25/04/13,07:00:00,00,08,1, 11.9,1,1, 1.624, 10493.548, 455.311, 52882.633 25/04/13,07:00:00,01,08,1, 11.9,1,1, 1.624, 10493.555, 455.265, 52882.620 25/04/13,07:00:00,02,08,1, 11.9,1,1, 1.624, 10493.543, 455.252, 52882.487 25/04/13,07:00:00,03,08,1, 11.9,1,1, 1.624, 10493.569, 455.223, 52882.594 25/04/13,07:00:00,04,08,1, 11.9,1,1, 1.624, 10493.592, 455.194, 52882.512 25/04/13,07:00:00,05,08,1, 11.9,1,1, 1.624, 10493.604, 455.178, 52882.507 25/04/13,07:00:00,06,08,1, 11.9,1,1, 1.624, 10493.612, 455.153, 52882.446 25/04/13,07:00:00,07,08,1, 11.9,1,1, 1.624, 10493.604, 455.136, 52882.481 25/04/13,07:00:00,08,08,1, 11.9,1,1, 1.624, 10493.626, 455.105, 52882.458 25/04/13,07:00:00,09,08,1, 11.9,1,1, 1.624, 10493.642, 455.092, 52882.480 25/04/13,07:00:00,10,08,1, 11.9,1,1, 1.624, 10493.637, 455.073, 52882.484 25/04/13,07:00:00,11,08,1, 11.9,1,1, 1.624, 10493.666, 455.049, 52882.414 25/04/13,07:00:00,12,08,1, 11.9,1,1, 1.624, 10493.680, 455.055, 52882.429 25/04/13,07:00:00,13,08,1, 11.9,1,1, 1.624, 10493.706, 455.015, 52882.367 25/04/13,07:00:00,14,08,1, 11.9,1,1, 1.624, 10493.715, 454.983, 52882.461 25/04/13,07:00:00,15,08,1, 11.9,1,1, 1.624, 10493.731, 454.958, 52882.407 25/04/13,07:00:00,16,08,1, 11.9,1,1, 1.624, 10493.726, 454.917, 52882.386 25/04/13,07:00:00,17,08,1, 11.9,1,1, 1.624, 10493.750, 454.914, 52882.391 25/04/13,07:00:00,18,08,1, 11.9,1,1, 1.624, 10493.770, 454.901, 52882.331 25/04/13,07:00:00,19,08,1, 11.9,1,1, 1.624, 10493.750, 454.865, 52882.338 25/04/13,07:00:01,00,08,1, 11.9,1,1, 1.624, 10493.748, 454.865, 52882.338 25/04/13,07:00:01,01,08,1, 11.9,1,1, 1.624, 10493.802, 454.826, 52882.275 25/04/13,07:00:01,02,08,1, 11.9,1,1, 1.624, 10493.799, 454.826, 52882.416 25/04/13,07:00:01,03,08,1, 11.9,1,1, 1.624, 10493.850, 454.796, 52882.393 25/04/13,07:00:01,04,08,1, 11.9,1,1, 1.624, 10493.859, 454.758, 52882.257 25/04/13,07:00:01,05,08,1, 11.9,1,1, 1.624, 10493.869, 454.728, 52882.328 25/04/13,07:00:01,06,08,1, 11.9,1,1, 1.624, 10493.877, 454.705, 52882.330 25/04/13,07:00:01,07,08,1, 11.9,1,1, 1.624, 10493.894, 454.681, 52882.206 25/04/13,07:00:01,08,08,1, 11.9,1,1, 1.624, 10493.910, 454.644, 52882.295 25/04/13,07:00:01,09,08,1, 11.9,1,1, 1.624, 10493.927, 454.634, 52882.250 25/04/13,07:00:01,10,08,1, 11.9,1,1, 1.624, 10493.950, 454.611, 52882.204 25/04/13,07:00:01,11,08,1, 11.9,1,1, 1.624, 10493.957, 454.587, 52882.169 25/04/13,07:00:01,12,08,1, 11.9,1,1, 1.624, 10493.985, 454.551, 52882.185 25/04/13,07:00:01,13,08,1, 11.9,1,1, 1.624, 10494.023, 454.532, 52882.227 25/04/13,07:00:01,14,08,1, 11.9,1,1, 1.624, 10494.036, 454.506, 52882.165 25/04/13,07:00:01,15,08,1, 11.9,1,1, 1.624, 10494.045, 454.482, 52882.200 25/04/13,07:00:01,16,08,1, 11.9,1,1, 1.624, 10494.089, 454.476, 52882.262 25/04/13,07:00:01,17,08,1, 11.9,1,1, 1.624, 10494.094, 454.424, 52882.211 25/04/13,07:00:01,18,08,1, 11.9,1,1, 1.624, 10494.110, 454.400, 52882.129 25/04/13,07:00:01,19,08,1, 11.9,1,1, 1.624, 10494.115, 454.378, 52882.134 25/04/13,07:00:02,00,08,1, 11.9,1,1, 1.622, 10494.107, 454.378, 52882.134 25/04/13,07:00:02,01,08,1, 11.9,1,1, 1.622, 10494.135, 454.328, 52882.185 25/04/13,07:00:02,02,08,1, 11.9,1,1, 1.622, 10494.158, 454.282, 52882.193 25/04/13,07:00:02,03,08,1, 11.9,1,1, 1.622, 10494.171, 454.269, 52882.190 25/04/13,07:00:02,04,08,1, 11.9,1,1, 1.622, 10494.204, 454.240, 52882.098 25/04/13,07:00:02,05,08,1, 11.9,1,1, 1.622, 10494.223, 454.217, 52882.109 25/04/13,07:00:02,06,08,1, 11.9,1,1, 1.622, 10494.239, 454.170, 52882.024 25/04/13,07:00:02,07,08,1, 11.9,1,1, 1.622, 10494.242, 454.163, 52882.067 25/04/13,07:00:02,08,08,1, 11.9,1,1, 1.622, 10494.282, 454.135, 52882.101 25/04/13,07:00:02,09,08,1, 11.9,1,1, 1.622, 10494.295, 454.112, 52882.110 25/04/13,07:00:02,10,08,1, 11.9,1,1, 1.622, 10494.317, 454.075, 52882.028 25/04/13,07:00:02,11,08,1, 11.9,1,1, 1.622, 10494.346, 454.032, 52882.014 25/04/13,07:00:02,12,08,1, 11.9,1,1, 1.622, 10494.368, 454.010, 52881.986 25/04/13,07:00:02,13,08,1, 11.9,1,1, 1.622, 10494.392, 454.001, 52881.996 25/04/13,07:00:02,14,08,1, 11.9,1,1, 1.622, 10494.395, 453.938, 52881.938 25/04/13,07:00:02,15,08,1, 11.9,1,1, 1.622, 10494.431, 453.950, 52882.071 25/04/13,07:00:02,16,08,1, 11.9,1,1, 1.622, 10494.465, 453.906, 52882.015 25/04/13,07:00:02,17,08,1, 11.9,1,1, 1.622, 10494.476, 453.863, 52882.002 25/04/13,07:00:02,18,08,1, 11.9,1,1, 1.622, 10494.496, 453.836, 52881.979 25/04/13,07:00:02,19,08,1, 11.9,1,1, 1.622, 10494.529, 453.820, 52881.984 25/04/13,07:00:03,00,08,1, 12.0,1,1, 1.623, 10494.524, 453.820, 52881.984 25/04/13,07:00:03,01,08,1, 12.0,1,1, 1.623, 10494.537, 453.759, 52881.939 25/04/13,07:00:03,02,08,1, 12.0,1,1, 1.623, 10494.609, 453.711, 52881.904 25/04/13,07:00:03,03,08,1, 12.0,1,1, 1.623, 10494.592, 453.705, 52881.904 25/04/13,07:00:03,04,08,1, 12.0,1,1, 1.623, 10494.620, 453.633, 52881.927 25/04/13,07:00:03,05,08,1, 12.0,1,1, 1.623, 10494.614, 453.620, 52881.882 25/04/13,07:00:03,06,08,1, 12.0,1,1, 1.623, 10494.650, 453.591, 52881.829 25/04/13,07:00:03,07,08,1, 12.0,1,1, 1.623, 10494.681, 453.527, 52881.844 25/04/13,07:00:03,08,08,1, 12.0,1,1, 1.623, 10494.688, 453.498, 52881.844 25/04/13,07:00:03,09,08,1, 12.0,1,1, 1.623, 10494.749, 453.497, 52881.885 25/04/13,07:00:03,10,08,1, 12.0,1,1, 1.623, 10494.755, 453.429, 52881.813 25/04/13,07:00:03,11,08,1, 12.0,1,1, 1.623, 10494.783, 453.421, 52881.806 25/04/13,07:00:03,12,08,1, 12.0,1,1, 1.623, 10494.798, 453.393, 52881.820 25/04/13,07:00:03,13,08,1, 12.0,1,1, 1.623, 10494.837, 453.333, 52881.791 25/04/13,07:00:03,14,08,1, 12.0,1,1, 1.623, 10494.868, 453.315, 52881.751 25/04/13,07:00:03,15,08,1, 12.0,1,1, 1.623, 10494.851, 453.271, 52881.762 25/04/13,07:00:03,16,08,1, 12.0,1,1, 1.623, 10494.885, 453.247, 52881.747 25/04/13,07:00:03,17,08,1, 12.0,1,1, 1.623, 10494.911, 453.197, 52881.707 25/04/13,07:00:03,18,08,1, 12.0,1,1, 1.623, 10494.949, 453.158, 52881.774 25/04/13,07:00:03,19,08,1, 12.0,1,1, 1.623, 10494.969, 453.137, 52881.771 25/04/13,07:00:04,00,08,1, 12.0,1,1, 1.623, 10494.967, 453.137, 52881.771 25/04/13,07:00:04,01,08,1, 12.0,1,1, 1.623, 10495.055, 453.081, 52881.706 25/04/13,07:00:04,02,08,1, 12.0,1,1, 1.623, 10495.034, 453.037, 52881.722 25/04/13,07:00:04,03,08,1, 12.0,1,1, 1.623, 10495.060, 452.997, 52881.656 25/04/13,07:00:04,04,08,1, 12.0,1,1, 1.623, 10495.083, 452.973, 52881.592 25/04/13,07:00:04,05,08,1, 12.0,1,1, 1.623, 10495.119, 452.923, 52881.638 25/04/13,07:00:04,06,08,1, 12.0,1,1, 1.623, 10495.132, 452.884, 52881.644 25/04/13,07:00:04,07,08,1, 12.0,1,1, 1.623, 10495.157, 452.834, 52881.595 25/04/13,07:00:04,08,08,1, 12.0,1,1, 1.623, 10495.167, 452.794, 52881.602 25/04/13,07:00:04,09,08,1, 12.0,1,1, 1.623, 10495.192, 452.760, 52881.668 25/04/13,07:00:04,10,08,1, 12.0,1,1, 1.623, 10495.219, 452.749, 52881.622 25/04/13,07:00:04,11,08,1, 12.0,1,1, 1.623, 10495.261, 452.700, 52881.563 25/04/13,07:00:04,12,08,1, 12.0,1,1, 1.623, 10495.321, 452.674, 52881.577 25/04/13,07:00:04,13,08,1, 12.0,1,1, 1.623, 10495.305, 452.636, 52881.604 25/04/13,07:00:04,14,08,1, 12.0,1,1, 1.623, 10495.362, 452.629, 52881.601 25/04/13,07:00:04,15,08,1, 12.0,1,1, 1.623, 10495.362, 452.573, 52881.520 25/04/13,07:00:04,16,08,1, 12.0,1,1, 1.623, 10495.398, 452.520, 52881.548 25/04/13,07:00:04,17,08,1, 12.0,1,1, 1.623, 10495.423, 452.492, 52881.541 25/04/13,07:00:04,18,08,1, 12.0,1,1, 1.623, 10495.448, 452.441, 52881.532 25/04/13,07:00:04,19,08,1, 12.0,1,1, 1.623, 10495.469, 452.406, 52881.514 25/04/13,07:00:05,00,08,1, 12.0,1,1, 1.624, 10495.467, 452.406, 52881.514 25/04/13,07:00:05,01,08,1, 12.0,1,1, 1.624, 10495.492, 452.345, 52881.561 25/04/13,07:00:05,02,08,1, 12.0,1,1, 1.624, 10495.532, 452.313, 52881.511 25/04/13,07:00:05,03,08,1, 12.0,1,1, 1.624, 10495.552, 452.283, 52881.483 25/04/13,07:00:05,04,08,1, 12.0,1,1, 1.624, 10495.582, 452.227, 52881.472 25/04/13,07:00:05,05,08,1, 12.0,1,1, 1.624, 10495.620, 452.187, 52881.479 25/04/13,07:00:05,06,08,1, 12.0,1,1, 1.624, 10495.645, 452.154, 52881.479 25/04/13,07:00:05,07,08,1, 12.0,1,1, 1.624, 10495.678, 452.125, 52881.409 25/04/13,07:00:05,08,08,1, 12.0,1,1, 1.624, 10495.688, 452.079, 52881.412 25/04/13,07:00:05,09,08,1, 12.0,1,1, 1.624, 10495.718, 452.033, 52881.438 25/04/13,07:00:05,10,08,1, 12.0,1,1, 1.624, 10495.747, 452.014, 52881.447 25/04/13,07:00:05,11,08,1, 12.0,1,1, 1.624, 10495.769, 451.959, 52881.392 25/04/13,07:00:05,12,08,1, 12.0,1,1, 1.624, 10495.763, 451.935, 52881.353 25/04/13,07:00:05,13,08,1, 12.0,1,1, 1.624, 10495.802, 451.912, 52881.407 25/04/13,07:00:05,14,08,1, 12.0,1,1, 1.624, 10495.835, 451.877, 52881.373 25/04/13,07:00:05,15,08,1, 12.0,1,1, 1.624, 10495.848, 451.807, 52881.352 25/04/13,07:00:05,16,08,1, 12.0,1,1, 1.624, 10495.872, 451.793, 52881.348 25/04/13,07:00:05,17,08,1, 12.0,1,1, 1.624, 10495.909, 451.727, 52881.315 25/04/13,07:00:05,18,08,1, 12.0,1,1, 1.624, 10495.950, 451.726, 52881.394 25/04/13,07:00:05,19,08,1, 12.0,1,1, 1.624, 10495.958, 451.682, 52881.339 25/04/13,07:00:06,00,07,1, 11.9,1,1, 1.624, 10495.951, 451.682, 52881.339 25/04/13,07:00:06,01,07,1, 11.9,1,1, 1.624, 10496.005, 451.599, 52881.312 25/04/13,07:00:06,02,07,1, 11.9,1,1, 1.624, 10496.048, 451.555, 52881.323 25/04/13,07:00:06,03,07,1, 11.9,1,1, 1.624, 10496.091, 451.513, 52881.263 25/04/13,07:00:06,04,07,1, 11.9,1,1, 1.624, 10496.080, 451.494, 52881.307 25/04/13,07:00:06,05,07,1, 11.9,1,1, 1.624, 10496.111, 451.446, 52881.183 25/04/13,07:00:06,06,07,1, 11.9,1,1, 1.624, 10496.138, 451.425, 52881.271 25/04/13,07:00:06,07,07,1, 11.9,1,1, 1.624, 10496.181, 451.387, 52881.162 25/04/13,07:00:06,08,07,1, 11.9,1,1, 1.624, 10496.197, 451.326, 52881.176 25/04/13,07:00:06,09,07,1, 11.9,1,1, 1.624, 10496.206, 451.310, 52881.196 25/04/13,07:00:06,10,07,1, 11.9,1,1, 1.624, 10496.252, 451.282, 52881.243 25/04/13,07:00:06,11,07,1, 11.9,1,1, 1.624, 10496.266, 451.227, 52881.198 25/04/13,07:00:06,12,07,1, 11.9,1,1, 1.624, 10496.271, 451.220, 52881.211 25/04/13,07:00:06,13,07,1, 11.9,1,1, 1.624, 10496.319, 451.165, 52881.145 25/04/13,07:00:06,14,07,1, 11.9,1,1, 1.624, 10496.321, 451.142, 52881.129 25/04/13,07:00:06,15,07,1, 11.9,1,1, 1.624, 10496.369, 451.115, 52881.164 25/04/13,07:00:06,16,07,1, 11.9,1,1, 1.624, 10496.396, 451.060, 52881.149 25/04/13,07:00:06,17,07,1, 11.9,1,1, 1.624, 10496.410, 451.025, 52881.072 25/04/13,07:00:06,18,07,1, 11.9,1,1, 1.624, 10496.435, 451.022, 52881.212 25/04/13,07:00:06,19,07,1, 11.9,1,1, 1.624, 10496.446, 450.963, 52881.071 25/04/13,07:00:07,00,07,1, 12.0,1,1, 1.623, 10496.444, 450.963, 52881.071 25/04/13,07:00:07,01,07,1, 12.0,1,1, 1.623, 10496.507, 450.880, 52881.113 25/04/13,07:00:07,02,07,1, 12.0,1,1, 1.623, 10496.554, 450.847, 52881.122 25/04/13,07:00:07,03,07,1, 12.0,1,1, 1.623, 10496.543, 450.810, 52881.100 25/04/13,07:00:07,04,07,1, 12.0,1,1, 1.623, 10496.576, 450.796, 52881.094 25/04/13,07:00:07,05,07,1, 12.0,1,1, 1.623, 10496.605, 450.792, 52881.066 25/04/13,07:00:07,06,07,1, 12.0,1,1, 1.623, 10496.618, 450.692, 52881.070 25/04/13,07:00:07,07,07,1, 12.0,1,1, 1.623, 10496.626, 450.654, 52881.081 25/04/13,07:00:07,08,07,1, 12.0,1,1, 1.623, 10496.677, 450.638, 52881.087 25/04/13,07:00:07,09,07,1, 12.0,1,1, 1.623, 10496.709, 450.603, 52881.066 25/04/13,07:00:07,10,07,1, 12.0,1,1, 1.623, 10496.707, 450.560, 52881.028 25/04/13,07:00:07,11,07,1, 12.0,1,1, 1.623, 10496.733, 450.511, 52880.998 25/04/13,07:00:07,12,07,1, 12.0,1,1, 1.623, 10496.778, 450.498, 52880.982 25/04/13,07:00:07,13,07,1, 12.0,1,1, 1.623, 10496.783, 450.453, 52881.011 25/04/13,07:00:07,14,07,1, 12.0,1,1, 1.623, 10496.799, 450.416, 52881.019 25/04/13,07:00:07,15,07,1, 12.0,1,1, 1.623, 10496.841, 450.396, 52881.016 25/04/13,07:00:07,16,07,1, 12.0,1,1, 1.623, 10496.856, 450.326, 52880.996 25/04/13,07:00:07,17,07,1, 12.0,1,1, 1.623, 10496.909, 450.295, 52880.958 25/04/13,07:00:07,18,07,1, 12.0,1,1, 1.623, 10496.918, 450.265, 52880.988 25/04/13,07:00:07,19,07,1, 12.0,1,1, 1.623, 10496.935, 450.251, 52880.977 25/04/13,07:00:08,00,07,1, 11.9,1,1, 1.626, 10496.927, 450.251, 52880.977 25/04/13,07:00:08,01,07,1, 11.9,1,1, 1.626, 10496.978, 450.153, 52880.958 25/04/13,07:00:08,02,07,1, 11.9,1,1, 1.626, 10497.001, 450.149, 52880.903 25/04/13,07:00:08,03,07,1, 11.9,1,1, 1.626, 10497.035, 450.106, 52880.882 25/04/13,07:00:08,04,07,1, 11.9,1,1, 1.626, 10497.066, 450.072, 52880.913 25/04/13,07:00:08,05,07,1, 11.9,1,1, 1.626, 10497.089, 450.017, 52880.899 25/04/13,07:00:08,06,07,1, 11.9,1,1, 1.626, 10497.130, 449.986, 52880.857 25/04/13,07:00:08,07,07,1, 11.9,1,1, 1.626, 10497.102, 449.939, 52880.835 25/04/13,07:00:08,08,07,1, 11.9,1,1, 1.626, 10497.153, 449.928, 52880.924 25/04/13,07:00:08,09,07,1, 11.9,1,1, 1.626, 10497.167, 449.889, 52880.916 25/04/13,07:00:08,10,07,1, 11.9,1,1, 1.626, 10497.182, 449.849, 52880.876 25/04/13,07:00:08,11,07,1, 11.9,1,1, 1.626, 10497.237, 449.809, 52880.795 25/04/13,07:00:08,12,07,1, 11.9,1,1, 1.626, 10497.248, 449.770, 52880.882 25/04/13,07:00:08,13,07,1, 11.9,1,1, 1.626, 10497.260, 449.763, 52880.826 25/04/13,07:00:08,14,07,1, 11.9,1,1, 1.626, 10497.306, 449.687, 52880.884 25/04/13,07:00:08,15,07,1, 11.9,1,1, 1.626, 10497.320, 449.675, 52880.899 25/04/13,07:00:08,16,07,1, 11.9,1,1, 1.626, 10497.334, 449.645, 52880.824 25/04/13,07:00:08,17,07,1, 11.9,1,1, 1.626, 10497.360, 449.606, 52880.821 25/04/13,07:00:08,18,07,1, 11.9,1,1, 1.626, 10497.353, 449.569, 52880.816 25/04/13,07:00:08,19,07,1, 11.9,1,1, 1.626, 10497.398, 449.546, 52880.841 25/04/13,07:00:09,00,07,1, 11.9,1,1, 1.627, 10497.395, 449.546, 52880.841 25/04/13,07:00:09,01,07,1, 11.9,1,1, 1.627, 10497.450, 449.462, 52880.764 25/04/13,07:00:09,02,07,1, 11.9,1,1, 1.627, 10497.459, 449.430, 52880.838 25/04/13,07:00:09,03,07,1, 11.9,1,1, 1.627, 10497.485, 449.398, 52880.766 25/04/13,07:00:09,04,07,1, 11.9,1,1, 1.627, 10497.504, 449.362, 52880.768 25/04/13,07:00:09,05,07,1, 11.9,1,1, 1.627, 10497.522, 449.319, 52880.695 25/04/13,07:00:09,06,07,1, 11.9,1,1, 1.627, 10497.533, 449.282, 52880.830 25/04/13,07:00:09,07,07,1, 11.9,1,1, 1.627, 10497.552, 449.253, 52880.771 25/04/13,07:00:09,08,07,1, 11.9,1,1, 1.627, 10497.598, 449.183, 52880.751 25/04/13,07:00:09,09,07,1, 11.9,1,1, 1.627, 10497.591, 449.174, 52880.724 25/04/13,07:00:09,10,07,1, 11.9,1,1, 1.627, 10497.623, 449.137, 52880.760 25/04/13,07:00:09,11,07,1, 11.9,1,1, 1.627, 10497.662, 449.070, 52880.748 25/04/13,07:00:09,12,07,1, 11.9,1,1, 1.627, 10497.629, 449.058, 52880.752 25/04/13,07:00:09,13,07,1, 11.9,1,1, 1.627, 10497.683, 449.024, 52880.725 25/04/13,07:00:09,14,07,1, 11.9,1,1, 1.627, 10497.694, 448.995, 52880.733 25/04/13,07:00:09,15,07,1, 11.9,1,1, 1.627, 10497.701, 448.939, 52880.685 25/04/13,07:00:09,16,07,1, 11.9,1,1, 1.627, 10497.749, 448.907, 52880.664 25/04/13,07:00:09,17,07,1, 11.9,1,1, 1.627, 10497.741, 448.858, 52880.746 25/04/13,07:00:09,18,07,1, 11.9,1,1, 1.627, 10497.765, 448.824, 52880.623 25/04/13,07:00:09,19,07,1, 11.9,1,1, 1.627, 10497.796, 448.808, 52880.638 25/04/13,07:00:10,00,07,1, 11.9,1,1, 1.625, 10497.795, 448.808, 52880.638 25/04/13,07:00:10,01,07,1, 11.9,1,1, 1.625, 10497.850, 448.741, 52880.693 25/04/13,07:00:10,02,07,1, 11.9,1,1, 1.625, 10497.844, 448.688, 52880.634 25/04/13,07:00:10,03,07,1, 11.9,1,1, 1.625, 10497.870, 448.664, 52880.622 25/04/13,07:00:10,04,07,1, 11.9,1,1, 1.625, 10497.874, 448.629, 52880.628 25/04/13,07:00:10,05,07,1, 11.9,1,1, 1.625, 10497.880, 448.589, 52880.640 25/04/13,07:00:10,06,07,1, 11.9,1,1, 1.625, 10497.911, 448.572, 52880.596 25/04/13,07:00:10,07,07,1, 11.9,1,1, 1.625, 10497.935, 448.520, 52880.584 25/04/13,07:00:10,08,07,1, 11.9,1,1, 1.625, 10497.967, 448.509, 52880.614 25/04/13,07:00:10,09,07,1, 11.9,1,1, 1.625, 10497.971, 448.452, 52880.610 25/04/13,07:00:10,10,07,1, 11.9,1,1, 1.625, 10497.972, 448.445, 52880.548 25/04/13,07:00:10,11,07,1, 11.9,1,1, 1.625, 10498.008, 448.381, 52880.551 25/04/13,07:00:10,12,07,1, 11.9,1,1, 1.625, 10498.020, 448.377, 52880.541 25/04/13,07:00:10,13,07,1, 11.9,1,1, 1.625, 10498.074, 448.313, 52880.510 25/04/13,07:00:10,14,07,1, 11.9,1,1, 1.625, 10498.063, 448.296, 52880.520 25/04/13,07:00:10,15,07,1, 11.9,1,1, 1.625, 10498.054, 448.271, 52880.570 25/04/13,07:00:10,16,07,1, 11.9,1,1, 1.625, 10498.090, 448.244, 52880.569 25/04/13,07:00:10,17,07,1, 11.9,1,1, 1.625, 10498.077, 448.211, 52880.548 25/04/13,07:00:10,18,07,1, 11.9,1,1, 1.625, 10498.109, 448.149, 52880.571 25/04/13,07:00:10,19,07,1, 11.9,1,1, 1.625, 10498.093, 448.105, 52880.505 25/04/13,07:00:11,00,07,1, 11.9,1,1, 1.623, 10498.087, 448.105, 52880.505 25/04/13,07:00:11,01,07,1, 11.9,1,1, 1.623, 10498.179, 448.067, 52880.509 25/04/13,07:00:11,02,07,1, 11.9,1,1, 1.623, 10498.182, 448.008, 52880.531 25/04/13,07:00:11,03,07,1, 11.9,1,1, 1.623, 10498.186, 448.017, 52880.551 25/04/13,07:00:11,04,07,1, 11.9,1,1, 1.623, 10498.184, 447.967, 52880.497 25/04/13,07:00:11,05,07,1, 11.9,1,1, 1.623, 10498.205, 447.944, 52880.491 25/04/13,07:00:11,06,07,1, 11.9,1,1, 1.623, 10498.219, 447.897, 52880.496 25/04/13,07:00:11,07,07,1, 11.9,1,1, 1.623, 10498.223, 447.885, 52880.493 25/04/13,07:00:11,08,07,1, 11.9,1,1, 1.623, 10498.254, 447.831, 52880.482 25/04/13,07:00:11,09,07,1, 11.9,1,1, 1.623, 10498.260, 447.804, 52880.512 25/04/13,07:00:11,10,07,1, 11.9,1,1, 1.623, 10498.284, 447.784, 52880.552 25/04/13,07:00:11,11,07,1, 11.9,1,1, 1.623, 10498.297, 447.769, 52880.519 25/04/13,07:00:11,12,07,1, 11.9,1,1, 1.623, 10498.305, 447.735, 52880.520 25/04/13,07:00:11,13,07,1, 11.9,1,1, 1.623, 10498.293, 447.681, 52880.483 25/04/13,07:00:11,14,07,1, 11.9,1,1, 1.623, 10498.310, 447.662, 52880.478 25/04/13,07:00:11,15,07,1, 11.9,1,1, 1.623, 10498.336, 447.653, 52880.497 25/04/13,07:00:11,16,07,1, 11.9,1,1, 1.623, 10498.366, 447.607, 52880.519 25/04/13,07:00:11,17,07,1, 11.9,1,1, 1.623, 10498.374, 447.587, 52880.459 25/04/13,07:00:11,18,07,1, 11.9,1,1, 1.623, 10498.363, 447.565, 52880.492 25/04/13,07:00:11,19,07,1, 11.9,1,1, 1.623, 10498.368, 447.522, 52880.454 25/04/13,07:00:12,00,07,1, 11.9,1,1, 1.623, 10498.363, 447.522, 52880.454 25/04/13,07:00:12,01,07,1, 11.9,1,1, 1.623, 10498.427, 447.489, 52880.424 25/04/13,07:00:12,02,07,1, 11.9,1,1, 1.623, 10498.408, 447.411, 52880.476 25/04/13,07:00:12,03,07,1, 11.9,1,1, 1.623, 10498.447, 447.399, 52880.440 25/04/13,07:00:12,04,07,1, 11.9,1,1, 1.623, 10498.468, 447.389, 52880.499 25/04/13,07:00:12,05,07,1, 11.9,1,1, 1.623, 10498.468, 447.348, 52880.452 25/04/13,07:00:12,06,07,1, 11.9,1,1, 1.623, 10498.491, 447.325, 52880.490 25/04/13,07:00:12,07,07,1, 11.9,1,1, 1.623, 10498.470, 447.293, 52880.469 25/04/13,07:00:12,08,07,1, 11.9,1,1, 1.623, 10498.507, 447.259, 52880.430 25/04/13,07:00:12,09,07,1, 11.9,1,1, 1.623, 10498.514, 447.231, 52880.450 25/04/13,07:00:12,10,07,1, 11.9,1,1, 1.623, 10498.541, 447.230, 52880.465 25/04/13,07:00:12,11,07,1, 11.9,1,1, 1.623, 10498.555, 447.181, 52880.397 25/04/13,07:00:12,12,07,1, 11.9,1,1, 1.623, 10498.567, 447.165, 52880.317 25/04/13,07:00:12,13,07,1, 11.9,1,1, 1.623, 10498.567, 447.122, 52880.368 25/04/13,07:00:12,14,07,1, 11.9,1,1, 1.623, 10498.579, 447.088, 52880.351 25/04/13,07:00:12,15,07,1, 11.9,1,1, 1.623, 10498.556, 447.087, 52880.370 25/04/13,07:00:12,16,07,1, 11.9,1,1, 1.623, 10498.591, 447.047, 52880.406 25/04/13,07:00:12,17,07,1, 11.9,1,1, 1.623, 10498.600, 447.005, 52880.424 25/04/13,07:00:12,18,07,1, 11.9,1,1, 1.623, 10498.590, 446.969, 52880.396 25/04/13,07:00:12,19,07,1, 11.9,1,1, 1.623, 10498.648, 446.979, 52880.402 25/04/13,07:00:13,00,09,1, 11.9,1,1, 1.629, 10498.646, 446.979, 52880.402 25/04/13,07:00:13,01,09,1, 11.9,1,1, 1.629, 10498.673, 446.923, 52880.375 25/04/13,07:00:13,02,09,1, 11.9,1,1, 1.629, 10498.667, 446.867, 52880.366 25/04/13,07:00:13,03,09,1, 11.9,1,1, 1.629, 10498.655, 446.867, 52880.429 25/04/13,07:00:13,04,09,1, 11.9,1,1, 1.629, 10498.669, 446.825, 52880.382 25/04/13,07:00:13,05,09,1, 11.9,1,1, 1.629, 10498.682, 446.794, 52880.453 25/04/13,07:00:13,06,09,1, 11.9,1,1, 1.629, 10498.680, 446.782, 52880.397 25/04/13,07:00:13,07,09,1, 11.9,1,1, 1.629, 10498.711, 446.749, 52880.375 25/04/13,07:00:13,08,09,1, 11.9,1,1, 1.629, 10498.705, 446.725, 52880.351 25/04/13,07:00:13,09,09,1, 11.9,1,1, 1.629, 10498.726, 446.706, 52880.408 25/04/13,07:00:13,10,09,1, 11.9,1,1, 1.629, 10498.745, 446.678, 52880.436 25/04/13,07:00:13,11,09,1, 11.9,1,1, 1.629, 10498.740, 446.678, 52880.476 25/04/13,07:00:13,12,09,1, 11.9,1,1, 1.629, 10498.747, 446.625, 52880.366 25/04/13,07:00:13,13,09,1, 11.9,1,1, 1.629, 10498.746, 446.611, 52880.395 25/04/13,07:00:13,14,09,1, 11.9,1,1, 1.629, 10498.774, 446.589, 52880.486 25/04/13,07:00:13,15,09,1, 11.9,1,1, 1.629, 10498.763, 446.546, 52880.457 25/04/13,07:00:13,16,09,1, 11.9,1,1, 1.629, 10498.776, 446.521, 52880.385 25/04/13,07:00:13,17,09,1, 11.9,1,1, 1.629, 10498.764, 446.494, 52880.323 25/04/13,07:00:13,18,09,1, 11.9,1,1, 1.629, 10498.780, 446.490, 52880.436 25/04/13,07:00:13,19,09,1, 11.9,1,1, 1.629, 10498.769, 446.470, 52880.391 25/04/13,07:00:14,00,08,1, 11.9,1,1, 1.626, 10498.763, 446.470, 52880.391 25/04/13,07:00:14,01,08,1, 11.9,1,1, 1.626, 10498.772, 446.425, 52880.408 25/04/13,07:00:14,02,08,1, 11.9,1,1, 1.626, 10498.805, 446.390, 52880.330 25/04/13,07:00:14,03,08,1, 11.9,1,1, 1.626, 10498.801, 446.389, 52880.385 25/04/13,07:00:14,04,08,1, 11.9,1,1, 1.626, 10498.822, 446.357, 52880.367 25/04/13,07:00:14,05,08,1, 11.9,1,1, 1.626, 10498.822, 446.310, 52880.383 25/04/13,07:00:14,06,08,1, 11.9,1,1, 1.626, 10498.828, 446.319, 52880.384 25/04/13,07:00:14,07,08,1, 11.9,1,1, 1.626, 10498.809, 446.295, 52880.317 25/04/13,07:00:14,08,08,1, 11.9,1,1, 1.626, 10498.816, 446.237, 52880.430 25/04/13,07:00:14,09,08,1, 11.9,1,1, 1.626, 10498.821, 446.255, 52880.447 25/04/13,07:00:14,10,08,1, 11.9,1,1, 1.626, 10498.832, 446.197, 52880.375 25/04/13,07:00:14,11,08,1, 11.9,1,1, 1.626, 10498.826, 446.180, 52880.342 25/04/13,07:00:14,12,08,1, 11.9,1,1, 1.626, 10498.845, 446.174, 52880.320 25/04/13,07:00:14,13,08,1, 11.9,1,1, 1.626, 10498.831, 446.140, 52880.399 25/04/13,07:00:14,14,08,1, 11.9,1,1, 1.626, 10498.828, 446.124, 52880.416 25/04/13,07:00:14,15,08,1, 11.9,1,1, 1.626, 10498.848, 446.113, 52880.383 25/04/13,07:00:14,16,08,1, 11.9,1,1, 1.626, 10498.851, 446.096, 52880.383 25/04/13,07:00:14,17,08,1, 11.9,1,1, 1.626, 10498.868, 446.050, 52880.438 25/04/13,07:00:14,18,08,1, 11.9,1,1, 1.626, 10498.884, 446.026, 52880.340 25/04/13,07:00:14,19,08,1, 11.9,1,1, 1.626, 10498.885, 446.013, 52880.374 25/04/13,07:00:15,00,08,1, 11.9,1,1, 1.625, 10498.880, 446.013, 52880.374 25/04/13,07:00:15,01,08,1, 11.9,1,1, 1.625, 10498.893, 445.975, 52880.300 25/04/13,07:00:15,02,08,1, 11.9,1,1, 1.625, 10498.873, 445.956, 52880.411 25/04/13,07:00:15,03,08,1, 11.9,1,1, 1.625, 10498.894, 445.938, 52880.457 25/04/13,07:00:15,04,08,1, 11.9,1,1, 1.625, 10498.899, 445.906, 52880.329 25/04/13,07:00:15,05,08,1, 11.9,1,1, 1.625, 10498.905, 445.892, 52880.367 25/04/13,07:00:15,06,08,1, 11.9,1,1, 1.625, 10498.891, 445.870, 52880.469 25/04/13,07:00:15,07,08,1, 11.9,1,1, 1.625, 10498.887, 445.871, 52880.446 25/04/13,07:00:15,08,08,1, 11.9,1,1, 1.625, 10498.901, 445.832, 52880.320 25/04/13,07:00:15,09,08,1, 11.9,1,1, 1.625, 10498.868, 445.831, 52880.402 25/04/13,07:00:15,10,08,1, 11.9,1,1, 1.625, 10498.909, 445.782, 52880.355 25/04/13,07:00:15,11,08,1, 11.9,1,1, 1.625, 10498.908, 445.781, 52880.344 25/04/13,07:00:15,12,08,1, 11.9,1,1, 1.625, 10498.905, 445.744, 52880.428 25/04/13,07:00:15,13,08,1, 11.9,1,1, 1.625, 10498.919, 445.740, 52880.479 25/04/13,07:00:15,14,08,1, 11.9,1,1, 1.625, 10498.926, 445.716, 52880.361 25/04/13,07:00:15,15,08,1, 11.9,1,1, 1.625, 10498.910, 445.718, 52880.454 25/04/13,07:00:15,16,08,1, 11.9,1,1, 1.625, 10498.900, 445.701, 52880.381 25/04/13,07:00:15,17,08,1, 11.9,1,1, 1.625, 10498.908, 445.678, 52880.388 25/04/13,07:00:15,18,08,1, 11.9,1,1, 1.625, 10498.885, 445.646, 52880.318 25/04/13,07:00:15,19,08,1, 11.9,1,1, 1.625, 10498.894, 445.629, 52880.470 25/04/13,07:00:16,00,08,1, 11.9,1,1, 1.624, 10498.888, 445.629, 52880.470 25/04/13,07:00:16,01,08,1, 11.9,1,1, 1.624, 10498.897, 445.613, 52880.346 25/04/13,07:00:16,02,08,1, 11.9,1,1, 1.624, 10498.909, 445.579, 52880.455 25/04/13,07:00:16,03,08,1, 11.9,1,1, 1.624, 10498.894, 445.589, 52880.448 25/04/13,07:00:16,04,08,1, 11.9,1,1, 1.624, 10498.900, 445.562, 52880.429 25/04/13,07:00:16,05,08,1, 11.9,1,1, 1.624, 10498.902, 445.537, 52880.419 25/04/13,07:00:16,06,08,1, 11.9,1,1, 1.624, 10498.893, 445.510, 52880.364 25/04/13,07:00:16,07,08,1, 11.9,1,1, 1.624, 10498.869, 445.477, 52880.405 25/04/13,07:00:16,08,08,1, 11.9,1,1, 1.624, 10498.904, 445.473, 52880.397 25/04/13,07:00:16,09,08,1, 11.9,1,1, 1.624, 10498.877, 445.486, 52880.491 25/04/13,07:00:16,10,08,1, 11.9,1,1, 1.624, 10498.893, 445.414, 52880.393 25/04/13,07:00:16,11,08,1, 11.9,1,1, 1.624, 10498.878, 445.442, 52880.482 25/04/13,07:00:16,12,08,1, 11.9,1,1, 1.624, 10498.899, 445.393, 52880.415 25/04/13,07:00:16,13,08,1, 11.9,1,1, 1.624, 10498.897, 445.397, 52880.367 25/04/13,07:00:16,14,08,1, 11.9,1,1, 1.624, 10498.875, 445.330, 52880.283 25/04/13,07:00:16,15,08,1, 11.9,1,1, 1.624, 10498.862, 445.310, 52880.392 25/04/13,07:00:16,16,08,1, 11.9,1,1, 1.624, 10498.872, 445.314, 52880.419 25/04/13,07:00:16,17,08,1, 11.9,1,1, 1.624, 10498.867, 445.314, 52880.514 25/04/13,07:00:16,18,08,1, 11.9,1,1, 1.624, 10498.910, 445.302, 52880.405 25/04/13,07:00:16,19,08,1, 11.9,1,1, 1.624, 10498.896, 445.275, 52880.378 25/04/13,07:00:17,00,08,1, 11.9,1,1, 1.621, 10498.888, 445.275, 52880.378 25/04/13,07:00:17,01,08,1, 11.9,1,1, 1.621, 10498.835, 445.246, 52880.462 25/04/13,07:00:17,02,08,1, 11.9,1,1, 1.621, 10498.831, 445.217, 52880.423 25/04/13,07:00:17,03,08,1, 11.9,1,1, 1.621, 10498.860, 445.206, 52880.481 25/04/13,07:00:17,04,08,1, 11.9,1,1, 1.621, 10498.822, 445.174, 52880.510 25/04/13,07:00:17,05,08,1, 11.9,1,1, 1.621, 10498.827, 445.185, 52880.437 25/04/13,07:00:17,06,08,1, 11.9,1,1, 1.621, 10498.845, 445.160, 52880.423 25/04/13,07:00:17,07,08,1, 11.9,1,1, 1.621, 10498.813, 445.148, 52880.390 25/04/13,07:00:17,08,08,1, 11.9,1,1, 1.621, 10498.857, 445.127, 52880.365 25/04/13,07:00:17,09,08,1, 11.9,1,1, 1.621, 10498.802, 445.120, 52880.428 25/04/13,07:00:17,10,08,1, 11.9,1,1, 1.621, 10498.813, 445.093, 52880.484 25/04/13,07:00:17,11,08,1, 11.9,1,1, 1.621, 10498.820, 445.055, 52880.423 25/04/13,07:00:17,12,08,1, 11.9,1,1, 1.621, 10498.800, 445.088, 52880.423 25/04/13,07:00:17,13,08,1, 11.9,1,1, 1.621, 10498.804, 445.102, 52880.512 25/04/13,07:00:17,14,08,1, 11.9,1,1, 1.621, 10498.796, 445.038, 52880.332 25/04/13,07:00:17,15,08,1, 11.9,1,1, 1.621, 10498.783, 445.071, 52880.520 25/04/13,07:00:17,16,08,1, 11.9,1,1, 1.621, 10498.780, 445.040, 52880.504 25/04/13,07:00:17,17,08,1, 11.9,1,1, 1.621, 10498.782, 445.025, 52880.463 25/04/13,07:00:17,18,08,1, 11.9,1,1, 1.621, 10498.767, 444.988, 52880.468 25/04/13,07:00:17,19,08,1, 11.9,1,1, 1.621, 10498.767, 444.985, 52880.489 25/04/13,07:00:18,00,08,1, 12.0,1,1, 1.625, 10498.763, 444.985, 52880.489 25/04/13,07:00:18,01,08,1, 12.0,1,1, 1.625, 10498.766, 444.957, 52880.467 25/04/13,07:00:18,02,08,1, 12.0,1,1, 1.625, 10498.733, 444.952, 52880.419 25/04/13,07:00:18,03,08,1, 12.0,1,1, 1.625, 10498.732, 444.934, 52880.446 25/04/13,07:00:18,04,08,1, 12.0,1,1, 1.625, 10498.726, 444.927, 52880.528 25/04/13,07:00:18,05,08,1, 12.0,1,1, 1.625, 10498.730, 444.914, 52880.479 25/04/13,07:00:18,06,08,1, 12.0,1,1, 1.625, 10498.723, 444.915, 52880.533 25/04/13,07:00:18,07,08,1, 12.0,1,1, 1.625, 10498.706, 444.881, 52880.490 25/04/13,07:00:18,08,08,1, 12.0,1,1, 1.625, 10498.703, 444.867, 52880.484 25/04/13,07:00:18,09,08,1, 12.0,1,1, 1.625, 10498.718, 444.861, 52880.516 25/04/13,07:00:18,10,08,1, 12.0,1,1, 1.625, 10498.687, 444.851, 52880.575 25/04/13,07:00:18,11,08,1, 12.0,1,1, 1.625, 10498.709, 444.847, 52880.596 25/04/13,07:00:18,12,08,1, 12.0,1,1, 1.625, 10498.710, 444.834, 52880.516 25/04/13,07:00:18,13,08,1, 12.0,1,1, 1.625, 10498.685, 444.823, 52880.525 25/04/13,07:00:18,14,08,1, 12.0,1,1, 1.625, 10498.659, 444.809, 52880.510 25/04/13,07:00:18,15,08,1, 12.0,1,1, 1.625, 10498.660, 444.780, 52880.529 25/04/13,07:00:18,16,08,1, 12.0,1,1, 1.625, 10498.662, 444.780, 52880.567 25/04/13,07:00:18,17,08,1, 12.0,1,1, 1.625, 10498.683, 444.772, 52880.506 25/04/13,07:00:18,18,08,1, 12.0,1,1, 1.625, 10498.664, 444.743, 52880.565 25/04/13,07:00:18,19,08,1, 12.0,1,1, 1.625, 10498.639, 444.741, 52880.574 25/04/13,07:00:19,00,07,1, 11.9,1,1, 1.628, 10498.638, 444.741, 52880.574 25/04/13,07:00:19,01,07,1, 11.9,1,1, 1.628, 10498.635, 444.718, 52880.537 25/04/13,07:00:19,02,07,1, 11.9,1,1, 1.628, 10498.661, 444.684, 52880.230 25/04/13,07:00:19,03,07,1, 11.9,1,1, 1.628, 10498.612, 444.697, 52880.616 25/04/13,07:00:19,04,07,1, 11.9,1,1, 1.628, 10498.637, 444.682, 52880.552 25/04/13,07:00:19,05,07,1, 11.9,1,1, 1.628, 10498.623, 444.698, 52880.561 25/04/13,07:00:19,06,07,1, 11.9,1,1, 1.628, 10498.617, 444.630, 52880.578 25/04/13,07:00:19,07,07,1, 11.9,1,1, 1.628, 10498.615, 444.664, 52880.585 25/04/13,07:00:19,08,07,1, 11.9,1,1, 1.628, 10498.619, 444.616, 52880.583 25/04/13,07:00:19,09,07,1, 11.9,1,1, 1.628, 10498.582, 444.599, 52880.528 25/04/13,07:00:19,10,07,1, 11.9,1,1, 1.628, 10498.636, 444.602, 52880.637 25/04/13,07:00:19,11,07,1, 11.9,1,1, 1.628, 10498.600, 444.569, 52880.538 25/04/13,07:00:19,12,07,1, 11.9,1,1, 1.628, 10498.599, 444.593, 52880.584 25/04/13,07:00:19,13,07,1, 11.9,1,1, 1.628, 10498.595, 444.554, 52880.556 25/04/13,07:00:19,14,07,1, 11.9,1,1, 1.628, 10498.574, 444.560, 52880.638 25/04/13,07:00:19,15,07,1, 11.9,1,1, 1.628, 10498.550, 444.561, 52880.601 25/04/13,07:00:19,16,07,1, 11.9,1,1, 1.628, 10498.569, 444.517, 52880.612 25/04/13,07:00:19,17,07,1, 11.9,1,1, 1.628, 10498.553, 444.537, 52880.566 25/04/13,07:00:19,18,07,1, 11.9,1,1, 1.628, 10498.547, 444.536, 52880.653 25/04/13,07:00:19,19,07,1, 11.9,1,1, 1.628, 10498.556, 444.528, 52880.632 25/04/13,07:00:20,00,07,1, 11.9,1,1, 1.627, 10498.555, 444.528, 52880.632 25/04/13,07:00:20,01,07,1, 11.9,1,1, 1.627, 10498.523, 444.478, 52880.679 25/04/13,07:00:20,02,07,1, 11.9,1,1, 1.627, 10498.500, 444.468, 52880.679 25/04/13,07:00:20,03,07,1, 11.9,1,1, 1.627, 10498.516, 444.478, 52880.711 25/04/13,07:00:20,04,07,1, 11.9,1,1, 1.627, 10498.501, 444.466, 52880.632 25/04/13,07:00:20,05,07,1, 11.9,1,1, 1.627, 10498.505, 444.468, 52880.615 25/04/13,07:00:20,06,07,1, 11.9,1,1, 1.627, 10498.476, 444.448, 52880.662 25/04/13,07:00:20,07,07,1, 11.9,1,1, 1.627, 10498.473, 444.467, 52880.712 25/04/13,07:00:20,08,07,1, 11.9,1,1, 1.627, 10498.468, 444.437, 52880.707 25/04/13,07:00:20,09,07,1, 11.9,1,1, 1.627, 10498.466, 444.415, 52880.691 25/04/13,07:00:20,10,07,1, 11.9,1,1, 1.627, 10498.452, 444.406, 52880.708 25/04/13,07:00:20,11,07,1, 11.9,1,1, 1.627, 10498.437, 444.405, 52880.671 25/04/13,07:00:20,12,07,1, 11.9,1,1, 1.627, 10498.441, 444.399, 52880.732 25/04/13,07:00:20,13,07,1, 11.9,1,1, 1.627, 10498.422, 444.403, 52880.667 25/04/13,07:00:20,14,07,1, 11.9,1,1, 1.627, 10498.417, 444.385, 52880.706 25/04/13,07:00:20,15,07,1, 11.9,1,1, 1.627, 10498.419, 444.350, 52880.734 25/04/13,07:00:20,16,07,1, 11.9,1,1, 1.627, 10498.398, 444.344, 52880.766 25/04/13,07:00:20,17,07,1, 11.9,1,1, 1.627, 10498.384, 444.352, 52880.751 25/04/13,07:00:20,18,07,1, 11.9,1,1, 1.627, 10498.379, 444.335, 52880.709 25/04/13,07:00:20,19,07,1, 11.9,1,1, 1.627, 10498.365, 444.321, 52880.767 25/04/13,07:00:21,00,07,1, 11.9,1,1, 1.624, 10498.363, 444.321, 52880.767 25/04/13,07:00:21,01,07,1, 11.9,1,1, 1.624, 10498.356, 444.295, 52880.763 25/04/13,07:00:21,02,07,1, 11.9,1,1, 1.624, 10498.342, 444.267, 52880.731 25/04/13,07:00:21,03,07,1, 11.9,1,1, 1.624, 10498.340, 444.223, 52880.704 25/04/13,07:00:21,04,07,1, 11.9,1,1, 1.624, 10498.313, 444.243, 52880.738 25/04/13,07:00:21,05,07,1, 11.9,1,1, 1.624, 10498.301, 444.220, 52880.690 25/04/13,07:00:21,06,07,1, 11.9,1,1, 1.624, 10498.287, 444.208, 52880.688 25/04/13,07:00:21,07,07,1, 11.9,1,1, 1.624, 10498.286, 444.179, 52880.765 25/04/13,07:00:21,08,07,1, 11.9,1,1, 1.624, 10498.278, 444.179, 52880.680 25/04/13,07:00:21,09,07,1, 11.9,1,1, 1.624, 10498.268, 444.185, 52880.752 25/04/13,07:00:21,10,07,1, 11.9,1,1, 1.624, 10498.253, 444.169, 52880.755 25/04/13,07:00:21,11,07,1, 11.9,1,1, 1.624, 10498.239, 444.132, 52880.750 25/04/13,07:00:21,12,07,1, 11.9,1,1, 1.624, 10498.234, 444.145, 52880.719 25/04/13,07:00:21,13,07,1, 11.9,1,1, 1.624, 10498.227, 444.139, 52880.781 25/04/13,07:00:21,14,07,1, 11.9,1,1, 1.624, 10498.208, 444.113, 52880.697 25/04/13,07:00:21,15,07,1, 11.9,1,1, 1.624, 10498.206, 444.102, 52880.742 25/04/13,07:00:21,16,07,1, 11.9,1,1, 1.624, 10498.197, 444.071, 52880.783 25/04/13,07:00:21,17,07,1, 11.9,1,1, 1.624, 10498.172, 444.088, 52880.772 25/04/13,07:00:21,18,07,1, 11.9,1,1, 1.624, 10498.159, 444.057, 52880.802 25/04/13,07:00:21,19,07,1, 11.9,1,1, 1.624, 10498.161, 444.050, 52880.758 25/04/13,07:00:22,00,07,1, 11.9,1,1, 1.622, 10498.154, 444.050, 52880.758 25/04/13,07:00:22,01,07,1, 11.9,1,1, 1.622, 10498.136, 444.027, 52880.785 25/04/13,07:00:22,02,07,1, 11.9,1,1, 1.622, 10498.134, 444.008, 52880.834 25/04/13,07:00:22,03,07,1, 11.9,1,1, 1.622, 10498.108, 443.998, 52880.832 25/04/13,07:00:22,04,07,1, 11.9,1,1, 1.622, 10498.096, 443.978, 52880.787 25/04/13,07:00:22,05,07,1, 11.9,1,1, 1.622, 10498.069, 443.969, 52880.776 25/04/13,07:00:22,06,07,1, 11.9,1,1, 1.622, 10498.085, 443.952, 52880.804 25/04/13,07:00:22,07,07,1, 11.9,1,1, 1.622, 10498.057, 443.951, 52880.774 25/04/13,07:00:22,08,07,1, 11.9,1,1, 1.622, 10498.059, 443.922, 52880.813 25/04/13,07:00:22,09,07,1, 11.9,1,1, 1.622, 10498.035, 443.909, 52880.838 25/04/13,07:00:22,10,07,1, 11.9,1,1, 1.622, 10498.050, 443.905, 52880.797 25/04/13,07:00:22,11,07,1, 11.9,1,1, 1.622, 10498.022, 443.878, 52880.823 25/04/13,07:00:22,12,07,1, 11.9,1,1, 1.622, 10498.036, 443.876, 52880.847 25/04/13,07:00:22,13,07,1, 11.9,1,1, 1.622, 10497.978, 443.860, 52880.771 25/04/13,07:00:22,14,07,1, 11.9,1,1, 1.622, 10497.978, 443.854, 52880.851 25/04/13,07:00:22,15,07,1, 11.9,1,1, 1.622, 10497.957, 443.839, 52880.789 25/04/13,07:00:22,16,07,1, 11.9,1,1, 1.622, 10497.936, 443.817, 52880.877 25/04/13,07:00:22,17,07,1, 11.9,1,1, 1.622, 10497.963, 443.826, 52880.866 25/04/13,07:00:22,18,07,1, 11.9,1,1, 1.622, 10497.938, 443.802, 52880.781 25/04/13,07:00:22,19,07,1, 11.9,1,1, 1.622, 10497.907, 443.787, 52880.874 25/04/13,07:00:23,00,07,1, 11.9,1,1, 1.625, 10497.904, 443.787, 52880.874 25/04/13,07:00:23,01,07,1, 11.9,1,1, 1.625, 10497.907, 443.763, 52880.816 25/04/13,07:00:23,02,07,1, 11.9,1,1, 1.625, 10497.885, 443.741, 52880.791 25/04/13,07:00:23,03,07,1, 11.9,1,1, 1.625, 10497.871, 443.735, 52880.819 25/04/13,07:00:23,04,07,1, 11.9,1,1, 1.625, 10497.888, 443.726, 52880.843 25/04/13,07:00:23,05,07,1, 11.9,1,1, 1.625, 10497.827, 443.721, 52880.849 25/04/13,07:00:23,06,07,1, 11.9,1,1, 1.625, 10497.821, 443.685, 52880.837 25/04/13,07:00:23,07,07,1, 11.9,1,1, 1.625, 10497.803, 443.698, 52880.877 25/04/13,07:00:23,08,07,1, 11.9,1,1, 1.625, 10497.811, 443.678, 52880.854 25/04/13,07:00:23,09,07,1, 11.9,1,1, 1.625, 10497.807, 443.653, 52880.867 25/04/13,07:00:23,10,07,1, 11.9,1,1, 1.625, 10497.802, 443.631, 52880.837 25/04/13,07:00:23,11,07,1, 11.9,1,1, 1.625, 10497.776, 443.642, 52880.856 25/04/13,07:00:23,12,07,1, 11.9,1,1, 1.625, 10497.768, 443.650, 52880.832 25/04/13,07:00:23,13,07,1, 11.9,1,1, 1.625, 10497.735, 443.625, 52880.859 25/04/13,07:00:23,14,07,1, 11.9,1,1, 1.625, 10497.738, 443.612, 52880.841 25/04/13,07:00:23,15,07,1, 11.9,1,1, 1.625, 10497.728, 443.602, 52880.862 25/04/13,07:00:23,16,07,1, 11.9,1,1, 1.625, 10497.724, 443.608, 52880.851 25/04/13,07:00:23,17,07,1, 11.9,1,1, 1.625, 10497.728, 443.593, 52880.865 25/04/13,07:00:23,18,07,1, 11.9,1,1, 1.625, 10497.695, 443.600, 52880.877 25/04/13,07:00:23,19,07,1, 11.9,1,1, 1.625, 10497.706, 443.568, 52880.841 25/04/13,07:00:24,00,07,1, 11.9,1,1, 1.624, 10497.704, 443.568, 52880.841 25/04/13,07:00:24,01,07,1, 11.9,1,1, 1.624, 10497.669, 443.540, 52880.913 25/04/13,07:00:24,02,07,1, 11.9,1,1, 1.624, 10497.651, 443.538, 52880.953 25/04/13,07:00:24,03,07,1, 11.9,1,1, 1.624, 10497.648, 443.528, 52880.896 25/04/13,07:00:24,04,07,1, 11.9,1,1, 1.624, 10497.645, 443.524, 52880.904 25/04/13,07:00:24,05,07,1, 11.9,1,1, 1.624, 10497.623, 443.523, 52880.926 25/04/13,07:00:24,06,07,1, 11.9,1,1, 1.624, 10497.662, 443.489, 52880.910 25/04/13,07:00:24,07,07,1, 11.9,1,1, 1.624, 10497.593, 443.487, 52880.943 25/04/13,07:00:24,08,07,1, 11.9,1,1, 1.624, 10497.586, 443.495, 52880.894 25/04/13,07:00:24,09,07,1, 11.9,1,1, 1.624, 10497.573, 443.479, 52880.923 25/04/13,07:00:24,10,07,1, 11.9,1,1, 1.624, 10497.577, 443.475, 52880.936 25/04/13,07:00:24,11,07,1, 11.9,1,1, 1.624, 10497.579, 443.460, 52880.922 25/04/13,07:00:24,12,07,1, 11.9,1,1, 1.624, 10497.529, 443.447, 52880.947 25/04/13,07:00:24,13,07,1, 11.9,1,1, 1.624, 10497.561, 443.437, 52880.903 25/04/13,07:00:24,14,07,1, 11.9,1,1, 1.624, 10497.566, 443.457, 52881.021 25/04/13,07:00:24,15,07,1, 11.9,1,1, 1.624, 10497.477, 443.437, 52881.027 25/04/13,07:00:24,16,07,1, 11.9,1,1, 1.624, 10497.520, 443.426, 52881.027 25/04/13,07:00:24,17,07,1, 11.9,1,1, 1.624, 10497.506, 443.412, 52881.026 25/04/13,07:00:24,18,07,1, 11.9,1,1, 1.624, 10497.507, 443.421, 52880.960 25/04/13,07:00:24,19,07,1, 11.9,1,1, 1.624, 10497.459, 443.395, 52880.972 25/04/13,07:00:25,00,07,1, 11.8,1,1, 1.626, 10497.453, 443.395, 52880.972 25/04/13,07:00:25,01,07,1, 11.8,1,1, 1.626, 10497.439, 443.408, 52880.995 25/04/13,07:00:25,02,07,1, 11.8,1,1, 1.626, 10497.451, 443.371, 52880.983 25/04/13,07:00:25,03,07,1, 11.8,1,1, 1.626, 10497.469, 443.386, 52881.046 25/04/13,07:00:25,04,07,1, 11.8,1,1, 1.626, 10497.442, 443.367, 52881.013 25/04/13,07:00:25,05,07,1, 11.8,1,1, 1.626, 10497.415, 443.378, 52881.080 25/04/13,07:00:25,06,07,1, 11.8,1,1, 1.626, 10497.406, 443.350, 52881.024 25/04/13,07:00:25,07,07,1, 11.8,1,1, 1.626, 10497.389, 443.338, 52880.982 25/04/13,07:00:25,08,07,1, 11.8,1,1, 1.626, 10497.392, 443.338, 52880.970 25/04/13,07:00:25,09,07,1, 11.8,1,1, 1.626, 10497.396, 443.334, 52880.993 25/04/13,07:00:25,10,07,1, 11.8,1,1, 1.626, 10497.380, 443.325, 52881.038 25/04/13,07:00:25,11,07,1, 11.8,1,1, 1.626, 10497.363, 443.348, 52881.039 25/04/13,07:00:25,12,07,1, 11.8,1,1, 1.626, 10497.331, 443.326, 52881.037 25/04/13,07:00:25,13,07,1, 11.8,1,1, 1.626, 10497.330, 443.311, 52881.041 25/04/13,07:00:25,14,07,1, 11.8,1,1, 1.626, 10497.325, 443.307, 52881.016 25/04/13,07:00:25,15,07,1, 11.8,1,1, 1.626, 10497.321, 443.309, 52881.052 25/04/13,07:00:25,16,07,1, 11.8,1,1, 1.626, 10497.315, 443.308, 52881.052 25/04/13,07:00:25,17,07,1, 11.8,1,1, 1.626, 10497.291, 443.298, 52881.090 25/04/13,07:00:25,18,07,1, 11.8,1,1, 1.626, 10497.313, 443.292, 52881.045 25/04/13,07:00:25,19,07,1, 11.8,1,1, 1.626, 10497.265, 443.325, 52881.109 25/04/13,07:00:26,00,07,1, 11.9,1,1, 1.622, 10497.261, 443.325, 52881.109 25/04/13,07:00:26,01,07,1, 11.9,1,1, 1.622, 10497.259, 443.285, 52881.081 25/04/13,07:00:26,02,07,1, 11.9,1,1, 1.622, 10497.275, 443.293, 52881.068 25/04/13,07:00:26,03,07,1, 11.9,1,1, 1.622, 10497.238, 443.310, 52881.139 25/04/13,07:00:26,04,07,1, 11.9,1,1, 1.622, 10497.259, 443.255, 52881.087 25/04/13,07:00:26,05,07,1, 11.9,1,1, 1.622, 10497.238, 443.264, 52881.124 25/04/13,07:00:26,06,07,1, 11.9,1,1, 1.622, 10497.227, 443.254, 52881.158 25/04/13,07:00:26,07,07,1, 11.9,1,1, 1.622, 10497.221, 443.270, 52881.165 25/04/13,07:00:26,08,07,1, 11.9,1,1, 1.622, 10497.219, 443.253, 52881.116 25/04/13,07:00:26,09,07,1, 11.9,1,1, 1.622, 10497.218, 443.275, 52881.145 25/04/13,07:00:26,10,07,1, 11.9,1,1, 1.622, 10497.165, 443.265, 52881.089 25/04/13,07:00:26,11,07,1, 11.9,1,1, 1.622, 10497.162, 443.264, 52881.147 25/04/13,07:00:26,12,07,1, 11.9,1,1, 1.622, 10497.172, 443.255, 52881.106 25/04/13,07:00:26,13,07,1, 11.9,1,1, 1.622, 10497.146, 443.246, 52881.221 25/04/13,07:00:26,14,07,1, 11.9,1,1, 1.622, 10497.144, 443.244, 52881.209 25/04/13,07:00:26,15,07,1, 11.9,1,1, 1.622, 10497.136, 443.237, 52881.136 25/04/13,07:00:26,16,07,1, 11.9,1,1, 1.622, 10497.139, 443.255, 52881.214 25/04/13,07:00:26,17,07,1, 11.9,1,1, 1.622, 10497.105, 443.243, 52881.214 25/04/13,07:00:26,18,07,1, 11.9,1,1, 1.622, 10497.112, 443.237, 52881.135 25/04/13,07:00:26,19,07,1, 11.9,1,1, 1.622, 10497.089, 443.234, 52881.132 25/04/13,07:00:27,00,07,1, 11.9,1,1, 1.623, 10497.086, 443.234, 52881.132 25/04/13,07:00:27,01,07,1, 11.9,1,1, 1.623, 10497.083, 443.228, 52881.188 25/04/13,07:00:27,02,07,1, 11.9,1,1, 1.623, 10497.057, 443.199, 52881.161 25/04/13,07:00:27,03,07,1, 11.9,1,1, 1.623, 10497.073, 443.218, 52881.180 25/04/13,07:00:27,04,07,1, 11.9,1,1, 1.623, 10497.056, 443.215, 52881.200 25/04/13,07:00:27,05,07,1, 11.9,1,1, 1.623, 10497.032, 443.215, 52881.196 25/04/13,07:00:27,06,07,1, 11.9,1,1, 1.623, 10497.041, 443.202, 52881.221 25/04/13,07:00:27,07,07,1, 11.9,1,1, 1.623, 10497.015, 443.191, 52881.249 25/04/13,07:00:27,08,07,1, 11.9,1,1, 1.623, 10497.001, 443.191, 52881.196 25/04/13,07:00:27,09,07,1, 11.9,1,1, 1.623, 10496.960, 443.182, 52881.094 25/04/13,07:00:27,10,07,1, 11.9,1,1, 1.623, 10496.995, 443.202, 52881.268 25/04/13,07:00:27,11,07,1, 11.9,1,1, 1.623, 10497.002, 443.187, 52881.254 25/04/13,07:00:27,12,07,1, 11.9,1,1, 1.623, 10496.997, 443.189, 52881.237 25/04/13,07:00:27,13,07,1, 11.9,1,1, 1.623, 10496.938, 443.201, 52881.204 25/04/13,07:00:27,14,07,1, 11.9,1,1, 1.623, 10496.939, 443.201, 52881.304 25/04/13,07:00:27,15,07,1, 11.9,1,1, 1.623, 10496.941, 443.207, 52881.275 25/04/13,07:00:27,16,07,1, 11.9,1,1, 1.623, 10496.938, 443.192, 52881.236 25/04/13,07:00:27,17,07,1, 11.9,1,1, 1.623, 10496.913, 443.172, 52881.282 25/04/13,07:00:27,18,07,1, 11.9,1,1, 1.623, 10496.909, 443.189, 52881.268 25/04/13,07:00:27,19,07,1, 11.9,1,1, 1.623, 10496.883, 443.194, 52881.349 25/04/13,07:00:28,00,07,1, 12.0,1,1, 1.627, 10496.877, 443.194, 52881.349 25/04/13,07:00:28,01,07,1, 12.0,1,1, 1.627, 10496.886, 443.191, 52881.297 25/04/13,07:00:28,02,07,1, 12.0,1,1, 1.627, 10496.876, 443.178, 52881.293 25/04/13,07:00:28,03,07,1, 12.0,1,1, 1.627, 10496.869, 443.196, 52881.305 25/04/13,07:00:28,04,07,1, 12.0,1,1, 1.627, 10496.857, 443.157, 52881.256 25/04/13,07:00:28,05,07,1, 12.0,1,1, 1.627, 10496.852, 443.172, 52881.280 25/04/13,07:00:28,06,07,1, 12.0,1,1, 1.627, 10496.845, 443.167, 52881.292 25/04/13,07:00:28,07,07,1, 12.0,1,1, 1.627, 10496.806, 443.165, 52881.361 25/04/13,07:00:28,08,07,1, 12.0,1,1, 1.627, 10496.786, 443.166, 52881.317 25/04/13,07:00:28,09,07,1, 12.0,1,1, 1.627, 10496.790, 443.156, 52881.295 25/04/13,07:00:28,10,07,1, 12.0,1,1, 1.627, 10496.795, 443.160, 52881.372 25/04/13,07:00:28,11,07,1, 12.0,1,1, 1.627, 10496.798, 443.188, 52881.588 25/04/13,07:00:28,12,07,1, 12.0,1,1, 1.627, 10496.815, 443.160, 52881.277 25/04/13,07:00:28,13,07,1, 12.0,1,1, 1.627, 10496.785, 443.150, 52881.288 25/04/13,07:00:28,14,07,1, 12.0,1,1, 1.627, 10496.740, 443.140, 52881.244 25/04/13,07:00:28,15,07,1, 12.0,1,1, 1.627, 10496.743, 443.141, 52881.288 25/04/13,07:00:28,16,07,1, 12.0,1,1, 1.627, 10496.747, 443.166, 52881.313 25/04/13,07:00:28,17,07,1, 12.0,1,1, 1.627, 10496.712, 443.138, 52881.334 25/04/13,07:00:28,18,07,1, 12.0,1,1, 1.627, 10496.713, 443.149, 52881.362 25/04/13,07:00:28,19,07,1, 12.0,1,1, 1.627, 10496.683, 443.162, 52881.315 25/04/13,07:00:29,00,07,1, 11.9,1,1, 1.626, 10496.677, 443.162, 52881.315 25/04/13,07:00:29,01,07,1, 11.9,1,1, 1.626, 10496.659, 443.144, 52881.378 25/04/13,07:00:29,02,07,1, 11.9,1,1, 1.626, 10496.659, 443.156, 52881.380 25/04/13,07:00:29,03,07,1, 11.9,1,1, 1.626, 10496.651, 443.143, 52881.428 25/04/13,07:00:29,04,07,1, 11.9,1,1, 1.626, 10496.668, 443.145, 52881.441 25/04/13,07:00:29,05,07,1, 11.9,1,1, 1.626, 10496.622, 443.093, 52881.370 25/04/13,07:00:29,06,07,1, 11.9,1,1, 1.626, 10496.627, 443.131, 52881.448 25/04/13,07:00:29,07,07,1, 11.9,1,1, 1.626, 10496.609, 443.127, 52881.438 25/04/13,07:00:29,08,07,1, 11.9,1,1, 1.626, 10496.594, 443.102, 52881.426 25/04/13,07:00:29,09,07,1, 11.9,1,1, 1.626, 10496.577, 443.129, 52881.414 25/04/13,07:00:29,10,07,1, 11.9,1,1, 1.626, 10496.573, 443.108, 52881.385 25/04/13,07:00:29,11,07,1, 11.9,1,1, 1.626, 10496.567, 443.114, 52881.373 25/04/13,07:00:29,12,07,1, 11.9,1,1, 1.626, 10496.548, 443.124, 52881.465 25/04/13,07:00:29,13,07,1, 11.9,1,1, 1.626, 10496.558, 443.104, 52881.399 25/04/13,07:00:29,14,07,1, 11.9,1,1, 1.626, 10496.538, 443.118, 52881.438 25/04/13,07:00:29,15,07,1, 11.9,1,1, 1.626, 10496.513, 443.124, 52881.420 25/04/13,07:00:29,16,07,1, 11.9,1,1, 1.626, 10496.493, 443.107, 52881.381 25/04/13,07:00:29,17,07,1, 11.9,1,1, 1.626, 10496.508, 443.086, 52881.409 25/04/13,07:00:29,18,07,1, 11.9,1,1, 1.626, 10496.495, 443.100, 52881.444 25/04/13,07:00:29,19,07,1, 11.9,1,1, 1.626, 10496.491, 443.116, 52881.463 25/04/13,07:00:30,00,07,1, 11.9,1,1, 1.628, 10496.485, 443.116, 52881.463 25/04/13,07:00:30,01,07,1, 11.9,1,1, 1.628, 10496.467, 443.107, 52881.425 25/04/13,07:00:30,02,07,1, 11.9,1,1, 1.628, 10496.474, 443.098, 52881.348 25/04/13,07:00:30,03,07,1, 11.9,1,1, 1.628, 10496.480, 443.081, 52881.266 25/04/13,07:00:30,04,07,1, 11.9,1,1, 1.628, 10496.444, 443.073, 52881.456 25/04/13,07:00:30,05,07,1, 11.9,1,1, 1.628, 10496.483, 443.086, 52881.547 25/04/13,07:00:30,06,07,1, 11.9,1,1, 1.628, 10496.423, 443.070, 52881.518 25/04/13,07:00:30,07,07,1, 11.9,1,1, 1.628, 10496.402, 443.063, 52881.510 25/04/13,07:00:30,08,07,1, 11.9,1,1, 1.628, 10496.388, 443.078, 52881.592 25/04/13,07:00:30,09,07,1, 11.9,1,1, 1.628, 10496.387, 443.057, 52881.502 25/04/13,07:00:30,10,07,1, 11.9,1,1, 1.628, 10496.373, 443.075, 52881.409 25/04/13,07:00:30,11,07,1, 11.9,1,1, 1.628, 10496.376, 443.050, 52881.506 25/04/13,07:00:30,12,07,1, 11.9,1,1, 1.628, 10496.334, 443.050, 52881.467 25/04/13,07:00:30,13,07,1, 11.9,1,1, 1.628, 10496.352, 443.063, 52881.481 25/04/13,07:00:30,14,07,1, 11.9,1,1, 1.628, 10496.344, 443.070, 52881.529 25/04/13,07:00:30,15,07,1, 11.9,1,1, 1.628, 10496.335, 443.048, 52881.453 25/04/13,07:00:30,16,07,1, 11.9,1,1, 1.628, 10496.334, 443.049, 52881.472 25/04/13,07:00:30,17,07,1, 11.9,1,1, 1.628, 10496.308, 443.045, 52881.539 25/04/13,07:00:30,18,07,1, 11.9,1,1, 1.628, 10496.299, 443.058, 52881.540 25/04/13,07:00:30,19,07,1, 11.9,1,1, 1.628, 10496.289, 443.048, 52881.544 25/04/13,07:00:31,00,07,1, 11.9,1,1, 1.624, 10496.285, 443.048, 52881.544 25/04/13,07:00:31,01,07,1, 11.9,1,1, 1.624, 10496.271, 443.028, 52881.568 25/04/13,07:00:31,02,07,1, 11.9,1,1, 1.624, 10496.288, 443.030, 52881.520 25/04/13,07:00:31,03,07,1, 11.9,1,1, 1.624, 10496.291, 443.025, 52881.470 25/04/13,07:00:31,04,07,1, 11.9,1,1, 1.624, 10496.264, 443.033, 52881.543 25/04/13,07:00:31,05,07,1, 11.9,1,1, 1.624, 10496.228, 443.043, 52881.551 25/04/13,07:00:31,06,07,1, 11.9,1,1, 1.624, 10496.231, 443.023, 52881.515 25/04/13,07:00:31,07,07,1, 11.9,1,1, 1.624, 10496.227, 443.016, 52881.578 25/04/13,07:00:31,08,07,1, 11.9,1,1, 1.624, 10496.205, 443.006, 52881.566 25/04/13,07:00:31,09,07,1, 11.9,1,1, 1.624, 10496.215, 443.010, 52881.536 25/04/13,07:00:31,10,07,1, 11.9,1,1, 1.624, 10496.195, 443.011, 52881.510 25/04/13,07:00:31,11,07,1, 11.9,1,1, 1.624, 10496.181, 443.001, 52881.503 25/04/13,07:00:31,12,07,1, 11.9,1,1, 1.624, 10496.181, 442.990, 52881.483 25/04/13,07:00:31,13,07,1, 11.9,1,1, 1.624, 10496.184, 443.020, 52881.499 25/04/13,07:00:31,14,07,1, 11.9,1,1, 1.624, 10496.175, 442.978, 52881.470 25/04/13,07:00:31,15,07,1, 11.9,1,1, 1.624, 10496.144, 442.984, 52881.540 25/04/13,07:00:31,16,07,1, 11.9,1,1, 1.624, 10496.147, 442.986, 52881.486 25/04/13,07:00:31,17,07,1, 11.9,1,1, 1.624, 10496.136, 442.971, 52881.509 25/04/13,07:00:31,18,07,1, 11.9,1,1, 1.624, 10496.120, 442.970, 52881.547 25/04/13,07:00:31,19,07,1, 11.9,1,1, 1.624, 10496.126, 442.974, 52881.552 25/04/13,07:00:32,00,07,1, 11.9,1,1, 1.625, 10496.118, 442.974, 52881.552 25/04/13,07:00:32,01,07,1, 11.9,1,1, 1.625, 10496.117, 443.011, 52881.572 25/04/13,07:00:32,02,07,1, 11.9,1,1, 1.625, 10496.120, 442.970, 52881.507 25/04/13,07:00:32,03,07,1, 11.9,1,1, 1.625, 10496.114, 442.976, 52881.566 25/04/13,07:00:32,04,07,1, 11.9,1,1, 1.625, 10496.084, 442.951, 52881.580 25/04/13,07:00:32,05,07,1, 11.9,1,1, 1.625, 10496.075, 442.966, 52881.502 25/04/13,07:00:32,06,07,1, 11.9,1,1, 1.625, 10496.057, 442.943, 52881.512 25/04/13,07:00:32,07,07,1, 11.9,1,1, 1.625, 10496.063, 442.954, 52881.514 25/04/13,07:00:32,08,07,1, 11.9,1,1, 1.625, 10496.063, 442.949, 52881.501 25/04/13,07:00:32,09,07,1, 11.9,1,1, 1.625, 10496.052, 442.949, 52881.486 25/04/13,07:00:32,10,07,1, 11.9,1,1, 1.625, 10496.054, 442.954, 52881.507 25/04/13,07:00:32,11,07,1, 11.9,1,1, 1.625, 10496.037, 442.957, 52881.530 25/04/13,07:00:32,12,07,1, 11.9,1,1, 1.625, 10496.032, 442.946, 52881.571 25/04/13,07:00:32,13,07,1, 11.9,1,1, 1.625, 10496.022, 442.945, 52881.622 25/04/13,07:00:32,14,07,1, 11.9,1,1, 1.625, 10496.023, 442.921, 52881.610 25/04/13,07:00:32,15,07,1, 11.9,1,1, 1.625, 10496.001, 442.937, 52881.573 25/04/13,07:00:32,16,07,1, 11.9,1,1, 1.625, 10496.000, 442.938, 52881.530 25/04/13,07:00:32,17,07,1, 11.9,1,1, 1.625, 10495.978, 442.961, 52881.551 25/04/13,07:00:32,18,07,1, 11.9,1,1, 1.625, 10495.995, 442.917, 52881.557 25/04/13,07:00:32,19,07,1, 11.9,1,1, 1.625, 10495.984, 442.923, 52881.537 25/04/13,07:00:33,00,08,1, 11.9,1,1, 1.626, 10495.976, 442.923, 52881.537 25/04/13,07:00:33,01,08,1, 11.9,1,1, 1.626, 10495.957, 442.931, 52881.598 25/04/13,07:00:33,02,08,1, 11.9,1,1, 1.626, 10495.950, 442.923, 52881.566 25/04/13,07:00:33,03,08,1, 11.9,1,1, 1.626, 10495.954, 442.932, 52881.591 25/04/13,07:00:33,04,08,1, 11.9,1,1, 1.626, 10495.929, 442.919, 52881.555 25/04/13,07:00:33,05,08,1, 11.9,1,1, 1.626, 10495.945, 442.902, 52881.552 25/04/13,07:00:33,06,08,1, 11.9,1,1, 1.626, 10495.924, 442.907, 52881.597 25/04/13,07:00:33,07,08,1, 11.9,1,1, 1.626, 10495.917, 442.917, 52881.595 25/04/13,07:00:33,08,08,1, 11.9,1,1, 1.626, 10495.907, 442.916, 52881.640 25/04/13,07:00:33,09,08,1, 11.9,1,1, 1.626, 10495.906, 442.910, 52881.668 25/04/13,07:00:33,10,08,1, 11.9,1,1, 1.626, 10495.900, 442.884, 52881.574 25/04/13,07:00:33,11,08,1, 11.9,1,1, 1.626, 10495.888, 442.897, 52881.592 25/04/13,07:00:33,12,08,1, 11.9,1,1, 1.626, 10495.906, 442.891, 52881.537 25/04/13,07:00:33,13,08,1, 11.9,1,1, 1.626, 10495.900, 442.891, 52881.627 25/04/13,07:00:33,14,08,1, 11.9,1,1, 1.626, 10495.880, 442.872, 52881.620 25/04/13,07:00:33,15,08,1, 11.9,1,1, 1.626, 10495.860, 442.889, 52881.677 25/04/13,07:00:33,16,08,1, 11.9,1,1, 1.626, 10495.862, 442.857, 52881.644 25/04/13,07:00:33,17,08,1, 11.9,1,1, 1.626, 10495.842, 442.889, 52881.694 25/04/13,07:00:33,18,08,1, 11.9,1,1, 1.626, 10495.868, 442.863, 52881.606 25/04/13,07:00:33,19,08,1, 11.9,1,1, 1.626, 10495.844, 442.860, 52881.610 25/04/13,07:00:34,00,08,1, 11.9,1,1, 1.626, 10495.843, 442.860, 52881.610 25/04/13,07:00:34,01,08,1, 11.9,1,1, 1.626, 10495.838, 442.829, 52881.617 25/04/13,07:00:34,02,08,1, 11.9,1,1, 1.626, 10495.835, 442.857, 52881.602 25/04/13,07:00:34,03,08,1, 11.9,1,1, 1.626, 10495.821, 442.829, 52881.701 25/04/13,07:00:34,04,08,1, 11.9,1,1, 1.626, 10495.798, 442.823, 52881.646 25/04/13,07:00:34,05,08,1, 11.9,1,1, 1.626, 10495.819, 442.819, 52881.623 25/04/13,07:00:34,06,08,1, 11.9,1,1, 1.626, 10495.797, 442.831, 52881.686 25/04/13,07:00:34,07,08,1, 11.9,1,1, 1.626, 10495.794, 442.824, 52881.700 25/04/13,07:00:34,08,08,1, 11.9,1,1, 1.626, 10495.794, 442.794, 52881.664 25/04/13,07:00:34,09,08,1, 11.9,1,1, 1.626, 10495.790, 442.801, 52881.661 25/04/13,07:00:34,10,08,1, 11.9,1,1, 1.626, 10495.783, 442.791, 52881.606 25/04/13,07:00:34,11,08,1, 11.9,1,1, 1.626, 10495.761, 442.786, 52881.617 25/04/13,07:00:34,12,08,1, 11.9,1,1, 1.626, 10495.767, 442.783, 52881.679 25/04/13,07:00:34,13,08,1, 11.9,1,1, 1.626, 10495.777, 442.777, 52881.600 25/04/13,07:00:34,14,08,1, 11.9,1,1, 1.626, 10495.764, 442.763, 52881.689 25/04/13,07:00:34,15,08,1, 11.9,1,1, 1.626, 10495.751, 442.774, 52881.709 25/04/13,07:00:34,16,08,1, 11.9,1,1, 1.626, 10495.747, 442.738, 52881.675 25/04/13,07:00:34,17,08,1, 11.9,1,1, 1.626, 10495.739, 442.745, 52881.709 25/04/13,07:00:34,18,08,1, 11.9,1,1, 1.626, 10495.742, 442.733, 52881.661 25/04/13,07:00:34,19,08,1, 11.9,1,1, 1.626, 10495.691, 442.729, 52881.655 25/04/13,07:00:35,00,08,1, 11.8,1,1, 1.625, 10495.684, 442.729, 52881.655 25/04/13,07:00:35,01,08,1, 11.8,1,1, 1.625, 10495.705, 442.720, 52881.667 25/04/13,07:00:35,02,08,1, 11.8,1,1, 1.625, 10495.714, 442.711, 52881.646 25/04/13,07:00:35,03,08,1, 11.8,1,1, 1.625, 10495.702, 442.712, 52881.632 25/04/13,07:00:35,04,08,1, 11.8,1,1, 1.625, 10495.702, 442.675, 52881.683 25/04/13,07:00:35,05,08,1, 11.8,1,1, 1.625, 10495.698, 442.670, 52881.713 25/04/13,07:00:35,06,08,1, 11.8,1,1, 1.625, 10495.685, 442.662, 52881.677 25/04/13,07:00:35,07,08,1, 11.8,1,1, 1.625, 10495.674, 442.644, 52881.691 25/04/13,07:00:35,08,08,1, 11.8,1,1, 1.625, 10495.675, 442.646, 52881.714 25/04/13,07:00:35,09,08,1, 11.8,1,1, 1.625, 10495.670, 442.633, 52881.707 25/04/13,07:00:35,10,08,1, 11.8,1,1, 1.625, 10495.658, 442.620, 52881.717 25/04/13,07:00:35,11,08,1, 11.8,1,1, 1.625, 10495.670, 442.615, 52881.687 25/04/13,07:00:35,12,08,1, 11.8,1,1, 1.625, 10495.648, 442.592, 52881.670 25/04/13,07:00:35,13,08,1, 11.8,1,1, 1.625, 10495.659, 442.590, 52881.597 25/04/13,07:00:35,14,08,1, 11.8,1,1, 1.625, 10495.650, 442.610, 52881.623 25/04/13,07:00:35,15,08,1, 11.8,1,1, 1.625, 10495.682, 442.600, 52881.544 25/04/13,07:00:35,16,08,1, 11.8,1,1, 1.625, 10495.664, 442.607, 52881.714 25/04/13,07:00:35,17,08,1, 11.8,1,1, 1.625, 10495.655, 442.562, 52881.733 25/04/13,07:00:35,18,08,1, 11.8,1,1, 1.625, 10495.645, 442.566, 52881.679 25/04/13,07:00:35,19,08,1, 11.8,1,1, 1.625, 10495.653, 442.544, 52881.637 25/04/13,07:00:36,00,08,1, 11.9,1,1, 1.627, 10495.651, 442.544, 52881.637 25/04/13,07:00:36,01,08,1, 11.9,1,1, 1.627, 10495.633, 442.547, 52881.654 25/04/13,07:00:36,02,08,1, 11.9,1,1, 1.627, 10495.643, 442.522, 52881.563 25/04/13,07:00:36,03,08,1, 11.9,1,1, 1.627, 10495.657, 442.504, 52881.698 25/04/13,07:00:36,04,08,1, 11.9,1,1, 1.627, 10495.634, 442.500, 52881.687 25/04/13,07:00:36,05,08,1, 11.9,1,1, 1.627, 10495.653, 442.453, 52881.608 25/04/13,07:00:36,06,08,1, 11.9,1,1, 1.627, 10495.630, 442.471, 52881.744 25/04/13,07:00:36,07,08,1, 11.9,1,1, 1.627, 10495.632, 442.444, 52881.630 25/04/13,07:00:36,08,08,1, 11.9,1,1, 1.627, 10495.638, 442.437, 52881.656 25/04/13,07:00:36,09,08,1, 11.9,1,1, 1.627, 10495.635, 442.420, 52881.624 25/04/13,07:00:36,10,08,1, 11.9,1,1, 1.627, 10495.627, 442.419, 52881.620 25/04/13,07:00:36,11,08,1, 11.9,1,1, 1.627, 10495.648, 442.402, 52881.723 25/04/13,07:00:36,12,08,1, 11.9,1,1, 1.627, 10495.640, 442.376, 52881.714 25/04/13,07:00:36,13,08,1, 11.9,1,1, 1.627, 10495.660, 442.375, 52881.658 25/04/13,07:00:36,14,08,1, 11.9,1,1, 1.627, 10495.645, 442.353, 52881.772 25/04/13,07:00:36,15,08,1, 11.9,1,1, 1.627, 10495.648, 442.345, 52881.737 25/04/13,07:00:36,16,08,1, 11.9,1,1, 1.627, 10495.638, 442.345, 52881.688 25/04/13,07:00:36,17,08,1, 11.9,1,1, 1.627, 10495.626, 442.302, 52881.626 25/04/13,07:00:36,18,08,1, 11.9,1,1, 1.627, 10495.650, 442.325, 52881.643 25/04/13,07:00:36,19,08,1, 11.9,1,1, 1.627, 10495.629, 442.297, 52881.693 25/04/13,07:00:37,00,08,1, 12.0,1,1, 1.624, 10495.626, 442.297, 52881.693 25/04/13,07:00:37,01,08,1, 12.0,1,1, 1.624, 10495.635, 442.289, 52881.709 25/04/13,07:00:37,02,08,1, 12.0,1,1, 1.624, 10495.630, 442.271, 52881.631 25/04/13,07:00:37,03,08,1, 12.0,1,1, 1.624, 10495.634, 442.271, 52881.595 25/04/13,07:00:37,04,08,1, 12.0,1,1, 1.624, 10495.650, 442.250, 52881.738 25/04/13,07:00:37,05,08,1, 12.0,1,1, 1.624, 10495.626, 442.227, 52881.664 25/04/13,07:00:37,06,08,1, 12.0,1,1, 1.624, 10495.639, 442.203, 52881.716 25/04/13,07:00:37,07,08,1, 12.0,1,1, 1.624, 10495.619, 442.214, 52881.652 25/04/13,07:00:37,08,08,1, 12.0,1,1, 1.624, 10495.638, 442.184, 52881.578 25/04/13,07:00:37,09,08,1, 12.0,1,1, 1.624, 10495.634, 442.154, 52881.618 25/04/13,07:00:37,10,08,1, 12.0,1,1, 1.624, 10495.645, 442.160, 52881.625 25/04/13,07:00:37,11,08,1, 12.0,1,1, 1.624, 10495.639, 442.138, 52881.721 25/04/13,07:00:37,12,08,1, 12.0,1,1, 1.624, 10495.658, 442.127, 52881.679 25/04/13,07:00:37,13,08,1, 12.0,1,1, 1.624, 10495.622, 442.099, 52881.613 25/04/13,07:00:37,14,08,1, 12.0,1,1, 1.624, 10495.658, 442.076, 52881.639 25/04/13,07:00:37,15,08,1, 12.0,1,1, 1.624, 10495.641, 442.080, 52881.615 25/04/13,07:00:37,16,08,1, 12.0,1,1, 1.624, 10495.667, 442.072, 52881.646 25/04/13,07:00:37,17,08,1, 12.0,1,1, 1.624, 10495.651, 442.071, 52881.676 25/04/13,07:00:37,18,08,1, 12.0,1,1, 1.624, 10495.642, 442.049, 52881.680 25/04/13,07:00:37,19,08,1, 12.0,1,1, 1.624, 10495.657, 442.041, 52881.659 25/04/13,07:00:38,00,08,1, 11.9,1,1, 1.628, 10495.651, 442.041, 52881.659 25/04/13,07:00:38,01,08,1, 11.9,1,1, 1.628, 10495.674, 441.974, 52881.668 25/04/13,07:00:38,02,08,1, 11.9,1,1, 1.628, 10495.686, 441.969, 52881.614 25/04/13,07:00:38,03,08,1, 11.9,1,1, 1.628, 10495.655, 441.957, 52881.661 25/04/13,07:00:38,04,08,1, 11.9,1,1, 1.628, 10495.660, 441.970, 52881.649 25/04/13,07:00:38,05,08,1, 11.9,1,1, 1.628, 10495.667, 441.903, 52881.637 25/04/13,07:00:38,06,08,1, 11.9,1,1, 1.628, 10495.675, 441.896, 52881.623 25/04/13,07:00:38,07,08,1, 11.9,1,1, 1.628, 10495.690, 441.877, 52881.612 25/04/13,07:00:38,08,08,1, 11.9,1,1, 1.628, 10495.680, 441.882, 52881.659 25/04/13,07:00:38,09,08,1, 11.9,1,1, 1.628, 10495.698, 441.839, 52881.644 25/04/13,07:00:38,10,08,1, 11.9,1,1, 1.628, 10495.672, 441.818, 52881.650 25/04/13,07:00:38,11,08,1, 11.9,1,1, 1.628, 10495.678, 441.812, 52881.646 25/04/13,07:00:38,12,08,1, 11.9,1,1, 1.628, 10495.708, 441.767, 52881.624 25/04/13,07:00:38,13,08,1, 11.9,1,1, 1.628, 10495.673, 441.796, 52881.643 25/04/13,07:00:38,14,08,1, 11.9,1,1, 1.628, 10495.701, 441.773, 52881.674 25/04/13,07:00:38,15,08,1, 11.9,1,1, 1.628, 10495.687, 441.747, 52881.578 25/04/13,07:00:38,16,08,1, 11.9,1,1, 1.628, 10495.696, 441.715, 52881.582 25/04/13,07:00:38,17,08,1, 11.9,1,1, 1.628, 10495.721, 441.728, 52881.611 25/04/13,07:00:38,18,08,1, 11.9,1,1, 1.628, 10495.704, 441.710, 52881.667 25/04/13,07:00:38,19,08,1, 11.9,1,1, 1.628, 10495.712, 441.667, 52881.564 25/04/13,07:00:39,00,08,1, 11.9,1,1, 1.624, 10495.709, 441.667, 52881.564 25/04/13,07:00:39,01,08,1, 11.9,1,1, 1.624, 10495.743, 441.628, 52881.602 25/04/13,07:00:39,02,08,1, 11.9,1,1, 1.624, 10495.704, 441.622, 52881.599 25/04/13,07:00:39,03,08,1, 11.9,1,1, 1.624, 10495.695, 441.593, 52881.575 25/04/13,07:00:39,04,08,1, 11.9,1,1, 1.624, 10495.749, 441.587, 52881.583 25/04/13,07:00:39,05,08,1, 11.9,1,1, 1.624, 10495.717, 441.559, 52881.523 25/04/13,07:00:39,06,08,1, 11.9,1,1, 1.624, 10495.744, 441.535, 52881.537 25/04/13,07:00:39,07,08,1, 11.9,1,1, 1.624, 10495.735, 441.524, 52881.594 25/04/13,07:00:39,08,08,1, 11.9,1,1, 1.624, 10495.725, 441.509, 52881.605 25/04/13,07:00:39,09,08,1, 11.9,1,1, 1.624, 10495.728, 441.496, 52881.558 25/04/13,07:00:39,10,08,1, 11.9,1,1, 1.624, 10495.735, 441.478, 52881.576 25/04/13,07:00:39,11,08,1, 11.9,1,1, 1.624, 10495.744, 441.473, 52881.593 25/04/13,07:00:39,12,08,1, 11.9,1,1, 1.624, 10495.745, 441.445, 52881.628 25/04/13,07:00:39,13,08,1, 11.9,1,1, 1.624, 10495.760, 441.412, 52881.610 25/04/13,07:00:39,14,08,1, 11.9,1,1, 1.624, 10495.773, 441.406, 52881.591 25/04/13,07:00:39,15,08,1, 11.9,1,1, 1.624, 10495.755, 441.384, 52881.609 25/04/13,07:00:39,16,08,1, 11.9,1,1, 1.624, 10495.755, 441.377, 52881.567 25/04/13,07:00:39,17,08,1, 11.9,1,1, 1.624, 10495.754, 441.342, 52881.565 25/04/13,07:00:39,18,08,1, 11.9,1,1, 1.624, 10495.805, 441.318, 52881.620 25/04/13,07:00:39,19,08,1, 11.9,1,1, 1.624, 10495.761, 441.330, 52881.632 25/04/13,07:00:40,00,08,1, 11.8,1,1, 1.626, 10495.759, 441.330, 52881.632 25/04/13,07:00:40,01,08,1, 11.8,1,1, 1.626, 10495.809, 441.265, 52881.537 25/04/13,07:00:40,02,08,1, 11.8,1,1, 1.626, 10495.786, 441.262, 52881.561 25/04/13,07:00:40,03,08,1, 11.8,1,1, 1.626, 10495.780, 441.234, 52881.621 25/04/13,07:00:40,04,08,1, 11.8,1,1, 1.626, 10495.801, 441.196, 52881.579 25/04/13,07:00:40,05,08,1, 11.8,1,1, 1.626, 10495.812, 441.199, 52881.575 25/04/13,07:00:40,06,08,1, 11.8,1,1, 1.626, 10495.823, 441.174, 52881.524 25/04/13,07:00:40,07,08,1, 11.8,1,1, 1.626, 10495.841, 441.155, 52881.576 25/04/13,07:00:40,08,08,1, 11.8,1,1, 1.626, 10495.796, 441.117, 52881.557 25/04/13,07:00:40,09,08,1, 11.8,1,1, 1.626, 10495.817, 441.129, 52881.580 25/04/13,07:00:40,10,08,1, 11.8,1,1, 1.626, 10495.839, 441.096, 52881.582 25/04/13,07:00:40,11,08,1, 11.8,1,1, 1.626, 10495.821, 441.064, 52881.594 25/04/13,07:00:40,12,08,1, 11.8,1,1, 1.626, 10495.859, 441.055, 52881.516 25/04/13,07:00:40,13,08,1, 11.8,1,1, 1.626, 10495.856, 441.015, 52881.512 25/04/13,07:00:40,14,08,1, 11.8,1,1, 1.626, 10495.833, 441.018, 52881.517 25/04/13,07:00:40,15,08,1, 11.8,1,1, 1.626, 10495.841, 441.005, 52881.499 25/04/13,07:00:40,16,08,1, 11.8,1,1, 1.626, 10495.845, 440.972, 52881.511 25/04/13,07:00:40,17,08,1, 11.8,1,1, 1.626, 10495.822, 440.955, 52881.550 25/04/13,07:00:40,18,08,1, 11.8,1,1, 1.626, 10495.870, 440.915, 52881.528 25/04/13,07:00:40,19,08,1, 11.8,1,1, 1.626, 10495.862, 440.915, 52881.520 25/04/13,07:00:41,00,08,1, 11.9,1,1, 1.623, 10495.859, 440.915, 52881.520 25/04/13,07:00:41,01,08,1, 11.9,1,1, 1.623, 10495.849, 440.872, 52881.464 25/04/13,07:00:41,02,08,1, 11.9,1,1, 1.623, 10495.872, 440.853, 52881.456 25/04/13,07:00:41,03,08,1, 11.9,1,1, 1.623, 10495.893, 440.844, 52881.540 25/04/13,07:00:41,04,08,1, 11.9,1,1, 1.623, 10495.885, 440.818, 52881.524 25/04/13,07:00:41,05,08,1, 11.9,1,1, 1.623, 10495.906, 440.811, 52881.521 25/04/13,07:00:41,06,08,1, 11.9,1,1, 1.623, 10495.914, 440.763, 52881.434 25/04/13,07:00:41,07,08,1, 11.9,1,1, 1.623, 10495.905, 440.764, 52881.522 25/04/13,07:00:41,08,08,1, 11.9,1,1, 1.623, 10495.888, 440.722, 52881.483 25/04/13,07:00:41,09,08,1, 11.9,1,1, 1.623, 10495.913, 440.712, 52881.505 25/04/13,07:00:41,10,08,1, 11.9,1,1, 1.623, 10495.900, 440.707, 52881.484 25/04/13,07:00:41,11,08,1, 11.9,1,1, 1.623, 10495.916, 440.680, 52881.579 25/04/13,07:00:41,12,08,1, 11.9,1,1, 1.623, 10495.956, 440.659, 52881.507 25/04/13,07:00:41,13,08,1, 11.9,1,1, 1.623, 10495.945, 440.633, 52881.509 25/04/13,07:00:41,14,08,1, 11.9,1,1, 1.623, 10495.924, 440.604, 52881.475 25/04/13,07:00:41,15,08,1, 11.9,1,1, 1.623, 10495.959, 440.614, 52881.527 25/04/13,07:00:41,16,08,1, 11.9,1,1, 1.623, 10495.937, 440.566, 52881.512 25/04/13,07:00:41,17,08,1, 11.9,1,1, 1.623, 10495.937, 440.567, 52881.472 25/04/13,07:00:41,18,08,1, 11.9,1,1, 1.623, 10495.940, 440.543, 52881.470 25/04/13,07:00:41,19,08,1, 11.9,1,1, 1.623, 10495.954, 440.507, 52881.514 25/04/13,07:00:42,00,08,1, 12.0,1,1, 1.625, 10495.951, 440.507, 52881.514 25/04/13,07:00:42,01,08,1, 12.0,1,1, 1.625, 10495.943, 440.467, 52881.495 25/04/13,07:00:42,02,08,1, 12.0,1,1, 1.625, 10495.989, 440.444, 52881.487 25/04/13,07:00:42,03,08,1, 12.0,1,1, 1.625, 10495.990, 440.449, 52881.522 25/04/13,07:00:42,04,08,1, 12.0,1,1, 1.625, 10495.995, 440.397, 52881.470 25/04/13,07:00:42,05,08,1, 12.0,1,1, 1.625, 10495.993, 440.391, 52881.516 25/04/13,07:00:42,06,08,1, 12.0,1,1, 1.625, 10495.979, 440.376, 52881.454 25/04/13,07:00:42,07,08,1, 12.0,1,1, 1.625, 10495.992, 440.352, 52881.505 25/04/13,07:00:42,08,08,1, 12.0,1,1, 1.625, 10495.975, 440.348, 52881.677 25/04/13,07:00:42,09,08,1, 12.0,1,1, 1.625, 10495.997, 440.320, 52881.505 25/04/13,07:00:42,10,08,1, 12.0,1,1, 1.625, 10496.017, 440.273, 52881.505 25/04/13,07:00:42,11,08,1, 12.0,1,1, 1.625, 10496.030, 440.276, 52881.485 25/04/13,07:00:42,12,08,1, 12.0,1,1, 1.625, 10496.024, 440.241, 52881.492 25/04/13,07:00:42,13,08,1, 12.0,1,1, 1.625, 10496.031, 440.234, 52881.429 25/04/13,07:00:42,14,08,1, 12.0,1,1, 1.625, 10496.056, 440.201, 52881.428 25/04/13,07:00:42,15,08,1, 12.0,1,1, 1.625, 10496.066, 440.183, 52881.457 25/04/13,07:00:42,16,08,1, 12.0,1,1, 1.625, 10496.042, 440.167, 52881.427 25/04/13,07:00:42,17,08,1, 12.0,1,1, 1.625, 10496.060, 440.126, 52881.423 25/04/13,07:00:42,18,08,1, 12.0,1,1, 1.625, 10496.042, 440.116, 52881.437 25/04/13,07:00:42,19,08,1, 12.0,1,1, 1.625, 10496.088, 440.095, 52881.419 25/04/13,07:00:43,00,08,1, 11.9,1,1, 1.628, 10496.085, 440.095, 52881.419 25/04/13,07:00:43,01,08,1, 11.9,1,1, 1.628, 10496.082, 440.047, 52881.449 25/04/13,07:00:43,02,08,1, 11.9,1,1, 1.628, 10496.114, 440.048, 52881.397 25/04/13,07:00:43,03,08,1, 11.9,1,1, 1.628, 10496.108, 440.029, 52881.468 25/04/13,07:00:43,04,08,1, 11.9,1,1, 1.628, 10496.102, 439.986, 52881.430 25/04/13,07:00:43,05,08,1, 11.9,1,1, 1.628, 10496.124, 439.958, 52881.361 25/04/13,07:00:43,06,08,1, 11.9,1,1, 1.628, 10496.132, 439.947, 52881.357 25/04/13,07:00:43,07,08,1, 11.9,1,1, 1.628, 10496.129, 439.917, 52881.383 25/04/13,07:00:43,08,08,1, 11.9,1,1, 1.628, 10496.135, 439.928, 52881.465 25/04/13,07:00:43,09,08,1, 11.9,1,1, 1.628, 10496.140, 439.907, 52881.370 25/04/13,07:00:43,10,08,1, 11.9,1,1, 1.628, 10496.162, 439.870, 52881.358 25/04/13,07:00:43,11,08,1, 11.9,1,1, 1.628, 10496.162, 439.828, 52881.345 25/04/13,07:00:43,12,08,1, 11.9,1,1, 1.628, 10496.166, 439.831, 52881.352 25/04/13,07:00:43,13,08,1, 11.9,1,1, 1.628, 10496.196, 439.827, 52881.445 25/04/13,07:00:43,14,08,1, 11.9,1,1, 1.628, 10496.160, 439.789, 52881.384 25/04/13,07:00:43,15,08,1, 11.9,1,1, 1.628, 10496.176, 439.787, 52881.371 25/04/13,07:00:43,16,08,1, 11.9,1,1, 1.628, 10496.206, 439.766, 52881.417 25/04/13,07:00:43,17,08,1, 11.9,1,1, 1.628, 10496.202, 439.739, 52881.467 25/04/13,07:00:43,18,08,1, 11.9,1,1, 1.628, 10496.195, 439.726, 52881.427 25/04/13,07:00:43,19,08,1, 11.9,1,1, 1.628, 10496.223, 439.701, 52881.389 25/04/13,07:00:44,00,08,1, 11.9,1,1, 1.627, 10496.218, 439.701, 52881.389 25/04/13,07:00:44,01,08,1, 11.9,1,1, 1.627, 10496.233, 439.678, 52881.351 25/04/13,07:00:44,02,08,1, 11.9,1,1, 1.627, 10496.259, 439.651, 52881.353 25/04/13,07:00:44,03,08,1, 11.9,1,1, 1.627, 10496.232, 439.622, 52881.320 25/04/13,07:00:44,04,08,1, 11.9,1,1, 1.627, 10496.278, 439.616, 52881.357 25/04/13,07:00:44,05,08,1, 11.9,1,1, 1.627, 10496.269, 439.576, 52881.353 25/04/13,07:00:44,06,08,1, 11.9,1,1, 1.627, 10496.282, 439.558, 52881.325 25/04/13,07:00:44,07,08,1, 11.9,1,1, 1.627, 10496.287, 439.556, 52881.396 25/04/13,07:00:44,08,08,1, 11.9,1,1, 1.627, 10496.260, 439.533, 52881.471 25/04/13,07:00:44,09,08,1, 11.9,1,1, 1.627, 10496.320, 439.510, 52881.364 25/04/13,07:00:44,10,08,1, 11.9,1,1, 1.627, 10496.285, 439.507, 52881.401 25/04/13,07:00:44,11,08,1, 11.9,1,1, 1.627, 10496.329, 439.452, 52881.355 25/04/13,07:00:44,12,08,1, 11.9,1,1, 1.627, 10496.349, 439.435, 52881.123 25/04/13,07:00:44,13,08,1, 11.9,1,1, 1.627, 10496.337, 439.416, 52881.292 25/04/13,07:00:44,14,08,1, 11.9,1,1, 1.627, 10496.330, 439.414, 52881.327 25/04/13,07:00:44,15,08,1, 11.9,1,1, 1.627, 10496.332, 439.399, 52881.310 25/04/13,07:00:44,16,08,1, 11.9,1,1, 1.627, 10496.363, 439.358, 52881.232 25/04/13,07:00:44,17,08,1, 11.9,1,1, 1.627, 10496.386, 439.317, 52881.243 25/04/13,07:00:44,18,08,1, 11.9,1,1, 1.627, 10496.352, 439.336, 52881.290 25/04/13,07:00:44,19,08,1, 11.9,1,1, 1.627, 10496.396, 439.289, 52881.295 25/04/13,07:00:45,00,08,1, 11.9,1,1, 1.625, 10496.393, 439.289, 52881.295 25/04/13,07:00:45,01,08,1, 11.9,1,1, 1.625, 10496.406, 439.264, 52881.321 25/04/13,07:00:45,02,08,1, 11.9,1,1, 1.625, 10496.407, 439.224, 52881.344 25/04/13,07:00:45,03,08,1, 11.9,1,1, 1.625, 10496.421, 439.178, 52881.285 25/04/13,07:00:45,04,08,1, 11.9,1,1, 1.625, 10496.419, 439.207, 52881.247 25/04/13,07:00:45,05,08,1, 11.9,1,1, 1.625, 10496.435, 439.165, 52881.272 25/04/13,07:00:45,06,08,1, 11.9,1,1, 1.625, 10496.449, 439.149, 52881.278 25/04/13,07:00:45,07,08,1, 11.9,1,1, 1.625, 10496.478, 439.111, 52881.279 25/04/13,07:00:45,08,08,1, 11.9,1,1, 1.625, 10496.454, 439.109, 52881.235 25/04/13,07:00:45,09,08,1, 11.9,1,1, 1.625, 10496.459, 439.089, 52881.268 25/04/13,07:00:45,10,08,1, 11.9,1,1, 1.625, 10496.469, 439.058, 52881.305 25/04/13,07:00:45,11,08,1, 11.9,1,1, 1.625, 10496.495, 439.053, 52881.222 25/04/13,07:00:45,12,08,1, 11.9,1,1, 1.625, 10496.502, 439.012, 52881.201 25/04/13,07:00:45,13,08,1, 11.9,1,1, 1.625, 10496.514, 438.994, 52881.198 25/04/13,07:00:45,14,08,1, 11.9,1,1, 1.625, 10496.512, 438.992, 52881.249 25/04/13,07:00:45,15,08,1, 11.9,1,1, 1.625, 10496.531, 438.944, 52881.239 25/04/13,07:00:45,16,08,1, 11.9,1,1, 1.625, 10496.537, 438.949, 52881.251 25/04/13,07:00:45,17,08,1, 11.9,1,1, 1.625, 10496.541, 438.929, 52881.173 25/04/13,07:00:45,18,08,1, 11.9,1,1, 1.625, 10496.565, 438.907, 52881.227 25/04/13,07:00:45,19,08,1, 11.9,1,1, 1.625, 10496.552, 438.892, 52881.185 25/04/13,07:00:46,00,08,1, 11.9,1,1, 1.628, 10496.552, 438.892, 52881.185 25/04/13,07:00:46,01,08,1, 11.9,1,1, 1.628, 10496.571, 438.845, 52881.192 25/04/13,07:00:46,02,08,1, 11.9,1,1, 1.628, 10496.602, 438.808, 52881.165 25/04/13,07:00:46,03,08,1, 11.9,1,1, 1.628, 10496.618, 438.786, 52881.196 25/04/13,07:00:46,04,08,1, 11.9,1,1, 1.628, 10496.611, 438.750, 52881.144 25/04/13,07:00:46,05,08,1, 11.9,1,1, 1.628, 10496.623, 438.748, 52881.222 25/04/13,07:00:46,06,08,1, 11.9,1,1, 1.628, 10496.614, 438.700, 52881.108 25/04/13,07:00:46,07,08,1, 11.9,1,1, 1.628, 10496.654, 438.709, 52881.122 25/04/13,07:00:46,08,08,1, 11.9,1,1, 1.628, 10496.660, 438.684, 52881.165 25/04/13,07:00:46,09,08,1, 11.9,1,1, 1.628, 10496.651, 438.654, 52881.173 25/04/13,07:00:46,10,08,1, 11.9,1,1, 1.628, 10496.657, 438.640, 52881.192 25/04/13,07:00:46,11,08,1, 11.9,1,1, 1.628, 10496.697, 438.599, 52881.127 25/04/13,07:00:46,12,08,1, 11.9,1,1, 1.628, 10496.690, 438.586, 52881.129 25/04/13,07:00:46,13,08,1, 11.9,1,1, 1.628, 10496.705, 438.559, 52881.219 25/04/13,07:00:46,14,08,1, 11.9,1,1, 1.628, 10496.736, 438.534, 52881.096 25/04/13,07:00:46,15,08,1, 11.9,1,1, 1.628, 10496.724, 438.506, 52881.111 25/04/13,07:00:46,16,08,1, 11.9,1,1, 1.628, 10496.743, 438.510, 52881.088 25/04/13,07:00:46,17,08,1, 11.9,1,1, 1.628, 10496.744, 438.481, 52881.042 25/04/13,07:00:46,18,08,1, 11.9,1,1, 1.628, 10496.776, 438.437, 52881.111 25/04/13,07:00:46,19,08,1, 11.9,1,1, 1.628, 10496.752, 438.452, 52881.065 25/04/13,07:00:47,00,08,1, 12.0,1,1, 1.628, 10496.752, 438.452, 52881.065 25/04/13,07:00:47,01,08,1, 12.0,1,1, 1.628, 10496.780, 438.416, 52881.032 25/04/13,07:00:47,02,08,1, 12.0,1,1, 1.628, 10496.809, 438.377, 52881.007 25/04/13,07:00:47,03,08,1, 12.0,1,1, 1.628, 10496.800, 438.342, 52881.034 25/04/13,07:00:47,04,08,1, 12.0,1,1, 1.628, 10496.811, 438.323, 52881.117 25/04/13,07:00:47,05,08,1, 12.0,1,1, 1.628, 10496.830, 438.293, 52881.059 25/04/13,07:00:47,06,08,1, 12.0,1,1, 1.628, 10496.851, 438.254, 52881.048 25/04/13,07:00:47,07,08,1, 12.0,1,1, 1.628, 10496.872, 438.226, 52881.006 25/04/13,07:00:47,08,08,1, 12.0,1,1, 1.628, 10496.894, 438.237, 52881.036 25/04/13,07:00:47,09,08,1, 12.0,1,1, 1.628, 10496.890, 438.192, 52880.994 25/04/13,07:00:47,10,08,1, 12.0,1,1, 1.628, 10496.908, 438.140, 52880.962 25/04/13,07:00:47,11,08,1, 12.0,1,1, 1.628, 10496.897, 438.130, 52881.061 25/04/13,07:00:47,12,08,1, 12.0,1,1, 1.628, 10496.940, 438.102, 52880.995 25/04/13,07:00:47,13,08,1, 12.0,1,1, 1.628, 10496.947, 438.084, 52880.972 25/04/13,07:00:47,14,08,1, 12.0,1,1, 1.628, 10496.942, 438.085, 52880.977 25/04/13,07:00:47,15,08,1, 12.0,1,1, 1.628, 10496.972, 438.059, 52881.019 25/04/13,07:00:47,16,08,1, 12.0,1,1, 1.628, 10496.992, 438.033, 52880.963 25/04/13,07:00:47,17,08,1, 12.0,1,1, 1.628, 10496.988, 438.004, 52881.004 25/04/13,07:00:47,18,08,1, 12.0,1,1, 1.628, 10497.000, 437.980, 52880.949 25/04/13,07:00:47,19,08,1, 12.0,1,1, 1.628, 10496.992, 437.969, 52880.957 25/04/13,07:00:48,00,08,1, 11.9,1,1, 1.628, 10496.986, 437.969, 52880.957 25/04/13,07:00:48,01,08,1, 11.9,1,1, 1.628, 10497.057, 437.919, 52880.932 25/04/13,07:00:48,02,08,1, 11.9,1,1, 1.628, 10497.043, 437.894, 52880.899 25/04/13,07:00:48,03,08,1, 11.9,1,1, 1.628, 10497.040, 437.868, 52880.954 25/04/13,07:00:48,04,08,1, 11.9,1,1, 1.628, 10497.053, 437.835, 52880.860 25/04/13,07:00:48,05,08,1, 11.9,1,1, 1.628, 10497.103, 437.826, 52880.934 25/04/13,07:00:48,06,08,1, 11.9,1,1, 1.628, 10497.070, 437.811, 52880.874 25/04/13,07:00:48,07,08,1, 11.9,1,1, 1.628, 10497.109, 437.774, 52880.869 25/04/13,07:00:48,08,08,1, 11.9,1,1, 1.628, 10497.123, 437.756, 52880.896 25/04/13,07:00:48,09,08,1, 11.9,1,1, 1.628, 10497.130, 437.720, 52880.946 25/04/13,07:00:48,10,08,1, 11.9,1,1, 1.628, 10497.139, 437.678, 52880.827 25/04/13,07:00:48,11,08,1, 11.9,1,1, 1.628, 10497.169, 437.687, 52880.912 25/04/13,07:00:48,12,08,1, 11.9,1,1, 1.628, 10497.161, 437.625, 52880.902 25/04/13,07:00:48,13,08,1, 11.9,1,1, 1.628, 10497.193, 437.611, 52880.861 25/04/13,07:00:48,14,08,1, 11.9,1,1, 1.628, 10497.202, 437.619, 52880.904 25/04/13,07:00:48,15,08,1, 11.9,1,1, 1.628, 10497.232, 437.578, 52880.834 25/04/13,07:00:48,16,08,1, 11.9,1,1, 1.628, 10497.233, 437.554, 52880.843 25/04/13,07:00:48,17,08,1, 11.9,1,1, 1.628, 10497.255, 437.514, 52880.835 25/04/13,07:00:48,18,08,1, 11.9,1,1, 1.628, 10497.288, 437.515, 52880.789 25/04/13,07:00:48,19,08,1, 11.9,1,1, 1.628, 10497.300, 437.461, 52880.783 25/04/13,07:00:49,00,08,1, 11.9,1,1, 1.626, 10497.295, 437.461, 52880.783 25/04/13,07:00:49,01,08,1, 11.9,1,1, 1.626, 10497.309, 437.411, 52880.835 25/04/13,07:00:49,02,08,1, 11.9,1,1, 1.626, 10497.294, 437.395, 52880.857 25/04/13,07:00:49,03,08,1, 11.9,1,1, 1.626, 10497.336, 437.361, 52880.788 25/04/13,07:00:49,04,08,1, 11.9,1,1, 1.626, 10497.332, 437.366, 52880.835 25/04/13,07:00:49,05,08,1, 11.9,1,1, 1.626, 10497.370, 437.331, 52880.776 25/04/13,07:00:49,06,08,1, 11.9,1,1, 1.626, 10497.358, 437.312, 52880.732 25/04/13,07:00:49,07,08,1, 11.9,1,1, 1.626, 10497.404, 437.281, 52880.693 25/04/13,07:00:49,08,08,1, 11.9,1,1, 1.626, 10497.413, 437.251, 52880.718 25/04/13,07:00:49,09,08,1, 11.9,1,1, 1.626, 10497.392, 437.247, 52880.758 25/04/13,07:00:49,10,08,1, 11.9,1,1, 1.626, 10497.442, 437.212, 52880.768 25/04/13,07:00:49,11,08,1, 11.9,1,1, 1.626, 10497.420, 437.194, 52880.739 25/04/13,07:00:49,12,08,1, 11.9,1,1, 1.626, 10497.442, 437.193, 52880.740 25/04/13,07:00:49,13,08,1, 11.9,1,1, 1.626, 10497.439, 437.142, 52880.716 25/04/13,07:00:49,14,08,1, 11.9,1,1, 1.626, 10497.511, 437.090, 52880.446 25/04/13,07:00:49,15,08,1, 11.9,1,1, 1.626, 10497.517, 437.100, 52880.650 25/04/13,07:00:49,16,08,1, 11.9,1,1, 1.626, 10497.500, 437.077, 52880.664 25/04/13,07:00:49,17,08,1, 11.9,1,1, 1.626, 10497.502, 437.048, 52880.683 25/04/13,07:00:49,18,08,1, 11.9,1,1, 1.626, 10497.556, 436.999, 52880.614 25/04/13,07:00:49,19,08,1, 11.9,1,1, 1.626, 10497.589, 436.990, 52880.644 25/04/13,07:00:50,00,07,1, 12.0,1,1, 1.627, 10497.587, 436.990, 52880.644 25/04/13,07:00:50,01,07,1, 12.0,1,1, 1.627, 10497.565, 436.953, 52880.645 25/04/13,07:00:50,02,07,1, 12.0,1,1, 1.627, 10497.583, 436.933, 52880.663 25/04/13,07:00:50,03,07,1, 12.0,1,1, 1.627, 10497.634, 436.893, 52880.633 25/04/13,07:00:50,04,07,1, 12.0,1,1, 1.627, 10497.620, 436.888, 52880.631 25/04/13,07:00:50,05,07,1, 12.0,1,1, 1.627, 10497.633, 436.863, 52880.623 25/04/13,07:00:50,06,07,1, 12.0,1,1, 1.627, 10497.659, 436.830, 52880.617 25/04/13,07:00:50,07,07,1, 12.0,1,1, 1.627, 10497.657, 436.813, 52880.600 25/04/13,07:00:50,08,07,1, 12.0,1,1, 1.627, 10497.689, 436.781, 52880.541 25/04/13,07:00:50,09,07,1, 12.0,1,1, 1.627, 10497.716, 436.774, 52880.674 25/04/13,07:00:50,10,07,1, 12.0,1,1, 1.627, 10497.691, 436.724, 52880.594 25/04/13,07:00:50,11,07,1, 12.0,1,1, 1.627, 10497.737, 436.715, 52880.553 25/04/13,07:00:50,12,07,1, 12.0,1,1, 1.627, 10497.737, 436.666, 52880.546 25/04/13,07:00:50,13,07,1, 12.0,1,1, 1.627, 10497.776, 436.656, 52880.586 25/04/13,07:00:50,14,07,1, 12.0,1,1, 1.627, 10497.790, 436.638, 52880.571 25/04/13,07:00:50,15,07,1, 12.0,1,1, 1.627, 10497.790, 436.602, 52880.577 25/04/13,07:00:50,16,07,1, 12.0,1,1, 1.627, 10497.817, 436.586, 52880.540 25/04/13,07:00:50,17,07,1, 12.0,1,1, 1.627, 10497.821, 436.551, 52880.537 25/04/13,07:00:50,18,07,1, 12.0,1,1, 1.627, 10497.817, 436.533, 52880.550 25/04/13,07:00:50,19,07,1, 12.0,1,1, 1.627, 10497.860, 436.519, 52880.499 25/04/13,07:00:51,00,08,1, 11.8,1,1, 1.631, 10497.854, 436.519, 52880.499 25/04/13,07:00:51,01,08,1, 11.8,1,1, 1.631, 10497.863, 436.461, 52880.482 25/04/13,07:00:51,02,08,1, 11.8,1,1, 1.631, 10497.896, 436.433, 52880.485 25/04/13,07:00:51,03,08,1, 11.8,1,1, 1.631, 10497.904, 436.410, 52880.508 25/04/13,07:00:51,04,08,1, 11.8,1,1, 1.631, 10497.932, 436.374, 52880.507 25/04/13,07:00:51,05,08,1, 11.8,1,1, 1.631, 10497.927, 436.359, 52880.466 25/04/13,07:00:51,06,08,1, 11.8,1,1, 1.631, 10497.963, 436.325, 52880.470 25/04/13,07:00:51,07,08,1, 11.8,1,1, 1.631, 10497.958, 436.305, 52880.439 25/04/13,07:00:51,08,08,1, 11.8,1,1, 1.631, 10497.992, 436.267, 52880.322 25/04/13,07:00:51,09,08,1, 11.8,1,1, 1.631, 10498.001, 436.240, 52880.437 25/04/13,07:00:51,10,08,1, 11.8,1,1, 1.631, 10498.028, 436.209, 52880.424 25/04/13,07:00:51,11,08,1, 11.8,1,1, 1.631, 10498.039, 436.176, 52880.438 25/04/13,07:00:51,12,08,1, 11.8,1,1, 1.631, 10498.056, 436.147, 52880.407 25/04/13,07:00:51,13,08,1, 11.8,1,1, 1.631, 10498.080, 436.134, 52880.333 25/04/13,07:00:51,14,08,1, 11.8,1,1, 1.631, 10498.101, 436.107, 52880.462 25/04/13,07:00:51,15,08,1, 11.8,1,1, 1.631, 10498.122, 436.074, 52880.393 25/04/13,07:00:51,16,08,1, 11.8,1,1, 1.631, 10498.141, 436.063, 52880.386 25/04/13,07:00:51,17,08,1, 11.8,1,1, 1.631, 10498.114, 436.015, 52880.394 25/04/13,07:00:51,18,08,1, 11.8,1,1, 1.631, 10498.168, 435.971, 52880.362 25/04/13,07:00:51,19,08,1, 11.8,1,1, 1.631, 10498.181, 435.964, 52880.355 25/04/13,07:00:52,00,08,1, 11.9,1,1, 1.626, 10498.179, 435.964, 52880.355 25/04/13,07:00:52,01,08,1, 11.9,1,1, 1.626, 10498.181, 435.879, 52880.309 25/04/13,07:00:52,02,08,1, 11.9,1,1, 1.626, 10498.217, 435.873, 52880.245 25/04/13,07:00:52,03,08,1, 11.9,1,1, 1.626, 10498.227, 435.849, 52880.228 25/04/13,07:00:52,04,08,1, 11.9,1,1, 1.626, 10498.251, 435.827, 52880.330 25/04/13,07:00:52,05,08,1, 11.9,1,1, 1.626, 10498.260, 435.759, 52880.209 25/04/13,07:00:52,06,08,1, 11.9,1,1, 1.626, 10498.272, 435.758, 52880.269 25/04/13,07:00:52,07,08,1, 11.9,1,1, 1.626, 10498.281, 435.722, 52880.234 25/04/13,07:00:52,08,08,1, 11.9,1,1, 1.626, 10498.319, 435.677, 52880.234 25/04/13,07:00:52,09,08,1, 11.9,1,1, 1.626, 10498.312, 435.651, 52880.227 25/04/13,07:00:52,10,08,1, 11.9,1,1, 1.626, 10498.354, 435.631, 52880.204 25/04/13,07:00:52,11,08,1, 11.9,1,1, 1.626, 10498.350, 435.582, 52880.157 25/04/13,07:00:52,12,08,1, 11.9,1,1, 1.626, 10498.368, 435.548, 52880.218 25/04/13,07:00:52,13,08,1, 11.9,1,1, 1.626, 10498.403, 435.512, 52880.157 25/04/13,07:00:52,14,08,1, 11.9,1,1, 1.626, 10498.440, 435.488, 52880.159 25/04/13,07:00:52,15,08,1, 11.9,1,1, 1.626, 10498.434, 435.453, 52880.142 25/04/13,07:00:52,16,08,1, 11.9,1,1, 1.626, 10498.454, 435.456, 52880.184 25/04/13,07:00:52,17,08,1, 11.9,1,1, 1.626, 10498.458, 435.379, 52880.167 25/04/13,07:00:52,18,08,1, 11.9,1,1, 1.626, 10498.489, 435.349, 52880.080 25/04/13,07:00:52,19,08,1, 11.9,1,1, 1.626, 10498.496, 435.308, 52880.062 25/04/13,07:00:53,00,08,1, 11.9,1,1, 1.629, 10498.488, 435.308, 52880.062 25/04/13,07:00:53,01,08,1, 11.9,1,1, 1.629, 10498.527, 435.239, 52880.076 25/04/13,07:00:53,02,08,1, 11.9,1,1, 1.629, 10498.551, 435.211, 52880.103 25/04/13,07:00:53,03,08,1, 11.9,1,1, 1.629, 10498.561, 435.188, 52880.084 25/04/13,07:00:53,04,08,1, 11.9,1,1, 1.629, 10498.577, 435.150, 52880.129 25/04/13,07:00:53,05,08,1, 11.9,1,1, 1.629, 10498.587, 435.120, 52880.102 25/04/13,07:00:53,06,08,1, 11.9,1,1, 1.629, 10498.624, 435.090, 52880.021 25/04/13,07:00:53,07,08,1, 11.9,1,1, 1.629, 10498.648, 435.051, 52879.998 25/04/13,07:00:53,08,08,1, 11.9,1,1, 1.629, 10498.648, 435.036, 52879.985 25/04/13,07:00:53,09,08,1, 11.9,1,1, 1.629, 10498.656, 434.981, 52880.012 25/04/13,07:00:53,10,08,1, 11.9,1,1, 1.629, 10498.683, 434.946, 52880.030 25/04/13,07:00:53,11,08,1, 11.9,1,1, 1.629, 10498.693, 434.928, 52879.977 25/04/13,07:00:53,12,08,1, 11.9,1,1, 1.629, 10498.699, 434.902, 52880.029 25/04/13,07:00:53,13,08,1, 11.9,1,1, 1.629, 10498.742, 434.846, 52879.952 25/04/13,07:00:53,14,08,1, 11.9,1,1, 1.629, 10498.700, 434.811, 52879.930 25/04/13,07:00:53,15,08,1, 11.9,1,1, 1.629, 10498.792, 434.780, 52879.910 25/04/13,07:00:53,16,08,1, 11.9,1,1, 1.629, 10498.795, 434.746, 52879.906 25/04/13,07:00:53,17,08,1, 11.9,1,1, 1.629, 10498.819, 434.702, 52879.954 25/04/13,07:00:53,18,08,1, 11.9,1,1, 1.629, 10498.819, 434.670, 52879.930 25/04/13,07:00:53,19,08,1, 11.9,1,1, 1.629, 10498.831, 434.622, 52879.938 25/04/13,07:00:54,00,07,1, 11.9,1,1, 1.628, 10498.830, 434.622, 52879.938 25/04/13,07:00:54,01,07,1, 11.9,1,1, 1.628, 10498.876, 434.541, 52879.896 25/04/13,07:00:54,02,07,1, 11.9,1,1, 1.628, 10498.871, 434.502, 52879.882 25/04/13,07:00:54,03,07,1, 11.9,1,1, 1.628, 10498.888, 434.465, 52879.876 25/04/13,07:00:54,04,07,1, 11.9,1,1, 1.628, 10498.931, 434.445, 52879.798 25/04/13,07:00:54,05,07,1, 11.9,1,1, 1.628, 10498.886, 434.405, 52879.839 25/04/13,07:00:54,06,07,1, 11.9,1,1, 1.628, 10498.967, 434.340, 52879.831 25/04/13,07:00:54,07,07,1, 11.9,1,1, 1.628, 10498.962, 434.302, 52879.737 25/04/13,07:00:54,08,07,1, 11.9,1,1, 1.628, 10498.983, 434.284, 52879.747 25/04/13,07:00:54,09,07,1, 11.9,1,1, 1.628, 10498.984, 434.222, 52879.776 25/04/13,07:00:54,10,07,1, 11.9,1,1, 1.628, 10499.004, 434.181, 52879.782 25/04/13,07:00:54,11,07,1, 11.9,1,1, 1.628, 10499.019, 434.156, 52879.751 25/04/13,07:00:54,12,07,1, 11.9,1,1, 1.628, 10499.037, 434.121, 52879.723 25/04/13,07:00:54,13,07,1, 11.9,1,1, 1.628, 10499.060, 434.102, 52879.793 25/04/13,07:00:54,14,07,1, 11.9,1,1, 1.628, 10499.069, 434.032, 52879.722 25/04/13,07:00:54,15,07,1, 11.9,1,1, 1.628, 10499.078, 433.997, 52879.678 25/04/13,07:00:54,16,07,1, 11.9,1,1, 1.628, 10499.093, 433.964, 52879.707 25/04/13,07:00:54,17,07,1, 11.9,1,1, 1.628, 10499.138, 433.924, 52879.693 25/04/13,07:00:54,18,07,1, 11.9,1,1, 1.628, 10499.143, 433.864, 52879.693 25/04/13,07:00:54,19,07,1, 11.9,1,1, 1.628, 10499.140, 433.841, 52879.629 25/04/13,07:00:55,00,07,1, 11.9,1,1, 1.628, 10499.139, 433.841, 52879.629 25/04/13,07:00:55,01,07,1, 11.9,1,1, 1.628, 10499.162, 433.772, 52879.613 25/04/13,07:00:55,02,07,1, 11.9,1,1, 1.628, 10499.207, 433.708, 52879.632 25/04/13,07:00:55,03,07,1, 11.9,1,1, 1.628, 10499.239, 433.672, 52879.598 25/04/13,07:00:55,04,07,1, 11.9,1,1, 1.628, 10499.207, 433.668, 52879.610 25/04/13,07:00:55,05,07,1, 11.9,1,1, 1.628, 10499.272, 433.599, 52879.574 25/04/13,07:00:55,06,07,1, 11.9,1,1, 1.628, 10499.280, 433.548, 52879.503 25/04/13,07:00:55,07,07,1, 11.9,1,1, 1.628, 10499.264, 433.512, 52879.504 25/04/13,07:00:55,08,07,1, 11.9,1,1, 1.628, 10499.298, 433.462, 52879.534 25/04/13,07:00:55,09,07,1, 11.9,1,1, 1.628, 10499.307, 433.411, 52879.530 25/04/13,07:00:55,10,07,1, 11.9,1,1, 1.628, 10499.352, 433.373, 52879.452 25/04/13,07:00:55,11,07,1, 11.9,1,1, 1.628, 10499.339, 433.342, 52879.449 25/04/13,07:00:55,12,07,1, 11.9,1,1, 1.628, 10499.369, 433.294, 52879.444 25/04/13,07:00:55,13,07,1, 11.9,1,1, 1.628, 10499.402, 433.244, 52879.517 25/04/13,07:00:55,14,07,1, 11.9,1,1, 1.628, 10499.409, 433.201, 52879.496 25/04/13,07:00:55,15,07,1, 11.9,1,1, 1.628, 10499.417, 433.152, 52879.452 25/04/13,07:00:55,16,07,1, 11.9,1,1, 1.628, 10499.410, 433.105, 52879.424 25/04/13,07:00:55,17,07,1, 11.9,1,1, 1.628, 10499.432, 433.069, 52879.418 25/04/13,07:00:55,18,07,1, 11.9,1,1, 1.628, 10499.436, 433.011, 52879.406 25/04/13,07:00:55,19,07,1, 11.9,1,1, 1.628, 10499.477, 432.969, 52879.388 25/04/13,07:00:56,00,07,1, 11.9,1,1, 1.628, 10499.473, 432.969, 52879.388 25/04/13,07:00:56,01,07,1, 11.9,1,1, 1.628, 10499.513, 432.892, 52879.350 25/04/13,07:00:56,02,07,1, 11.9,1,1, 1.628, 10499.526, 432.837, 52879.349 25/04/13,07:00:56,03,07,1, 11.9,1,1, 1.628, 10499.525, 432.817, 52879.329 25/04/13,07:00:56,04,07,1, 11.9,1,1, 1.628, 10499.540, 432.771, 52879.321 25/04/13,07:00:56,05,07,1, 11.9,1,1, 1.628, 10499.562, 432.713, 52879.297 25/04/13,07:00:56,06,07,1, 11.9,1,1, 1.628, 10499.557, 432.659, 52879.260 25/04/13,07:00:56,07,07,1, 11.9,1,1, 1.628, 10499.576, 432.636, 52879.310 25/04/13,07:00:56,08,07,1, 11.9,1,1, 1.628, 10499.620, 432.561, 52879.236 25/04/13,07:00:56,09,07,1, 11.9,1,1, 1.628, 10499.612, 432.552, 52879.233 25/04/13,07:00:56,10,07,1, 11.9,1,1, 1.628, 10499.643, 432.487, 52879.246 25/04/13,07:00:56,11,07,1, 11.9,1,1, 1.628, 10499.630, 432.456, 52879.297 25/04/13,07:00:56,12,07,1, 11.9,1,1, 1.628, 10499.661, 432.424, 52879.197 25/04/13,07:00:56,13,07,1, 11.9,1,1, 1.628, 10499.679, 432.344, 52879.178 25/04/13,07:00:56,14,07,1, 11.9,1,1, 1.628, 10499.687, 432.313, 52879.218 25/04/13,07:00:56,15,07,1, 11.9,1,1, 1.628, 10499.693, 432.265, 52879.167 25/04/13,07:00:56,16,07,1, 11.9,1,1, 1.628, 10499.738, 432.249, 52879.193 25/04/13,07:00:56,17,07,1, 11.9,1,1, 1.628, 10499.729, 432.180, 52879.101 25/04/13,07:00:56,18,07,1, 11.9,1,1, 1.628, 10499.734, 432.140, 52879.079 25/04/13,07:00:56,19,07,1, 11.9,1,1, 1.628, 10499.734, 432.083, 52879.139 25/04/13,07:00:57,00,08,1, 11.9,1,1, 1.633, 10499.731, 432.083, 52879.139 25/04/13,07:00:57,01,08,1, 11.9,1,1, 1.633, 10499.753, 432.009, 52879.117 25/04/13,07:00:57,02,08,1, 11.9,1,1, 1.633, 10499.774, 431.968, 52879.188 25/04/13,07:00:57,03,08,1, 11.9,1,1, 1.633, 10499.797, 431.926, 52879.307 25/04/13,07:00:57,04,08,1, 11.9,1,1, 1.633, 10499.811, 431.880, 52879.117 25/04/13,07:00:57,05,08,1, 11.9,1,1, 1.633, 10499.840, 431.842, 52879.170 25/04/13,07:00:57,06,08,1, 11.9,1,1, 1.633, 10499.829, 431.825, 52879.147 25/04/13,07:00:57,07,08,1, 11.9,1,1, 1.633, 10499.893, 431.786, 52879.214 25/04/13,07:00:57,08,08,1, 11.9,1,1, 1.633, 10499.851, 431.719, 52879.100 25/04/13,07:00:57,09,08,1, 11.9,1,1, 1.633, 10499.861, 431.671, 52879.068 25/04/13,07:00:57,10,08,1, 11.9,1,1, 1.633, 10499.904, 431.643, 52879.201 25/04/13,07:00:57,11,08,1, 11.9,1,1, 1.633, 10499.906, 431.598, 52879.123 25/04/13,07:00:57,12,08,1, 11.9,1,1, 1.633, 10499.904, 431.521, 52879.096 25/04/13,07:00:57,13,08,1, 11.9,1,1, 1.633, 10499.943, 431.486, 52879.125 25/04/13,07:00:57,14,08,1, 11.9,1,1, 1.633, 10499.935, 431.437, 52879.105 25/04/13,07:00:57,15,08,1, 11.9,1,1, 1.633, 10499.937, 431.392, 52879.033 25/04/13,07:00:57,16,08,1, 11.9,1,1, 1.633, 10499.956, 431.362, 52879.013 25/04/13,07:00:57,17,08,1, 11.9,1,1, 1.633, 10499.981, 431.306, 52879.030 25/04/13,07:00:57,18,08,1, 11.9,1,1, 1.633, 10499.991, 431.279, 52879.033 25/04/13,07:00:57,19,08,1, 11.9,1,1, 1.633, 10500.003, 431.227, 52878.975 25/04/13,07:00:58,00,07,1, 11.8,1,1, 1.628, 10499.998, 431.227, 52878.975 25/04/13,07:00:58,01,07,1, 11.8,1,1, 1.628, 10499.979, 431.104, 52878.960 25/04/13,07:00:58,02,07,1, 11.8,1,1, 1.628, 10500.044, 431.083, 52878.990 25/04/13,07:00:58,03,07,1, 11.8,1,1, 1.628, 10500.014, 431.050, 52878.956 25/04/13,07:00:58,04,07,1, 11.8,1,1, 1.628, 10500.065, 430.985, 52878.898 25/04/13,07:00:58,05,07,1, 11.8,1,1, 1.628, 10500.056, 430.957, 52878.992 25/04/13,07:00:58,06,07,1, 11.8,1,1, 1.628, 10500.042, 430.897, 52878.969 25/04/13,07:00:58,07,07,1, 11.8,1,1, 1.628, 10500.056, 430.862, 52878.865 25/04/13,07:00:58,08,07,1, 11.8,1,1, 1.628, 10500.082, 430.804, 52878.932 25/04/13,07:00:58,09,07,1, 11.8,1,1, 1.628, 10500.095, 430.766, 52878.843 25/04/13,07:00:58,10,07,1, 11.8,1,1, 1.628, 10500.128, 430.721, 52878.803 25/04/13,07:00:58,11,07,1, 11.8,1,1, 1.628, 10500.124, 430.694, 52878.956 25/04/13,07:00:58,12,07,1, 11.8,1,1, 1.628, 10500.114, 430.630, 52878.890 25/04/13,07:00:58,13,07,1, 11.8,1,1, 1.628, 10500.126, 430.578, 52878.774 25/04/13,07:00:58,14,07,1, 11.8,1,1, 1.628, 10500.140, 430.542, 52878.768 25/04/13,07:00:58,15,07,1, 11.8,1,1, 1.628, 10500.149, 430.486, 52878.786 25/04/13,07:00:58,16,07,1, 11.8,1,1, 1.628, 10500.144, 430.439, 52878.737 25/04/13,07:00:58,17,07,1, 11.8,1,1, 1.628, 10500.137, 430.393, 52878.806 25/04/13,07:00:58,18,07,1, 11.8,1,1, 1.628, 10500.185, 430.345, 52878.720 25/04/13,07:00:58,19,07,1, 11.8,1,1, 1.628, 10500.202, 430.299, 52878.811 25/04/13,07:00:59,00,08,1, 11.9,1,1, 1.630, 10500.199, 430.299, 52878.811 25/04/13,07:00:59,01,08,1, 11.9,1,1, 1.630, 10500.221, 430.213, 52878.727 25/04/13,07:00:59,02,08,1, 11.9,1,1, 1.630, 10500.181, 430.206, 52878.819 25/04/13,07:00:59,03,08,1, 11.9,1,1, 1.630, 10500.247, 430.136, 52878.691 25/04/13,07:00:59,04,08,1, 11.9,1,1, 1.630, 10500.244, 430.100, 52878.699 25/04/13,07:00:59,05,08,1, 11.9,1,1, 1.630, 10500.265, 430.052, 52878.692 25/04/13,07:00:59,06,08,1, 11.9,1,1, 1.630, 10500.261, 430.018, 52878.686 25/04/13,07:00:59,07,08,1, 11.9,1,1, 1.630, 10500.253, 429.974, 52878.644 25/04/13,07:00:59,08,08,1, 11.9,1,1, 1.630, 10500.267, 429.948, 52878.614 25/04/13,07:00:59,09,08,1, 11.9,1,1, 1.630, 10500.272, 429.879, 52878.625 25/04/13,07:00:59,10,08,1, 11.9,1,1, 1.630, 10500.286, 429.862, 52878.575 25/04/13,07:00:59,11,08,1, 11.9,1,1, 1.630, 10500.326, 429.796, 52878.684 25/04/13,07:00:59,12,08,1, 11.9,1,1, 1.630, 10500.320, 429.745, 52878.576 25/04/13,07:00:59,13,08,1, 11.9,1,1, 1.630, 10500.313, 429.708, 52878.616 25/04/13,07:00:59,14,08,1, 11.9,1,1, 1.630, 10500.342, 429.690, 52878.623 25/04/13,07:00:59,15,08,1, 11.9,1,1, 1.630, 10500.363, 429.624, 52878.546 25/04/13,07:00:59,16,08,1, 11.9,1,1, 1.630, 10500.373, 429.585, 52878.528 25/04/13,07:00:59,17,08,1, 11.9,1,1, 1.630, 10500.360, 429.550, 52878.513 25/04/13,07:00:59,18,08,1, 11.9,1,1, 1.630, 10500.367, 429.506, 52878.575 25/04/13,07:00:59,19,08,1, 11.9,1,1, 1.630, 10500.398, 429.484, 52878.580 25/04/13,07:01:00,00,07,1, 11.9,1,1, 1.629, 10500.391, 429.484, 52878.580 25/04/13,07:01:00,01,07,1, 11.9,1,1, 1.629, 10500.415, 429.393, 52878.546 25/04/13,07:01:00,02,07,1, 11.9,1,1, 1.629, 10500.376, 429.327, 52878.444 25/04/13,07:01:00,03,07,1, 11.9,1,1, 1.629, 10500.421, 429.307, 52878.324 25/04/13,07:01:00,04,07,1, 11.9,1,1, 1.629, 10500.380, 429.264, 52878.444 25/04/13,07:01:00,05,07,1, 11.9,1,1, 1.629, 10500.418, 429.221, 52878.378 25/04/13,07:01:00,06,07,1, 11.9,1,1, 1.629, 10500.413, 429.193, 52878.370 25/04/13,07:01:00,07,07,1, 11.9,1,1, 1.629, 10500.435, 429.131, 52878.402 25/04/13,07:01:00,08,07,1, 11.9,1,1, 1.629, 10500.475, 429.091, 52878.328 25/04/13,07:01:00,09,07,1, 11.9,1,1, 1.629, 10500.466, 429.072, 52878.411 25/04/13,07:01:00,10,07,1, 11.9,1,1, 1.629, 10500.475, 429.028, 52878.395 25/04/13,07:01:00,11,07,1, 11.9,1,1, 1.629, 10500.493, 428.994, 52878.330 25/04/13,07:01:00,12,07,1, 11.9,1,1, 1.629, 10500.499, 428.977, 52878.416 25/04/13,07:01:00,13,07,1, 11.9,1,1, 1.629, 10500.501, 428.900, 52878.310 25/04/13,07:01:00,14,07,1, 11.9,1,1, 1.629, 10500.539, 428.887, 52878.279 25/04/13,07:01:00,15,07,1, 11.9,1,1, 1.629, 10500.529, 428.845, 52878.324 25/04/13,07:01:00,16,07,1, 11.9,1,1, 1.629, 10500.554, 428.807, 52878.340 25/04/13,07:01:00,17,07,1, 11.9,1,1, 1.629, 10500.562, 428.775, 52878.345 25/04/13,07:01:00,18,07,1, 11.9,1,1, 1.629, 10500.568, 428.747, 52878.318 25/04/13,07:01:00,19,07,1, 11.9,1,1, 1.629, 10500.589, 428.695, 52878.310 25/04/13,07:01:01,00,07,1, 11.9,1,1, 1.631, 10500.582, 428.695, 52878.310 25/04/13,07:01:01,01,07,1, 11.9,1,1, 1.631, 10500.603, 428.625, 52878.315 25/04/13,07:01:01,02,07,1, 11.9,1,1, 1.631, 10500.599, 428.602, 52878.267 25/04/13,07:01:01,03,07,1, 11.9,1,1, 1.631, 10500.631, 428.576, 52878.281 25/04/13,07:01:01,04,07,1, 11.9,1,1, 1.631, 10500.625, 428.529, 52878.229 25/04/13,07:01:01,05,07,1, 11.9,1,1, 1.631, 10500.667, 428.482, 52878.221 25/04/13,07:01:01,06,07,1, 11.9,1,1, 1.631, 10500.669, 428.450, 52878.181 25/04/13,07:01:01,07,07,1, 11.9,1,1, 1.631, 10500.689, 428.412, 52878.222 25/04/13,07:01:01,08,07,1, 11.9,1,1, 1.631, 10500.708, 428.356, 52878.193 25/04/13,07:01:01,09,07,1, 11.9,1,1, 1.631, 10500.689, 428.335, 52878.234 25/04/13,07:01:01,10,07,1, 11.9,1,1, 1.631, 10500.723, 428.303, 52878.248 25/04/13,07:01:01,11,07,1, 11.9,1,1, 1.631, 10500.717, 428.270, 52878.252 25/04/13,07:01:01,12,07,1, 11.9,1,1, 1.631, 10500.721, 428.230, 52878.218 25/04/13,07:01:01,13,07,1, 11.9,1,1, 1.631, 10500.749, 428.210, 52878.249 25/04/13,07:01:01,14,07,1, 11.9,1,1, 1.631, 10500.766, 428.162, 52878.194 25/04/13,07:01:01,15,07,1, 11.9,1,1, 1.631, 10500.776, 428.100, 52878.127 25/04/13,07:01:01,16,07,1, 11.9,1,1, 1.631, 10500.792, 428.054, 52878.218 25/04/13,07:01:01,17,07,1, 11.9,1,1, 1.631, 10500.816, 428.057, 52878.210 25/04/13,07:01:01,18,07,1, 11.9,1,1, 1.631, 10500.824, 428.030, 52878.199 25/04/13,07:01:01,19,07,1, 11.9,1,1, 1.631, 10500.816, 427.981, 52878.168 25/04/13,07:01:02,00,07,1, 11.9,1,1, 1.628, 10500.808, 427.981, 52878.168 25/04/13,07:01:02,01,07,1, 11.9,1,1, 1.628, 10500.842, 427.891, 52878.101 25/04/13,07:01:02,02,07,1, 11.9,1,1, 1.628, 10500.853, 427.869, 52878.107 25/04/13,07:01:02,03,07,1, 11.9,1,1, 1.628, 10500.879, 427.830, 52878.168 25/04/13,07:01:02,04,07,1, 11.9,1,1, 1.628, 10500.877, 427.814, 52878.140 25/04/13,07:01:02,05,07,1, 11.9,1,1, 1.628, 10500.890, 427.772, 52878.124 25/04/13,07:01:02,06,07,1, 11.9,1,1, 1.628, 10500.896, 427.739, 52878.054 25/04/13,07:01:02,07,07,1, 11.9,1,1, 1.628, 10500.905, 427.702, 52878.103 25/04/13,07:01:02,08,07,1, 11.9,1,1, 1.628, 10500.934, 427.664, 52878.092 25/04/13,07:01:02,09,07,1, 11.9,1,1, 1.628, 10500.936, 427.642, 52878.067 25/04/13,07:01:02,10,07,1, 11.9,1,1, 1.628, 10500.954, 427.591, 52878.084 25/04/13,07:01:02,11,07,1, 11.9,1,1, 1.628, 10500.959, 427.558, 52878.087 25/04/13,07:01:02,12,07,1, 11.9,1,1, 1.628, 10500.945, 427.555, 52878.119 25/04/13,07:01:02,13,07,1, 11.9,1,1, 1.628, 10500.999, 427.496, 52878.104 25/04/13,07:01:02,14,07,1, 11.9,1,1, 1.628, 10501.002, 427.477, 52878.060 25/04/13,07:01:02,15,07,1, 11.9,1,1, 1.628, 10500.985, 427.470, 52878.051 25/04/13,07:01:02,16,07,1, 11.9,1,1, 1.628, 10501.031, 427.422, 52878.027 25/04/13,07:01:02,17,07,1, 11.9,1,1, 1.628, 10501.042, 427.385, 52878.024 25/04/13,07:01:02,18,07,1, 11.9,1,1, 1.628, 10501.017, 427.358, 52878.031 25/04/13,07:01:02,19,07,1, 11.9,1,1, 1.628, 10501.047, 427.309, 52878.036 25/04/13,07:01:03,00,08,1, 11.9,1,1, 1.629, 10501.041, 427.309, 52878.036 25/04/13,07:01:03,01,08,1, 11.9,1,1, 1.629, 10501.063, 427.251, 52878.046 25/04/13,07:01:03,02,08,1, 11.9,1,1, 1.629, 10501.084, 427.220, 52878.006 25/04/13,07:01:03,03,08,1, 11.9,1,1, 1.629, 10501.083, 427.201, 52878.050 25/04/13,07:01:03,04,08,1, 11.9,1,1, 1.629, 10501.091, 427.180, 52877.960 25/04/13,07:01:03,05,08,1, 11.9,1,1, 1.629, 10501.100, 427.128, 52877.978 25/04/13,07:01:03,06,08,1, 11.9,1,1, 1.629, 10501.126, 427.103, 52877.978 25/04/13,07:01:03,07,08,1, 11.9,1,1, 1.629, 10501.135, 427.070, 52877.979 25/04/13,07:01:03,08,08,1, 11.9,1,1, 1.629, 10501.153, 427.048, 52877.973 25/04/13,07:01:03,09,08,1, 11.9,1,1, 1.629, 10501.152, 427.039, 52877.938 25/04/13,07:01:03,10,08,1, 11.9,1,1, 1.629, 10501.170, 426.999, 52877.997 25/04/13,07:01:03,11,08,1, 11.9,1,1, 1.629, 10501.175, 426.971, 52877.926 25/04/13,07:01:03,12,08,1, 11.9,1,1, 1.629, 10501.185, 426.942, 52877.962 25/04/13,07:01:03,13,08,1, 11.9,1,1, 1.629, 10501.179, 426.927, 52877.924 25/04/13,07:01:03,14,08,1, 11.9,1,1, 1.629, 10501.208, 426.910, 52878.007 25/04/13,07:01:03,15,08,1, 11.9,1,1, 1.629, 10501.214, 426.869, 52877.979 25/04/13,07:01:03,16,08,1, 11.9,1,1, 1.629, 10501.203, 426.816, 52877.955 25/04/13,07:01:03,17,08,1, 11.9,1,1, 1.629, 10501.243, 426.795, 52877.934 25/04/13,07:01:03,18,08,1, 11.9,1,1, 1.629, 10501.250, 426.778, 52877.953 25/04/13,07:01:03,19,08,1, 11.9,1,1, 1.629, 10501.244, 426.739, 52877.886 25/04/13,07:01:04,00,07,1, 11.9,1,1, 1.627, 10501.242, 426.739, 52877.886 25/04/13,07:01:04,01,07,1, 11.9,1,1, 1.627, 10501.293, 426.688, 52877.893 25/04/13,07:01:04,02,07,1, 11.9,1,1, 1.627, 10501.310, 426.648, 52877.909 25/04/13,07:01:04,03,07,1, 11.9,1,1, 1.627, 10501.297, 426.636, 52877.933 25/04/13,07:01:04,04,07,1, 11.9,1,1, 1.627, 10501.307, 426.601, 52877.964 25/04/13,07:01:04,05,07,1, 11.9,1,1, 1.627, 10501.339, 426.557, 52878.023 25/04/13,07:01:04,06,07,1, 11.9,1,1, 1.627, 10501.333, 426.547, 52877.873 25/04/13,07:01:04,07,07,1, 11.9,1,1, 1.627, 10501.348, 426.524, 52877.957 25/04/13,07:01:04,08,07,1, 11.9,1,1, 1.627, 10501.354, 426.485, 52877.882 25/04/13,07:01:04,09,07,1, 11.9,1,1, 1.627, 10501.383, 426.451, 52877.855 25/04/13,07:01:04,10,07,1, 11.9,1,1, 1.627, 10501.379, 426.427, 52877.919 25/04/13,07:01:04,11,07,1, 11.9,1,1, 1.627, 10501.398, 426.417, 52877.897 25/04/13,07:01:04,12,07,1, 11.9,1,1, 1.627, 10501.404, 426.389, 52877.929 25/04/13,07:01:04,13,07,1, 11.9,1,1, 1.627, 10501.402, 426.351, 52877.902 25/04/13,07:01:04,14,07,1, 11.9,1,1, 1.627, 10501.441, 426.320, 52877.937 25/04/13,07:01:04,15,07,1, 11.9,1,1, 1.627, 10501.453, 426.293, 52877.910 25/04/13,07:01:04,16,07,1, 11.9,1,1, 1.627, 10501.470, 426.241, 52877.865 25/04/13,07:01:04,17,07,1, 11.9,1,1, 1.627, 10501.463, 426.243, 52877.908 25/04/13,07:01:04,18,07,1, 11.9,1,1, 1.627, 10501.461, 426.230, 52877.864 25/04/13,07:01:04,19,07,1, 11.9,1,1, 1.627, 10501.482, 426.186, 52877.882 25/04/13,07:01:05,00,07,1, 11.9,1,1, 1.628, 10501.475, 426.186, 52877.882 25/04/13,07:01:05,01,07,1, 11.9,1,1, 1.628, 10501.505, 426.147, 52877.895 25/04/13,07:01:05,02,07,1, 11.9,1,1, 1.628, 10501.510, 426.127, 52877.874 25/04/13,07:01:05,03,07,1, 11.9,1,1, 1.628, 10501.547, 426.106, 52877.810 25/04/13,07:01:05,04,07,1, 11.9,1,1, 1.628, 10501.534, 426.101, 52877.852 25/04/13,07:01:05,05,07,1, 11.9,1,1, 1.628, 10501.589, 426.042, 52877.799 25/04/13,07:01:05,06,07,1, 11.9,1,1, 1.628, 10501.554, 426.027, 52877.896 25/04/13,07:01:05,07,07,1, 11.9,1,1, 1.628, 10501.574, 426.012, 52877.874 25/04/13,07:01:05,08,07,1, 11.9,1,1, 1.628, 10501.604, 425.970, 52877.794 25/04/13,07:01:05,09,07,1, 11.9,1,1, 1.628, 10501.621, 425.969, 52877.833 25/04/13,07:01:05,10,07,1, 11.9,1,1, 1.628, 10501.609, 425.945, 52877.830 25/04/13,07:01:05,11,07,1, 11.9,1,1, 1.628, 10501.621, 425.949, 52877.783 25/04/13,07:01:05,12,07,1, 11.9,1,1, 1.628, 10501.631, 425.902, 52877.861 25/04/13,07:01:05,13,07,1, 11.9,1,1, 1.628, 10501.667, 425.884, 52877.827 25/04/13,07:01:05,14,07,1, 11.9,1,1, 1.628, 10501.691, 425.839, 52877.815 25/04/13,07:01:05,15,07,1, 11.9,1,1, 1.628, 10501.694, 425.838, 52877.778 25/04/13,07:01:05,16,07,1, 11.9,1,1, 1.628, 10501.725, 425.809, 52877.733 25/04/13,07:01:05,17,07,1, 11.9,1,1, 1.628, 10501.721, 425.804, 52877.838 25/04/13,07:01:05,18,07,1, 11.9,1,1, 1.628, 10501.706, 425.786, 52877.841 25/04/13,07:01:05,19,07,1, 11.9,1,1, 1.628, 10501.741, 425.744, 52877.837 25/04/13,07:01:06,00,07,1, 12.0,1,1, 1.630, 10501.734, 425.744, 52877.837 25/04/13,07:01:06,01,07,1, 12.0,1,1, 1.630, 10501.779, 425.712, 52877.867 25/04/13,07:01:06,02,07,1, 12.0,1,1, 1.630, 10501.795, 425.689, 52877.783 25/04/13,07:01:06,03,07,1, 12.0,1,1, 1.630, 10501.801, 425.658, 52877.808 25/04/13,07:01:06,04,07,1, 12.0,1,1, 1.630, 10501.820, 425.622, 52877.768 25/04/13,07:01:06,05,07,1, 12.0,1,1, 1.630, 10501.836, 425.659, 52877.849 25/04/13,07:01:06,06,07,1, 12.0,1,1, 1.630, 10501.839, 425.593, 52877.810 25/04/13,07:01:06,07,07,1, 12.0,1,1, 1.630, 10501.840, 425.578, 52877.736 25/04/13,07:01:06,08,07,1, 12.0,1,1, 1.630, 10501.855, 425.566, 52877.746 25/04/13,07:01:06,09,07,1, 12.0,1,1, 1.630, 10501.847, 425.526, 52877.779 25/04/13,07:01:06,10,07,1, 12.0,1,1, 1.630, 10501.887, 425.501, 52877.805 25/04/13,07:01:06,11,07,1, 12.0,1,1, 1.630, 10501.907, 425.495, 52877.741 25/04/13,07:01:06,12,07,1, 12.0,1,1, 1.630, 10501.894, 425.473, 52877.764 25/04/13,07:01:06,13,07,1, 12.0,1,1, 1.630, 10501.930, 425.468, 52877.806 25/04/13,07:01:06,14,07,1, 12.0,1,1, 1.630, 10501.947, 425.422, 52877.767 25/04/13,07:01:06,15,07,1, 12.0,1,1, 1.630, 10501.960, 425.415, 52877.724 25/04/13,07:01:06,16,07,1, 12.0,1,1, 1.630, 10501.983, 425.403, 52877.755 25/04/13,07:01:06,17,07,1, 12.0,1,1, 1.630, 10501.977, 425.362, 52877.764 25/04/13,07:01:06,18,07,1, 12.0,1,1, 1.630, 10501.998, 425.352, 52877.827 25/04/13,07:01:06,19,07,1, 12.0,1,1, 1.630, 10501.993, 425.328, 52877.804 25/04/13,07:01:07,00,07,1, 11.9,1,1, 1.632, 10501.993, 425.328, 52877.804 25/04/13,07:01:07,01,07,1, 11.9,1,1, 1.632, 10502.041, 425.319, 52877.791 25/04/13,07:01:07,02,07,1, 11.9,1,1, 1.632, 10502.043, 425.278, 52877.774 25/04/13,07:01:07,03,07,1, 11.9,1,1, 1.632, 10502.078, 425.285, 52877.730 25/04/13,07:01:07,04,07,1, 11.9,1,1, 1.632, 10502.077, 425.260, 52877.787 25/04/13,07:01:07,05,07,1, 11.9,1,1, 1.632, 10502.098, 425.248, 52877.829 25/04/13,07:01:07,06,07,1, 11.9,1,1, 1.632, 10502.094, 425.199, 52877.696 25/04/13,07:01:07,07,07,1, 11.9,1,1, 1.632, 10502.103, 425.194, 52877.796 25/04/13,07:01:07,08,07,1, 11.9,1,1, 1.632, 10502.121, 425.188, 52877.764 25/04/13,07:01:07,09,07,1, 11.9,1,1, 1.632, 10502.137, 425.178, 52877.744 25/04/13,07:01:07,10,07,1, 11.9,1,1, 1.632, 10502.142, 425.169, 52877.799 25/04/13,07:01:07,11,07,1, 11.9,1,1, 1.632, 10502.185, 425.148, 52877.775 25/04/13,07:01:07,12,07,1, 11.9,1,1, 1.632, 10502.182, 425.124, 52877.793 25/04/13,07:01:07,13,07,1, 11.9,1,1, 1.632, 10502.191, 425.094, 52877.769 25/04/13,07:01:07,14,07,1, 11.9,1,1, 1.632, 10502.194, 425.084, 52877.770 25/04/13,07:01:07,15,07,1, 11.9,1,1, 1.632, 10502.211, 425.051, 52877.729 25/04/13,07:01:07,16,07,1, 11.9,1,1, 1.632, 10502.215, 425.065, 52877.768 25/04/13,07:01:07,17,07,1, 11.9,1,1, 1.632, 10502.226, 425.046, 52877.733 25/04/13,07:01:07,18,07,1, 11.9,1,1, 1.632, 10502.252, 425.030, 52877.747 25/04/13,07:01:07,19,07,1, 11.9,1,1, 1.632, 10502.221, 425.015, 52877.797 25/04/13,07:01:08,00,07,1, 11.9,1,1, 1.629, 10502.218, 425.015, 52877.797 25/04/13,07:01:08,01,07,1, 11.9,1,1, 1.629, 10502.301, 424.973, 52877.764 25/04/13,07:01:08,02,07,1, 11.9,1,1, 1.629, 10502.251, 424.979, 52877.747 25/04/13,07:01:08,03,07,1, 11.9,1,1, 1.629, 10502.275, 424.949, 52877.737 25/04/13,07:01:08,04,07,1, 11.9,1,1, 1.629, 10502.302, 424.947, 52877.803 25/04/13,07:01:08,05,07,1, 11.9,1,1, 1.629, 10502.312, 424.913, 52877.700 25/04/13,07:01:08,06,07,1, 11.9,1,1, 1.629, 10502.309, 424.898, 52877.794 25/04/13,07:01:08,07,07,1, 11.9,1,1, 1.629, 10502.317, 424.892, 52877.765 25/04/13,07:01:08,08,07,1, 11.9,1,1, 1.629, 10502.329, 424.879, 52877.723 25/04/13,07:01:08,09,07,1, 11.9,1,1, 1.629, 10502.344, 424.869, 52877.764 25/04/13,07:01:08,10,07,1, 11.9,1,1, 1.629, 10502.357, 424.845, 52877.747 25/04/13,07:01:08,11,07,1, 11.9,1,1, 1.629, 10502.369, 424.855, 52877.781 25/04/13,07:01:08,12,07,1, 11.9,1,1, 1.629, 10502.374, 424.826, 52877.775 25/04/13,07:01:08,13,07,1, 11.9,1,1, 1.629, 10502.375, 424.807, 52877.749 25/04/13,07:01:08,14,07,1, 11.9,1,1, 1.629, 10502.407, 424.810, 52877.736 25/04/13,07:01:08,15,07,1, 11.9,1,1, 1.629, 10502.378, 424.802, 52877.797 25/04/13,07:01:08,16,07,1, 11.9,1,1, 1.629, 10502.407, 424.777, 52877.795 25/04/13,07:01:08,17,07,1, 11.9,1,1, 1.629, 10502.414, 424.738, 52877.685 25/04/13,07:01:08,18,07,1, 11.9,1,1, 1.629, 10502.401, 424.754, 52877.748 25/04/13,07:01:08,19,07,1, 11.9,1,1, 1.629, 10502.439, 424.740, 52877.804 25/04/13,07:01:09,00,07,1, 11.9,1,1, 1.626, 10502.435, 424.740, 52877.804 25/04/13,07:01:09,01,07,1, 11.9,1,1, 1.626, 10502.456, 424.703, 52877.769 25/04/13,07:01:09,02,07,1, 11.9,1,1, 1.626, 10502.459, 424.700, 52877.790 25/04/13,07:01:09,03,07,1, 11.9,1,1, 1.626, 10502.475, 424.687, 52877.815 25/04/13,07:01:09,04,07,1, 11.9,1,1, 1.626, 10502.498, 424.680, 52877.780 25/04/13,07:01:09,05,07,1, 11.9,1,1, 1.626, 10502.472, 424.666, 52877.795 25/04/13,07:01:09,06,07,1, 11.9,1,1, 1.626, 10502.498, 424.657, 52877.761 25/04/13,07:01:09,07,07,1, 11.9,1,1, 1.626, 10502.494, 424.629, 52877.699 25/04/13,07:01:09,08,07,1, 11.9,1,1, 1.626, 10502.512, 424.613, 52877.796 25/04/13,07:01:09,09,07,1, 11.9,1,1, 1.626, 10502.530, 424.627, 52877.834 25/04/13,07:01:09,10,07,1, 11.9,1,1, 1.626, 10502.529, 424.594, 52877.804 25/04/13,07:01:09,11,07,1, 11.9,1,1, 1.626, 10502.541, 424.588, 52877.808 25/04/13,07:01:09,12,07,1, 11.9,1,1, 1.626, 10502.569, 424.613, 52877.814 25/04/13,07:01:09,13,07,1, 11.9,1,1, 1.626, 10502.525, 424.564, 52877.735 25/04/13,07:01:09,14,07,1, 11.9,1,1, 1.626, 10502.565, 424.578, 52877.726 25/04/13,07:01:09,15,07,1, 11.9,1,1, 1.626, 10502.586, 424.569, 52877.722 25/04/13,07:01:09,16,07,1, 11.9,1,1, 1.626, 10502.566, 424.550, 52877.722 25/04/13,07:01:09,17,07,1, 11.9,1,1, 1.626, 10502.629, 424.534, 52877.708 25/04/13,07:01:09,18,07,1, 11.9,1,1, 1.626, 10502.565, 424.503, 52877.683 25/04/13,07:01:09,19,07,1, 11.9,1,1, 1.626, 10502.599, 424.496, 52877.813 25/04/13,07:01:10,00,07,1, 11.9,1,1, 1.629, 10502.594, 424.496, 52877.813 25/04/13,07:01:10,01,07,1, 11.9,1,1, 1.629, 10502.616, 424.471, 52877.756 25/04/13,07:01:10,02,07,1, 11.9,1,1, 1.629, 10502.641, 424.465, 52877.727 25/04/13,07:01:10,03,07,1, 11.9,1,1, 1.629, 10502.645, 424.471, 52877.783 25/04/13,07:01:10,04,07,1, 11.9,1,1, 1.629, 10502.622, 424.457, 52877.774 25/04/13,07:01:10,05,07,1, 11.9,1,1, 1.629, 10502.657, 424.439, 52877.830 25/04/13,07:01:10,06,07,1, 11.9,1,1, 1.629, 10502.658, 424.405, 52877.822 25/04/13,07:01:10,07,07,1, 11.9,1,1, 1.629, 10502.677, 424.406, 52877.803 25/04/13,07:01:10,08,07,1, 11.9,1,1, 1.629, 10502.655, 424.390, 52877.776 25/04/13,07:01:10,09,07,1, 11.9,1,1, 1.629, 10502.691, 424.411, 52877.811 25/04/13,07:01:10,10,07,1, 11.9,1,1, 1.629, 10502.718, 424.386, 52877.760 25/04/13,07:01:10,11,07,1, 11.9,1,1, 1.629, 10502.671, 424.384, 52877.838 25/04/13,07:01:10,12,07,1, 11.9,1,1, 1.629, 10502.679, 424.375, 52877.764 25/04/13,07:01:10,13,07,1, 11.9,1,1, 1.629, 10502.713, 424.342, 52877.764 25/04/13,07:01:10,14,07,1, 11.9,1,1, 1.629, 10502.698, 424.367, 52877.777 25/04/13,07:01:10,15,07,1, 11.9,1,1, 1.629, 10502.735, 424.340, 52877.772 25/04/13,07:01:10,16,07,1, 11.9,1,1, 1.629, 10502.725, 424.340, 52877.756 25/04/13,07:01:10,17,07,1, 11.9,1,1, 1.629, 10502.740, 424.325, 52877.772 25/04/13,07:01:10,18,07,1, 11.9,1,1, 1.629, 10502.726, 424.319, 52877.774 25/04/13,07:01:10,19,07,1, 11.9,1,1, 1.629, 10502.748, 424.302, 52877.787 25/04/13,07:01:11,00,07,1, 11.9,1,1, 1.629, 10502.744, 424.302, 52877.787 25/04/13,07:01:11,01,07,1, 11.9,1,1, 1.629, 10502.743, 424.297, 52877.840 25/04/13,07:01:11,02,07,1, 11.9,1,1, 1.629, 10502.778, 424.289, 52877.789 25/04/13,07:01:11,03,07,1, 11.9,1,1, 1.629, 10502.778, 424.274, 52877.811 25/04/13,07:01:11,04,07,1, 11.9,1,1, 1.629, 10502.767, 424.269, 52877.788 25/04/13,07:01:11,05,07,1, 11.9,1,1, 1.629, 10502.802, 424.234, 52877.826 25/04/13,07:01:11,06,07,1, 11.9,1,1, 1.629, 10502.792, 424.232, 52877.775 25/04/13,07:01:11,07,07,1, 11.9,1,1, 1.629, 10502.793, 424.233, 52877.745 25/04/13,07:01:11,08,07,1, 11.9,1,1, 1.629, 10502.818, 424.236, 52877.777 25/04/13,07:01:11,09,07,1, 11.9,1,1, 1.629, 10502.842, 424.211, 52877.808 25/04/13,07:01:11,10,07,1, 11.9,1,1, 1.629, 10502.821, 424.203, 52877.806 25/04/13,07:01:11,11,07,1, 11.9,1,1, 1.629, 10502.819, 424.207, 52877.843 25/04/13,07:01:11,12,07,1, 11.9,1,1, 1.629, 10502.827, 424.179, 52877.873 25/04/13,07:01:11,13,07,1, 11.9,1,1, 1.629, 10502.847, 424.170, 52877.834 25/04/13,07:01:11,14,07,1, 11.9,1,1, 1.629, 10502.855, 424.166, 52877.854 25/04/13,07:01:11,15,07,1, 11.9,1,1, 1.629, 10502.837, 424.164, 52877.839 25/04/13,07:01:11,16,07,1, 11.9,1,1, 1.629, 10502.870, 424.150, 52877.791 25/04/13,07:01:11,17,07,1, 11.9,1,1, 1.629, 10502.899, 424.138, 52877.909 25/04/13,07:01:11,18,07,1, 11.9,1,1, 1.629, 10502.865, 424.130, 52877.927 25/04/13,07:01:11,19,07,1, 11.9,1,1, 1.629, 10502.878, 424.107, 52877.846 25/04/13,07:01:12,00,07,1, 12.0,1,1, 1.629, 10502.877, 424.107, 52877.846 25/04/13,07:01:12,01,07,1, 12.0,1,1, 1.629, 10502.881, 424.126, 52877.822 25/04/13,07:01:12,02,07,1, 12.0,1,1, 1.629, 10502.867, 424.095, 52877.876 25/04/13,07:01:12,03,07,1, 12.0,1,1, 1.629, 10502.878, 424.094, 52877.850 25/04/13,07:01:12,04,07,1, 12.0,1,1, 1.629, 10502.909, 424.088, 52877.869 25/04/13,07:01:12,05,07,1, 12.0,1,1, 1.629, 10502.904, 424.058, 52877.881 25/04/13,07:01:12,06,07,1, 12.0,1,1, 1.629, 10502.916, 424.047, 52877.829 25/04/13,07:01:12,07,07,1, 12.0,1,1, 1.629, 10502.929, 424.029, 52877.884 25/04/13,07:01:12,08,07,1, 12.0,1,1, 1.629, 10502.927, 424.021, 52877.818 25/04/13,07:01:12,09,07,1, 12.0,1,1, 1.629, 10502.911, 424.022, 52877.836 25/04/13,07:01:12,10,07,1, 12.0,1,1, 1.629, 10502.973, 424.009, 52877.876 25/04/13,07:01:12,11,07,1, 12.0,1,1, 1.629, 10502.947, 423.996, 52877.900 25/04/13,07:01:12,12,07,1, 12.0,1,1, 1.629, 10502.972, 424.001, 52877.926 25/04/13,07:01:12,13,07,1, 12.0,1,1, 1.629, 10502.949, 423.986, 52877.856 25/04/13,07:01:12,14,07,1, 12.0,1,1, 1.629, 10502.967, 423.973, 52877.813 25/04/13,07:01:12,15,07,1, 12.0,1,1, 1.629, 10502.975, 423.986, 52877.871 25/04/13,07:01:12,16,07,1, 12.0,1,1, 1.629, 10502.965, 423.987, 52877.840 25/04/13,07:01:12,17,07,1, 12.0,1,1, 1.629, 10502.959, 423.953, 52877.858 25/04/13,07:01:12,18,07,1, 12.0,1,1, 1.629, 10502.980, 423.949, 52877.828 25/04/13,07:01:12,19,07,1, 12.0,1,1, 1.629, 10502.978, 423.956, 52877.791 25/04/13,07:01:13,00,07,1, 11.9,1,1, 1.630, 10502.977, 423.956, 52877.791 25/04/13,07:01:13,01,07,1, 11.9,1,1, 1.630, 10502.985, 423.935, 52877.849 25/04/13,07:01:13,02,07,1, 11.9,1,1, 1.630, 10502.989, 423.918, 52877.868 25/04/13,07:01:13,03,07,1, 11.9,1,1, 1.630, 10503.032, 423.916, 52877.852 25/04/13,07:01:13,04,07,1, 11.9,1,1, 1.630, 10503.024, 423.915, 52877.829 25/04/13,07:01:13,05,07,1, 11.9,1,1, 1.630, 10503.038, 423.916, 52877.869 25/04/13,07:01:13,06,07,1, 11.9,1,1, 1.630, 10503.043, 423.896, 52877.873 25/04/13,07:01:13,07,07,1, 11.9,1,1, 1.630, 10503.016, 423.889, 52877.869 25/04/13,07:01:13,08,07,1, 11.9,1,1, 1.630, 10503.044, 423.891, 52877.835 25/04/13,07:01:13,09,07,1, 11.9,1,1, 1.630, 10503.042, 423.892, 52877.886 25/04/13,07:01:13,10,07,1, 11.9,1,1, 1.630, 10503.043, 423.878, 52877.902 25/04/13,07:01:13,11,07,1, 11.9,1,1, 1.630, 10503.047, 423.860, 52877.873 25/04/13,07:01:13,12,07,1, 11.9,1,1, 1.630, 10503.080, 423.883, 52877.832 25/04/13,07:01:13,13,07,1, 11.9,1,1, 1.630, 10503.074, 423.853, 52877.875 25/04/13,07:01:13,14,07,1, 11.9,1,1, 1.630, 10503.071, 423.848, 52877.911 25/04/13,07:01:13,15,07,1, 11.9,1,1, 1.630, 10503.082, 423.855, 52877.925 25/04/13,07:01:13,16,07,1, 11.9,1,1, 1.630, 10503.091, 423.837, 52877.884 25/04/13,07:01:13,17,07,1, 11.9,1,1, 1.630, 10503.135, 423.841, 52877.883 25/04/13,07:01:13,18,07,1, 11.9,1,1, 1.630, 10503.114, 423.816, 52877.852 25/04/13,07:01:13,19,07,1, 11.9,1,1, 1.630, 10503.115, 423.789, 52877.843 25/04/13,07:01:14,00,07,1, 11.8,1,1, 1.632, 10503.111, 423.789, 52877.843 25/04/13,07:01:14,01,07,1, 11.8,1,1, 1.632, 10503.125, 423.804, 52877.944 25/04/13,07:01:14,02,07,1, 11.8,1,1, 1.632, 10503.137, 423.778, 52877.904 25/04/13,07:01:14,03,07,1, 11.8,1,1, 1.632, 10503.133, 423.768, 52877.815 25/04/13,07:01:14,04,07,1, 11.8,1,1, 1.632, 10503.157, 423.799, 52877.818 25/04/13,07:01:14,05,07,1, 11.8,1,1, 1.632, 10503.122, 423.758, 52877.843 25/04/13,07:01:14,06,07,1, 11.8,1,1, 1.632, 10503.151, 423.769, 52877.896 25/04/13,07:01:14,07,07,1, 11.8,1,1, 1.632, 10503.161, 423.755, 52877.831 25/04/13,07:01:14,08,07,1, 11.8,1,1, 1.632, 10503.164, 423.758, 52877.888 25/04/13,07:01:14,09,07,1, 11.8,1,1, 1.632, 10503.172, 423.780, 52877.892 25/04/13,07:01:14,10,07,1, 11.8,1,1, 1.632, 10503.169, 423.747, 52877.886 25/04/13,07:01:14,11,07,1, 11.8,1,1, 1.632, 10503.183, 423.752, 52877.817 25/04/13,07:01:14,12,07,1, 11.8,1,1, 1.632, 10503.187, 423.757, 52877.958 25/04/13,07:01:14,13,07,1, 11.8,1,1, 1.632, 10503.193, 423.739, 52877.919 25/04/13,07:01:14,14,07,1, 11.8,1,1, 1.632, 10503.196, 423.724, 52877.928 25/04/13,07:01:14,15,07,1, 11.8,1,1, 1.632, 10503.217, 423.719, 52877.931 25/04/13,07:01:14,16,07,1, 11.8,1,1, 1.632, 10503.197, 423.708, 52877.866 25/04/13,07:01:14,17,07,1, 11.8,1,1, 1.632, 10503.212, 423.698, 52877.851 25/04/13,07:01:14,18,07,1, 11.8,1,1, 1.632, 10503.223, 423.703, 52877.897 25/04/13,07:01:14,19,07,1, 11.8,1,1, 1.632, 10503.227, 423.691, 52877.877 25/04/13,07:01:15,00,07,1, 11.8,1,1, 1.629, 10503.219, 423.691, 52877.877 25/04/13,07:01:15,01,07,1, 11.8,1,1, 1.629, 10503.230, 423.694, 52877.927 25/04/13,07:01:15,02,07,1, 11.8,1,1, 1.629, 10503.251, 423.658, 52877.886 25/04/13,07:01:15,03,07,1, 11.8,1,1, 1.629, 10503.236, 423.660, 52877.897 25/04/13,07:01:15,04,07,1, 11.8,1,1, 1.629, 10503.256, 423.660, 52877.901 25/04/13,07:01:15,05,07,1, 11.8,1,1, 1.629, 10503.268, 423.660, 52877.853 25/04/13,07:01:15,06,07,1, 11.8,1,1, 1.629, 10503.264, 423.668, 52877.911 25/04/13,07:01:15,07,07,1, 11.8,1,1, 1.629, 10503.279, 423.650, 52877.904 25/04/13,07:01:15,08,07,1, 11.8,1,1, 1.629, 10503.290, 423.624, 52877.902 25/04/13,07:01:15,09,07,1, 11.8,1,1, 1.629, 10503.268, 423.636, 52877.889 25/04/13,07:01:15,10,07,1, 11.8,1,1, 1.629, 10503.282, 423.625, 52877.841 25/04/13,07:01:15,11,07,1, 11.8,1,1, 1.629, 10503.306, 423.625, 52877.898 25/04/13,07:01:15,12,07,1, 11.8,1,1, 1.629, 10503.305, 423.591, 52877.861 25/04/13,07:01:15,13,07,1, 11.8,1,1, 1.629, 10503.315, 423.593, 52877.879 25/04/13,07:01:15,14,07,1, 11.8,1,1, 1.629, 10503.290, 423.591, 52877.872 25/04/13,07:01:15,15,07,1, 11.8,1,1, 1.629, 10503.281, 423.569, 52877.843 25/04/13,07:01:15,16,07,1, 11.8,1,1, 1.629, 10503.297, 423.564, 52877.852 25/04/13,07:01:15,17,07,1, 11.8,1,1, 1.629, 10503.311, 423.566, 52877.936 25/04/13,07:01:15,18,07,1, 11.8,1,1, 1.629, 10503.308, 423.537, 52877.919 25/04/13,07:01:15,19,07,1, 11.8,1,1, 1.629, 10503.324, 423.519, 52877.822 25/04/13,07:01:16,00,07,1, 11.9,1,1, 1.630, 10503.320, 423.519, 52877.822 25/04/13,07:01:16,01,07,1, 11.9,1,1, 1.630, 10503.343, 423.498, 52877.885 25/04/13,07:01:16,02,07,1, 11.9,1,1, 1.630, 10503.357, 423.510, 52877.886 25/04/13,07:01:16,03,07,1, 11.9,1,1, 1.630, 10503.368, 423.505, 52877.880 25/04/13,07:01:16,04,07,1, 11.9,1,1, 1.630, 10503.333, 423.493, 52877.946 25/04/13,07:01:16,05,07,1, 11.9,1,1, 1.630, 10503.347, 423.459, 52877.847 25/04/13,07:01:16,06,07,1, 11.9,1,1, 1.630, 10503.374, 423.450, 52877.799 25/04/13,07:01:16,07,07,1, 11.9,1,1, 1.630, 10503.318, 423.470, 52877.910 25/04/13,07:01:16,08,07,1, 11.9,1,1, 1.630, 10503.331, 423.448, 52877.900 25/04/13,07:01:16,09,07,1, 11.9,1,1, 1.630, 10503.331, 423.412, 52877.902 25/04/13,07:01:16,10,07,1, 11.9,1,1, 1.630, 10503.367, 423.426, 52877.940 25/04/13,07:01:16,11,07,1, 11.9,1,1, 1.630, 10503.365, 423.403, 52877.866 25/04/13,07:01:16,12,07,1, 11.9,1,1, 1.630, 10503.365, 423.400, 52877.862 25/04/13,07:01:16,13,07,1, 11.9,1,1, 1.630, 10503.385, 423.405, 52877.872 25/04/13,07:01:16,14,07,1, 11.9,1,1, 1.630, 10503.375, 423.407, 52877.872 25/04/13,07:01:16,15,07,1, 11.9,1,1, 1.630, 10503.387, 423.388, 52877.955 25/04/13,07:01:16,16,07,1, 11.9,1,1, 1.630, 10503.377, 423.373, 52877.937 25/04/13,07:01:16,17,07,1, 11.9,1,1, 1.630, 10503.363, 423.348, 52877.941 25/04/13,07:01:16,18,07,1, 11.9,1,1, 1.630, 10503.382, 423.328, 52877.894 25/04/13,07:01:16,19,07,1, 11.9,1,1, 1.630, 10503.414, 423.326, 52877.881 25/04/13,07:01:17,00,07,1, 11.9,1,1, 1.629, 10503.411, 423.326, 52877.881 25/04/13,07:01:17,01,07,1, 11.9,1,1, 1.629, 10503.405, 423.313, 52877.926 25/04/13,07:01:17,02,07,1, 11.9,1,1, 1.629, 10503.385, 423.273, 52877.872 25/04/13,07:01:17,03,07,1, 11.9,1,1, 1.629, 10503.387, 423.276, 52877.982 25/04/13,07:01:17,04,07,1, 11.9,1,1, 1.629, 10503.399, 423.256, 52877.934 25/04/13,07:01:17,05,07,1, 11.9,1,1, 1.629, 10503.419, 423.271, 52877.911 25/04/13,07:01:17,06,07,1, 11.9,1,1, 1.629, 10503.404, 423.256, 52877.870 25/04/13,07:01:17,07,07,1, 11.9,1,1, 1.629, 10503.421, 423.235, 52877.922 25/04/13,07:01:17,08,07,1, 11.9,1,1, 1.629, 10503.406, 423.207, 52877.930 25/04/13,07:01:17,09,07,1, 11.9,1,1, 1.629, 10503.447, 423.227, 52878.051 25/04/13,07:01:17,10,07,1, 11.9,1,1, 1.629, 10503.410, 423.190, 52877.855 25/04/13,07:01:17,11,07,1, 11.9,1,1, 1.629, 10503.434, 423.205, 52878.048 25/04/13,07:01:17,12,07,1, 11.9,1,1, 1.629, 10503.432, 423.176, 52877.940 25/04/13,07:01:17,13,07,1, 11.9,1,1, 1.629, 10503.431, 423.169, 52877.924 25/04/13,07:01:17,14,07,1, 11.9,1,1, 1.629, 10503.420, 423.134, 52877.892 25/04/13,07:01:17,15,07,1, 11.9,1,1, 1.629, 10503.436, 423.132, 52877.937 25/04/13,07:01:17,16,07,1, 11.9,1,1, 1.629, 10503.445, 423.120, 52877.960 25/04/13,07:01:17,17,07,1, 11.9,1,1, 1.629, 10503.455, 423.119, 52877.973 25/04/13,07:01:17,18,07,1, 11.9,1,1, 1.629, 10503.467, 423.105, 52877.901 25/04/13,07:01:17,19,07,1, 11.9,1,1, 1.629, 10503.451, 423.085, 52877.947 25/04/13,07:01:18,00,07,1, 11.9,1,1, 1.629, 10503.445, 423.085, 52877.947 25/04/13,07:01:18,01,07,1, 11.9,1,1, 1.629, 10503.480, 423.041, 52877.918 25/04/13,07:01:18,02,07,1, 11.9,1,1, 1.629, 10503.464, 423.030, 52877.901 25/04/13,07:01:18,03,07,1, 11.9,1,1, 1.629, 10503.481, 423.022, 52877.960 25/04/13,07:01:18,04,07,1, 11.9,1,1, 1.629, 10503.481, 423.000, 52877.868 25/04/13,07:01:18,05,07,1, 11.9,1,1, 1.629, 10503.464, 423.004, 52877.885 25/04/13,07:01:18,06,07,1, 11.9,1,1, 1.629, 10503.503, 422.974, 52877.837 25/04/13,07:01:18,07,07,1, 11.9,1,1, 1.629, 10503.486, 422.950, 52877.907 25/04/13,07:01:18,08,07,1, 11.9,1,1, 1.629, 10503.493, 422.937, 52877.898 25/04/13,07:01:18,09,07,1, 11.9,1,1, 1.629, 10503.496, 422.923, 52877.884 25/04/13,07:01:18,10,07,1, 11.9,1,1, 1.629, 10503.518, 422.898, 52877.905 25/04/13,07:01:18,11,07,1, 11.9,1,1, 1.629, 10503.491, 422.870, 52877.896 25/04/13,07:01:18,12,07,1, 11.9,1,1, 1.629, 10503.535, 422.857, 52877.844 25/04/13,07:01:18,13,07,1, 11.9,1,1, 1.629, 10503.517, 422.854, 52877.949 25/04/13,07:01:18,14,07,1, 11.9,1,1, 1.629, 10503.505, 422.842, 52877.883 25/04/13,07:01:18,15,07,1, 11.9,1,1, 1.629, 10503.509, 422.791, 52877.821 25/04/13,07:01:18,16,07,1, 11.9,1,1, 1.629, 10503.527, 422.813, 52877.875 25/04/13,07:01:18,17,07,1, 11.9,1,1, 1.629, 10503.536, 422.785, 52877.850 25/04/13,07:01:18,18,07,1, 11.9,1,1, 1.629, 10503.509, 422.766, 52877.906 25/04/13,07:01:18,19,07,1, 11.9,1,1, 1.629, 10503.537, 422.747, 52877.887 25/04/13,07:01:19,00,08,1, 11.9,1,1, 1.631, 10503.536, 422.747, 52877.887 25/04/13,07:01:19,01,08,1, 11.9,1,1, 1.631, 10503.560, 422.741, 52877.903 25/04/13,07:01:19,02,08,1, 11.9,1,1, 1.631, 10503.551, 422.698, 52877.803 25/04/13,07:01:19,03,08,1, 11.9,1,1, 1.631, 10503.577, 422.668, 52877.844 25/04/13,07:01:19,04,08,1, 11.9,1,1, 1.631, 10503.574, 422.650, 52877.802 25/04/13,07:01:19,05,08,1, 11.9,1,1, 1.631, 10503.598, 422.624, 52877.814 25/04/13,07:01:19,06,08,1, 11.9,1,1, 1.631, 10503.571, 422.629, 52877.802 25/04/13,07:01:19,07,08,1, 11.9,1,1, 1.631, 10503.589, 422.608, 52877.836 25/04/13,07:01:19,08,08,1, 11.9,1,1, 1.631, 10503.594, 422.572, 52877.890 25/04/13,07:01:19,09,08,1, 11.9,1,1, 1.631, 10503.604, 422.567, 52877.820 25/04/13,07:01:19,10,08,1, 11.9,1,1, 1.631, 10503.611, 422.556, 52877.840 25/04/13,07:01:19,11,08,1, 11.9,1,1, 1.631, 10503.624, 422.527, 52877.838 25/04/13,07:01:19,12,08,1, 11.9,1,1, 1.631, 10503.631, 422.534, 52877.825 25/04/13,07:01:19,13,08,1, 11.9,1,1, 1.631, 10503.625, 422.516, 52877.806 25/04/13,07:01:19,14,08,1, 11.9,1,1, 1.631, 10503.612, 422.498, 52877.844 25/04/13,07:01:19,15,08,1, 11.9,1,1, 1.631, 10503.645, 422.464, 52877.774 25/04/13,07:01:19,16,08,1, 11.9,1,1, 1.631, 10503.636, 422.455, 52877.807 25/04/13,07:01:19,17,08,1, 11.9,1,1, 1.631, 10503.626, 422.434, 52877.765 25/04/13,07:01:19,18,08,1, 11.9,1,1, 1.631, 10503.638, 422.418, 52877.832 25/04/13,07:01:19,19,08,1, 11.9,1,1, 1.631, 10503.646, 422.393, 52877.793 25/04/13,07:01:20,00,07,1, 11.9,1,1, 1.628, 10503.645, 422.393, 52877.793 25/04/13,07:01:20,01,07,1, 11.9,1,1, 1.628, 10503.665, 422.372, 52877.786 25/04/13,07:01:20,02,07,1, 11.9,1,1, 1.628, 10503.634, 422.340, 52877.818 25/04/13,07:01:20,03,07,1, 11.9,1,1, 1.628, 10503.654, 422.309, 52877.736 25/04/13,07:01:20,04,07,1, 11.9,1,1, 1.628, 10503.671, 422.295, 52877.875 25/04/13,07:01:20,05,07,1, 11.9,1,1, 1.628, 10503.676, 422.282, 52877.871 25/04/13,07:01:20,06,07,1, 11.9,1,1, 1.628, 10503.712, 422.235, 52877.576 25/04/13,07:01:20,07,07,1, 11.9,1,1, 1.628, 10503.695, 422.238, 52877.690 25/04/13,07:01:20,08,07,1, 11.9,1,1, 1.628, 10503.693, 422.221, 52877.718 25/04/13,07:01:20,09,07,1, 11.9,1,1, 1.628, 10503.693, 422.196, 52877.802 25/04/13,07:01:20,10,07,1, 11.9,1,1, 1.628, 10503.692, 422.174, 52877.724 25/04/13,07:01:20,11,07,1, 11.9,1,1, 1.628, 10503.689, 422.152, 52877.707 25/04/13,07:01:20,12,07,1, 11.9,1,1, 1.628, 10503.678, 422.160, 52877.780 25/04/13,07:01:20,13,07,1, 11.9,1,1, 1.628, 10503.727, 422.121, 52877.786 25/04/13,07:01:20,14,07,1, 11.9,1,1, 1.628, 10503.724, 422.080, 52877.728 25/04/13,07:01:20,15,07,1, 11.9,1,1, 1.628, 10503.711, 422.083, 52877.775 25/04/13,07:01:20,16,07,1, 11.9,1,1, 1.628, 10503.726, 422.057, 52877.825 25/04/13,07:01:20,17,07,1, 11.9,1,1, 1.628, 10503.728, 422.041, 52877.822 25/04/13,07:01:20,18,07,1, 11.9,1,1, 1.628, 10503.728, 422.022, 52877.776 25/04/13,07:01:20,19,07,1, 11.9,1,1, 1.628, 10503.745, 421.991, 52877.728 25/04/13,07:01:21,00,07,1, 12.0,1,1, 1.627, 10503.737, 421.991, 52877.728 25/04/13,07:01:21,01,07,1, 12.0,1,1, 1.627, 10503.744, 421.940, 52877.731 25/04/13,07:01:21,02,07,1, 12.0,1,1, 1.627, 10503.746, 421.937, 52877.682 25/04/13,07:01:21,03,07,1, 12.0,1,1, 1.627, 10503.752, 421.924, 52877.728 25/04/13,07:01:21,04,07,1, 12.0,1,1, 1.627, 10503.750, 421.892, 52877.724 25/04/13,07:01:21,05,07,1, 12.0,1,1, 1.627, 10503.754, 421.887, 52877.702 25/04/13,07:01:21,06,07,1, 12.0,1,1, 1.627, 10503.757, 421.866, 52877.665 25/04/13,07:01:21,07,07,1, 12.0,1,1, 1.627, 10503.754, 421.846, 52877.719 25/04/13,07:01:21,08,07,1, 12.0,1,1, 1.627, 10503.762, 421.832, 52877.713 25/04/13,07:01:21,09,07,1, 12.0,1,1, 1.627, 10503.761, 421.806, 52877.718 25/04/13,07:01:21,10,07,1, 12.0,1,1, 1.627, 10503.764, 421.791, 52877.737 25/04/13,07:01:21,11,07,1, 12.0,1,1, 1.627, 10503.780, 421.736, 52877.723 25/04/13,07:01:21,12,07,1, 12.0,1,1, 1.627, 10503.791, 421.735, 52877.690 25/04/13,07:01:21,13,07,1, 12.0,1,1, 1.627, 10503.780, 421.718, 52877.706 25/04/13,07:01:21,14,07,1, 12.0,1,1, 1.627, 10503.799, 421.693, 52877.665 25/04/13,07:01:21,15,07,1, 12.0,1,1, 1.627, 10503.800, 421.674, 52877.699 25/04/13,07:01:21,16,07,1, 12.0,1,1, 1.627, 10503.808, 421.671, 52877.679 25/04/13,07:01:21,17,07,1, 12.0,1,1, 1.627, 10503.786, 421.644, 52877.660 25/04/13,07:01:21,18,07,1, 12.0,1,1, 1.627, 10503.786, 421.602, 52877.319 25/04/13,07:01:21,19,07,1, 12.0,1,1, 1.627, 10503.793, 421.616, 52877.671 25/04/13,07:01:22,00,07,1, 11.9,1,1, 1.630, 10503.787, 421.616, 52877.671 25/04/13,07:01:22,01,07,1, 11.9,1,1, 1.630, 10503.810, 421.581, 52877.717 25/04/13,07:01:22,02,07,1, 11.9,1,1, 1.630, 10503.815, 421.557, 52877.665 25/04/13,07:01:22,03,07,1, 11.9,1,1, 1.630, 10503.818, 421.554, 52877.620 25/04/13,07:01:22,04,07,1, 11.9,1,1, 1.630, 10503.861, 421.530, 52877.724 25/04/13,07:01:22,05,07,1, 11.9,1,1, 1.630, 10503.859, 421.489, 52877.630 25/04/13,07:01:22,06,07,1, 11.9,1,1, 1.630, 10503.842, 421.499, 52877.620 25/04/13,07:01:22,07,07,1, 11.9,1,1, 1.630, 10503.836, 421.482, 52877.666 25/04/13,07:01:22,08,07,1, 11.9,1,1, 1.630, 10503.828, 421.467, 52877.648 25/04/13,07:01:22,09,07,1, 11.9,1,1, 1.630, 10503.832, 421.447, 52877.713 25/04/13,07:01:22,10,07,1, 11.9,1,1, 1.630, 10503.859, 421.419, 52877.664 25/04/13,07:01:22,11,07,1, 11.9,1,1, 1.630, 10503.864, 421.402, 52877.628 25/04/13,07:01:22,12,07,1, 11.9,1,1, 1.630, 10503.858, 421.374, 52877.651 25/04/13,07:01:22,13,07,1, 11.9,1,1, 1.630, 10503.853, 421.345, 52877.649 25/04/13,07:01:22,14,07,1, 11.9,1,1, 1.630, 10503.880, 421.336, 52877.641 25/04/13,07:01:22,15,07,1, 11.9,1,1, 1.630, 10503.880, 421.319, 52877.615 25/04/13,07:01:22,16,07,1, 11.9,1,1, 1.630, 10503.909, 421.293, 52877.624 25/04/13,07:01:22,17,07,1, 11.9,1,1, 1.630, 10503.881, 421.269, 52877.618 25/04/13,07:01:22,18,07,1, 11.9,1,1, 1.630, 10503.903, 421.257, 52877.673 25/04/13,07:01:22,19,07,1, 11.9,1,1, 1.630, 10503.888, 421.241, 52877.624 25/04/13,07:01:23,00,07,1, 11.9,1,1, 1.630, 10503.887, 421.241, 52877.624 25/04/13,07:01:23,01,07,1, 11.9,1,1, 1.630, 10503.880, 421.208, 52877.663 25/04/13,07:01:23,02,07,1, 11.9,1,1, 1.630, 10503.889, 421.185, 52877.629 25/04/13,07:01:23,03,07,1, 11.9,1,1, 1.630, 10503.877, 421.143, 52877.573 25/04/13,07:01:23,04,07,1, 11.9,1,1, 1.630, 10503.900, 421.130, 52877.667 25/04/13,07:01:23,05,07,1, 11.9,1,1, 1.630, 10503.897, 421.121, 52877.626 25/04/13,07:01:23,06,07,1, 11.9,1,1, 1.630, 10503.898, 421.092, 52877.646 25/04/13,07:01:23,07,07,1, 11.9,1,1, 1.630, 10503.907, 421.067, 52877.600 25/04/13,07:01:23,08,07,1, 11.9,1,1, 1.630, 10503.897, 421.026, 52877.575 25/04/13,07:01:23,09,07,1, 11.9,1,1, 1.630, 10503.892, 421.019, 52877.632 25/04/13,07:01:23,10,07,1, 11.9,1,1, 1.630, 10503.923, 421.009, 52877.559 25/04/13,07:01:23,11,07,1, 11.9,1,1, 1.630, 10503.919, 420.966, 52877.530 25/04/13,07:01:23,12,07,1, 11.9,1,1, 1.630, 10503.919, 420.966, 52877.607 25/04/13,07:01:23,13,07,1, 11.9,1,1, 1.630, 10503.920, 420.941, 52877.618 25/04/13,07:01:23,14,07,1, 11.9,1,1, 1.630, 10503.888, 420.899, 52877.487 25/04/13,07:01:23,15,07,1, 11.9,1,1, 1.630, 10503.918, 420.863, 52877.578 25/04/13,07:01:23,16,07,1, 11.9,1,1, 1.630, 10503.923, 420.858, 52877.595 25/04/13,07:01:23,17,07,1, 11.9,1,1, 1.630, 10503.930, 420.833, 52877.604 25/04/13,07:01:23,18,07,1, 11.9,1,1, 1.630, 10503.916, 420.833, 52877.517 25/04/13,07:01:23,19,07,1, 11.9,1,1, 1.630, 10503.933, 420.792, 52877.528 25/04/13,07:01:24,00,07,1, 11.9,1,1, 1.629, 10503.929, 420.792, 52877.528 25/04/13,07:01:24,01,07,1, 11.9,1,1, 1.629, 10503.948, 420.759, 52877.564 25/04/13,07:01:24,02,07,1, 11.9,1,1, 1.629, 10503.926, 420.736, 52877.596 25/04/13,07:01:24,03,07,1, 11.9,1,1, 1.629, 10503.941, 420.706, 52877.515 25/04/13,07:01:24,04,07,1, 11.9,1,1, 1.629, 10503.942, 420.680, 52877.589 25/04/13,07:01:24,05,07,1, 11.9,1,1, 1.629, 10503.927, 420.673, 52877.615 25/04/13,07:01:24,06,07,1, 11.9,1,1, 1.629, 10503.952, 420.642, 52877.502 25/04/13,07:01:24,07,07,1, 11.9,1,1, 1.629, 10503.937, 420.628, 52877.568 25/04/13,07:01:24,08,07,1, 11.9,1,1, 1.629, 10503.933, 420.568, 52877.536 25/04/13,07:01:24,09,07,1, 11.9,1,1, 1.629, 10503.945, 420.574, 52877.553 25/04/13,07:01:24,10,07,1, 11.9,1,1, 1.629, 10503.970, 420.545, 52877.526 25/04/13,07:01:24,11,07,1, 11.9,1,1, 1.629, 10503.960, 420.531, 52877.572 25/04/13,07:01:24,12,07,1, 11.9,1,1, 1.629, 10503.977, 420.523, 52877.479 25/04/13,07:01:24,13,07,1, 11.9,1,1, 1.629, 10503.982, 420.505, 52877.566 25/04/13,07:01:24,14,07,1, 11.9,1,1, 1.629, 10503.946, 420.465, 52877.485 25/04/13,07:01:24,15,07,1, 11.9,1,1, 1.629, 10503.953, 420.431, 52877.529 25/04/13,07:01:24,16,07,1, 11.9,1,1, 1.629, 10503.958, 420.409, 52877.545 25/04/13,07:01:24,17,07,1, 11.9,1,1, 1.629, 10503.967, 420.396, 52877.513 25/04/13,07:01:24,18,07,1, 11.9,1,1, 1.629, 10503.958, 420.353, 52877.425 25/04/13,07:01:24,19,07,1, 11.9,1,1, 1.629, 10503.971, 420.327, 52877.512 25/04/13,07:01:25,00,07,1, 11.9,1,1, 1.631, 10503.970, 420.327, 52877.512 25/04/13,07:01:25,01,07,1, 11.9,1,1, 1.631, 10503.981, 420.326, 52877.527 25/04/13,07:01:25,02,07,1, 11.9,1,1, 1.631, 10503.966, 420.281, 52877.374 25/04/13,07:01:25,03,07,1, 11.9,1,1, 1.631, 10503.965, 420.304, 52877.467 25/04/13,07:01:25,04,07,1, 11.9,1,1, 1.631, 10503.986, 420.238, 52877.490 25/04/13,07:01:25,05,07,1, 11.9,1,1, 1.631, 10503.958, 420.251, 52877.443 25/04/13,07:01:25,06,07,1, 11.9,1,1, 1.631, 10503.983, 420.224, 52877.472 25/04/13,07:01:25,07,07,1, 11.9,1,1, 1.631, 10503.981, 420.207, 52877.593 25/04/13,07:01:25,08,07,1, 11.9,1,1, 1.631, 10503.978, 420.176, 52877.495 25/04/13,07:01:25,09,07,1, 11.9,1,1, 1.631, 10503.989, 420.186, 52877.533 25/04/13,07:01:25,10,07,1, 11.9,1,1, 1.631, 10503.968, 420.144, 52877.470 25/04/13,07:01:25,11,07,1, 11.9,1,1, 1.631, 10503.972, 420.129, 52877.478 25/04/13,07:01:25,12,07,1, 11.9,1,1, 1.631, 10503.970, 420.125, 52877.540 25/04/13,07:01:25,13,07,1, 11.9,1,1, 1.631, 10504.010, 420.086, 52877.481 25/04/13,07:01:25,14,07,1, 11.9,1,1, 1.631, 10503.988, 420.080, 52877.445 25/04/13,07:01:25,15,07,1, 11.9,1,1, 1.631, 10503.985, 420.040, 52877.487 25/04/13,07:01:25,16,07,1, 11.9,1,1, 1.631, 10504.007, 420.036, 52877.458 25/04/13,07:01:25,17,07,1, 11.9,1,1, 1.631, 10504.011, 420.032, 52877.497 25/04/13,07:01:25,18,07,1, 11.9,1,1, 1.631, 10504.007, 419.998, 52877.454 25/04/13,07:01:25,19,07,1, 11.9,1,1, 1.631, 10504.019, 419.997, 52877.469 25/04/13,07:01:26,00,08,1, 11.9,1,1, 1.632, 10504.012, 419.997, 52877.469 25/04/13,07:01:26,01,08,1, 11.9,1,1, 1.632, 10504.023, 419.979, 52877.461 25/04/13,07:01:26,02,08,1, 11.9,1,1, 1.632, 10504.019, 419.918, 52877.500 25/04/13,07:01:26,03,08,1, 11.9,1,1, 1.632, 10504.020, 419.916, 52877.423 25/04/13,07:01:26,04,08,1, 11.9,1,1, 1.632, 10504.036, 419.886, 52877.394 25/04/13,07:01:26,05,08,1, 11.9,1,1, 1.632, 10504.020, 419.868, 52877.411 25/04/13,07:01:26,06,08,1, 11.9,1,1, 1.632, 10504.015, 419.886, 52877.446 25/04/13,07:01:26,07,08,1, 11.9,1,1, 1.632, 10504.044, 419.839, 52877.478 25/04/13,07:01:26,08,08,1, 11.9,1,1, 1.632, 10504.036, 419.825, 52877.393 25/04/13,07:01:26,09,08,1, 11.9,1,1, 1.632, 10504.048, 419.826, 52877.453 25/04/13,07:01:26,10,08,1, 11.9,1,1, 1.632, 10504.038, 419.793, 52877.408 25/04/13,07:01:26,11,08,1, 11.9,1,1, 1.632, 10504.058, 419.795, 52877.397 25/04/13,07:01:26,12,08,1, 11.9,1,1, 1.632, 10504.067, 419.768, 52877.429 25/04/13,07:01:26,13,08,1, 11.9,1,1, 1.632, 10504.041, 419.736, 52877.404 25/04/13,07:01:26,14,08,1, 11.9,1,1, 1.632, 10504.047, 419.755, 52877.487 25/04/13,07:01:26,15,08,1, 11.9,1,1, 1.632, 10504.049, 419.743, 52877.447 25/04/13,07:01:26,16,08,1, 11.9,1,1, 1.632, 10504.052, 419.724, 52877.394 25/04/13,07:01:26,17,08,1, 11.9,1,1, 1.632, 10504.050, 419.724, 52877.415 25/04/13,07:01:26,18,08,1, 11.9,1,1, 1.632, 10504.068, 419.695, 52877.370 25/04/13,07:01:26,19,08,1, 11.9,1,1, 1.632, 10504.064, 419.692, 52877.362 25/04/13,07:01:27,00,08,1, 11.9,1,1, 1.632, 10504.062, 419.692, 52877.362 25/04/13,07:01:27,01,08,1, 11.9,1,1, 1.632, 10504.065, 419.648, 52877.426 25/04/13,07:01:27,02,08,1, 11.9,1,1, 1.632, 10504.072, 419.647, 52877.439 25/04/13,07:01:27,03,08,1, 11.9,1,1, 1.632, 10504.066, 419.628, 52877.451 25/04/13,07:01:27,04,08,1, 11.9,1,1, 1.632, 10504.079, 419.617, 52877.390 25/04/13,07:01:27,05,08,1, 11.9,1,1, 1.632, 10504.059, 419.610, 52877.391 25/04/13,07:01:27,06,08,1, 11.9,1,1, 1.632, 10504.068, 419.589, 52877.375 25/04/13,07:01:27,07,08,1, 11.9,1,1, 1.632, 10504.072, 419.551, 52877.433 25/04/13,07:01:27,08,08,1, 11.9,1,1, 1.632, 10504.058, 419.548, 52877.421 25/04/13,07:01:27,09,08,1, 11.9,1,1, 1.632, 10504.082, 419.539, 52877.456 25/04/13,07:01:27,10,08,1, 11.9,1,1, 1.632, 10504.090, 419.521, 52877.357 25/04/13,07:01:27,11,08,1, 11.9,1,1, 1.632, 10504.098, 419.529, 52877.436 25/04/13,07:01:27,12,08,1, 11.9,1,1, 1.632, 10504.098, 419.508, 52877.452 25/04/13,07:01:27,13,08,1, 11.9,1,1, 1.632, 10504.093, 419.474, 52877.430 25/04/13,07:01:27,14,08,1, 11.9,1,1, 1.632, 10504.096, 419.467, 52877.448 25/04/13,07:01:27,15,08,1, 11.9,1,1, 1.632, 10504.102, 419.462, 52877.374 25/04/13,07:01:27,16,08,1, 11.9,1,1, 1.632, 10504.093, 419.455, 52877.426 25/04/13,07:01:27,17,08,1, 11.9,1,1, 1.632, 10504.095, 419.425, 52877.406 25/04/13,07:01:27,18,08,1, 11.9,1,1, 1.632, 10504.088, 419.427, 52877.428 25/04/13,07:01:27,19,08,1, 11.9,1,1, 1.632, 10504.093, 419.416, 52877.489 25/04/13,07:01:28,00,08,1, 11.9,1,1, 1.630, 10504.087, 419.416, 52877.489 25/04/13,07:01:28,01,08,1, 11.9,1,1, 1.630, 10504.086, 419.420, 52877.428 25/04/13,07:01:28,02,08,1, 11.9,1,1, 1.630, 10504.116, 419.388, 52877.400 25/04/13,07:01:28,03,08,1, 11.9,1,1, 1.630, 10504.102, 419.395, 52877.382 25/04/13,07:01:28,04,08,1, 11.9,1,1, 1.630, 10504.121, 419.363, 52877.425 25/04/13,07:01:28,05,08,1, 11.9,1,1, 1.630, 10504.112, 419.350, 52877.420 25/04/13,07:01:28,06,08,1, 11.9,1,1, 1.630, 10504.128, 419.335, 52877.441 25/04/13,07:01:28,07,08,1, 11.9,1,1, 1.630, 10504.121, 419.370, 52877.493 25/04/13,07:01:28,08,08,1, 11.9,1,1, 1.630, 10504.132, 419.337, 52877.487 25/04/13,07:01:28,09,08,1, 11.9,1,1, 1.630, 10504.130, 419.314, 52877.479 25/04/13,07:01:28,10,08,1, 11.9,1,1, 1.630, 10504.141, 419.327, 52877.457 25/04/13,07:01:28,11,08,1, 11.9,1,1, 1.630, 10504.102, 419.320, 52877.467 25/04/13,07:01:28,12,08,1, 11.9,1,1, 1.630, 10504.125, 419.318, 52877.495 25/04/13,07:01:28,13,08,1, 11.9,1,1, 1.630, 10504.144, 419.295, 52877.514 25/04/13,07:01:28,14,08,1, 11.9,1,1, 1.630, 10504.112, 419.302, 52877.470 25/04/13,07:01:28,15,08,1, 11.9,1,1, 1.630, 10504.138, 419.291, 52877.412 25/04/13,07:01:28,16,08,1, 11.9,1,1, 1.630, 10504.115, 419.282, 52877.436 25/04/13,07:01:28,17,08,1, 11.9,1,1, 1.630, 10504.134, 419.306, 52877.473 25/04/13,07:01:28,18,08,1, 11.9,1,1, 1.630, 10504.149, 419.270, 52877.536 25/04/13,07:01:28,19,08,1, 11.9,1,1, 1.630, 10504.148, 419.281, 52877.469 25/04/13,07:01:29,00,08,1, 11.9,1,1, 1.631, 10504.146, 419.281, 52877.469 25/04/13,07:01:29,01,08,1, 11.9,1,1, 1.631, 10504.132, 419.268, 52877.520 25/04/13,07:01:29,02,08,1, 11.9,1,1, 1.631, 10504.152, 419.286, 52877.513 25/04/13,07:01:29,03,08,1, 11.9,1,1, 1.631, 10504.153, 419.242, 52877.529 25/04/13,07:01:29,04,08,1, 11.9,1,1, 1.631, 10504.135, 419.264, 52877.497 25/04/13,07:01:29,05,08,1, 11.9,1,1, 1.631, 10504.164, 419.246, 52877.535 25/04/13,07:01:29,06,08,1, 11.9,1,1, 1.631, 10504.138, 419.240, 52877.505 25/04/13,07:01:29,07,08,1, 11.9,1,1, 1.631, 10504.157, 419.224, 52877.568 25/04/13,07:01:29,08,08,1, 11.9,1,1, 1.631, 10504.169, 419.256, 52877.517 25/04/13,07:01:29,09,08,1, 11.9,1,1, 1.631, 10504.157, 419.247, 52877.555 25/04/13,07:01:29,10,08,1, 11.9,1,1, 1.631, 10504.163, 419.249, 52877.594 25/04/13,07:01:29,11,08,1, 11.9,1,1, 1.631, 10504.200, 419.223, 52877.523 25/04/13,07:01:29,12,08,1, 11.9,1,1, 1.631, 10504.161, 419.243, 52877.534 25/04/13,07:01:29,13,08,1, 11.9,1,1, 1.631, 10504.166, 419.264, 52877.853 25/04/13,07:01:29,14,08,1, 11.9,1,1, 1.631, 10504.207, 419.261, 52877.552 25/04/13,07:01:29,15,08,1, 11.9,1,1, 1.631, 10504.199, 419.247, 52877.573 25/04/13,07:01:29,16,08,1, 11.9,1,1, 1.631, 10504.201, 419.266, 52877.590 25/04/13,07:01:29,17,08,1, 11.9,1,1, 1.631, 10504.214, 419.275, 52877.595 25/04/13,07:01:29,18,08,1, 11.9,1,1, 1.631, 10504.214, 419.266, 52877.605 25/04/13,07:01:29,19,08,1, 11.9,1,1, 1.631, 10504.205, 419.260, 52877.586 25/04/13,07:01:30,00,08,1, 11.9,1,1, 1.630, 10504.204, 419.260, 52877.586 25/04/13,07:01:30,01,08,1, 11.9,1,1, 1.630, 10504.190, 419.294, 52877.742 25/04/13,07:01:30,02,08,1, 11.9,1,1, 1.630, 10504.205, 419.286, 52877.738 25/04/13,07:01:30,03,08,1, 11.9,1,1, 1.630, 10504.236, 419.293, 52877.645 25/04/13,07:01:30,04,08,1, 11.9,1,1, 1.630, 10504.235, 419.284, 52877.606 25/04/13,07:01:30,05,08,1, 11.9,1,1, 1.630, 10504.245, 419.292, 52877.646 25/04/13,07:01:30,06,08,1, 11.9,1,1, 1.630, 10504.225, 419.284, 52877.574 25/04/13,07:01:30,07,08,1, 11.9,1,1, 1.630, 10504.263, 419.289, 52877.597 25/04/13,07:01:30,08,08,1, 11.9,1,1, 1.630, 10504.252, 419.299, 52877.587 25/04/13,07:01:30,09,08,1, 11.9,1,1, 1.630, 10504.250, 419.308, 52877.600 25/04/13,07:01:30,10,08,1, 11.9,1,1, 1.630, 10504.275, 419.307, 52877.728 25/04/13,07:01:30,11,08,1, 11.9,1,1, 1.630, 10504.267, 419.327, 52877.719 25/04/13,07:01:30,12,08,1, 11.9,1,1, 1.630, 10504.275, 419.317, 52877.642 25/04/13,07:01:30,13,08,1, 11.9,1,1, 1.630, 10504.301, 419.319, 52877.667 25/04/13,07:01:30,14,08,1, 11.9,1,1, 1.630, 10504.295, 419.318, 52877.708 25/04/13,07:01:30,15,08,1, 11.9,1,1, 1.630, 10504.290, 419.335, 52877.710 25/04/13,07:01:30,16,08,1, 11.9,1,1, 1.630, 10504.297, 419.349, 52877.729 25/04/13,07:01:30,17,08,1, 11.9,1,1, 1.630, 10504.312, 419.373, 52877.763 25/04/13,07:01:30,18,08,1, 11.9,1,1, 1.630, 10504.292, 419.384, 52877.698 25/04/13,07:01:30,19,08,1, 11.9,1,1, 1.630, 10504.298, 419.374, 52877.749 25/04/13,07:01:31,00,08,1, 12.0,1,1, 1.629, 10504.296, 419.374, 52877.749 25/04/13,07:01:31,01,08,1, 12.0,1,1, 1.629, 10504.335, 419.382, 52877.723 25/04/13,07:01:31,02,08,1, 12.0,1,1, 1.629, 10504.337, 419.400, 52877.775 25/04/13,07:01:31,03,08,1, 12.0,1,1, 1.629, 10504.333, 419.421, 52877.818 25/04/13,07:01:31,04,08,1, 12.0,1,1, 1.629, 10504.344, 419.410, 52877.726 25/04/13,07:01:31,05,08,1, 12.0,1,1, 1.629, 10504.354, 419.408, 52877.782 25/04/13,07:01:31,06,08,1, 12.0,1,1, 1.629, 10504.365, 419.420, 52877.793 25/04/13,07:01:31,07,08,1, 12.0,1,1, 1.629, 10504.370, 419.441, 52877.841 25/04/13,07:01:31,08,08,1, 12.0,1,1, 1.629, 10504.369, 419.443, 52877.759 25/04/13,07:01:31,09,08,1, 12.0,1,1, 1.629, 10504.360, 419.438, 52877.771 25/04/13,07:01:31,10,08,1, 12.0,1,1, 1.629, 10504.370, 419.454, 52877.907 25/04/13,07:01:31,11,08,1, 12.0,1,1, 1.629, 10504.391, 419.459, 52877.850 25/04/13,07:01:31,12,08,1, 12.0,1,1, 1.629, 10504.400, 419.478, 52877.858 25/04/13,07:01:31,13,08,1, 12.0,1,1, 1.629, 10504.413, 419.508, 52877.859 25/04/13,07:01:31,14,08,1, 12.0,1,1, 1.629, 10504.398, 419.526, 52877.824 25/04/13,07:01:31,15,08,1, 12.0,1,1, 1.629, 10504.423, 419.515, 52877.859 25/04/13,07:01:31,16,08,1, 12.0,1,1, 1.629, 10504.434, 419.516, 52877.880 25/04/13,07:01:31,17,08,1, 12.0,1,1, 1.629, 10504.426, 419.565, 52877.938 25/04/13,07:01:31,18,08,1, 12.0,1,1, 1.629, 10504.443, 419.573, 52877.863 25/04/13,07:01:31,19,08,1, 12.0,1,1, 1.629, 10504.443, 419.573, 52877.890 25/04/13,07:01:32,00,08,1, 11.8,1,1, 1.628, 10504.438, 419.573, 52877.890 25/04/13,07:01:32,01,08,1, 11.8,1,1, 1.628, 10504.467, 419.594, 52877.832 25/04/13,07:01:32,02,08,1, 11.8,1,1, 1.628, 10504.482, 419.600, 52877.891 25/04/13,07:01:32,03,08,1, 11.8,1,1, 1.628, 10504.490, 419.632, 52877.914 25/04/13,07:01:32,04,08,1, 11.8,1,1, 1.628, 10504.495, 419.642, 52877.941 25/04/13,07:01:32,05,08,1, 11.8,1,1, 1.628, 10504.500, 419.642, 52877.883 25/04/13,07:01:32,06,08,1, 11.8,1,1, 1.628, 10504.502, 419.653, 52877.875 25/04/13,07:01:32,07,08,1, 11.8,1,1, 1.628, 10504.520, 419.703, 52878.016 25/04/13,07:01:32,08,08,1, 11.8,1,1, 1.628, 10504.526, 419.707, 52878.032 25/04/13,07:01:32,09,08,1, 11.8,1,1, 1.628, 10504.534, 419.708, 52878.014 25/04/13,07:01:32,10,08,1, 11.8,1,1, 1.628, 10504.566, 419.717, 52877.952 25/04/13,07:01:32,11,08,1, 11.8,1,1, 1.628, 10504.544, 419.721, 52878.007 25/04/13,07:01:32,12,08,1, 11.8,1,1, 1.628, 10504.596, 419.744, 52878.042 25/04/13,07:01:32,13,08,1, 11.8,1,1, 1.628, 10504.567, 419.753, 52878.035 25/04/13,07:01:32,14,08,1, 11.8,1,1, 1.628, 10504.563, 419.763, 52877.990 25/04/13,07:01:32,15,08,1, 11.8,1,1, 1.628, 10504.634, 419.771, 52877.794 25/04/13,07:01:32,16,08,1, 11.8,1,1, 1.628, 10504.640, 419.790, 52878.016 25/04/13,07:01:32,17,08,1, 11.8,1,1, 1.628, 10504.625, 419.820, 52878.034 25/04/13,07:01:32,18,08,1, 11.8,1,1, 1.628, 10504.607, 419.850, 52878.046 25/04/13,07:01:32,19,08,1, 11.8,1,1, 1.628, 10504.634, 419.857, 52878.006 25/04/13,07:01:33,00,09,1, 11.9,1,1, 1.629, 10504.630, 419.857, 52878.006 25/04/13,07:01:33,01,09,1, 11.9,1,1, 1.629, 10504.630, 419.894, 52878.131 25/04/13,07:01:33,02,09,1, 11.9,1,1, 1.629, 10504.659, 419.893, 52878.112 25/04/13,07:01:33,03,09,1, 11.9,1,1, 1.629, 10504.648, 419.928, 52878.108 25/04/13,07:01:33,04,09,1, 11.9,1,1, 1.629, 10504.673, 419.915, 52878.074 25/04/13,07:01:33,05,09,1, 11.9,1,1, 1.629, 10504.666, 419.952, 52878.137 25/04/13,07:01:33,06,09,1, 11.9,1,1, 1.629, 10504.680, 419.965, 52878.122 25/04/13,07:01:33,07,09,1, 11.9,1,1, 1.629, 10504.669, 419.974, 52878.175 25/04/13,07:01:33,08,09,1, 11.9,1,1, 1.629, 10504.704, 420.005, 52878.118 25/04/13,07:01:33,09,09,1, 11.9,1,1, 1.629, 10504.691, 420.018, 52878.120 25/04/13,07:01:33,10,09,1, 11.9,1,1, 1.629, 10504.712, 420.047, 52878.134 25/04/13,07:01:33,11,09,1, 11.9,1,1, 1.629, 10504.715, 420.090, 52878.374 25/04/13,07:01:33,12,09,1, 11.9,1,1, 1.629, 10504.752, 420.053, 52878.049 25/04/13,07:01:33,13,09,1, 11.9,1,1, 1.629, 10504.748, 420.094, 52878.162 25/04/13,07:01:33,14,09,1, 11.9,1,1, 1.629, 10504.786, 420.102, 52878.110 25/04/13,07:01:33,15,09,1, 11.9,1,1, 1.629, 10504.783, 420.124, 52878.190 25/04/13,07:01:33,16,09,1, 11.9,1,1, 1.629, 10504.780, 420.151, 52878.176 25/04/13,07:01:33,17,09,1, 11.9,1,1, 1.629, 10504.801, 420.162, 52878.241 25/04/13,07:01:33,18,09,1, 11.9,1,1, 1.629, 10504.799, 420.192, 52878.168 25/04/13,07:01:33,19,09,1, 11.9,1,1, 1.629, 10504.793, 420.202, 52878.163 25/04/13,07:01:34,00,08,1, 11.9,1,1, 1.632, 10504.788, 420.202, 52878.163 25/04/13,07:01:34,01,08,1, 11.9,1,1, 1.632, 10504.839, 420.231, 52878.237 25/04/13,07:01:34,02,08,1, 11.9,1,1, 1.632, 10504.833, 420.259, 52878.244 25/04/13,07:01:34,03,08,1, 11.9,1,1, 1.632, 10504.866, 420.278, 52878.297 25/04/13,07:01:34,04,08,1, 11.9,1,1, 1.632, 10504.850, 420.302, 52878.301 25/04/13,07:01:34,05,08,1, 11.9,1,1, 1.632, 10504.883, 420.337, 52878.325 25/04/13,07:01:34,06,08,1, 11.9,1,1, 1.632, 10504.900, 420.331, 52878.253 25/04/13,07:01:34,07,08,1, 11.9,1,1, 1.632, 10504.903, 420.366, 52878.271 25/04/13,07:01:34,08,08,1, 11.9,1,1, 1.632, 10504.914, 420.385, 52878.355 25/04/13,07:01:34,09,08,1, 11.9,1,1, 1.632, 10504.946, 420.424, 52878.319 25/04/13,07:01:34,10,08,1, 11.9,1,1, 1.632, 10504.944, 420.446, 52878.360 25/04/13,07:01:34,11,08,1, 11.9,1,1, 1.632, 10504.973, 420.456, 52878.376 25/04/13,07:01:34,12,08,1, 11.9,1,1, 1.632, 10504.974, 420.492, 52878.381 25/04/13,07:01:34,13,08,1, 11.9,1,1, 1.632, 10504.996, 420.495, 52878.435 25/04/13,07:01:34,14,08,1, 11.9,1,1, 1.632, 10505.014, 420.518, 52878.365 25/04/13,07:01:34,15,08,1, 11.9,1,1, 1.632, 10505.003, 420.549, 52878.410 25/04/13,07:01:34,16,08,1, 11.9,1,1, 1.632, 10505.036, 420.575, 52878.356 25/04/13,07:01:34,17,08,1, 11.9,1,1, 1.632, 10505.045, 420.592, 52878.432 25/04/13,07:01:34,18,08,1, 11.9,1,1, 1.632, 10505.068, 420.609, 52878.384 25/04/13,07:01:34,19,08,1, 11.9,1,1, 1.632, 10505.081, 420.644, 52878.413 25/04/13,07:01:35,00,07,1, 12.0,1,1, 1.629, 10505.080, 420.644, 52878.413 25/04/13,07:01:35,01,07,1, 12.0,1,1, 1.629, 10505.123, 420.693, 52878.476 25/04/13,07:01:35,02,07,1, 12.0,1,1, 1.629, 10505.118, 420.704, 52878.294 25/04/13,07:01:35,03,07,1, 12.0,1,1, 1.629, 10505.155, 420.771, 52878.558 25/04/13,07:01:35,04,07,1, 12.0,1,1, 1.629, 10505.196, 420.758, 52878.495 25/04/13,07:01:35,05,07,1, 12.0,1,1, 1.629, 10505.188, 420.776, 52878.436 25/04/13,07:01:35,06,07,1, 12.0,1,1, 1.629, 10505.193, 420.810, 52878.497 25/04/13,07:01:35,07,07,1, 12.0,1,1, 1.629, 10505.223, 420.844, 52878.471 25/04/13,07:01:35,08,07,1, 12.0,1,1, 1.629, 10505.231, 420.889, 52878.481 25/04/13,07:01:35,09,07,1, 12.0,1,1, 1.629, 10505.253, 420.905, 52878.590 25/04/13,07:01:35,10,07,1, 12.0,1,1, 1.629, 10505.271, 420.939, 52878.611 25/04/13,07:01:35,11,07,1, 12.0,1,1, 1.629, 10505.288, 420.952, 52878.663 25/04/13,07:01:35,12,07,1, 12.0,1,1, 1.629, 10505.292, 421.000, 52878.601 25/04/13,07:01:35,13,07,1, 12.0,1,1, 1.629, 10505.337, 421.013, 52878.567 25/04/13,07:01:35,14,07,1, 12.0,1,1, 1.629, 10505.361, 421.028, 52878.613 25/04/13,07:01:35,15,07,1, 12.0,1,1, 1.629, 10505.353, 421.018, 52878.516 25/04/13,07:01:35,16,07,1, 12.0,1,1, 1.629, 10505.369, 421.081, 52878.545 25/04/13,07:01:35,17,07,1, 12.0,1,1, 1.629, 10505.388, 421.097, 52878.526 25/04/13,07:01:35,18,07,1, 12.0,1,1, 1.629, 10505.417, 421.144, 52878.545 25/04/13,07:01:35,19,07,1, 12.0,1,1, 1.629, 10505.439, 421.161, 52878.635 25/04/13,07:01:36,00,08,1, 11.9,1,1, 1.630, 10505.439, 421.161, 52878.635 25/04/13,07:01:36,01,08,1, 11.9,1,1, 1.630, 10505.470, 421.208, 52878.564 25/04/13,07:01:36,02,08,1, 11.9,1,1, 1.630, 10505.488, 421.236, 52878.619 25/04/13,07:01:36,03,08,1, 11.9,1,1, 1.630, 10505.527, 421.275, 52878.602 25/04/13,07:01:36,04,08,1, 11.9,1,1, 1.630, 10505.571, 421.284, 52878.623 25/04/13,07:01:36,05,08,1, 11.9,1,1, 1.630, 10505.584, 421.319, 52878.638 25/04/13,07:01:36,06,08,1, 11.9,1,1, 1.630, 10505.609, 421.330, 52878.660 25/04/13,07:01:36,07,08,1, 11.9,1,1, 1.630, 10505.629, 421.380, 52878.661 25/04/13,07:01:36,08,08,1, 11.9,1,1, 1.630, 10505.665, 421.385, 52878.676 25/04/13,07:01:36,09,08,1, 11.9,1,1, 1.630, 10505.668, 421.432, 52878.749 25/04/13,07:01:36,10,08,1, 11.9,1,1, 1.630, 10505.688, 421.443, 52878.743 25/04/13,07:01:36,11,08,1, 11.9,1,1, 1.630, 10505.741, 421.458, 52878.677 25/04/13,07:01:36,12,08,1, 11.9,1,1, 1.630, 10505.754, 421.498, 52878.693 25/04/13,07:01:36,13,08,1, 11.9,1,1, 1.630, 10505.787, 421.531, 52878.744 25/04/13,07:01:36,14,08,1, 11.9,1,1, 1.630, 10505.795, 421.553, 52878.703 25/04/13,07:01:36,15,08,1, 11.9,1,1, 1.630, 10505.820, 421.570, 52878.693 25/04/13,07:01:36,16,08,1, 11.9,1,1, 1.630, 10505.839, 421.591, 52878.799 25/04/13,07:01:36,17,08,1, 11.9,1,1, 1.630, 10505.860, 421.620, 52878.708 25/04/13,07:01:36,18,08,1, 11.9,1,1, 1.630, 10505.903, 421.653, 52878.746 25/04/13,07:01:36,19,08,1, 11.9,1,1, 1.630, 10505.929, 421.667, 52878.741 25/04/13,07:01:37,00,06,1, 11.9,1,1, 1.628, 10505.923, 421.667, 52878.741 25/04/13,07:01:37,01,06,1, 11.9,1,1, 1.628, 10505.982, 421.740, 52878.778 25/04/13,07:01:37,02,06,1, 11.9,1,1, 1.628, 10505.988, 421.741, 52878.810 25/04/13,07:01:37,03,06,1, 11.9,1,1, 1.628, 10506.000, 421.771, 52878.805 25/04/13,07:01:37,04,06,1, 11.9,1,1, 1.628, 10506.040, 421.800, 52878.827 25/04/13,07:01:37,05,06,1, 11.9,1,1, 1.628, 10506.053, 421.831, 52878.805 25/04/13,07:01:37,06,06,1, 11.9,1,1, 1.628, 10506.096, 421.881, 52878.809 25/04/13,07:01:37,07,06,1, 11.9,1,1, 1.628, 10506.096, 421.914, 52878.743 25/04/13,07:01:37,08,06,1, 11.9,1,1, 1.628, 10506.167, 421.927, 52878.822 25/04/13,07:01:37,09,06,1, 11.9,1,1, 1.628, 10506.151, 421.944, 52878.832 25/04/13,07:01:37,10,06,1, 11.9,1,1, 1.628, 10506.197, 421.973, 52878.810 25/04/13,07:01:37,11,06,1, 11.9,1,1, 1.628, 10506.238, 421.982, 52878.776 25/04/13,07:01:37,12,06,1, 11.9,1,1, 1.628, 10506.276, 422.006, 52878.793 25/04/13,07:01:37,13,06,1, 11.9,1,1, 1.628, 10506.303, 422.035, 52878.841 25/04/13,07:01:37,14,06,1, 11.9,1,1, 1.628, 10506.349, 422.059, 52878.800 25/04/13,07:01:37,15,06,1, 11.9,1,1, 1.628, 10506.360, 422.084, 52878.809 25/04/13,07:01:37,16,06,1, 11.9,1,1, 1.628, 10506.382, 422.118, 52878.895 25/04/13,07:01:37,17,06,1, 11.9,1,1, 1.628, 10506.410, 422.113, 52878.802 25/04/13,07:01:37,18,06,1, 11.9,1,1, 1.628, 10506.459, 422.140, 52878.892 25/04/13,07:01:37,19,06,1, 11.9,1,1, 1.628, 10506.466, 422.176, 52878.837 25/04/13,07:01:38,00,07,1, 11.9,1,1, 1.632, 10506.465, 422.176, 52878.837 25/04/13,07:01:38,01,07,1, 11.9,1,1, 1.632, 10506.528, 422.212, 52878.856 25/04/13,07:01:38,02,07,1, 11.9,1,1, 1.632, 10506.561, 422.264, 52878.898 25/04/13,07:01:38,03,07,1, 11.9,1,1, 1.632, 10506.613, 422.274, 52878.896 25/04/13,07:01:38,04,07,1, 11.9,1,1, 1.632, 10506.630, 422.299, 52878.895 25/04/13,07:01:38,05,07,1, 11.9,1,1, 1.632, 10506.645, 422.324, 52878.960 25/04/13,07:01:38,06,07,1, 11.9,1,1, 1.632, 10506.678, 422.344, 52878.917 25/04/13,07:01:38,07,07,1, 11.9,1,1, 1.632, 10506.728, 422.374, 52878.933 25/04/13,07:01:38,08,07,1, 11.9,1,1, 1.632, 10506.745, 422.379, 52878.860 25/04/13,07:01:38,09,07,1, 11.9,1,1, 1.632, 10506.780, 422.390, 52878.832 25/04/13,07:01:38,10,07,1, 11.9,1,1, 1.632, 10506.807, 422.424, 52878.888 25/04/13,07:01:38,11,07,1, 11.9,1,1, 1.632, 10506.821, 422.456, 52878.914 25/04/13,07:01:38,12,07,1, 11.9,1,1, 1.632, 10506.849, 422.480, 52878.942 25/04/13,07:01:38,13,07,1, 11.9,1,1, 1.632, 10506.879, 422.499, 52878.897 25/04/13,07:01:38,14,07,1, 11.9,1,1, 1.632, 10506.920, 422.515, 52878.871 25/04/13,07:01:38,15,07,1, 11.9,1,1, 1.632, 10506.955, 422.544, 52878.974 25/04/13,07:01:38,16,07,1, 11.9,1,1, 1.632, 10506.983, 422.549, 52878.880 25/04/13,07:01:38,17,07,1, 11.9,1,1, 1.632, 10506.996, 422.583, 52878.946 25/04/13,07:01:38,18,07,1, 11.9,1,1, 1.632, 10507.065, 422.609, 52878.890 25/04/13,07:01:38,19,07,1, 11.9,1,1, 1.632, 10507.090, 422.621, 52878.831 25/04/13,07:01:39,00,08,1, 11.9,1,1, 1.632, 10507.083, 422.621, 52878.831 25/04/13,07:01:39,01,08,1, 11.9,1,1, 1.632, 10507.140, 422.696, 52878.912 25/04/13,07:01:39,02,08,1, 11.9,1,1, 1.632, 10507.178, 422.693, 52878.957 25/04/13,07:01:39,03,08,1, 11.9,1,1, 1.632, 10507.211, 422.705, 52878.920 25/04/13,07:01:39,04,08,1, 11.9,1,1, 1.632, 10507.244, 422.728, 52878.891 25/04/13,07:01:39,05,08,1, 11.9,1,1, 1.632, 10507.272, 422.733, 52878.892 25/04/13,07:01:39,06,08,1, 11.9,1,1, 1.632, 10507.326, 422.734, 52878.867 25/04/13,07:01:39,07,08,1, 11.9,1,1, 1.632, 10507.326, 422.748, 52878.859 25/04/13,07:01:39,08,08,1, 11.9,1,1, 1.632, 10507.360, 422.793, 52878.893 25/04/13,07:01:39,09,08,1, 11.9,1,1, 1.632, 10507.409, 422.803, 52878.934 25/04/13,07:01:39,10,08,1, 11.9,1,1, 1.632, 10507.456, 422.835, 52878.888 25/04/13,07:01:39,11,08,1, 11.9,1,1, 1.632, 10507.495, 422.829, 52878.919 25/04/13,07:01:39,12,08,1, 11.9,1,1, 1.632, 10507.505, 422.860, 52878.979 25/04/13,07:01:39,13,08,1, 11.9,1,1, 1.632, 10507.550, 422.870, 52878.870 25/04/13,07:01:39,14,08,1, 11.9,1,1, 1.632, 10507.591, 422.927, 52878.968 25/04/13,07:01:39,15,08,1, 11.9,1,1, 1.632, 10507.638, 422.894, 52878.986 25/04/13,07:01:39,16,08,1, 11.9,1,1, 1.632, 10507.660, 422.934, 52878.912 25/04/13,07:01:39,17,08,1, 11.9,1,1, 1.632, 10507.681, 422.931, 52878.890 25/04/13,07:01:39,18,08,1, 11.9,1,1, 1.632, 10507.729, 422.955, 52878.887 25/04/13,07:01:39,19,08,1, 11.9,1,1, 1.632, 10507.768, 422.970, 52878.873 25/04/13,07:01:40,00,07,1, 11.8,1,1, 1.634, 10507.767, 422.970, 52878.873 25/04/13,07:01:40,01,07,1, 11.8,1,1, 1.634, 10507.830, 423.002, 52878.921 25/04/13,07:01:40,02,07,1, 11.8,1,1, 1.634, 10507.861, 423.031, 52878.903 25/04/13,07:01:40,03,07,1, 11.8,1,1, 1.634, 10507.917, 423.053, 52878.910 25/04/13,07:01:40,04,07,1, 11.8,1,1, 1.634, 10507.922, 423.049, 52878.944 25/04/13,07:01:40,05,07,1, 11.8,1,1, 1.634, 10507.965, 423.086, 52878.837 25/04/13,07:01:40,06,07,1, 11.8,1,1, 1.634, 10508.001, 423.093, 52878.850 25/04/13,07:01:40,07,07,1, 11.8,1,1, 1.634, 10508.043, 423.094, 52878.876 25/04/13,07:01:40,08,07,1, 11.8,1,1, 1.634, 10508.080, 423.115, 52878.860 25/04/13,07:01:40,09,07,1, 11.8,1,1, 1.634, 10508.154, 423.142, 52878.817 25/04/13,07:01:40,10,07,1, 11.8,1,1, 1.634, 10508.146, 423.171, 52878.871 25/04/13,07:01:40,11,07,1, 11.8,1,1, 1.634, 10508.210, 423.155, 52878.821 25/04/13,07:01:40,12,07,1, 11.8,1,1, 1.634, 10508.253, 423.161, 52878.794 25/04/13,07:01:40,13,07,1, 11.8,1,1, 1.634, 10508.261, 423.169, 52878.818 25/04/13,07:01:40,14,07,1, 11.8,1,1, 1.634, 10508.338, 423.176, 52878.768 25/04/13,07:01:40,15,07,1, 11.8,1,1, 1.634, 10508.364, 423.217, 52878.882 25/04/13,07:01:40,16,07,1, 11.8,1,1, 1.634, 10508.403, 423.219, 52878.840 25/04/13,07:01:40,17,07,1, 11.8,1,1, 1.634, 10508.386, 423.220, 52878.770 25/04/13,07:01:40,18,07,1, 11.8,1,1, 1.634, 10508.457, 423.229, 52878.904 25/04/13,07:01:40,19,07,1, 11.8,1,1, 1.634, 10508.517, 423.244, 52878.834 25/04/13,07:01:41,00,07,1, 11.9,1,1, 1.632, 10508.510, 423.244, 52878.834 25/04/13,07:01:41,01,07,1, 11.9,1,1, 1.632, 10508.584, 423.259, 52878.766 25/04/13,07:01:41,02,07,1, 11.9,1,1, 1.632, 10508.640, 423.297, 52878.803 25/04/13,07:01:41,03,07,1, 11.9,1,1, 1.632, 10508.657, 423.288, 52878.724 25/04/13,07:01:41,04,07,1, 11.9,1,1, 1.632, 10508.683, 423.314, 52878.752 25/04/13,07:01:41,05,07,1, 11.9,1,1, 1.632, 10508.713, 423.294, 52878.837 25/04/13,07:01:41,06,07,1, 11.9,1,1, 1.632, 10508.771, 423.306, 52878.748 25/04/13,07:01:41,07,07,1, 11.9,1,1, 1.632, 10508.791, 423.315, 52878.777 25/04/13,07:01:41,08,07,1, 11.9,1,1, 1.632, 10508.859, 423.303, 52878.834 25/04/13,07:01:41,09,07,1, 11.9,1,1, 1.632, 10508.880, 423.314, 52878.700 25/04/13,07:01:41,10,07,1, 11.9,1,1, 1.632, 10508.918, 423.321, 52878.701 25/04/13,07:01:41,11,07,1, 11.9,1,1, 1.632, 10508.962, 423.327, 52878.727 25/04/13,07:01:41,12,07,1, 11.9,1,1, 1.632, 10509.001, 423.315, 52878.692 25/04/13,07:01:41,13,07,1, 11.9,1,1, 1.632, 10509.040, 423.332, 52878.730 25/04/13,07:01:41,14,07,1, 11.9,1,1, 1.632, 10509.100, 423.344, 52878.685 25/04/13,07:01:41,15,07,1, 11.9,1,1, 1.632, 10509.122, 423.331, 52878.678 25/04/13,07:01:41,16,07,1, 11.9,1,1, 1.632, 10509.171, 423.350, 52878.672 25/04/13,07:01:41,17,07,1, 11.9,1,1, 1.632, 10509.215, 423.337, 52878.709 25/04/13,07:01:41,18,07,1, 11.9,1,1, 1.632, 10509.284, 423.336, 52878.642 25/04/13,07:01:41,19,07,1, 11.9,1,1, 1.632, 10509.307, 423.314, 52878.647 25/04/13,07:01:42,00,06,1, 11.9,1,1, 1.630, 10509.303, 423.314, 52878.647 25/04/13,07:01:42,01,06,1, 11.9,1,1, 1.630, 10509.412, 423.330, 52878.608 25/04/13,07:01:42,02,06,1, 11.9,1,1, 1.630, 10509.439, 423.334, 52878.630 25/04/13,07:01:42,03,06,1, 11.9,1,1, 1.630, 10509.485, 423.348, 52878.652 25/04/13,07:01:42,04,06,1, 11.9,1,1, 1.630, 10509.532, 423.325, 52878.599 25/04/13,07:01:42,05,06,1, 11.9,1,1, 1.630, 10509.556, 423.321, 52878.655 25/04/13,07:01:42,06,06,1, 11.9,1,1, 1.630, 10509.601, 423.328, 52878.643 25/04/13,07:01:42,07,06,1, 11.9,1,1, 1.630, 10509.649, 423.324, 52878.615 25/04/13,07:01:42,08,06,1, 11.9,1,1, 1.630, 10509.685, 423.333, 52878.616 25/04/13,07:01:42,09,06,1, 11.9,1,1, 1.630, 10509.723, 423.322, 52878.606 25/04/13,07:01:42,10,06,1, 11.9,1,1, 1.630, 10509.786, 423.299, 52878.528 25/04/13,07:01:42,11,06,1, 11.9,1,1, 1.630, 10509.819, 423.307, 52878.540 25/04/13,07:01:42,12,06,1, 11.9,1,1, 1.630, 10509.851, 423.291, 52878.543 25/04/13,07:01:42,13,06,1, 11.9,1,1, 1.630, 10509.898, 423.286, 52878.488 25/04/13,07:01:42,14,06,1, 11.9,1,1, 1.630, 10509.906, 423.292, 52878.530 25/04/13,07:01:42,15,06,1, 11.9,1,1, 1.630, 10509.976, 423.270, 52878.486 25/04/13,07:01:42,16,06,1, 11.9,1,1, 1.630, 10509.994, 423.287, 52878.463 25/04/13,07:01:42,17,06,1, 11.9,1,1, 1.630, 10510.042, 423.258, 52878.453 25/04/13,07:01:42,18,06,1, 11.9,1,1, 1.630, 10510.087, 423.268, 52878.489 25/04/13,07:01:42,19,06,1, 11.9,1,1, 1.630, 10510.116, 423.245, 52878.425 25/04/13,07:01:43,00,06,1, 11.9,1,1, 1.632, 10510.112, 423.245, 52878.425 25/04/13,07:01:43,01,06,1, 11.9,1,1, 1.632, 10510.208, 423.261, 52878.403 25/04/13,07:01:43,02,06,1, 11.9,1,1, 1.632, 10510.255, 423.214, 52878.369 25/04/13,07:01:43,03,06,1, 11.9,1,1, 1.632, 10510.292, 423.224, 52878.432 25/04/13,07:01:43,04,06,1, 11.9,1,1, 1.632, 10510.317, 423.198, 52878.391 25/04/13,07:01:43,05,06,1, 11.9,1,1, 1.632, 10510.374, 423.203, 52878.382 25/04/13,07:01:43,06,06,1, 11.9,1,1, 1.632, 10510.385, 423.213, 52878.326 25/04/13,07:01:43,07,06,1, 11.9,1,1, 1.632, 10510.462, 423.185, 52878.327 25/04/13,07:01:43,08,06,1, 11.9,1,1, 1.632, 10510.524, 423.173, 52878.278 25/04/13,07:01:43,09,06,1, 11.9,1,1, 1.632, 10510.518, 423.177, 52878.320 25/04/13,07:01:43,10,06,1, 11.9,1,1, 1.632, 10510.617, 423.115, 52878.263 25/04/13,07:01:43,11,06,1, 11.9,1,1, 1.632, 10510.620, 423.147, 52878.256 25/04/13,07:01:43,12,06,1, 11.9,1,1, 1.632, 10510.672, 423.118, 52878.275 25/04/13,07:01:43,13,06,1, 11.9,1,1, 1.632, 10510.719, 423.098, 52878.275 25/04/13,07:01:43,14,06,1, 11.9,1,1, 1.632, 10510.742, 423.117, 52878.188 25/04/13,07:01:43,15,06,1, 11.9,1,1, 1.632, 10510.818, 423.094, 52878.197 25/04/13,07:01:43,16,06,1, 11.9,1,1, 1.632, 10510.845, 423.092, 52878.244 25/04/13,07:01:43,17,06,1, 11.9,1,1, 1.632, 10510.895, 423.053, 52878.186 25/04/13,07:01:43,18,06,1, 11.9,1,1, 1.632, 10510.907, 423.040, 52878.166 25/04/13,07:01:43,19,06,1, 11.9,1,1, 1.632, 10510.961, 423.053, 52878.215 25/04/13,07:01:44,00,06,1, 12.0,1,1, 1.631, 10510.955, 423.053, 52878.215 25/04/13,07:01:44,01,06,1, 12.0,1,1, 1.631, 10511.054, 423.013, 52878.153 25/04/13,07:01:44,02,06,1, 12.0,1,1, 1.631, 10511.083, 423.002, 52878.055 25/04/13,07:01:44,03,06,1, 12.0,1,1, 1.631, 10511.143, 422.989, 52878.092 25/04/13,07:01:44,04,06,1, 12.0,1,1, 1.631, 10511.187, 422.977, 52878.049 25/04/13,07:01:44,05,06,1, 12.0,1,1, 1.631, 10511.221, 422.940, 52878.012 25/04/13,07:01:44,06,06,1, 12.0,1,1, 1.631, 10511.271, 422.935, 52878.047 25/04/13,07:01:44,07,06,1, 12.0,1,1, 1.631, 10511.317, 422.912, 52878.018 25/04/13,07:01:44,08,06,1, 12.0,1,1, 1.631, 10511.351, 422.922, 52878.061 25/04/13,07:01:44,09,06,1, 12.0,1,1, 1.631, 10511.386, 422.879, 52877.945 25/04/13,07:01:44,10,06,1, 12.0,1,1, 1.631, 10511.455, 422.858, 52877.965 25/04/13,07:01:44,11,06,1, 12.0,1,1, 1.631, 10511.475, 422.847, 52877.920 25/04/13,07:01:44,12,06,1, 12.0,1,1, 1.631, 10511.512, 422.832, 52877.970 25/04/13,07:01:44,13,06,1, 12.0,1,1, 1.631, 10511.576, 422.809, 52877.907 25/04/13,07:01:44,14,06,1, 12.0,1,1, 1.631, 10511.587, 422.770, 52877.902 25/04/13,07:01:44,15,06,1, 12.0,1,1, 1.631, 10511.646, 422.779, 52877.900 25/04/13,07:01:44,16,06,1, 12.0,1,1, 1.631, 10511.675, 422.738, 52877.849 25/04/13,07:01:44,17,06,1, 12.0,1,1, 1.631, 10511.726, 422.723, 52877.832 25/04/13,07:01:44,18,06,1, 12.0,1,1, 1.631, 10511.750, 422.701, 52877.840 25/04/13,07:01:44,19,06,1, 12.0,1,1, 1.631, 10511.796, 422.678, 52877.837 25/04/13,07:01:45,00,06,1, 11.9,1,1, 1.634, 10511.789, 422.678, 52877.837 25/04/13,07:01:45,01,06,1, 11.9,1,1, 1.634, 10511.891, 422.639, 52877.749 25/04/13,07:01:45,02,06,1, 11.9,1,1, 1.634, 10511.933, 422.588, 52877.706 25/04/13,07:01:45,03,06,1, 11.9,1,1, 1.634, 10511.969, 422.574, 52877.729 25/04/13,07:01:45,04,06,1, 11.9,1,1, 1.634, 10511.999, 422.570, 52877.718 25/04/13,07:01:45,05,06,1, 11.9,1,1, 1.634, 10512.068, 422.544, 52877.718 25/04/13,07:01:45,06,06,1, 11.9,1,1, 1.634, 10512.064, 422.498, 52877.709 25/04/13,07:01:45,07,06,1, 11.9,1,1, 1.634, 10512.153, 422.466, 52877.661 25/04/13,07:01:45,08,06,1, 11.9,1,1, 1.634, 10512.215, 422.456, 52877.602 25/04/13,07:01:45,09,06,1, 11.9,1,1, 1.634, 10512.231, 422.406, 52877.625 25/04/13,07:01:45,10,06,1, 11.9,1,1, 1.634, 10512.292, 422.373, 52877.673 25/04/13,07:01:45,11,06,1, 11.9,1,1, 1.634, 10512.344, 422.344, 52877.570 25/04/13,07:01:45,12,06,1, 11.9,1,1, 1.634, 10512.364, 422.341, 52877.540 25/04/13,07:01:45,13,06,1, 11.9,1,1, 1.634, 10512.412, 422.286, 52877.594 25/04/13,07:01:45,14,06,1, 11.9,1,1, 1.634, 10512.463, 422.276, 52877.524 25/04/13,07:01:45,15,06,1, 11.9,1,1, 1.634, 10512.503, 422.227, 52877.507 25/04/13,07:01:45,16,06,1, 11.9,1,1, 1.634, 10512.565, 422.209, 52877.501 25/04/13,07:01:45,17,06,1, 11.9,1,1, 1.634, 10512.592, 422.157, 52877.475 25/04/13,07:01:45,18,06,1, 11.9,1,1, 1.634, 10512.618, 422.133, 52877.455 25/04/13,07:01:45,19,06,1, 11.9,1,1, 1.634, 10512.670, 422.096, 52877.456 25/04/13,07:01:46,00,07,1, 11.9,1,1, 1.633, 10512.666, 422.096, 52877.456 25/04/13,07:01:46,01,07,1, 11.9,1,1, 1.633, 10512.772, 422.017, 52877.332 25/04/13,07:01:46,02,07,1, 11.9,1,1, 1.633, 10512.783, 421.999, 52877.430 25/04/13,07:01:46,03,07,1, 11.9,1,1, 1.633, 10512.845, 421.964, 52877.316 25/04/13,07:01:46,04,07,1, 11.9,1,1, 1.633, 10512.882, 421.943, 52877.324 25/04/13,07:01:46,05,07,1, 11.9,1,1, 1.633, 10512.973, 421.900, 52877.302 25/04/13,07:01:46,06,07,1, 11.9,1,1, 1.633, 10512.958, 421.892, 52877.344 25/04/13,07:01:46,07,07,1, 11.9,1,1, 1.633, 10513.007, 421.847, 52877.291 25/04/13,07:01:46,08,07,1, 11.9,1,1, 1.633, 10513.064, 421.822, 52877.268 25/04/13,07:01:46,09,07,1, 11.9,1,1, 1.633, 10513.097, 421.770, 52877.220 25/04/13,07:01:46,10,07,1, 11.9,1,1, 1.633, 10513.161, 421.745, 52877.249 25/04/13,07:01:46,11,07,1, 11.9,1,1, 1.633, 10513.195, 421.723, 52877.200 25/04/13,07:01:46,12,07,1, 11.9,1,1, 1.633, 10513.223, 421.662, 52877.122 25/04/13,07:01:46,13,07,1, 11.9,1,1, 1.633, 10513.253, 421.626, 52877.099 25/04/13,07:01:46,14,07,1, 11.9,1,1, 1.633, 10513.304, 421.610, 52877.105 25/04/13,07:01:46,15,07,1, 11.9,1,1, 1.633, 10513.356, 421.571, 52877.139 25/04/13,07:01:46,16,07,1, 11.9,1,1, 1.633, 10513.408, 421.539, 52877.102 25/04/13,07:01:46,17,07,1, 11.9,1,1, 1.633, 10513.422, 421.507, 52877.088 25/04/13,07:01:46,18,07,1, 11.9,1,1, 1.633, 10513.493, 421.479, 52877.014 25/04/13,07:01:46,19,07,1, 11.9,1,1, 1.633, 10513.539, 421.420, 52877.016 25/04/13,07:01:47,00,07,1, 11.9,1,1, 1.630, 10513.533, 421.420, 52877.016 25/04/13,07:01:47,01,07,1, 11.9,1,1, 1.630, 10513.607, 421.376, 52877.006 25/04/13,07:01:47,02,07,1, 11.9,1,1, 1.630, 10513.647, 421.307, 52876.968 25/04/13,07:01:47,03,07,1, 11.9,1,1, 1.630, 10513.660, 421.293, 52876.897 25/04/13,07:01:47,04,07,1, 11.9,1,1, 1.630, 10513.701, 421.247, 52876.978 25/04/13,07:01:47,05,07,1, 11.9,1,1, 1.630, 10513.755, 421.210, 52876.914 25/04/13,07:01:47,06,07,1, 11.9,1,1, 1.630, 10513.816, 421.170, 52876.860 25/04/13,07:01:47,07,07,1, 11.9,1,1, 1.630, 10513.812, 421.118, 52876.878 25/04/13,07:01:47,08,07,1, 11.9,1,1, 1.630, 10513.877, 421.076, 52876.811 25/04/13,07:01:47,09,07,1, 11.9,1,1, 1.630, 10513.901, 421.058, 52876.874 25/04/13,07:01:47,10,07,1, 11.9,1,1, 1.630, 10513.945, 421.015, 52876.829 25/04/13,07:01:47,11,07,1, 11.9,1,1, 1.630, 10514.020, 420.980, 52876.771 25/04/13,07:01:47,12,07,1, 11.9,1,1, 1.630, 10514.049, 420.929, 52876.736 25/04/13,07:01:47,13,07,1, 11.9,1,1, 1.630, 10514.067, 420.900, 52876.780 25/04/13,07:01:47,14,07,1, 11.9,1,1, 1.630, 10514.138, 420.853, 52876.712 25/04/13,07:01:47,15,07,1, 11.9,1,1, 1.630, 10514.129, 420.811, 52876.767 25/04/13,07:01:47,16,07,1, 11.9,1,1, 1.630, 10514.185, 420.781, 52876.657 25/04/13,07:01:47,17,07,1, 11.9,1,1, 1.630, 10514.242, 420.753, 52876.753 25/04/13,07:01:47,18,07,1, 11.9,1,1, 1.630, 10514.257, 420.704, 52876.695 25/04/13,07:01:47,19,07,1, 11.9,1,1, 1.630, 10514.295, 420.640, 52876.578 25/04/13,07:01:48,00,06,1, 12.0,1,1, 1.632, 10514.293, 420.640, 52876.578 25/04/13,07:01:48,01,06,1, 12.0,1,1, 1.632, 10514.392, 420.557, 52876.632 25/04/13,07:01:48,02,06,1, 12.0,1,1, 1.632, 10514.430, 420.527, 52876.631 25/04/13,07:01:48,03,06,1, 12.0,1,1, 1.632, 10514.462, 420.477, 52876.531 25/04/13,07:01:48,04,06,1, 12.0,1,1, 1.632, 10514.503, 420.437, 52876.524 25/04/13,07:01:48,05,06,1, 12.0,1,1, 1.632, 10514.562, 420.411, 52876.512 25/04/13,07:01:48,06,06,1, 12.0,1,1, 1.632, 10514.554, 420.342, 52876.532 25/04/13,07:01:48,07,06,1, 12.0,1,1, 1.632, 10514.587, 420.313, 52876.503 25/04/13,07:01:48,08,06,1, 12.0,1,1, 1.632, 10514.654, 420.279, 52876.456 25/04/13,07:01:48,09,06,1, 12.0,1,1, 1.632, 10514.660, 420.221, 52876.545 25/04/13,07:01:48,10,06,1, 12.0,1,1, 1.632, 10514.702, 420.202, 52876.421 25/04/13,07:01:48,11,06,1, 12.0,1,1, 1.632, 10514.741, 420.137, 52876.358 25/04/13,07:01:48,12,06,1, 12.0,1,1, 1.632, 10514.796, 420.106, 52876.444 25/04/13,07:01:48,13,06,1, 12.0,1,1, 1.632, 10514.833, 420.065, 52876.375 25/04/13,07:01:48,14,06,1, 12.0,1,1, 1.632, 10514.870, 420.024, 52876.382 25/04/13,07:01:48,15,06,1, 12.0,1,1, 1.632, 10514.885, 419.974, 52876.387 25/04/13,07:01:48,16,06,1, 12.0,1,1, 1.632, 10514.914, 419.919, 52876.259 25/04/13,07:01:48,17,06,1, 12.0,1,1, 1.632, 10514.957, 419.907, 52876.342 25/04/13,07:01:48,18,06,1, 12.0,1,1, 1.632, 10515.006, 419.849, 52876.243 25/04/13,07:01:48,19,06,1, 12.0,1,1, 1.632, 10515.054, 419.805, 52876.266 25/04/13,07:01:49,00,06,1, 11.9,1,1, 1.632, 10515.052, 419.805, 52876.266 25/04/13,07:01:49,01,06,1, 11.9,1,1, 1.632, 10515.097, 419.710, 52876.170 25/04/13,07:01:49,02,06,1, 11.9,1,1, 1.632, 10515.139, 419.672, 52876.213 25/04/13,07:01:49,03,06,1, 11.9,1,1, 1.632, 10515.157, 419.629, 52876.169 25/04/13,07:01:49,04,06,1, 11.9,1,1, 1.632, 10515.207, 419.579, 52876.204 25/04/13,07:01:49,05,06,1, 11.9,1,1, 1.632, 10515.252, 419.523, 52876.155 25/04/13,07:01:49,06,06,1, 11.9,1,1, 1.632, 10515.278, 419.497, 52876.158 25/04/13,07:01:49,07,06,1, 11.9,1,1, 1.632, 10515.337, 419.437, 52876.173 25/04/13,07:01:49,08,06,1, 11.9,1,1, 1.632, 10515.333, 419.355, 52876.045 25/04/13,07:01:49,09,06,1, 11.9,1,1, 1.632, 10515.373, 419.349, 52876.082 25/04/13,07:01:49,10,06,1, 11.9,1,1, 1.632, 10515.431, 419.314, 52876.028 25/04/13,07:01:49,11,06,1, 11.9,1,1, 1.632, 10515.461, 419.252, 52876.095 25/04/13,07:01:49,12,06,1, 11.9,1,1, 1.632, 10515.475, 419.208, 52876.039 25/04/13,07:01:49,13,06,1, 11.9,1,1, 1.632, 10515.500, 419.145, 52876.046 25/04/13,07:01:49,14,06,1, 11.9,1,1, 1.632, 10515.540, 419.100, 52875.925 25/04/13,07:01:49,15,06,1, 11.9,1,1, 1.632, 10515.566, 419.058, 52876.034 25/04/13,07:01:49,16,06,1, 11.9,1,1, 1.632, 10515.618, 419.018, 52875.995 25/04/13,07:01:49,17,06,1, 11.9,1,1, 1.632, 10515.652, 418.960, 52875.894 25/04/13,07:01:49,18,06,1, 11.9,1,1, 1.632, 10515.685, 418.908, 52875.961 25/04/13,07:01:49,19,06,1, 11.9,1,1, 1.632, 10515.727, 418.867, 52875.833 25/04/13,07:01:50,00,06,1, 11.8,1,1, 1.633, 10515.720, 418.867, 52875.833 25/04/13,07:01:50,01,06,1, 11.8,1,1, 1.633, 10515.792, 418.752, 52875.860 25/04/13,07:01:50,02,06,1, 11.8,1,1, 1.633, 10515.807, 418.705, 52875.853 25/04/13,07:01:50,03,06,1, 11.8,1,1, 1.633, 10515.866, 418.648, 52875.846 25/04/13,07:01:50,04,06,1, 11.8,1,1, 1.633, 10515.862, 418.626, 52875.773 25/04/13,07:01:50,05,06,1, 11.8,1,1, 1.633, 10515.907, 418.544, 52875.754 25/04/13,07:01:50,06,06,1, 11.8,1,1, 1.633, 10515.934, 418.503, 52875.785 25/04/13,07:01:50,07,06,1, 11.8,1,1, 1.633, 10515.957, 418.450, 52875.760 25/04/13,07:01:50,08,06,1, 11.8,1,1, 1.633, 10516.014, 418.386, 52875.729 25/04/13,07:01:50,09,06,1, 11.8,1,1, 1.633, 10516.046, 418.349, 52875.779 25/04/13,07:01:50,10,06,1, 11.8,1,1, 1.633, 10516.058, 418.304, 52875.743 25/04/13,07:01:50,11,06,1, 11.8,1,1, 1.633, 10516.074, 418.245, 52875.706 25/04/13,07:01:50,12,06,1, 11.8,1,1, 1.633, 10516.112, 418.197, 52875.699 25/04/13,07:01:50,13,06,1, 11.8,1,1, 1.633, 10516.158, 418.148, 52875.619 25/04/13,07:01:50,14,06,1, 11.8,1,1, 1.633, 10516.120, 418.106, 52875.726 25/04/13,07:01:50,15,06,1, 11.8,1,1, 1.633, 10516.210, 418.045, 52875.631 25/04/13,07:01:50,16,06,1, 11.8,1,1, 1.633, 10516.227, 417.987, 52875.554 25/04/13,07:01:50,17,06,1, 11.8,1,1, 1.633, 10516.228, 417.952, 52875.536 25/04/13,07:01:50,18,06,1, 11.8,1,1, 1.633, 10516.301, 417.880, 52875.575 25/04/13,07:01:50,19,06,1, 11.8,1,1, 1.633, 10516.311, 417.831, 52875.529 25/04/13,07:01:51,00,06,1, 11.9,1,1, 1.632, 10516.304, 417.831, 52875.529 25/04/13,07:01:51,01,06,1, 11.9,1,1, 1.632, 10516.351, 417.743, 52875.518 25/04/13,07:01:51,02,06,1, 11.9,1,1, 1.632, 10516.385, 417.710, 52875.510 25/04/13,07:01:51,03,06,1, 11.9,1,1, 1.632, 10516.385, 417.640, 52875.532 25/04/13,07:01:51,04,06,1, 11.9,1,1, 1.632, 10516.423, 417.608, 52875.558 25/04/13,07:01:51,05,06,1, 11.9,1,1, 1.632, 10516.426, 417.543, 52875.478 25/04/13,07:01:51,06,06,1, 11.9,1,1, 1.632, 10516.467, 417.479, 52875.423 25/04/13,07:01:51,07,06,1, 11.9,1,1, 1.632, 10516.503, 417.448, 52875.463 25/04/13,07:01:51,08,06,1, 11.9,1,1, 1.632, 10516.542, 417.384, 52875.413 25/04/13,07:01:51,09,06,1, 11.9,1,1, 1.632, 10516.549, 417.342, 52875.386 25/04/13,07:01:51,10,06,1, 11.9,1,1, 1.632, 10516.576, 417.295, 52875.370 25/04/13,07:01:51,11,06,1, 11.9,1,1, 1.632, 10516.607, 417.237, 52875.339 25/04/13,07:01:51,12,06,1, 11.9,1,1, 1.632, 10516.641, 417.173, 52875.353 25/04/13,07:01:51,13,06,1, 11.9,1,1, 1.632, 10516.665, 417.133, 52875.335 25/04/13,07:01:51,14,06,1, 11.9,1,1, 1.632, 10516.693, 417.097, 52875.327 25/04/13,07:01:51,15,06,1, 11.9,1,1, 1.632, 10516.713, 417.029, 52875.338 25/04/13,07:01:51,16,06,1, 11.9,1,1, 1.632, 10516.711, 416.998, 52875.368 25/04/13,07:01:51,17,06,1, 11.9,1,1, 1.632, 10516.739, 416.944, 52875.311 25/04/13,07:01:51,18,06,1, 11.9,1,1, 1.632, 10516.788, 416.880, 52875.271 25/04/13,07:01:51,19,06,1, 11.9,1,1, 1.632, 10516.807, 416.833, 52875.221 25/04/13,07:01:52,00,06,1, 11.9,1,1, 1.631, 10516.804, 416.833, 52875.221 25/04/13,07:01:52,01,06,1, 11.9,1,1, 1.631, 10516.833, 416.723, 52875.176 25/04/13,07:01:52,02,06,1, 11.9,1,1, 1.631, 10516.871, 416.686, 52875.212 25/04/13,07:01:52,03,06,1, 11.9,1,1, 1.631, 10516.899, 416.639, 52875.305 25/04/13,07:01:52,04,06,1, 11.9,1,1, 1.631, 10516.916, 416.570, 52875.186 25/04/13,07:01:52,05,06,1, 11.9,1,1, 1.631, 10516.934, 416.527, 52875.235 25/04/13,07:01:52,06,06,1, 11.9,1,1, 1.631, 10516.943, 416.483, 52875.320 25/04/13,07:01:52,07,06,1, 11.9,1,1, 1.631, 10516.966, 416.412, 52875.251 25/04/13,07:01:52,08,06,1, 11.9,1,1, 1.631, 10517.020, 416.373, 52875.166 25/04/13,07:01:52,09,06,1, 11.9,1,1, 1.631, 10517.057, 416.320, 52875.171 25/04/13,07:01:52,10,06,1, 11.9,1,1, 1.631, 10517.058, 416.279, 52875.125 25/04/13,07:01:52,11,06,1, 11.9,1,1, 1.631, 10517.081, 416.243, 52875.150 25/04/13,07:01:52,12,06,1, 11.9,1,1, 1.631, 10517.133, 416.212, 52875.102 25/04/13,07:01:52,13,06,1, 11.9,1,1, 1.631, 10517.120, 416.136, 52875.126 25/04/13,07:01:52,14,06,1, 11.9,1,1, 1.631, 10517.145, 416.121, 52875.167 25/04/13,07:01:52,15,06,1, 11.9,1,1, 1.631, 10517.157, 416.037, 52875.156 25/04/13,07:01:52,16,06,1, 11.9,1,1, 1.631, 10517.182, 416.011, 52875.123 25/04/13,07:01:52,17,06,1, 11.9,1,1, 1.631, 10517.227, 415.972, 52875.086 25/04/13,07:01:52,18,06,1, 11.9,1,1, 1.631, 10517.235, 415.891, 52875.090 25/04/13,07:01:52,19,06,1, 11.9,1,1, 1.631, 10517.237, 415.884, 52875.030 25/04/13,07:01:53,00,06,1, 11.9,1,1, 1.633, 10517.230, 415.884, 52875.030 25/04/13,07:01:53,01,06,1, 11.9,1,1, 1.633, 10517.271, 415.768, 52875.034 25/04/13,07:01:53,02,06,1, 11.9,1,1, 1.633, 10517.274, 415.715, 52875.109 25/04/13,07:01:53,03,06,1, 11.9,1,1, 1.633, 10517.323, 415.646, 52875.034 25/04/13,07:01:53,04,06,1, 11.9,1,1, 1.633, 10517.344, 415.634, 52874.999 25/04/13,07:01:53,05,06,1, 11.9,1,1, 1.633, 10517.352, 415.577, 52875.056 25/04/13,07:01:53,06,06,1, 11.9,1,1, 1.633, 10517.363, 415.543, 52875.054 25/04/13,07:01:53,07,06,1, 11.9,1,1, 1.633, 10517.396, 415.513, 52875.084 25/04/13,07:01:53,08,06,1, 11.9,1,1, 1.633, 10517.410, 415.433, 52874.927 25/04/13,07:01:53,09,06,1, 11.9,1,1, 1.633, 10517.442, 415.410, 52874.973 25/04/13,07:01:53,10,06,1, 11.9,1,1, 1.633, 10517.460, 415.346, 52874.973 25/04/13,07:01:53,11,06,1, 11.9,1,1, 1.633, 10517.462, 415.317, 52874.996 25/04/13,07:01:53,12,06,1, 11.9,1,1, 1.633, 10517.506, 415.274, 52874.917 25/04/13,07:01:53,13,06,1, 11.9,1,1, 1.633, 10517.499, 415.210, 52874.899 25/04/13,07:01:53,14,06,1, 11.9,1,1, 1.633, 10517.519, 415.186, 52874.930 25/04/13,07:01:53,15,06,1, 11.9,1,1, 1.633, 10517.546, 415.129, 52874.948 25/04/13,07:01:53,16,06,1, 11.9,1,1, 1.633, 10517.583, 415.075, 52875.048 25/04/13,07:01:53,17,06,1, 11.9,1,1, 1.633, 10517.603, 415.066, 52875.002 25/04/13,07:01:53,18,06,1, 11.9,1,1, 1.633, 10517.611, 415.026, 52874.931 25/04/13,07:01:53,19,06,1, 11.9,1,1, 1.633, 10517.636, 415.002, 52874.966 25/04/13,07:01:54,00,07,1, 11.9,1,1, 1.633, 10517.631, 415.002, 52874.966 25/04/13,07:01:54,01,07,1, 11.9,1,1, 1.633, 10517.667, 414.913, 52874.923 25/04/13,07:01:54,02,07,1, 11.9,1,1, 1.633, 10517.701, 414.873, 52874.908 25/04/13,07:01:54,03,07,1, 11.9,1,1, 1.633, 10517.723, 414.846, 52874.847 25/04/13,07:01:54,04,07,1, 11.9,1,1, 1.633, 10517.712, 414.818, 52874.961 25/04/13,07:01:54,05,07,1, 11.9,1,1, 1.633, 10517.745, 414.777, 52874.972 25/04/13,07:01:54,06,07,1, 11.9,1,1, 1.633, 10517.762, 414.745, 52874.918 25/04/13,07:01:54,07,07,1, 11.9,1,1, 1.633, 10517.763, 414.702, 52874.893 25/04/13,07:01:54,08,07,1, 11.9,1,1, 1.633, 10517.801, 414.669, 52874.950 25/04/13,07:01:54,09,07,1, 11.9,1,1, 1.633, 10517.804, 414.650, 52874.870 25/04/13,07:01:54,10,07,1, 11.9,1,1, 1.633, 10517.811, 414.620, 52874.839 25/04/13,07:01:54,11,07,1, 11.9,1,1, 1.633, 10517.857, 414.575, 52874.905 25/04/13,07:01:54,12,07,1, 11.9,1,1, 1.633, 10517.846, 414.545, 52874.898 25/04/13,07:01:54,13,07,1, 11.9,1,1, 1.633, 10517.867, 414.521, 52874.918 25/04/13,07:01:54,14,07,1, 11.9,1,1, 1.633, 10517.895, 414.492, 52874.906 25/04/13,07:01:54,15,07,1, 11.9,1,1, 1.633, 10517.933, 414.458, 52874.883 25/04/13,07:01:54,16,07,1, 11.9,1,1, 1.633, 10517.949, 414.420, 52874.901 25/04/13,07:01:54,17,07,1, 11.9,1,1, 1.633, 10517.953, 414.389, 52874.966 25/04/13,07:01:54,18,07,1, 11.9,1,1, 1.633, 10517.978, 414.357, 52874.988 25/04/13,07:01:54,19,07,1, 11.9,1,1, 1.633, 10517.981, 414.332, 52874.904 25/04/13,07:01:55,00,07,1, 12.0,1,1, 1.635, 10517.981, 414.332, 52874.904 25/04/13,07:01:55,01,07,1, 12.0,1,1, 1.635, 10517.998, 414.270, 52874.931 25/04/13,07:01:55,02,07,1, 12.0,1,1, 1.635, 10518.021, 414.229, 52874.929 25/04/13,07:01:55,03,07,1, 12.0,1,1, 1.635, 10518.027, 414.205, 52875.088 25/04/13,07:01:55,04,07,1, 12.0,1,1, 1.635, 10518.048, 414.180, 52874.982 25/04/13,07:01:55,05,07,1, 12.0,1,1, 1.635, 10518.081, 414.137, 52874.943 25/04/13,07:01:55,06,07,1, 12.0,1,1, 1.635, 10518.082, 414.085, 52874.945 25/04/13,07:01:55,07,07,1, 12.0,1,1, 1.635, 10518.069, 414.086, 52874.940 25/04/13,07:01:55,08,07,1, 12.0,1,1, 1.635, 10518.096, 414.036, 52874.954 25/04/13,07:01:55,09,07,1, 12.0,1,1, 1.635, 10518.118, 414.010, 52874.931 25/04/13,07:01:55,10,07,1, 12.0,1,1, 1.635, 10518.138, 413.978, 52874.960 25/04/13,07:01:55,11,07,1, 12.0,1,1, 1.635, 10518.140, 413.962, 52874.953 25/04/13,07:01:55,12,07,1, 12.0,1,1, 1.635, 10518.166, 413.941, 52874.878 25/04/13,07:01:55,13,07,1, 12.0,1,1, 1.635, 10518.158, 413.874, 52874.905 25/04/13,07:01:55,14,07,1, 12.0,1,1, 1.635, 10518.164, 413.868, 52874.945 25/04/13,07:01:55,15,07,1, 12.0,1,1, 1.635, 10518.178, 413.850, 52874.997 25/04/13,07:01:55,16,07,1, 12.0,1,1, 1.635, 10518.214, 413.801, 52874.968 25/04/13,07:01:55,17,07,1, 12.0,1,1, 1.635, 10518.198, 413.802, 52875.107 25/04/13,07:01:55,18,07,1, 12.0,1,1, 1.635, 10518.207, 413.754, 52874.982 25/04/13,07:01:55,19,07,1, 12.0,1,1, 1.635, 10518.255, 413.734, 52874.984 25/04/13,07:01:56,00,07,1, 11.9,1,1, 1.633, 10518.248, 413.734, 52874.984 25/04/13,07:01:56,01,07,1, 11.9,1,1, 1.633, 10518.263, 413.704, 52875.031 25/04/13,07:01:56,02,07,1, 11.9,1,1, 1.633, 10518.290, 413.661, 52874.915 25/04/13,07:01:56,03,07,1, 11.9,1,1, 1.633, 10518.315, 413.661, 52875.023 25/04/13,07:01:56,04,07,1, 11.9,1,1, 1.633, 10518.333, 413.655, 52874.982 25/04/13,07:01:56,05,07,1, 11.9,1,1, 1.633, 10518.331, 413.622, 52875.044 25/04/13,07:01:56,06,07,1, 11.9,1,1, 1.633, 10518.329, 413.632, 52875.046 25/04/13,07:01:56,07,07,1, 11.9,1,1, 1.633, 10518.350, 413.595, 52875.051 25/04/13,07:01:56,08,07,1, 11.9,1,1, 1.633, 10518.368, 413.587, 52874.969 25/04/13,07:01:56,09,07,1, 11.9,1,1, 1.633, 10518.366, 413.555, 52875.077 25/04/13,07:01:56,10,07,1, 11.9,1,1, 1.633, 10518.410, 413.547, 52875.089 25/04/13,07:01:56,11,07,1, 11.9,1,1, 1.633, 10518.397, 413.511, 52874.999 25/04/13,07:01:56,12,07,1, 11.9,1,1, 1.633, 10518.445, 413.520, 52875.085 25/04/13,07:01:56,13,07,1, 11.9,1,1, 1.633, 10518.458, 413.505, 52875.046 25/04/13,07:01:56,14,07,1, 11.9,1,1, 1.633, 10518.451, 413.497, 52875.092 25/04/13,07:01:56,15,07,1, 11.9,1,1, 1.633, 10518.466, 413.496, 52875.033 25/04/13,07:01:56,16,07,1, 11.9,1,1, 1.633, 10518.483, 413.456, 52875.060 25/04/13,07:01:56,17,07,1, 11.9,1,1, 1.633, 10518.522, 413.456, 52875.054 25/04/13,07:01:56,18,07,1, 11.9,1,1, 1.633, 10518.521, 413.429, 52875.112 25/04/13,07:01:56,19,07,1, 11.9,1,1, 1.633, 10518.537, 413.432, 52875.106 25/04/13,07:01:57,00,07,1, 11.8,1,1, 1.635, 10518.532, 413.432, 52875.106 25/04/13,07:01:57,01,07,1, 11.8,1,1, 1.635, 10518.585, 413.393, 52875.126 25/04/13,07:01:57,02,07,1, 11.8,1,1, 1.635, 10518.554, 413.383, 52875.185 25/04/13,07:01:57,03,07,1, 11.8,1,1, 1.635, 10518.568, 413.379, 52875.179 25/04/13,07:01:57,04,07,1, 11.8,1,1, 1.635, 10518.595, 413.376, 52875.243 25/04/13,07:01:57,05,07,1, 11.8,1,1, 1.635, 10518.592, 413.366, 52875.284 25/04/13,07:01:57,06,07,1, 11.8,1,1, 1.635, 10518.634, 413.355, 52875.291 25/04/13,07:01:57,07,07,1, 11.8,1,1, 1.635, 10518.630, 413.320, 52875.283 25/04/13,07:01:57,08,07,1, 11.8,1,1, 1.635, 10518.645, 413.287, 52875.221 25/04/13,07:01:57,09,07,1, 11.8,1,1, 1.635, 10518.662, 413.296, 52875.308 25/04/13,07:01:57,10,07,1, 11.8,1,1, 1.635, 10518.666, 413.277, 52875.312 25/04/13,07:01:57,11,07,1, 11.8,1,1, 1.635, 10518.658, 413.256, 52875.289 25/04/13,07:01:57,12,07,1, 11.8,1,1, 1.635, 10518.681, 413.241, 52875.305 25/04/13,07:01:57,13,07,1, 11.8,1,1, 1.635, 10518.696, 413.238, 52875.363 25/04/13,07:01:57,14,07,1, 11.8,1,1, 1.635, 10518.699, 413.224, 52875.359 25/04/13,07:01:57,15,07,1, 11.8,1,1, 1.635, 10518.706, 413.196, 52875.358 25/04/13,07:01:57,16,07,1, 11.8,1,1, 1.635, 10518.724, 413.208, 52875.394 25/04/13,07:01:57,17,07,1, 11.8,1,1, 1.635, 10518.749, 413.193, 52875.417 25/04/13,07:01:57,18,07,1, 11.8,1,1, 1.635, 10518.723, 413.181, 52875.395 25/04/13,07:01:57,19,07,1, 11.8,1,1, 1.635, 10518.748, 413.151, 52875.424 25/04/13,07:01:58,00,07,1, 11.9,1,1, 1.630, 10518.740, 413.151, 52875.424 25/04/13,07:01:58,01,07,1, 11.9,1,1, 1.630, 10518.773, 413.138, 52875.359 25/04/13,07:01:58,02,07,1, 11.9,1,1, 1.630, 10518.772, 413.153, 52875.423 25/04/13,07:01:58,03,07,1, 11.9,1,1, 1.630, 10518.788, 413.153, 52875.406 25/04/13,07:01:58,04,07,1, 11.9,1,1, 1.630, 10518.786, 413.154, 52875.403 25/04/13,07:01:58,05,07,1, 11.9,1,1, 1.630, 10518.786, 413.123, 52875.420 25/04/13,07:01:58,06,07,1, 11.9,1,1, 1.630, 10518.826, 413.133, 52875.516 25/04/13,07:01:58,07,07,1, 11.9,1,1, 1.630, 10518.818, 413.134, 52875.448 25/04/13,07:01:58,08,07,1, 11.9,1,1, 1.630, 10518.828, 413.124, 52875.472 25/04/13,07:01:58,09,07,1, 11.9,1,1, 1.630, 10518.854, 413.132, 52875.435 25/04/13,07:01:58,10,07,1, 11.9,1,1, 1.630, 10518.873, 413.106, 52875.491 25/04/13,07:01:58,11,07,1, 11.9,1,1, 1.630, 10518.854, 413.125, 52875.480 25/04/13,07:01:58,12,07,1, 11.9,1,1, 1.630, 10518.881, 413.142, 52875.492 25/04/13,07:01:58,13,07,1, 11.9,1,1, 1.630, 10518.858, 413.149, 52875.568 25/04/13,07:01:58,14,07,1, 11.9,1,1, 1.630, 10518.903, 413.165, 52875.597 25/04/13,07:01:58,15,07,1, 11.9,1,1, 1.630, 10518.902, 413.148, 52875.604 25/04/13,07:01:58,16,07,1, 11.9,1,1, 1.630, 10518.927, 413.181, 52875.541 25/04/13,07:01:58,17,07,1, 11.9,1,1, 1.630, 10518.947, 413.145, 52875.553 25/04/13,07:01:58,18,07,1, 11.9,1,1, 1.630, 10518.947, 413.167, 52875.595 25/04/13,07:01:58,19,07,1, 11.9,1,1, 1.630, 10518.961, 413.160, 52875.566 25/04/13,07:01:59,00,07,1, 11.9,1,1, 1.634, 10518.957, 413.160, 52875.566 25/04/13,07:01:59,01,07,1, 11.9,1,1, 1.634, 10518.962, 413.182, 52875.634 25/04/13,07:01:59,02,07,1, 11.9,1,1, 1.634, 10518.995, 413.203, 52875.661 25/04/13,07:01:59,03,07,1, 11.9,1,1, 1.634, 10518.971, 413.223, 52875.764 25/04/13,07:01:59,04,07,1, 11.9,1,1, 1.634, 10518.992, 413.213, 52875.607 25/04/13,07:01:59,05,07,1, 11.9,1,1, 1.634, 10519.019, 413.258, 52875.678 25/04/13,07:01:59,06,07,1, 11.9,1,1, 1.634, 10519.049, 413.242, 52875.734 25/04/13,07:01:59,07,07,1, 11.9,1,1, 1.634, 10519.034, 413.249, 52875.746 25/04/13,07:01:59,08,07,1, 11.9,1,1, 1.634, 10519.067, 413.273, 52875.715 25/04/13,07:01:59,09,07,1, 11.9,1,1, 1.634, 10519.072, 413.287, 52875.743 25/04/13,07:01:59,10,07,1, 11.9,1,1, 1.634, 10519.078, 413.270, 52875.781 25/04/13,07:01:59,11,07,1, 11.9,1,1, 1.634, 10519.068, 413.296, 52875.819 25/04/13,07:01:59,12,07,1, 11.9,1,1, 1.634, 10519.105, 413.306, 52875.860 25/04/13,07:01:59,13,07,1, 11.9,1,1, 1.634, 10519.116, 413.323, 52875.737 25/04/13,07:01:59,14,07,1, 11.9,1,1, 1.634, 10519.113, 413.315, 52875.851 25/04/13,07:01:59,15,07,1, 11.9,1,1, 1.634, 10519.132, 413.313, 52875.871 25/04/13,07:01:59,16,07,1, 11.9,1,1, 1.634, 10519.159, 413.328, 52875.880 25/04/13,07:01:59,17,07,1, 11.9,1,1, 1.634, 10519.174, 413.325, 52875.876 25/04/13,07:01:59,18,07,1, 11.9,1,1, 1.634, 10519.185, 413.360, 52875.835 25/04/13,07:01:59,19,07,1, 11.9,1,1, 1.634, 10519.171, 413.351, 52875.890 25/04/13,07:02:00,00,07,1, 11.9,1,1, 1.632, 10519.166, 413.351, 52875.890 25/04/13,07:02:00,01,07,1, 11.9,1,1, 1.632, 10519.188, 413.344, 52875.890 25/04/13,07:02:00,02,07,1, 11.9,1,1, 1.632, 10519.196, 413.369, 52875.866 25/04/13,07:02:00,03,07,1, 11.9,1,1, 1.632, 10519.217, 413.397, 52875.937 25/04/13,07:02:00,04,07,1, 11.9,1,1, 1.632, 10519.225, 413.391, 52875.922 25/04/13,07:02:00,05,07,1, 11.9,1,1, 1.632, 10519.238, 413.388, 52875.952 25/04/13,07:02:00,06,07,1, 11.9,1,1, 1.632, 10519.217, 413.394, 52876.076 25/04/13,07:02:00,07,07,1, 11.9,1,1, 1.632, 10519.238, 413.411, 52875.964 25/04/13,07:02:00,08,07,1, 11.9,1,1, 1.632, 10519.234, 413.413, 52876.038 25/04/13,07:02:00,09,07,1, 11.9,1,1, 1.632, 10519.238, 413.450, 52875.914 25/04/13,07:02:00,10,07,1, 11.9,1,1, 1.632, 10519.312, 413.443, 52875.875 25/04/13,07:02:00,11,07,1, 11.9,1,1, 1.632, 10519.261, 413.442, 52876.034 25/04/13,07:02:00,12,07,1, 11.9,1,1, 1.632, 10519.295, 413.497, 52875.986 25/04/13,07:02:00,13,07,1, 11.9,1,1, 1.632, 10519.312, 413.488, 52876.071 25/04/13,07:02:00,14,07,1, 11.9,1,1, 1.632, 10519.357, 413.475, 52876.001 25/04/13,07:02:00,15,07,1, 11.9,1,1, 1.632, 10519.318, 413.519, 52876.125 25/04/13,07:02:00,16,07,1, 11.9,1,1, 1.632, 10519.344, 413.513, 52876.119 25/04/13,07:02:00,17,07,1, 11.9,1,1, 1.632, 10519.357, 413.526, 52876.076 25/04/13,07:02:00,18,07,1, 11.9,1,1, 1.632, 10519.378, 413.547, 52876.121 25/04/13,07:02:00,19,07,1, 11.9,1,1, 1.632, 10519.400, 413.541, 52876.167 25/04/13,07:02:01,00,07,1, 11.8,1,1, 1.631, 10519.400, 413.541, 52876.167 25/04/13,07:02:01,01,07,1, 11.8,1,1, 1.631, 10519.422, 413.585, 52876.131 25/04/13,07:02:01,02,07,1, 11.8,1,1, 1.631, 10519.428, 413.592, 52876.146 25/04/13,07:02:01,03,07,1, 11.8,1,1, 1.631, 10519.483, 413.605, 52876.171 25/04/13,07:02:01,04,07,1, 11.8,1,1, 1.631, 10519.457, 413.629, 52876.207 25/04/13,07:02:01,05,07,1, 11.8,1,1, 1.631, 10519.437, 413.644, 52876.317 25/04/13,07:02:01,06,07,1, 11.8,1,1, 1.631, 10519.451, 413.671, 52876.353 25/04/13,07:02:01,07,07,1, 11.8,1,1, 1.631, 10519.474, 413.674, 52876.204 25/04/13,07:02:01,08,07,1, 11.8,1,1, 1.631, 10519.479, 413.670, 52876.274 25/04/13,07:02:01,09,07,1, 11.8,1,1, 1.631, 10519.507, 413.702, 52876.366 25/04/13,07:02:01,10,07,1, 11.8,1,1, 1.631, 10519.530, 413.726, 52876.362 25/04/13,07:02:01,11,07,1, 11.8,1,1, 1.631, 10519.543, 413.742, 52876.329 25/04/13,07:02:01,12,07,1, 11.8,1,1, 1.631, 10519.546, 413.774, 52876.336 25/04/13,07:02:01,13,07,1, 11.8,1,1, 1.631, 10519.577, 413.824, 52876.345 25/04/13,07:02:01,14,07,1, 11.8,1,1, 1.631, 10519.563, 413.817, 52876.429 25/04/13,07:02:01,15,07,1, 11.8,1,1, 1.631, 10519.566, 413.843, 52876.365 25/04/13,07:02:01,16,07,1, 11.8,1,1, 1.631, 10519.561, 413.873, 52876.446 25/04/13,07:02:01,17,07,1, 11.8,1,1, 1.631, 10519.576, 413.889, 52876.447 25/04/13,07:02:01,18,07,1, 11.8,1,1, 1.631, 10519.568, 413.916, 52876.459 25/04/13,07:02:01,19,07,1, 11.8,1,1, 1.631, 10519.601, 413.936, 52876.400 25/04/13,07:02:02,00,07,1, 11.9,1,1, 1.633, 10519.600, 413.936, 52876.400 25/04/13,07:02:02,01,07,1, 11.9,1,1, 1.633, 10519.614, 413.998, 52876.531 25/04/13,07:02:02,02,07,1, 11.9,1,1, 1.633, 10519.622, 414.039, 52876.540 25/04/13,07:02:02,03,07,1, 11.9,1,1, 1.633, 10519.656, 414.038, 52876.539 25/04/13,07:02:02,04,07,1, 11.9,1,1, 1.633, 10519.640, 414.054, 52876.572 25/04/13,07:02:02,05,07,1, 11.9,1,1, 1.633, 10519.673, 414.081, 52876.563 25/04/13,07:02:02,06,07,1, 11.9,1,1, 1.633, 10519.673, 414.108, 52876.606 25/04/13,07:02:02,07,07,1, 11.9,1,1, 1.633, 10519.706, 414.125, 52876.586 25/04/13,07:02:02,08,07,1, 11.9,1,1, 1.633, 10519.733, 414.163, 52876.659 25/04/13,07:02:02,09,07,1, 11.9,1,1, 1.633, 10519.707, 414.193, 52876.644 25/04/13,07:02:02,10,07,1, 11.9,1,1, 1.633, 10519.727, 414.212, 52876.707 25/04/13,07:02:02,11,07,1, 11.9,1,1, 1.633, 10519.783, 414.215, 52876.629 25/04/13,07:02:02,12,07,1, 11.9,1,1, 1.633, 10519.759, 414.245, 52876.674 25/04/13,07:02:02,13,07,1, 11.9,1,1, 1.633, 10519.778, 414.288, 52876.721 25/04/13,07:02:02,14,07,1, 11.9,1,1, 1.633, 10519.745, 414.304, 52876.652 25/04/13,07:02:02,15,07,1, 11.9,1,1, 1.633, 10519.808, 414.337, 52876.817 25/04/13,07:02:02,16,07,1, 11.9,1,1, 1.633, 10519.838, 414.347, 52876.700 25/04/13,07:02:02,17,07,1, 11.9,1,1, 1.633, 10519.817, 414.384, 52876.831 25/04/13,07:02:02,18,07,1, 11.9,1,1, 1.633, 10519.847, 414.419, 52876.798 25/04/13,07:02:02,19,07,1, 11.9,1,1, 1.633, 10519.855, 414.445, 52876.809 25/04/13,07:02:03,00,07,1, 11.8,1,1, 1.629, 10519.850, 414.445, 52876.809 25/04/13,07:02:03,01,07,1, 11.8,1,1, 1.629, 10519.895, 414.511, 52876.810 25/04/13,07:02:03,02,07,1, 11.8,1,1, 1.629, 10519.912, 414.528, 52876.870 25/04/13,07:02:03,03,07,1, 11.8,1,1, 1.629, 10519.914, 414.567, 52876.882 25/04/13,07:02:03,04,07,1, 11.8,1,1, 1.629, 10519.942, 414.581, 52876.804 25/04/13,07:02:03,05,07,1, 11.8,1,1, 1.629, 10519.892, 414.625, 52876.966 25/04/13,07:02:03,06,07,1, 11.8,1,1, 1.629, 10519.921, 414.636, 52876.958 25/04/13,07:02:03,07,07,1, 11.8,1,1, 1.629, 10519.969, 414.698, 52877.019 25/04/13,07:02:03,08,07,1, 11.8,1,1, 1.629, 10519.976, 414.699, 52877.005 25/04/13,07:02:03,09,07,1, 11.8,1,1, 1.629, 10520.007, 414.740, 52876.914 25/04/13,07:02:03,10,07,1, 11.8,1,1, 1.629, 10519.998, 414.752, 52877.060 25/04/13,07:02:03,11,07,1, 11.8,1,1, 1.629, 10520.023, 414.766, 52877.040 25/04/13,07:02:03,12,07,1, 11.8,1,1, 1.629, 10520.048, 414.802, 52877.030 25/04/13,07:02:03,13,07,1, 11.8,1,1, 1.629, 10520.059, 414.831, 52877.093 25/04/13,07:02:03,14,07,1, 11.8,1,1, 1.629, 10520.075, 414.854, 52877.128 25/04/13,07:02:03,15,07,1, 11.8,1,1, 1.629, 10520.087, 414.881, 52877.051 25/04/13,07:02:03,16,07,1, 11.8,1,1, 1.629, 10520.119, 414.947, 52877.174 25/04/13,07:02:03,17,07,1, 11.8,1,1, 1.629, 10520.112, 414.960, 52877.110 25/04/13,07:02:03,18,07,1, 11.8,1,1, 1.629, 10520.118, 414.987, 52877.234 25/04/13,07:02:03,19,07,1, 11.8,1,1, 1.629, 10520.149, 415.014, 52877.136 25/04/13,07:02:04,00,07,1, 12.0,1,1, 1.637, 10520.142, 415.014, 52877.136 25/04/13,07:02:04,01,07,1, 12.0,1,1, 1.637, 10520.180, 415.057, 52877.257 25/04/13,07:02:04,02,07,1, 12.0,1,1, 1.637, 10520.191, 415.101, 52877.257 25/04/13,07:02:04,03,07,1, 12.0,1,1, 1.637, 10520.221, 415.126, 52877.288 25/04/13,07:02:04,04,07,1, 12.0,1,1, 1.637, 10520.212, 415.153, 52877.241 25/04/13,07:02:04,05,07,1, 12.0,1,1, 1.637, 10520.230, 415.178, 52877.247 25/04/13,07:02:04,06,07,1, 12.0,1,1, 1.637, 10520.277, 415.179, 52877.310 25/04/13,07:02:04,07,07,1, 12.0,1,1, 1.637, 10520.266, 415.238, 52877.280 25/04/13,07:02:04,08,07,1, 12.0,1,1, 1.637, 10520.288, 415.239, 52877.357 25/04/13,07:02:04,09,07,1, 12.0,1,1, 1.637, 10520.314, 415.295, 52877.387 25/04/13,07:02:04,10,07,1, 12.0,1,1, 1.637, 10520.321, 415.313, 52877.353 25/04/13,07:02:04,11,07,1, 12.0,1,1, 1.637, 10520.342, 415.344, 52877.400 25/04/13,07:02:04,12,07,1, 12.0,1,1, 1.637, 10520.357, 415.367, 52877.342 25/04/13,07:02:04,13,07,1, 12.0,1,1, 1.637, 10520.375, 415.392, 52877.379 25/04/13,07:02:04,14,07,1, 12.0,1,1, 1.637, 10520.393, 415.409, 52877.446 25/04/13,07:02:04,15,07,1, 12.0,1,1, 1.637, 10520.394, 415.447, 52877.431 25/04/13,07:02:04,16,07,1, 12.0,1,1, 1.637, 10520.424, 415.475, 52877.469 25/04/13,07:02:04,17,07,1, 12.0,1,1, 1.637, 10520.441, 415.499, 52877.541 25/04/13,07:02:04,18,07,1, 12.0,1,1, 1.637, 10520.456, 415.516, 52877.457 25/04/13,07:02:04,19,07,1, 12.0,1,1, 1.637, 10520.496, 415.552, 52877.487 25/04/13,07:02:05,00,07,1, 11.9,1,1, 1.633, 10520.493, 415.552, 52877.487 25/04/13,07:02:05,01,07,1, 11.9,1,1, 1.633, 10520.488, 415.590, 52877.568 25/04/13,07:02:05,02,07,1, 11.9,1,1, 1.633, 10520.518, 415.630, 52877.596 25/04/13,07:02:05,03,07,1, 11.9,1,1, 1.633, 10520.536, 415.636, 52877.646 25/04/13,07:02:05,04,07,1, 11.9,1,1, 1.633, 10520.560, 415.673, 52877.587 25/04/13,07:02:05,05,07,1, 11.9,1,1, 1.633, 10520.570, 415.681, 52877.671 25/04/13,07:02:05,06,07,1, 11.9,1,1, 1.633, 10520.598, 415.695, 52877.622 25/04/13,07:02:05,07,07,1, 11.9,1,1, 1.633, 10520.589, 415.719, 52877.459 25/04/13,07:02:05,08,07,1, 11.9,1,1, 1.633, 10520.603, 415.803, 52877.713 25/04/13,07:02:05,09,07,1, 11.9,1,1, 1.633, 10520.649, 415.787, 52877.637 25/04/13,07:02:05,10,07,1, 11.9,1,1, 1.633, 10520.678, 415.821, 52877.694 25/04/13,07:02:05,11,07,1, 11.9,1,1, 1.633, 10520.690, 415.842, 52877.660 25/04/13,07:02:05,12,07,1, 11.9,1,1, 1.633, 10520.703, 415.877, 52877.754 25/04/13,07:02:05,13,07,1, 11.9,1,1, 1.633, 10520.714, 415.906, 52877.748 25/04/13,07:02:05,14,07,1, 11.9,1,1, 1.633, 10520.726, 415.914, 52877.726 25/04/13,07:02:05,15,07,1, 11.9,1,1, 1.633, 10520.768, 415.944, 52877.744 25/04/13,07:02:05,16,07,1, 11.9,1,1, 1.633, 10520.787, 415.964, 52877.792 25/04/13,07:02:05,17,07,1, 11.9,1,1, 1.633, 10520.773, 415.981, 52877.746 25/04/13,07:02:05,18,07,1, 11.9,1,1, 1.633, 10520.800, 416.006, 52877.821 25/04/13,07:02:05,19,07,1, 11.9,1,1, 1.633, 10520.795, 416.057, 52877.851 25/04/13,07:02:06,00,07,1, 11.9,1,1, 1.629, 10520.793, 416.057, 52877.851 25/04/13,07:02:06,01,07,1, 11.9,1,1, 1.629, 10520.838, 416.108, 52877.852 25/04/13,07:02:06,02,07,1, 11.9,1,1, 1.629, 10520.895, 416.126, 52877.921 25/04/13,07:02:06,03,07,1, 11.9,1,1, 1.629, 10520.867, 416.163, 52877.862 25/04/13,07:02:06,04,07,1, 11.9,1,1, 1.629, 10520.916, 416.144, 52877.895 25/04/13,07:02:06,05,07,1, 11.9,1,1, 1.629, 10520.900, 416.171, 52877.897 25/04/13,07:02:06,06,07,1, 11.9,1,1, 1.629, 10520.939, 416.223, 52877.947 25/04/13,07:02:06,07,07,1, 11.9,1,1, 1.629, 10520.939, 416.217, 52877.989 25/04/13,07:02:06,08,07,1, 11.9,1,1, 1.629, 10520.979, 416.246, 52877.985 25/04/13,07:02:06,09,07,1, 11.9,1,1, 1.629, 10521.014, 416.259, 52877.954 25/04/13,07:02:06,10,07,1, 11.9,1,1, 1.629, 10521.005, 416.301, 52877.954 25/04/13,07:02:06,11,07,1, 11.9,1,1, 1.629, 10521.041, 416.322, 52877.999 25/04/13,07:02:06,12,07,1, 11.9,1,1, 1.629, 10521.037, 416.355, 52877.987 25/04/13,07:02:06,13,07,1, 11.9,1,1, 1.629, 10521.057, 416.373, 52878.037 25/04/13,07:02:06,14,07,1, 11.9,1,1, 1.629, 10521.084, 416.397, 52878.044 25/04/13,07:02:06,15,07,1, 11.9,1,1, 1.629, 10521.108, 416.418, 52878.074 25/04/13,07:02:06,16,07,1, 11.9,1,1, 1.629, 10521.111, 416.467, 52878.034 25/04/13,07:02:06,17,07,1, 11.9,1,1, 1.629, 10521.149, 416.480, 52878.081 25/04/13,07:02:06,18,07,1, 11.9,1,1, 1.629, 10521.126, 416.461, 52878.056 25/04/13,07:02:06,19,07,1, 11.9,1,1, 1.629, 10521.146, 416.499, 52878.116 25/04/13,07:02:07,00,07,1, 11.9,1,1, 1.633, 10521.144, 416.499, 52878.116 25/04/13,07:02:07,01,07,1, 11.9,1,1, 1.633, 10521.217, 416.561, 52878.062 25/04/13,07:02:07,02,07,1, 11.9,1,1, 1.633, 10521.214, 416.564, 52878.085 25/04/13,07:02:07,03,07,1, 11.9,1,1, 1.633, 10521.245, 416.586, 52878.061 25/04/13,07:02:07,04,07,1, 11.9,1,1, 1.633, 10521.254, 416.626, 52878.188 25/04/13,07:02:07,05,07,1, 11.9,1,1, 1.633, 10521.265, 416.618, 52878.133 25/04/13,07:02:07,06,07,1, 11.9,1,1, 1.633, 10521.274, 416.653, 52878.158 25/04/13,07:02:07,07,07,1, 11.9,1,1, 1.633, 10521.312, 416.667, 52878.146 25/04/13,07:02:07,08,07,1, 11.9,1,1, 1.633, 10521.308, 416.698, 52878.221 25/04/13,07:02:07,09,07,1, 11.9,1,1, 1.633, 10521.340, 416.738, 52878.252 25/04/13,07:02:07,10,07,1, 11.9,1,1, 1.633, 10521.323, 416.742, 52878.220 25/04/13,07:02:07,11,07,1, 11.9,1,1, 1.633, 10521.364, 416.761, 52878.146 25/04/13,07:02:07,12,07,1, 11.9,1,1, 1.633, 10521.424, 416.787, 52878.276 25/04/13,07:02:07,13,07,1, 11.9,1,1, 1.633, 10521.422, 416.807, 52878.023 25/04/13,07:02:07,14,07,1, 11.9,1,1, 1.633, 10521.448, 416.839, 52878.250 25/04/13,07:02:07,15,07,1, 11.9,1,1, 1.633, 10521.481, 416.852, 52878.297 25/04/13,07:02:07,16,07,1, 11.9,1,1, 1.633, 10521.496, 416.865, 52878.239 25/04/13,07:02:07,17,07,1, 11.9,1,1, 1.633, 10521.488, 416.885, 52878.222 25/04/13,07:02:07,18,07,1, 11.9,1,1, 1.633, 10521.506, 416.922, 52878.301 25/04/13,07:02:07,19,07,1, 11.9,1,1, 1.633, 10521.518, 416.955, 52878.305 25/04/13,07:02:08,00,07,1, 11.9,1,1, 1.635, 10521.511, 416.955, 52878.305 25/04/13,07:02:08,01,07,1, 11.9,1,1, 1.635, 10521.592, 416.976, 52878.299 25/04/13,07:02:08,02,07,1, 11.9,1,1, 1.635, 10521.573, 417.024, 52878.331 25/04/13,07:02:08,03,07,1, 11.9,1,1, 1.635, 10521.622, 417.027, 52878.277 25/04/13,07:02:08,04,07,1, 11.9,1,1, 1.635, 10521.594, 417.048, 52878.366 25/04/13,07:02:08,05,07,1, 11.9,1,1, 1.635, 10521.648, 417.039, 52878.347 25/04/13,07:02:08,06,07,1, 11.9,1,1, 1.635, 10521.648, 417.057, 52878.451 25/04/13,07:02:08,07,07,1, 11.9,1,1, 1.635, 10521.688, 417.104, 52878.391 25/04/13,07:02:08,08,07,1, 11.9,1,1, 1.635, 10521.697, 417.106, 52878.365 25/04/13,07:02:08,09,07,1, 11.9,1,1, 1.635, 10521.700, 417.136, 52878.413 25/04/13,07:02:08,10,07,1, 11.9,1,1, 1.635, 10521.726, 417.142, 52878.440 25/04/13,07:02:08,11,07,1, 11.9,1,1, 1.635, 10521.751, 417.160, 52878.431 25/04/13,07:02:08,12,07,1, 11.9,1,1, 1.635, 10521.732, 417.192, 52878.406 25/04/13,07:02:08,13,07,1, 11.9,1,1, 1.635, 10521.774, 417.190, 52878.392 25/04/13,07:02:08,14,07,1, 11.9,1,1, 1.635, 10521.788, 417.210, 52878.490 25/04/13,07:02:08,15,07,1, 11.9,1,1, 1.635, 10521.800, 417.239, 52878.484 25/04/13,07:02:08,16,07,1, 11.9,1,1, 1.635, 10521.829, 417.269, 52878.429 25/04/13,07:02:08,17,07,1, 11.9,1,1, 1.635, 10521.846, 417.270, 52878.466 25/04/13,07:02:08,18,07,1, 11.9,1,1, 1.635, 10521.877, 417.300, 52878.475 25/04/13,07:02:08,19,07,1, 11.9,1,1, 1.635, 10521.905, 417.314, 52878.397 25/04/13,07:02:09,00,07,1, 11.9,1,1, 1.633, 10521.903, 417.314, 52878.397 25/04/13,07:02:09,01,07,1, 11.9,1,1, 1.633, 10521.941, 417.343, 52878.459 25/04/13,07:02:09,02,07,1, 11.9,1,1, 1.633, 10521.935, 417.357, 52878.535 25/04/13,07:02:09,03,07,1, 11.9,1,1, 1.633, 10521.976, 417.375, 52878.528 25/04/13,07:02:09,04,07,1, 11.9,1,1, 1.633, 10521.982, 417.392, 52878.514 25/04/13,07:02:09,05,07,1, 11.9,1,1, 1.633, 10521.967, 417.398, 52878.559 25/04/13,07:02:09,06,07,1, 11.9,1,1, 1.633, 10522.005, 417.434, 52878.562 25/04/13,07:02:09,07,07,1, 11.9,1,1, 1.633, 10522.033, 417.448, 52878.528 25/04/13,07:02:09,08,07,1, 11.9,1,1, 1.633, 10522.031, 417.466, 52878.559 25/04/13,07:02:09,09,07,1, 11.9,1,1, 1.633, 10522.067, 417.487, 52878.550 25/04/13,07:02:09,10,07,1, 11.9,1,1, 1.633, 10522.084, 417.501, 52878.599 25/04/13,07:02:09,11,07,1, 11.9,1,1, 1.633, 10522.095, 417.537, 52878.635 25/04/13,07:02:09,12,07,1, 11.9,1,1, 1.633, 10522.113, 417.534, 52878.611 25/04/13,07:02:09,13,07,1, 11.9,1,1, 1.633, 10522.153, 417.527, 52878.564 25/04/13,07:02:09,14,07,1, 11.9,1,1, 1.633, 10522.165, 417.564, 52878.595 25/04/13,07:02:09,15,07,1, 11.9,1,1, 1.633, 10522.178, 417.561, 52878.638 25/04/13,07:02:09,16,07,1, 11.9,1,1, 1.633, 10522.197, 417.595, 52878.631 25/04/13,07:02:09,17,07,1, 11.9,1,1, 1.633, 10522.208, 417.603, 52878.594 25/04/13,07:02:09,18,07,1, 11.9,1,1, 1.633, 10522.217, 417.598, 52878.586 25/04/13,07:02:09,19,07,1, 11.9,1,1, 1.633, 10522.260, 417.645, 52878.585 25/04/13,07:02:10,00,08,1, 11.9,1,1, 1.635, 10522.254, 417.645, 52878.585 25/04/13,07:02:10,01,08,1, 11.9,1,1, 1.635, 10522.258, 417.682, 52878.670 25/04/13,07:02:10,02,08,1, 11.9,1,1, 1.635, 10522.292, 417.677, 52878.661 25/04/13,07:02:10,03,08,1, 11.9,1,1, 1.635, 10522.303, 417.719, 52878.668 25/04/13,07:02:10,04,08,1, 11.9,1,1, 1.635, 10522.320, 417.687, 52878.697 25/04/13,07:02:10,05,08,1, 11.9,1,1, 1.635, 10522.315, 417.701, 52878.763 25/04/13,07:02:10,06,08,1, 11.9,1,1, 1.635, 10522.333, 417.723, 52878.650 25/04/13,07:02:10,07,08,1, 11.9,1,1, 1.635, 10522.368, 417.751, 52878.733 25/04/13,07:02:10,08,08,1, 11.9,1,1, 1.635, 10522.374, 417.799, 52878.698 25/04/13,07:02:10,09,08,1, 11.9,1,1, 1.635, 10522.371, 417.775, 52878.683 25/04/13,07:02:10,10,08,1, 11.9,1,1, 1.635, 10522.418, 417.810, 52878.676 25/04/13,07:02:10,11,08,1, 11.9,1,1, 1.635, 10522.414, 417.823, 52878.755 25/04/13,07:02:10,12,08,1, 11.9,1,1, 1.635, 10522.433, 417.820, 52878.693 25/04/13,07:02:10,13,08,1, 11.9,1,1, 1.635, 10522.467, 417.839, 52878.786 25/04/13,07:02:10,14,08,1, 11.9,1,1, 1.635, 10522.490, 417.827, 52878.767 25/04/13,07:02:10,15,08,1, 11.9,1,1, 1.635, 10522.494, 417.842, 52878.748 25/04/13,07:02:10,16,08,1, 11.9,1,1, 1.635, 10522.500, 417.831, 52878.760 25/04/13,07:02:10,17,08,1, 11.9,1,1, 1.635, 10522.505, 417.853, 52878.732 25/04/13,07:02:10,18,08,1, 11.9,1,1, 1.635, 10522.518, 417.876, 52878.820 25/04/13,07:02:10,19,08,1, 11.9,1,1, 1.635, 10522.538, 417.852, 52878.790 25/04/13,07:02:11,00,08,1, 11.9,1,1, 1.636, 10522.537, 417.852, 52878.790 25/04/13,07:02:11,01,08,1, 11.9,1,1, 1.636, 10522.548, 417.861, 52878.808 25/04/13,07:02:11,02,08,1, 11.9,1,1, 1.636, 10522.555, 417.885, 52878.798 25/04/13,07:02:11,03,08,1, 11.9,1,1, 1.636, 10522.595, 417.881, 52878.765 25/04/13,07:02:11,04,08,1, 11.9,1,1, 1.636, 10522.597, 417.914, 52878.805 25/04/13,07:02:11,05,08,1, 11.9,1,1, 1.636, 10522.608, 417.910, 52878.828 25/04/13,07:02:11,06,08,1, 11.9,1,1, 1.636, 10522.647, 417.908, 52878.836 25/04/13,07:02:11,07,08,1, 11.9,1,1, 1.636, 10522.665, 417.909, 52878.812 25/04/13,07:02:11,08,08,1, 11.9,1,1, 1.636, 10522.672, 417.900, 52878.814 25/04/13,07:02:11,09,08,1, 11.9,1,1, 1.636, 10522.694, 417.905, 52878.774 25/04/13,07:02:11,10,08,1, 11.9,1,1, 1.636, 10522.688, 417.925, 52878.822 25/04/13,07:02:11,11,08,1, 11.9,1,1, 1.636, 10522.724, 417.922, 52878.818 25/04/13,07:02:11,12,08,1, 11.9,1,1, 1.636, 10522.713, 417.951, 52878.820 25/04/13,07:02:11,13,08,1, 11.9,1,1, 1.636, 10522.739, 417.957, 52878.826 25/04/13,07:02:11,14,08,1, 11.9,1,1, 1.636, 10522.751, 417.976, 52878.802 25/04/13,07:02:11,15,08,1, 11.9,1,1, 1.636, 10522.776, 417.982, 52878.846 25/04/13,07:02:11,16,08,1, 11.9,1,1, 1.636, 10522.788, 417.980, 52878.768 25/04/13,07:02:11,17,08,1, 11.9,1,1, 1.636, 10522.784, 417.968, 52878.856 25/04/13,07:02:11,18,08,1, 11.9,1,1, 1.636, 10522.805, 417.974, 52878.816 25/04/13,07:02:11,19,08,1, 11.9,1,1, 1.636, 10522.823, 417.988, 52878.802 25/04/13,07:02:12,00,07,1, 11.9,1,1, 1.633, 10522.821, 417.988, 52878.802 25/04/13,07:02:12,01,07,1, 11.9,1,1, 1.633, 10522.841, 418.017, 52878.896 25/04/13,07:02:12,02,07,1, 11.9,1,1, 1.633, 10522.863, 418.016, 52878.847 25/04/13,07:02:12,03,07,1, 11.9,1,1, 1.633, 10522.894, 418.018, 52878.873 25/04/13,07:02:12,04,07,1, 11.9,1,1, 1.633, 10522.888, 418.032, 52878.886 25/04/13,07:02:12,05,07,1, 11.9,1,1, 1.633, 10522.883, 418.034, 52878.878 25/04/13,07:02:12,06,07,1, 11.9,1,1, 1.633, 10522.918, 418.033, 52878.892 25/04/13,07:02:12,07,07,1, 11.9,1,1, 1.633, 10522.901, 418.048, 52878.857 25/04/13,07:02:12,08,07,1, 11.9,1,1, 1.633, 10522.932, 418.030, 52878.857 25/04/13,07:02:12,09,07,1, 11.9,1,1, 1.633, 10522.929, 418.060, 52878.954 25/04/13,07:02:12,10,07,1, 11.9,1,1, 1.633, 10522.946, 418.033, 52878.965 25/04/13,07:02:12,11,07,1, 11.9,1,1, 1.633, 10522.965, 418.075, 52878.817 25/04/13,07:02:12,12,07,1, 11.9,1,1, 1.633, 10522.952, 418.071, 52878.952 25/04/13,07:02:12,13,07,1, 11.9,1,1, 1.633, 10523.008, 418.079, 52878.943 25/04/13,07:02:12,14,07,1, 11.9,1,1, 1.633, 10522.991, 418.079, 52878.946 25/04/13,07:02:12,15,07,1, 11.9,1,1, 1.633, 10522.994, 418.091, 52878.897 25/04/13,07:02:12,16,07,1, 11.9,1,1, 1.633, 10523.013, 418.075, 52878.972 25/04/13,07:02:12,17,07,1, 11.9,1,1, 1.633, 10523.013, 418.063, 52878.901 25/04/13,07:02:12,18,07,1, 11.9,1,1, 1.633, 10523.049, 418.087, 52878.893 25/04/13,07:02:12,19,07,1, 11.9,1,1, 1.633, 10523.046, 418.111, 52878.896 25/04/13,07:02:13,00,07,1, 11.9,1,1, 1.633, 10523.038, 418.111, 52878.896 25/04/13,07:02:13,01,07,1, 11.9,1,1, 1.633, 10523.057, 418.105, 52878.919 25/04/13,07:02:13,02,07,1, 11.9,1,1, 1.633, 10523.070, 418.094, 52878.990 25/04/13,07:02:13,03,07,1, 11.9,1,1, 1.633, 10523.091, 418.149, 52878.987 25/04/13,07:02:13,04,07,1, 11.9,1,1, 1.633, 10523.082, 418.123, 52878.912 25/04/13,07:02:13,05,07,1, 11.9,1,1, 1.633, 10523.083, 418.138, 52878.961 25/04/13,07:02:13,06,07,1, 11.9,1,1, 1.633, 10523.110, 418.119, 52879.008 25/04/13,07:02:13,07,07,1, 11.9,1,1, 1.633, 10523.124, 418.107, 52879.004 25/04/13,07:02:13,08,07,1, 11.9,1,1, 1.633, 10523.118, 418.123, 52878.968 25/04/13,07:02:13,09,07,1, 11.9,1,1, 1.633, 10523.141, 418.137, 52878.975 25/04/13,07:02:13,10,07,1, 11.9,1,1, 1.633, 10523.127, 418.119, 52878.966 25/04/13,07:02:13,11,07,1, 11.9,1,1, 1.633, 10523.155, 418.145, 52878.988 25/04/13,07:02:13,12,07,1, 11.9,1,1, 1.633, 10523.147, 418.154, 52878.967 25/04/13,07:02:13,13,07,1, 11.9,1,1, 1.633, 10523.192, 418.146, 52878.972 25/04/13,07:02:13,14,07,1, 11.9,1,1, 1.633, 10523.165, 418.145, 52878.910 25/04/13,07:02:13,15,07,1, 11.9,1,1, 1.633, 10523.171, 418.143, 52878.935 25/04/13,07:02:13,16,07,1, 11.9,1,1, 1.633, 10523.180, 418.164, 52878.924 25/04/13,07:02:13,17,07,1, 11.9,1,1, 1.633, 10523.182, 418.132, 52878.976 25/04/13,07:02:13,18,07,1, 11.9,1,1, 1.633, 10523.191, 418.162, 52878.980 25/04/13,07:02:13,19,07,1, 11.9,1,1, 1.633, 10523.220, 418.169, 52879.043 25/04/13,07:02:14,00,07,1, 11.9,1,1, 1.633, 10523.213, 418.169, 52879.043 25/04/13,07:02:14,01,07,1, 11.9,1,1, 1.633, 10523.221, 418.181, 52879.077 25/04/13,07:02:14,02,07,1, 11.9,1,1, 1.633, 10523.210, 418.182, 52878.953 25/04/13,07:02:14,03,07,1, 11.9,1,1, 1.633, 10523.215, 418.155, 52878.966 25/04/13,07:02:14,04,07,1, 11.9,1,1, 1.633, 10523.201, 418.170, 52879.010 25/04/13,07:02:14,05,07,1, 11.9,1,1, 1.633, 10523.221, 418.164, 52878.951 25/04/13,07:02:14,06,07,1, 11.9,1,1, 1.633, 10523.201, 418.172, 52879.046 25/04/13,07:02:14,07,07,1, 11.9,1,1, 1.633, 10523.238, 418.150, 52879.018 25/04/13,07:02:14,08,07,1, 11.9,1,1, 1.633, 10523.235, 418.136, 52879.044 25/04/13,07:02:14,09,07,1, 11.9,1,1, 1.633, 10523.256, 418.148, 52879.013 25/04/13,07:02:14,10,07,1, 11.9,1,1, 1.633, 10523.263, 418.153, 52879.029 25/04/13,07:02:14,11,07,1, 11.9,1,1, 1.633, 10523.269, 418.144, 52879.051 25/04/13,07:02:14,12,07,1, 11.9,1,1, 1.633, 10523.271, 418.174, 52879.031 25/04/13,07:02:14,13,07,1, 11.9,1,1, 1.633, 10523.240, 418.142, 52878.996 25/04/13,07:02:14,14,07,1, 11.9,1,1, 1.633, 10523.277, 418.136, 52879.005 25/04/13,07:02:14,15,07,1, 11.9,1,1, 1.633, 10523.270, 418.156, 52879.024 25/04/13,07:02:14,16,07,1, 11.9,1,1, 1.633, 10523.265, 418.136, 52879.019 25/04/13,07:02:14,17,07,1, 11.9,1,1, 1.633, 10523.276, 418.166, 52879.037 25/04/13,07:02:14,18,07,1, 11.9,1,1, 1.633, 10523.266, 418.176, 52879.113 25/04/13,07:02:14,19,07,1, 11.9,1,1, 1.633, 10523.278, 418.162, 52879.053 25/04/13,07:02:15,00,07,1, 11.9,1,1, 1.634, 10523.272, 418.162, 52879.053 25/04/13,07:02:15,01,07,1, 11.9,1,1, 1.634, 10523.296, 418.154, 52879.089 25/04/13,07:02:15,02,07,1, 11.9,1,1, 1.634, 10523.280, 418.159, 52879.115 25/04/13,07:02:15,03,07,1, 11.9,1,1, 1.634, 10523.272, 418.153, 52879.076 25/04/13,07:02:15,04,07,1, 11.9,1,1, 1.634, 10523.303, 418.151, 52879.141 25/04/13,07:02:15,05,07,1, 11.9,1,1, 1.634, 10523.313, 418.150, 52879.047 25/04/13,07:02:15,06,07,1, 11.9,1,1, 1.634, 10523.319, 418.147, 52879.099 25/04/13,07:02:15,07,07,1, 11.9,1,1, 1.634, 10523.310, 418.183, 52879.114 25/04/13,07:02:15,08,07,1, 11.9,1,1, 1.634, 10523.281, 418.141, 52879.069 25/04/13,07:02:15,09,07,1, 11.9,1,1, 1.634, 10523.298, 418.172, 52879.110 25/04/13,07:02:15,10,07,1, 11.9,1,1, 1.634, 10523.308, 418.170, 52879.039 25/04/13,07:02:15,11,07,1, 11.9,1,1, 1.634, 10523.300, 418.178, 52879.089 25/04/13,07:02:15,12,07,1, 11.9,1,1, 1.634, 10523.323, 418.171, 52879.070 25/04/13,07:02:15,13,07,1, 11.9,1,1, 1.634, 10523.307, 418.162, 52879.118 25/04/13,07:02:15,14,07,1, 11.9,1,1, 1.634, 10523.312, 418.161, 52879.069 25/04/13,07:02:15,15,07,1, 11.9,1,1, 1.634, 10523.339, 418.141, 52879.171 25/04/13,07:02:15,16,07,1, 11.9,1,1, 1.634, 10523.312, 418.153, 52879.145 25/04/13,07:02:15,17,07,1, 11.9,1,1, 1.634, 10523.327, 418.168, 52879.164 25/04/13,07:02:15,18,07,1, 11.9,1,1, 1.634, 10523.320, 418.172, 52879.149 25/04/13,07:02:15,19,07,1, 11.9,1,1, 1.634, 10523.307, 418.160, 52879.108 25/04/13,07:02:16,00,08,1, 11.9,1,1, 1.634, 10523.305, 418.160, 52879.108 25/04/13,07:02:16,01,08,1, 11.9,1,1, 1.634, 10523.305, 418.152, 52879.085 25/04/13,07:02:16,02,08,1, 11.9,1,1, 1.634, 10523.311, 418.179, 52879.155 25/04/13,07:02:16,03,08,1, 11.9,1,1, 1.634, 10523.328, 418.170, 52879.121 25/04/13,07:02:16,04,08,1, 11.9,1,1, 1.634, 10523.344, 418.186, 52879.171 25/04/13,07:02:16,05,08,1, 11.9,1,1, 1.634, 10523.311, 418.195, 52879.176 25/04/13,07:02:16,06,08,1, 11.9,1,1, 1.634, 10523.331, 418.171, 52879.106 25/04/13,07:02:16,07,08,1, 11.9,1,1, 1.634, 10523.320, 418.185, 52879.171 25/04/13,07:02:16,08,08,1, 11.9,1,1, 1.634, 10523.323, 418.169, 52879.100 25/04/13,07:02:16,09,08,1, 11.9,1,1, 1.634, 10523.334, 418.172, 52879.195 25/04/13,07:02:16,10,08,1, 11.9,1,1, 1.634, 10523.293, 418.171, 52879.184 25/04/13,07:02:16,11,08,1, 11.9,1,1, 1.634, 10523.316, 418.156, 52879.102 25/04/13,07:02:16,12,08,1, 11.9,1,1, 1.634, 10523.314, 418.170, 52879.143 25/04/13,07:02:16,13,08,1, 11.9,1,1, 1.634, 10523.295, 418.151, 52879.136 25/04/13,07:02:16,14,08,1, 11.9,1,1, 1.634, 10523.285, 418.146, 52879.183 25/04/13,07:02:16,15,08,1, 11.9,1,1, 1.634, 10523.283, 418.163, 52879.167 25/04/13,07:02:16,16,08,1, 11.9,1,1, 1.634, 10523.274, 418.154, 52879.196 25/04/13,07:02:16,17,08,1, 11.9,1,1, 1.634, 10523.302, 418.166, 52879.123 25/04/13,07:02:16,18,08,1, 11.9,1,1, 1.634, 10523.304, 418.153, 52879.166 25/04/13,07:02:16,19,08,1, 11.9,1,1, 1.634, 10523.285, 418.164, 52879.213 25/04/13,07:02:17,00,07,1, 11.8,1,1, 1.633, 10523.280, 418.164, 52879.213 25/04/13,07:02:17,01,07,1, 11.8,1,1, 1.633, 10523.274, 418.174, 52879.200 25/04/13,07:02:17,02,07,1, 11.8,1,1, 1.633, 10523.266, 418.163, 52879.116 25/04/13,07:02:17,03,07,1, 11.8,1,1, 1.633, 10523.260, 418.160, 52879.168 25/04/13,07:02:17,04,07,1, 11.8,1,1, 1.633, 10523.293, 418.174, 52879.128 25/04/13,07:02:17,05,07,1, 11.8,1,1, 1.633, 10523.243, 418.188, 52879.167 25/04/13,07:02:17,06,07,1, 11.8,1,1, 1.633, 10523.265, 418.160, 52879.157 25/04/13,07:02:17,07,07,1, 11.8,1,1, 1.633, 10523.255, 418.170, 52879.212 25/04/13,07:02:17,08,07,1, 11.8,1,1, 1.633, 10523.237, 418.170, 52879.126 25/04/13,07:02:17,09,07,1, 11.8,1,1, 1.633, 10523.232, 418.172, 52879.186 25/04/13,07:02:17,10,07,1, 11.8,1,1, 1.633, 10523.239, 418.156, 52879.171 25/04/13,07:02:17,11,07,1, 11.8,1,1, 1.633, 10523.193, 418.171, 52879.241 25/04/13,07:02:17,12,07,1, 11.8,1,1, 1.633, 10523.211, 418.179, 52879.204 25/04/13,07:02:17,13,07,1, 11.8,1,1, 1.633, 10523.194, 418.184, 52879.203 25/04/13,07:02:17,14,07,1, 11.8,1,1, 1.633, 10523.199, 418.187, 52879.228 25/04/13,07:02:17,15,07,1, 11.8,1,1, 1.633, 10523.170, 418.186, 52879.213 25/04/13,07:02:17,16,07,1, 11.8,1,1, 1.633, 10523.189, 418.175, 52879.225 25/04/13,07:02:17,17,07,1, 11.8,1,1, 1.633, 10523.171, 418.181, 52879.207 25/04/13,07:02:17,18,07,1, 11.8,1,1, 1.633, 10523.171, 418.181, 52879.225 25/04/13,07:02:17,19,07,1, 11.8,1,1, 1.633, 10523.186, 418.173, 52879.264 25/04/13,07:02:18,00,07,1, 11.9,1,1, 1.633, 10523.180, 418.173, 52879.264 25/04/13,07:02:18,01,07,1, 11.9,1,1, 1.633, 10523.177, 418.178, 52879.340 25/04/13,07:02:18,02,07,1, 11.9,1,1, 1.633, 10523.149, 418.176, 52879.206 25/04/13,07:02:18,03,07,1, 11.9,1,1, 1.633, 10523.150, 418.176, 52879.212 25/04/13,07:02:18,04,07,1, 11.9,1,1, 1.633, 10523.132, 418.181, 52879.287 25/04/13,07:02:18,05,07,1, 11.9,1,1, 1.633, 10523.149, 418.176, 52879.276 25/04/13,07:02:18,06,07,1, 11.9,1,1, 1.633, 10523.131, 418.199, 52879.250 25/04/13,07:02:18,07,07,1, 11.9,1,1, 1.633, 10523.109, 418.209, 52879.362 25/04/13,07:02:18,08,07,1, 11.9,1,1, 1.633, 10523.117, 418.216, 52879.275 25/04/13,07:02:18,09,07,1, 11.9,1,1, 1.633, 10523.097, 418.184, 52879.281 25/04/13,07:02:18,10,07,1, 11.9,1,1, 1.633, 10523.112, 418.177, 52879.231 25/04/13,07:02:18,11,07,1, 11.9,1,1, 1.633, 10523.085, 418.207, 52879.319 25/04/13,07:02:18,12,07,1, 11.9,1,1, 1.633, 10523.094, 418.215, 52879.321 25/04/13,07:02:18,13,07,1, 11.9,1,1, 1.633, 10523.099, 418.239, 52879.337 25/04/13,07:02:18,14,07,1, 11.9,1,1, 1.633, 10523.071, 418.213, 52879.227 25/04/13,07:02:18,15,07,1, 11.9,1,1, 1.633, 10523.074, 418.216, 52879.295 25/04/13,07:02:18,16,07,1, 11.9,1,1, 1.633, 10523.072, 418.225, 52879.296 25/04/13,07:02:18,17,07,1, 11.9,1,1, 1.633, 10523.063, 418.217, 52879.311 25/04/13,07:02:18,18,07,1, 11.9,1,1, 1.633, 10523.056, 418.205, 52879.347 25/04/13,07:02:18,19,07,1, 11.9,1,1, 1.633, 10523.047, 418.242, 52879.346 25/04/13,07:02:19,00,08,1, 11.9,1,1, 1.634, 10523.046, 418.242, 52879.346 25/04/13,07:02:19,01,08,1, 11.9,1,1, 1.634, 10523.041, 418.237, 52879.369 25/04/13,07:02:19,02,08,1, 11.9,1,1, 1.634, 10523.009, 418.247, 52879.303 25/04/13,07:02:19,03,08,1, 11.9,1,1, 1.634, 10522.980, 418.246, 52879.359 25/04/13,07:02:19,04,08,1, 11.9,1,1, 1.634, 10522.991, 418.246, 52879.371 25/04/13,07:02:19,05,08,1, 11.9,1,1, 1.634, 10522.984, 418.232, 52879.412 25/04/13,07:02:19,06,08,1, 11.9,1,1, 1.634, 10522.977, 418.230, 52879.466 25/04/13,07:02:19,07,08,1, 11.9,1,1, 1.634, 10522.977, 418.231, 52879.465 25/04/13,07:02:19,08,08,1, 11.9,1,1, 1.634, 10522.944, 418.251, 52879.380 25/04/13,07:02:19,09,08,1, 11.9,1,1, 1.634, 10522.956, 418.243, 52879.409 25/04/13,07:02:19,10,08,1, 11.9,1,1, 1.634, 10522.910, 418.259, 52879.385 25/04/13,07:02:19,11,08,1, 11.9,1,1, 1.634, 10522.931, 418.246, 52879.441 25/04/13,07:02:19,12,08,1, 11.9,1,1, 1.634, 10522.923, 418.256, 52879.422 25/04/13,07:02:19,13,08,1, 11.9,1,1, 1.634, 10522.912, 418.276, 52879.397 25/04/13,07:02:19,14,08,1, 11.9,1,1, 1.634, 10522.892, 418.252, 52879.434 25/04/13,07:02:19,15,08,1, 11.9,1,1, 1.634, 10522.886, 418.263, 52879.501 25/04/13,07:02:19,16,08,1, 11.9,1,1, 1.634, 10522.861, 418.270, 52879.494 25/04/13,07:02:19,17,08,1, 11.9,1,1, 1.634, 10522.881, 418.300, 52879.470 25/04/13,07:02:19,18,08,1, 11.9,1,1, 1.634, 10522.853, 418.283, 52879.489 25/04/13,07:02:19,19,08,1, 11.9,1,1, 1.634, 10522.843, 418.273, 52879.517 25/04/13,07:02:20,00,08,1, 11.9,1,1, 1.633, 10522.838, 418.273, 52879.517 25/04/13,07:02:20,01,08,1, 11.9,1,1, 1.633, 10522.845, 418.280, 52879.507 25/04/13,07:02:20,02,08,1, 11.9,1,1, 1.633, 10522.813, 418.304, 52879.473 25/04/13,07:02:20,03,08,1, 11.9,1,1, 1.633, 10522.809, 418.320, 52879.552 25/04/13,07:02:20,04,08,1, 11.9,1,1, 1.633, 10522.793, 418.300, 52879.546 25/04/13,07:02:20,05,08,1, 11.9,1,1, 1.633, 10522.781, 418.309, 52879.543 25/04/13,07:02:20,06,08,1, 11.9,1,1, 1.633, 10522.787, 418.314, 52879.474 25/04/13,07:02:20,07,08,1, 11.9,1,1, 1.633, 10522.759, 418.316, 52879.536 25/04/13,07:02:20,08,08,1, 11.9,1,1, 1.633, 10522.749, 418.360, 52879.549 25/04/13,07:02:20,09,08,1, 11.9,1,1, 1.633, 10522.748, 418.343, 52879.556 25/04/13,07:02:20,10,08,1, 11.9,1,1, 1.633, 10522.763, 418.341, 52879.530 25/04/13,07:02:20,11,08,1, 11.9,1,1, 1.633, 10522.746, 418.359, 52879.571 25/04/13,07:02:20,12,08,1, 11.9,1,1, 1.633, 10522.709, 418.362, 52879.510 25/04/13,07:02:20,13,08,1, 11.9,1,1, 1.633, 10522.700, 418.358, 52879.557 25/04/13,07:02:20,14,08,1, 11.9,1,1, 1.633, 10522.699, 418.372, 52879.591 25/04/13,07:02:20,15,08,1, 11.9,1,1, 1.633, 10522.674, 418.390, 52879.546 25/04/13,07:02:20,16,08,1, 11.9,1,1, 1.633, 10522.698, 418.396, 52879.569 25/04/13,07:02:20,17,08,1, 11.9,1,1, 1.633, 10522.661, 418.415, 52879.543 25/04/13,07:02:20,18,08,1, 11.9,1,1, 1.633, 10522.668, 418.425, 52879.618 25/04/13,07:02:20,19,08,1, 11.9,1,1, 1.633, 10522.643, 418.417, 52879.650 25/04/13,07:02:21,00,07,1, 11.9,1,1, 1.635, 10522.637, 418.417, 52879.650 25/04/13,07:02:21,01,07,1, 11.9,1,1, 1.635, 10522.637, 418.463, 52879.658 25/04/13,07:02:21,02,07,1, 11.9,1,1, 1.635, 10522.624, 418.469, 52879.706 25/04/13,07:02:21,03,07,1, 11.9,1,1, 1.635, 10522.603, 418.466, 52879.660 25/04/13,07:02:21,04,07,1, 11.9,1,1, 1.635, 10522.615, 418.445, 52879.614 25/04/13,07:02:21,05,07,1, 11.9,1,1, 1.635, 10522.600, 418.450, 52879.610 25/04/13,07:02:21,06,07,1, 11.9,1,1, 1.635, 10522.582, 418.478, 52879.641 25/04/13,07:02:21,07,07,1, 11.9,1,1, 1.635, 10522.581, 418.467, 52879.627 25/04/13,07:02:21,08,07,1, 11.9,1,1, 1.635, 10522.553, 418.477, 52879.651 25/04/13,07:02:21,09,07,1, 11.9,1,1, 1.635, 10522.597, 418.500, 52879.496 25/04/13,07:02:21,10,07,1, 11.9,1,1, 1.635, 10522.514, 418.506, 52879.696 25/04/13,07:02:21,11,07,1, 11.9,1,1, 1.635, 10522.539, 418.539, 52879.886 25/04/13,07:02:21,12,07,1, 11.9,1,1, 1.635, 10522.537, 418.529, 52879.625 25/04/13,07:02:21,13,07,1, 11.9,1,1, 1.635, 10522.527, 418.531, 52879.637 25/04/13,07:02:21,14,07,1, 11.9,1,1, 1.635, 10522.488, 418.554, 52879.682 25/04/13,07:02:21,15,07,1, 11.9,1,1, 1.635, 10522.502, 418.560, 52879.767 25/04/13,07:02:21,16,07,1, 11.9,1,1, 1.635, 10522.484, 418.552, 52879.692 25/04/13,07:02:21,17,07,1, 11.9,1,1, 1.635, 10522.483, 418.570, 52879.714 25/04/13,07:02:21,18,07,1, 11.9,1,1, 1.635, 10522.470, 418.587, 52879.814 25/04/13,07:02:21,19,07,1, 11.9,1,1, 1.635, 10522.460, 418.577, 52879.732 25/04/13,07:02:22,00,07,1, 11.9,1,1, 1.631, 10522.454, 418.577, 52879.732 25/04/13,07:02:22,01,07,1, 11.9,1,1, 1.631, 10522.426, 418.616, 52879.837 25/04/13,07:02:22,02,07,1, 11.9,1,1, 1.631, 10522.408, 418.624, 52879.779 25/04/13,07:02:22,03,07,1, 11.9,1,1, 1.631, 10522.377, 418.637, 52879.780 25/04/13,07:02:22,04,07,1, 11.9,1,1, 1.631, 10522.415, 418.651, 52879.816 25/04/13,07:02:22,05,07,1, 11.9,1,1, 1.631, 10522.408, 418.675, 52879.842 25/04/13,07:02:22,06,07,1, 11.9,1,1, 1.631, 10522.409, 418.666, 52879.826 25/04/13,07:02:22,07,07,1, 11.9,1,1, 1.631, 10522.358, 418.708, 52879.840 25/04/13,07:02:22,08,07,1, 11.9,1,1, 1.631, 10522.369, 418.737, 52879.870 25/04/13,07:02:22,09,07,1, 11.9,1,1, 1.631, 10522.357, 418.724, 52879.841 25/04/13,07:02:22,10,07,1, 11.9,1,1, 1.631, 10522.328, 418.752, 52879.886 25/04/13,07:02:22,11,07,1, 11.9,1,1, 1.631, 10522.320, 418.718, 52879.768 25/04/13,07:02:22,12,07,1, 11.9,1,1, 1.631, 10522.319, 418.743, 52879.818 25/04/13,07:02:22,13,07,1, 11.9,1,1, 1.631, 10522.339, 418.760, 52879.893 25/04/13,07:02:22,14,07,1, 11.9,1,1, 1.631, 10522.313, 418.777, 52879.826 25/04/13,07:02:22,15,07,1, 11.9,1,1, 1.631, 10522.284, 418.782, 52879.879 25/04/13,07:02:22,16,07,1, 11.9,1,1, 1.631, 10522.271, 418.804, 52879.851 25/04/13,07:02:22,17,07,1, 11.9,1,1, 1.631, 10522.249, 418.811, 52879.890 25/04/13,07:02:22,18,07,1, 11.9,1,1, 1.631, 10522.276, 418.823, 52879.832 25/04/13,07:02:22,19,07,1, 11.9,1,1, 1.631, 10522.237, 418.812, 52879.916 25/04/13,07:02:23,00,07,1, 12.0,1,1, 1.638, 10522.228, 418.812, 52879.916 25/04/13,07:02:23,01,07,1, 12.0,1,1, 1.638, 10522.233, 418.852, 52879.915 25/04/13,07:02:23,02,07,1, 12.0,1,1, 1.638, 10522.222, 418.845, 52879.945 25/04/13,07:02:23,03,07,1, 12.0,1,1, 1.638, 10522.216, 418.897, 52879.852 25/04/13,07:02:23,04,07,1, 12.0,1,1, 1.638, 10522.215, 418.890, 52879.927 25/04/13,07:02:23,05,07,1, 12.0,1,1, 1.638, 10522.190, 418.910, 52879.944 25/04/13,07:02:23,06,07,1, 12.0,1,1, 1.638, 10522.185, 418.905, 52879.946 25/04/13,07:02:23,07,07,1, 12.0,1,1, 1.638, 10522.204, 418.922, 52879.956 25/04/13,07:02:23,08,07,1, 12.0,1,1, 1.638, 10522.160, 418.936, 52879.925 25/04/13,07:02:23,09,07,1, 12.0,1,1, 1.638, 10522.175, 418.957, 52879.958 25/04/13,07:02:23,10,07,1, 12.0,1,1, 1.638, 10522.187, 418.966, 52879.928 25/04/13,07:02:23,11,07,1, 12.0,1,1, 1.638, 10522.137, 418.958, 52879.957 25/04/13,07:02:23,12,07,1, 12.0,1,1, 1.638, 10522.146, 419.003, 52879.946 25/04/13,07:02:23,13,07,1, 12.0,1,1, 1.638, 10522.131, 418.998, 52880.010 25/04/13,07:02:23,14,07,1, 12.0,1,1, 1.638, 10522.172, 419.009, 52879.954 25/04/13,07:02:23,15,07,1, 12.0,1,1, 1.638, 10522.149, 419.037, 52880.005 25/04/13,07:02:23,16,07,1, 12.0,1,1, 1.638, 10522.114, 419.038, 52880.031 25/04/13,07:02:23,17,07,1, 12.0,1,1, 1.638, 10522.147, 419.051, 52879.965 25/04/13,07:02:23,18,07,1, 12.0,1,1, 1.638, 10522.103, 419.057, 52880.018 25/04/13,07:02:23,19,07,1, 12.0,1,1, 1.638, 10522.136, 419.078, 52880.006 25/04/13,07:02:24,00,07,1, 11.9,1,1, 1.637, 10522.128, 419.078, 52880.006 25/04/13,07:02:24,01,07,1, 11.9,1,1, 1.637, 10522.081, 419.077, 52880.001 25/04/13,07:02:24,02,07,1, 11.9,1,1, 1.637, 10522.097, 419.114, 52880.038 25/04/13,07:02:24,03,07,1, 11.9,1,1, 1.637, 10522.083, 419.101, 52880.092 25/04/13,07:02:24,04,07,1, 11.9,1,1, 1.637, 10522.070, 419.121, 52879.994 25/04/13,07:02:24,05,07,1, 11.9,1,1, 1.637, 10522.091, 419.139, 52880.050 25/04/13,07:02:24,06,07,1, 11.9,1,1, 1.637, 10522.078, 419.163, 52880.011 25/04/13,07:02:24,07,07,1, 11.9,1,1, 1.637, 10522.081, 419.145, 52880.051 25/04/13,07:02:24,08,07,1, 11.9,1,1, 1.637, 10522.062, 419.174, 52880.080 25/04/13,07:02:24,09,07,1, 11.9,1,1, 1.637, 10522.049, 419.184, 52880.110 25/04/13,07:02:24,10,07,1, 11.9,1,1, 1.637, 10522.060, 419.187, 52880.066 25/04/13,07:02:24,11,07,1, 11.9,1,1, 1.637, 10522.045, 419.222, 52880.035 25/04/13,07:02:24,12,07,1, 11.9,1,1, 1.637, 10522.058, 419.207, 52880.126 25/04/13,07:02:24,13,07,1, 11.9,1,1, 1.637, 10522.085, 419.241, 52880.066 25/04/13,07:02:24,14,07,1, 11.9,1,1, 1.637, 10522.020, 419.242, 52880.227 25/04/13,07:02:24,15,07,1, 11.9,1,1, 1.637, 10522.032, 419.239, 52880.107 25/04/13,07:02:24,16,07,1, 11.9,1,1, 1.637, 10522.017, 419.275, 52880.091 25/04/13,07:02:24,17,07,1, 11.9,1,1, 1.637, 10522.028, 419.294, 52880.121 25/04/13,07:02:24,18,07,1, 11.9,1,1, 1.637, 10522.056, 419.281, 52880.119 25/04/13,07:02:24,19,07,1, 11.9,1,1, 1.637, 10522.043, 419.283, 52880.034 25/04/13,07:02:25,00,07,1, 11.9,1,1, 1.636, 10522.037, 419.283, 52880.034 25/04/13,07:02:25,01,07,1, 11.9,1,1, 1.636, 10522.035, 419.322, 52880.085 25/04/13,07:02:25,02,07,1, 11.9,1,1, 1.636, 10522.036, 419.331, 52880.142 25/04/13,07:02:25,03,07,1, 11.9,1,1, 1.636, 10522.028, 419.347, 52880.107 25/04/13,07:02:25,04,07,1, 11.9,1,1, 1.636, 10522.044, 419.346, 52880.070 25/04/13,07:02:25,05,07,1, 11.9,1,1, 1.636, 10522.018, 419.390, 52880.158 25/04/13,07:02:25,06,07,1, 11.9,1,1, 1.636, 10522.037, 419.367, 52880.143 25/04/13,07:02:25,07,07,1, 11.9,1,1, 1.636, 10522.007, 419.389, 52880.137 25/04/13,07:02:25,08,07,1, 11.9,1,1, 1.636, 10522.004, 419.424, 52880.168 25/04/13,07:02:25,09,07,1, 11.9,1,1, 1.636, 10522.005, 419.378, 52880.098 25/04/13,07:02:25,10,07,1, 11.9,1,1, 1.636, 10522.031, 419.398, 52880.085 25/04/13,07:02:25,11,07,1, 11.9,1,1, 1.636, 10522.012, 419.425, 52880.133 25/04/13,07:02:25,12,07,1, 11.9,1,1, 1.636, 10522.008, 419.425, 52880.166 25/04/13,07:02:25,13,07,1, 11.9,1,1, 1.636, 10522.025, 419.445, 52880.118 25/04/13,07:02:25,14,07,1, 11.9,1,1, 1.636, 10522.003, 419.449, 52880.154 25/04/13,07:02:25,15,07,1, 11.9,1,1, 1.636, 10522.010, 419.460, 52880.190 25/04/13,07:02:25,16,07,1, 11.9,1,1, 1.636, 10522.017, 419.462, 52880.148 25/04/13,07:02:25,17,07,1, 11.9,1,1, 1.636, 10522.030, 419.472, 52880.159 25/04/13,07:02:25,18,07,1, 11.9,1,1, 1.636, 10522.028, 419.490, 52880.144 25/04/13,07:02:25,19,07,1, 11.9,1,1, 1.636, 10522.032, 419.477, 52879.952 25/04/13,07:02:26,00,07,1, 11.9,1,1, 1.636, 10522.028, 419.477, 52879.952 25/04/13,07:02:26,01,07,1, 11.9,1,1, 1.636, 10521.985, 419.528, 52880.230 25/04/13,07:02:26,02,07,1, 11.9,1,1, 1.636, 10522.016, 419.522, 52880.141 25/04/13,07:02:26,03,07,1, 11.9,1,1, 1.636, 10521.993, 419.549, 52880.149 25/04/13,07:02:26,04,07,1, 11.9,1,1, 1.636, 10522.017, 419.570, 52880.155 25/04/13,07:02:26,05,07,1, 11.9,1,1, 1.636, 10522.015, 419.582, 52880.197 25/04/13,07:02:26,06,07,1, 11.9,1,1, 1.636, 10522.023, 419.578, 52880.154 25/04/13,07:02:26,07,07,1, 11.9,1,1, 1.636, 10522.013, 419.569, 52880.164 25/04/13,07:02:26,08,07,1, 11.9,1,1, 1.636, 10522.041, 419.597, 52880.186 25/04/13,07:02:26,09,07,1, 11.9,1,1, 1.636, 10522.023, 419.582, 52880.203 25/04/13,07:02:26,10,07,1, 11.9,1,1, 1.636, 10522.026, 419.612, 52880.248 25/04/13,07:02:26,11,07,1, 11.9,1,1, 1.636, 10522.039, 419.641, 52880.246 25/04/13,07:02:26,12,07,1, 11.9,1,1, 1.636, 10522.026, 419.624, 52880.175 25/04/13,07:02:26,13,07,1, 11.9,1,1, 1.636, 10522.046, 419.654, 52880.203 25/04/13,07:02:26,14,07,1, 11.9,1,1, 1.636, 10522.034, 419.671, 52880.194 25/04/13,07:02:26,15,07,1, 11.9,1,1, 1.636, 10522.039, 419.653, 52880.214 25/04/13,07:02:26,16,07,1, 11.9,1,1, 1.636, 10522.058, 419.668, 52880.260 25/04/13,07:02:26,17,07,1, 11.9,1,1, 1.636, 10522.059, 419.666, 52880.167 25/04/13,07:02:26,18,07,1, 11.9,1,1, 1.636, 10522.068, 419.660, 52880.201 25/04/13,07:02:26,19,07,1, 11.9,1,1, 1.636, 10522.072, 419.689, 52880.259 25/04/13,07:02:27,00,06,1, 11.9,1,1, 1.634, 10522.070, 419.689, 52880.259 25/04/13,07:02:27,01,06,1, 11.9,1,1, 1.634, 10522.062, 419.713, 52880.227 25/04/13,07:02:27,02,06,1, 11.9,1,1, 1.634, 10522.054, 419.694, 52880.153 25/04/13,07:02:27,03,06,1, 11.9,1,1, 1.634, 10522.082, 419.715, 52880.323 25/04/13,07:02:27,04,06,1, 11.9,1,1, 1.634, 10522.106, 419.701, 52880.208 25/04/13,07:02:27,05,06,1, 11.9,1,1, 1.634, 10522.099, 419.710, 52880.291 25/04/13,07:02:27,06,06,1, 11.9,1,1, 1.634, 10522.083, 419.742, 52880.211 25/04/13,07:02:27,07,06,1, 11.9,1,1, 1.634, 10522.107, 419.727, 52880.408 25/04/13,07:02:27,08,06,1, 11.9,1,1, 1.634, 10522.128, 419.737, 52880.222 25/04/13,07:02:27,09,06,1, 11.9,1,1, 1.634, 10522.116, 419.739, 52880.256 25/04/13,07:02:27,10,06,1, 11.9,1,1, 1.634, 10522.106, 419.732, 52880.238 25/04/13,07:02:27,11,06,1, 11.9,1,1, 1.634, 10522.124, 419.729, 52880.255 25/04/13,07:02:27,12,06,1, 11.9,1,1, 1.634, 10522.154, 419.762, 52880.265 25/04/13,07:02:27,13,06,1, 11.9,1,1, 1.634, 10522.142, 419.736, 52880.240 25/04/13,07:02:27,14,06,1, 11.9,1,1, 1.634, 10522.145, 419.749, 52880.189 25/04/13,07:02:27,15,06,1, 11.9,1,1, 1.634, 10522.144, 419.751, 52880.198 25/04/13,07:02:27,16,06,1, 11.9,1,1, 1.634, 10522.138, 419.735, 52880.171 25/04/13,07:02:27,17,06,1, 11.9,1,1, 1.634, 10522.147, 419.762, 52880.267 25/04/13,07:02:27,18,06,1, 11.9,1,1, 1.634, 10522.166, 419.774, 52880.265 25/04/13,07:02:27,19,06,1, 11.9,1,1, 1.634, 10522.166, 419.785, 52880.243 25/04/13,07:02:28,00,06,1, 11.9,1,1, 1.635, 10522.162, 419.785, 52880.243 25/04/13,07:02:28,01,06,1, 11.9,1,1, 1.635, 10522.162, 419.764, 52880.283 25/04/13,07:02:28,02,06,1, 11.9,1,1, 1.635, 10522.194, 419.803, 52880.208 25/04/13,07:02:28,03,06,1, 11.9,1,1, 1.635, 10522.170, 419.789, 52880.240 25/04/13,07:02:28,04,06,1, 11.9,1,1, 1.635, 10522.220, 419.779, 52880.292 25/04/13,07:02:28,05,06,1, 11.9,1,1, 1.635, 10522.208, 419.791, 52880.243 25/04/13,07:02:28,06,06,1, 11.9,1,1, 1.635, 10522.228, 419.792, 52880.219 25/04/13,07:02:28,07,06,1, 11.9,1,1, 1.635, 10522.244, 419.804, 52880.238 25/04/13,07:02:28,08,06,1, 11.9,1,1, 1.635, 10522.261, 419.812, 52880.220 25/04/13,07:02:28,09,06,1, 11.9,1,1, 1.635, 10522.251, 419.812, 52880.239 25/04/13,07:02:28,10,06,1, 11.9,1,1, 1.635, 10522.251, 419.801, 52880.243 25/04/13,07:02:28,11,06,1, 11.9,1,1, 1.635, 10522.298, 419.803, 52880.238 25/04/13,07:02:28,12,06,1, 11.9,1,1, 1.635, 10522.292, 419.806, 52880.265 25/04/13,07:02:28,13,06,1, 11.9,1,1, 1.635, 10522.313, 419.803, 52880.228 25/04/13,07:02:28,14,06,1, 11.9,1,1, 1.635, 10522.299, 419.807, 52880.219 25/04/13,07:02:28,15,06,1, 11.9,1,1, 1.635, 10522.343, 419.804, 52880.201 25/04/13,07:02:28,16,06,1, 11.9,1,1, 1.635, 10522.340, 419.801, 52880.208 25/04/13,07:02:28,17,06,1, 11.9,1,1, 1.635, 10522.334, 419.841, 52880.237 25/04/13,07:02:28,18,06,1, 11.9,1,1, 1.635, 10522.362, 419.819, 52880.202 25/04/13,07:02:28,19,06,1, 11.9,1,1, 1.635, 10522.375, 419.816, 52880.254 25/04/13,07:02:29,00,06,1, 12.0,1,1, 1.635, 10522.370, 419.816, 52880.254 25/04/13,07:02:29,01,06,1, 12.0,1,1, 1.635, 10522.404, 419.819, 52880.195 25/04/13,07:02:29,02,06,1, 12.0,1,1, 1.635, 10522.431, 419.851, 52880.229 25/04/13,07:02:29,03,06,1, 12.0,1,1, 1.635, 10522.434, 419.842, 52880.303 25/04/13,07:02:29,04,06,1, 12.0,1,1, 1.635, 10522.461, 419.842, 52880.203 25/04/13,07:02:29,05,06,1, 12.0,1,1, 1.635, 10522.460, 419.824, 52880.169 25/04/13,07:02:29,06,06,1, 12.0,1,1, 1.635, 10522.472, 419.832, 52880.203 25/04/13,07:02:29,07,06,1, 12.0,1,1, 1.635, 10522.503, 419.846, 52880.175 25/04/13,07:02:29,08,06,1, 12.0,1,1, 1.635, 10522.505, 419.823, 52880.260 25/04/13,07:02:29,09,06,1, 12.0,1,1, 1.635, 10522.541, 419.828, 52880.227 25/04/13,07:02:29,10,06,1, 12.0,1,1, 1.635, 10522.545, 419.828, 52880.241 25/04/13,07:02:29,11,06,1, 12.0,1,1, 1.635, 10522.550, 419.845, 52880.219 25/04/13,07:02:29,12,06,1, 12.0,1,1, 1.635, 10522.567, 419.851, 52880.252 25/04/13,07:02:29,13,06,1, 12.0,1,1, 1.635, 10522.551, 419.841, 52880.248 25/04/13,07:02:29,14,06,1, 12.0,1,1, 1.635, 10522.597, 419.846, 52880.181 25/04/13,07:02:29,15,06,1, 12.0,1,1, 1.635, 10522.584, 419.860, 52880.253 25/04/13,07:02:29,16,06,1, 12.0,1,1, 1.635, 10522.617, 419.838, 52880.256 25/04/13,07:02:29,17,06,1, 12.0,1,1, 1.635, 10522.645, 419.825, 52880.203 25/04/13,07:02:29,18,06,1, 12.0,1,1, 1.635, 10522.631, 419.848, 52880.185 25/04/13,07:02:29,19,06,1, 12.0,1,1, 1.635, 10522.679, 419.854, 52880.175 25/04/13,07:02:30,00,06,1, 11.9,1,1, 1.637, 10522.671, 419.854, 52880.175 25/04/13,07:02:30,01,06,1, 11.9,1,1, 1.637, 10522.672, 419.836, 52880.165 25/04/13,07:02:30,02,06,1, 11.9,1,1, 1.637, 10522.685, 419.852, 52880.243 25/04/13,07:02:30,03,06,1, 11.9,1,1, 1.637, 10522.707, 419.843, 52880.102 25/04/13,07:02:30,04,06,1, 11.9,1,1, 1.637, 10522.722, 419.848, 52880.264 25/04/13,07:02:30,05,06,1, 11.9,1,1, 1.637, 10522.745, 419.856, 52880.160 25/04/13,07:02:30,06,06,1, 11.9,1,1, 1.637, 10522.776, 419.879, 52880.255 25/04/13,07:02:30,07,06,1, 11.9,1,1, 1.637, 10522.769, 419.849, 52880.244 25/04/13,07:02:30,08,06,1, 11.9,1,1, 1.637, 10522.810, 419.864, 52880.211 25/04/13,07:02:30,09,06,1, 11.9,1,1, 1.637, 10522.795, 419.866, 52880.156 25/04/13,07:02:30,10,06,1, 11.9,1,1, 1.637, 10522.806, 419.860, 52880.149 25/04/13,07:02:30,11,06,1, 11.9,1,1, 1.637, 10522.846, 419.875, 52880.152 25/04/13,07:02:30,12,06,1, 11.9,1,1, 1.637, 10522.853, 419.863, 52880.224 25/04/13,07:02:30,13,06,1, 11.9,1,1, 1.637, 10522.892, 419.865, 52880.156 25/04/13,07:02:30,14,06,1, 11.9,1,1, 1.637, 10522.902, 419.868, 52880.245 25/04/13,07:02:30,15,06,1, 11.9,1,1, 1.637, 10522.911, 419.854, 52880.130 25/04/13,07:02:30,16,06,1, 11.9,1,1, 1.637, 10522.933, 419.851, 52880.128 25/04/13,07:02:30,17,06,1, 11.9,1,1, 1.637, 10522.934, 419.859, 52880.178 25/04/13,07:02:30,18,06,1, 11.9,1,1, 1.637, 10522.925, 419.887, 52880.228 25/04/13,07:02:30,19,06,1, 11.9,1,1, 1.637, 10522.952, 419.856, 52880.165 25/04/13,07:02:31,00,06,1, 11.9,1,1, 1.636, 10522.946, 419.856, 52880.165 25/04/13,07:02:31,01,06,1, 11.9,1,1, 1.636, 10523.007, 419.844, 52880.132 25/04/13,07:02:31,02,06,1, 11.9,1,1, 1.636, 10523.047, 419.836, 52880.127 25/04/13,07:02:31,03,06,1, 11.9,1,1, 1.636, 10523.046, 419.850, 52880.087 25/04/13,07:02:31,04,06,1, 11.9,1,1, 1.636, 10523.068, 419.860, 52880.199 25/04/13,07:02:31,05,06,1, 11.9,1,1, 1.636, 10523.108, 419.848, 52880.207 25/04/13,07:02:31,06,06,1, 11.9,1,1, 1.636, 10523.135, 419.857, 52880.122 25/04/13,07:02:31,07,06,1, 11.9,1,1, 1.636, 10523.128, 419.855, 52880.182 25/04/13,07:02:31,08,06,1, 11.9,1,1, 1.636, 10523.159, 419.866, 52880.143 25/04/13,07:02:31,09,06,1, 11.9,1,1, 1.636, 10523.156, 419.837, 52880.119 25/04/13,07:02:31,10,06,1, 11.9,1,1, 1.636, 10523.195, 419.848, 52880.180 25/04/13,07:02:31,11,06,1, 11.9,1,1, 1.636, 10523.188, 419.838, 52880.216 25/04/13,07:02:31,12,06,1, 11.9,1,1, 1.636, 10523.204, 419.824, 52880.100 25/04/13,07:02:31,13,06,1, 11.9,1,1, 1.636, 10523.249, 419.833, 52880.168 25/04/13,07:02:31,14,06,1, 11.9,1,1, 1.636, 10523.238, 419.819, 52880.080 25/04/13,07:02:31,15,06,1, 11.9,1,1, 1.636, 10523.308, 419.805, 52880.182 25/04/13,07:02:31,16,06,1, 11.9,1,1, 1.636, 10523.308, 419.812, 52880.130 25/04/13,07:02:31,17,06,1, 11.9,1,1, 1.636, 10523.332, 419.804, 52880.126 25/04/13,07:02:31,18,06,1, 11.9,1,1, 1.636, 10523.332, 419.815, 52880.165 25/04/13,07:02:31,19,06,1, 11.9,1,1, 1.636, 10523.381, 419.791, 52880.088 25/04/13,07:02:32,00,06,1, 11.9,1,1, 1.636, 10523.380, 419.791, 52880.088 25/04/13,07:02:32,01,06,1, 11.9,1,1, 1.636, 10523.429, 419.803, 52880.107 25/04/13,07:02:32,02,06,1, 11.9,1,1, 1.636, 10523.417, 419.789, 52880.088 25/04/13,07:02:32,03,06,1, 11.9,1,1, 1.636, 10523.473, 419.809, 52880.112 25/04/13,07:02:32,04,06,1, 11.9,1,1, 1.636, 10523.487, 419.796, 52880.156 25/04/13,07:02:32,05,06,1, 11.9,1,1, 1.636, 10523.485, 419.781, 52880.098 25/04/13,07:02:32,06,06,1, 11.9,1,1, 1.636, 10523.517, 419.776, 52880.155 25/04/13,07:02:32,07,06,1, 11.9,1,1, 1.636, 10523.543, 419.770, 52880.120 25/04/13,07:02:32,08,06,1, 11.9,1,1, 1.636, 10523.544, 419.786, 52880.073 25/04/13,07:02:32,09,06,1, 11.9,1,1, 1.636, 10523.585, 419.759, 52880.092 25/04/13,07:02:32,10,06,1, 11.9,1,1, 1.636, 10523.600, 419.760, 52880.136 25/04/13,07:02:32,11,06,1, 11.9,1,1, 1.636, 10523.628, 419.757, 52880.074 25/04/13,07:02:32,12,06,1, 11.9,1,1, 1.636, 10523.646, 419.742, 52880.005 25/04/13,07:02:32,13,06,1, 11.9,1,1, 1.636, 10523.682, 419.758, 52880.014 25/04/13,07:02:32,14,06,1, 11.9,1,1, 1.636, 10523.711, 419.741, 52880.093 25/04/13,07:02:32,15,06,1, 11.9,1,1, 1.636, 10523.734, 419.742, 52880.060 25/04/13,07:02:32,16,06,1, 11.9,1,1, 1.636, 10523.736, 419.726, 52880.114 25/04/13,07:02:32,17,06,1, 11.9,1,1, 1.636, 10523.750, 419.720, 52880.095 25/04/13,07:02:32,18,06,1, 11.9,1,1, 1.636, 10523.809, 419.740, 52880.086 25/04/13,07:02:32,19,06,1, 11.9,1,1, 1.636, 10523.811, 419.709, 52880.020 25/04/13,07:02:33,00,06,1, 11.9,1,1, 1.633, 10523.806, 419.709, 52880.020 25/04/13,07:02:33,01,06,1, 11.9,1,1, 1.633, 10523.842, 419.706, 52880.113 25/04/13,07:02:33,02,06,1, 11.9,1,1, 1.633, 10523.907, 419.727, 52880.067 25/04/13,07:02:33,03,06,1, 11.9,1,1, 1.633, 10523.909, 419.717, 52880.098 25/04/13,07:02:33,04,06,1, 11.9,1,1, 1.633, 10523.938, 419.691, 52880.043 25/04/13,07:02:33,05,06,1, 11.9,1,1, 1.633, 10523.986, 419.682, 52879.978 25/04/13,07:02:33,06,06,1, 11.9,1,1, 1.633, 10523.995, 419.678, 52880.035 25/04/13,07:02:33,07,06,1, 11.9,1,1, 1.633, 10524.057, 419.676, 52879.963 25/04/13,07:02:33,08,06,1, 11.9,1,1, 1.633, 10524.044, 419.656, 52880.067 25/04/13,07:02:33,09,06,1, 11.9,1,1, 1.633, 10524.060, 419.663, 52880.064 25/04/13,07:02:33,10,06,1, 11.9,1,1, 1.633, 10524.119, 419.660, 52880.022 25/04/13,07:02:33,11,06,1, 11.9,1,1, 1.633, 10524.129, 419.601, 52879.945 25/04/13,07:02:33,12,06,1, 11.9,1,1, 1.633, 10524.169, 419.597, 52880.089 25/04/13,07:02:33,13,06,1, 11.9,1,1, 1.633, 10524.182, 419.609, 52880.039 25/04/13,07:02:33,14,06,1, 11.9,1,1, 1.633, 10524.222, 419.600, 52879.999 25/04/13,07:02:33,15,06,1, 11.9,1,1, 1.633, 10524.236, 419.575, 52880.004 25/04/13,07:02:33,16,06,1, 11.9,1,1, 1.633, 10524.256, 419.562, 52880.033 25/04/13,07:02:33,17,06,1, 11.9,1,1, 1.633, 10524.290, 419.561, 52879.978 25/04/13,07:02:33,18,06,1, 11.9,1,1, 1.633, 10524.310, 419.521, 52879.947 25/04/13,07:02:33,19,06,1, 11.9,1,1, 1.633, 10524.315, 419.538, 52879.993 25/04/13,07:02:34,00,06,1, 11.8,1,1, 1.636, 10524.315, 419.538, 52879.993 25/04/13,07:02:34,01,06,1, 11.8,1,1, 1.636, 10524.379, 419.517, 52879.950 25/04/13,07:02:34,02,06,1, 11.8,1,1, 1.636, 10524.431, 419.496, 52879.981 25/04/13,07:02:34,03,06,1, 11.8,1,1, 1.636, 10524.449, 419.478, 52879.936 25/04/13,07:02:34,04,06,1, 11.8,1,1, 1.636, 10524.465, 419.455, 52879.977 25/04/13,07:02:34,05,06,1, 11.8,1,1, 1.636, 10524.491, 419.453, 52879.957 25/04/13,07:02:34,06,06,1, 11.8,1,1, 1.636, 10524.475, 419.411, 52879.884 25/04/13,07:02:34,07,06,1, 11.8,1,1, 1.636, 10524.553, 419.411, 52879.934 25/04/13,07:02:34,08,06,1, 11.8,1,1, 1.636, 10524.523, 419.396, 52879.868 25/04/13,07:02:34,09,06,1, 11.8,1,1, 1.636, 10524.588, 419.373, 52879.906 25/04/13,07:02:34,10,06,1, 11.8,1,1, 1.636, 10524.609, 419.373, 52879.901 25/04/13,07:02:34,11,06,1, 11.8,1,1, 1.636, 10524.637, 419.386, 52879.914 25/04/13,07:02:34,12,06,1, 11.8,1,1, 1.636, 10524.656, 419.361, 52879.954 25/04/13,07:02:34,13,06,1, 11.8,1,1, 1.636, 10524.695, 419.332, 52879.935 25/04/13,07:02:34,14,06,1, 11.8,1,1, 1.636, 10524.725, 419.339, 52879.889 25/04/13,07:02:34,15,06,1, 11.8,1,1, 1.636, 10524.725, 419.312, 52879.857 25/04/13,07:02:34,16,06,1, 11.8,1,1, 1.636, 10524.754, 419.318, 52879.861 25/04/13,07:02:34,17,06,1, 11.8,1,1, 1.636, 10524.784, 419.282, 52879.845 25/04/13,07:02:34,18,06,1, 11.8,1,1, 1.636, 10524.808, 419.276, 52879.925 25/04/13,07:02:34,19,06,1, 11.8,1,1, 1.636, 10524.853, 419.225, 52879.842 25/04/13,07:02:35,00,07,1, 11.9,1,1, 1.638, 10524.849, 419.225, 52879.842 25/04/13,07:02:35,01,07,1, 11.9,1,1, 1.638, 10524.883, 419.216, 52879.874 25/04/13,07:02:35,02,07,1, 11.9,1,1, 1.638, 10524.920, 419.196, 52879.876 25/04/13,07:02:35,03,07,1, 11.9,1,1, 1.638, 10524.948, 419.170, 52879.841 25/04/13,07:02:35,04,07,1, 11.9,1,1, 1.638, 10524.970, 419.187, 52879.892 25/04/13,07:02:35,05,07,1, 11.9,1,1, 1.638, 10524.996, 419.175, 52879.895 25/04/13,07:02:35,06,07,1, 11.9,1,1, 1.638, 10525.015, 419.136, 52879.879 25/04/13,07:02:35,07,07,1, 11.9,1,1, 1.638, 10525.022, 419.120, 52879.979 25/04/13,07:02:35,08,07,1, 11.9,1,1, 1.638, 10525.030, 419.087, 52879.882 25/04/13,07:02:35,09,07,1, 11.9,1,1, 1.638, 10525.091, 419.085, 52879.826 25/04/13,07:02:35,10,07,1, 11.9,1,1, 1.638, 10525.121, 419.056, 52879.854 25/04/13,07:02:35,11,07,1, 11.9,1,1, 1.638, 10525.167, 419.048, 52879.858 25/04/13,07:02:35,12,07,1, 11.9,1,1, 1.638, 10525.196, 419.027, 52879.758 25/04/13,07:02:35,13,07,1, 11.9,1,1, 1.638, 10525.234, 418.992, 52879.810 25/04/13,07:02:35,14,07,1, 11.9,1,1, 1.638, 10525.225, 418.961, 52879.800 25/04/13,07:02:35,15,07,1, 11.9,1,1, 1.638, 10525.236, 418.937, 52879.861 25/04/13,07:02:35,16,07,1, 11.9,1,1, 1.638, 10525.284, 418.956, 52879.855 25/04/13,07:02:35,17,07,1, 11.9,1,1, 1.638, 10525.299, 418.942, 52879.860 25/04/13,07:02:35,18,07,1, 11.9,1,1, 1.638, 10525.322, 418.903, 52879.836 25/04/13,07:02:35,19,07,1, 11.9,1,1, 1.638, 10525.335, 418.909, 52879.837 25/04/13,07:02:36,00,06,1, 11.9,1,1, 1.637, 10525.333, 418.909, 52879.837 25/04/13,07:02:36,01,06,1, 11.9,1,1, 1.637, 10525.379, 418.832, 52879.655 25/04/13,07:02:36,02,06,1, 11.9,1,1, 1.637, 10525.406, 418.850, 52879.814 25/04/13,07:02:36,03,06,1, 11.9,1,1, 1.637, 10525.440, 418.821, 52879.768 25/04/13,07:02:36,04,06,1, 11.9,1,1, 1.637, 10525.456, 418.798, 52879.757 25/04/13,07:02:36,05,06,1, 11.9,1,1, 1.637, 10525.462, 418.787, 52879.794 25/04/13,07:02:36,06,06,1, 11.9,1,1, 1.637, 10525.483, 418.762, 52879.753 25/04/13,07:02:36,07,06,1, 11.9,1,1, 1.637, 10525.506, 418.740, 52879.819 25/04/13,07:02:36,08,06,1, 11.9,1,1, 1.637, 10525.538, 418.726, 52879.781 25/04/13,07:02:36,09,06,1, 11.9,1,1, 1.637, 10525.560, 418.725, 52879.731 25/04/13,07:02:36,10,06,1, 11.9,1,1, 1.637, 10525.597, 418.688, 52879.762 25/04/13,07:02:36,11,06,1, 11.9,1,1, 1.637, 10525.616, 418.645, 52879.714 25/04/13,07:02:36,12,06,1, 11.9,1,1, 1.637, 10525.645, 418.632, 52879.712 25/04/13,07:02:36,13,06,1, 11.9,1,1, 1.637, 10525.650, 418.637, 52879.773 25/04/13,07:02:36,14,06,1, 11.9,1,1, 1.637, 10525.706, 418.591, 52879.704 25/04/13,07:02:36,15,06,1, 11.9,1,1, 1.637, 10525.696, 418.578, 52879.742 25/04/13,07:02:36,16,06,1, 11.9,1,1, 1.637, 10525.716, 418.562, 52879.711 25/04/13,07:02:36,17,06,1, 11.9,1,1, 1.637, 10525.739, 418.565, 52879.701 25/04/13,07:02:36,18,06,1, 11.9,1,1, 1.637, 10525.772, 418.503, 52879.642 25/04/13,07:02:36,19,06,1, 11.9,1,1, 1.637, 10525.765, 418.522, 52879.692 25/04/13,07:02:37,00,07,1, 11.9,1,1, 1.635, 10525.758, 418.522, 52879.692 25/04/13,07:02:37,01,07,1, 11.9,1,1, 1.635, 10525.833, 418.479, 52879.648 25/04/13,07:02:37,02,07,1, 11.9,1,1, 1.635, 10525.833, 418.448, 52879.779 25/04/13,07:02:37,03,07,1, 11.9,1,1, 1.635, 10525.882, 418.409, 52879.681 25/04/13,07:02:37,04,07,1, 11.9,1,1, 1.635, 10525.889, 418.406, 52879.722 25/04/13,07:02:37,05,07,1, 11.9,1,1, 1.635, 10525.906, 418.373, 52879.669 25/04/13,07:02:37,06,07,1, 11.9,1,1, 1.635, 10525.912, 418.371, 52879.700 25/04/13,07:02:37,07,07,1, 11.9,1,1, 1.635, 10525.920, 418.347, 52879.650 25/04/13,07:02:37,08,07,1, 11.9,1,1, 1.635, 10525.975, 418.310, 52879.627 25/04/13,07:02:37,09,07,1, 11.9,1,1, 1.635, 10525.993, 418.283, 52879.613 25/04/13,07:02:37,10,07,1, 11.9,1,1, 1.635, 10525.993, 418.276, 52879.636 25/04/13,07:02:37,11,07,1, 11.9,1,1, 1.635, 10526.013, 418.254, 52879.623 25/04/13,07:02:37,12,07,1, 11.9,1,1, 1.635, 10526.027, 418.234, 52879.653 25/04/13,07:02:37,13,07,1, 11.9,1,1, 1.635, 10526.059, 418.220, 52879.683 25/04/13,07:02:37,14,07,1, 11.9,1,1, 1.635, 10526.058, 418.196, 52879.702 25/04/13,07:02:37,15,07,1, 11.9,1,1, 1.635, 10526.079, 418.157, 52879.613 25/04/13,07:02:37,16,07,1, 11.9,1,1, 1.635, 10526.110, 418.138, 52879.622 25/04/13,07:02:37,17,07,1, 11.9,1,1, 1.635, 10526.121, 418.097, 52879.610 25/04/13,07:02:37,18,07,1, 11.9,1,1, 1.635, 10526.126, 418.078, 52879.588 25/04/13,07:02:37,19,07,1, 11.9,1,1, 1.635, 10526.152, 418.060, 52879.563 25/04/13,07:02:38,00,07,1, 11.9,1,1, 1.635, 10526.150, 418.060, 52879.563 25/04/13,07:02:38,01,07,1, 11.9,1,1, 1.635, 10526.175, 418.007, 52879.588 25/04/13,07:02:38,02,07,1, 11.9,1,1, 1.635, 10526.204, 418.009, 52879.475 25/04/13,07:02:38,03,07,1, 11.9,1,1, 1.635, 10526.202, 417.968, 52879.677 25/04/13,07:02:38,04,07,1, 11.9,1,1, 1.635, 10526.235, 417.968, 52879.676 25/04/13,07:02:38,05,07,1, 11.9,1,1, 1.635, 10526.242, 417.948, 52879.668 25/04/13,07:02:38,06,07,1, 11.9,1,1, 1.635, 10526.246, 417.911, 52879.571 25/04/13,07:02:38,07,07,1, 11.9,1,1, 1.635, 10526.283, 417.885, 52879.603 25/04/13,07:02:38,08,07,1, 11.9,1,1, 1.635, 10526.299, 417.875, 52879.608 25/04/13,07:02:38,09,07,1, 11.9,1,1, 1.635, 10526.283, 417.828, 52879.621 25/04/13,07:02:38,10,07,1, 11.9,1,1, 1.635, 10526.303, 417.796, 52879.558 25/04/13,07:02:38,11,07,1, 11.9,1,1, 1.635, 10526.331, 417.790, 52879.562 25/04/13,07:02:38,12,07,1, 11.9,1,1, 1.635, 10526.373, 417.771, 52879.564 25/04/13,07:02:38,13,07,1, 11.9,1,1, 1.635, 10526.380, 417.747, 52879.630 25/04/13,07:02:38,14,07,1, 11.9,1,1, 1.635, 10526.359, 417.729, 52879.615 25/04/13,07:02:38,15,07,1, 11.9,1,1, 1.635, 10526.363, 417.694, 52879.603 25/04/13,07:02:38,16,07,1, 11.9,1,1, 1.635, 10526.401, 417.660, 52879.561 25/04/13,07:02:38,17,07,1, 11.9,1,1, 1.635, 10526.398, 417.612, 52879.569 25/04/13,07:02:38,18,07,1, 11.9,1,1, 1.635, 10526.418, 417.618, 52879.587 25/04/13,07:02:38,19,07,1, 11.9,1,1, 1.635, 10526.431, 417.596, 52879.609 25/04/13,07:02:39,00,07,1, 11.9,1,1, 1.635, 10526.426, 417.596, 52879.609 25/04/13,07:02:39,01,07,1, 11.9,1,1, 1.635, 10526.428, 417.538, 52879.626 25/04/13,07:02:39,02,07,1, 11.9,1,1, 1.635, 10526.439, 417.512, 52879.590 25/04/13,07:02:39,03,07,1, 11.9,1,1, 1.635, 10526.468, 417.498, 52879.559 25/04/13,07:02:39,04,07,1, 11.9,1,1, 1.635, 10526.462, 417.454, 52879.584 25/04/13,07:02:39,05,07,1, 11.9,1,1, 1.635, 10526.484, 417.437, 52879.522 25/04/13,07:02:39,06,07,1, 11.9,1,1, 1.635, 10526.492, 417.422, 52879.539 25/04/13,07:02:39,07,07,1, 11.9,1,1, 1.635, 10526.504, 417.393, 52879.505 25/04/13,07:02:39,08,07,1, 11.9,1,1, 1.635, 10526.502, 417.378, 52879.603 25/04/13,07:02:39,09,07,1, 11.9,1,1, 1.635, 10526.515, 417.360, 52879.567 25/04/13,07:02:39,10,07,1, 11.9,1,1, 1.635, 10526.537, 417.318, 52879.520 25/04/13,07:02:39,11,07,1, 11.9,1,1, 1.635, 10526.537, 417.294, 52879.569 25/04/13,07:02:39,12,07,1, 11.9,1,1, 1.635, 10526.564, 417.277, 52879.528 25/04/13,07:02:39,13,07,1, 11.9,1,1, 1.635, 10526.552, 417.268, 52879.558 25/04/13,07:02:39,14,07,1, 11.9,1,1, 1.635, 10526.576, 417.220, 52879.543 25/04/13,07:02:39,15,07,1, 11.9,1,1, 1.635, 10526.579, 417.219, 52879.568 25/04/13,07:02:39,16,07,1, 11.9,1,1, 1.635, 10526.583, 417.185, 52879.552 25/04/13,07:02:39,17,07,1, 11.9,1,1, 1.635, 10526.592, 417.158, 52879.594 25/04/13,07:02:39,18,07,1, 11.9,1,1, 1.635, 10526.614, 417.139, 52879.562 25/04/13,07:02:39,19,07,1, 11.9,1,1, 1.635, 10526.626, 417.103, 52879.535 25/04/13,07:02:40,00,07,1, 11.9,1,1, 1.637, 10526.618, 417.103, 52879.535 25/04/13,07:02:40,01,07,1, 11.9,1,1, 1.637, 10526.623, 417.055, 52879.528 25/04/13,07:02:40,02,07,1, 11.9,1,1, 1.637, 10526.645, 417.038, 52879.544 25/04/13,07:02:40,03,07,1, 11.9,1,1, 1.637, 10526.652, 416.987, 52879.466 25/04/13,07:02:40,04,07,1, 11.9,1,1, 1.637, 10526.677, 416.987, 52879.507 25/04/13,07:02:40,05,07,1, 11.9,1,1, 1.637, 10526.657, 416.958, 52879.480 25/04/13,07:02:40,06,07,1, 11.9,1,1, 1.637, 10526.657, 416.930, 52879.519 25/04/13,07:02:40,07,07,1, 11.9,1,1, 1.637, 10526.693, 416.901, 52879.494 25/04/13,07:02:40,08,07,1, 11.9,1,1, 1.637, 10526.690, 416.868, 52879.569 25/04/13,07:02:40,09,07,1, 11.9,1,1, 1.637, 10526.717, 416.819, 52879.514 25/04/13,07:02:40,10,07,1, 11.9,1,1, 1.637, 10526.703, 416.790, 52879.480 25/04/13,07:02:40,11,07,1, 11.9,1,1, 1.637, 10526.724, 416.781, 52879.558 25/04/13,07:02:40,12,07,1, 11.9,1,1, 1.637, 10526.700, 416.734, 52879.549 25/04/13,07:02:40,13,07,1, 11.9,1,1, 1.637, 10526.713, 416.750, 52879.485 25/04/13,07:02:40,14,07,1, 11.9,1,1, 1.637, 10526.709, 416.697, 52879.504 25/04/13,07:02:40,15,07,1, 11.9,1,1, 1.637, 10526.725, 416.675, 52879.482 25/04/13,07:02:40,16,07,1, 11.9,1,1, 1.637, 10526.722, 416.662, 52879.430 25/04/13,07:02:40,17,07,1, 11.9,1,1, 1.637, 10526.752, 416.637, 52879.484 25/04/13,07:02:40,18,07,1, 11.9,1,1, 1.637, 10526.735, 416.595, 52879.416 25/04/13,07:02:40,19,07,1, 11.9,1,1, 1.637, 10526.728, 416.572, 52879.417 25/04/13,07:02:41,00,07,1, 11.9,1,1, 1.637, 10526.726, 416.572, 52879.417 25/04/13,07:02:41,01,07,1, 11.9,1,1, 1.637, 10526.722, 416.523, 52879.528 25/04/13,07:02:41,02,07,1, 11.9,1,1, 1.637, 10526.759, 416.491, 52879.494 25/04/13,07:02:41,03,07,1, 11.9,1,1, 1.637, 10526.728, 416.474, 52879.543 25/04/13,07:02:41,04,07,1, 11.9,1,1, 1.637, 10526.740, 416.452, 52879.469 25/04/13,07:02:41,05,07,1, 11.9,1,1, 1.637, 10526.734, 416.434, 52879.488 25/04/13,07:02:41,06,07,1, 11.9,1,1, 1.637, 10526.706, 416.407, 52879.477 25/04/13,07:02:41,07,07,1, 11.9,1,1, 1.637, 10526.702, 416.373, 52879.500 25/04/13,07:02:41,08,07,1, 11.9,1,1, 1.637, 10526.731, 416.359, 52879.483 25/04/13,07:02:41,09,07,1, 11.9,1,1, 1.637, 10526.701, 416.342, 52879.439 25/04/13,07:02:41,10,07,1, 11.9,1,1, 1.637, 10526.710, 416.313, 52879.449 25/04/13,07:02:41,11,07,1, 11.9,1,1, 1.637, 10526.702, 416.305, 52879.467 25/04/13,07:02:41,12,07,1, 11.9,1,1, 1.637, 10526.704, 416.275, 52879.493 25/04/13,07:02:41,13,07,1, 11.9,1,1, 1.637, 10526.715, 416.255, 52879.547 25/04/13,07:02:41,14,07,1, 11.9,1,1, 1.637, 10526.715, 416.235, 52879.535 25/04/13,07:02:41,15,07,1, 11.9,1,1, 1.637, 10526.714, 416.206, 52879.501 25/04/13,07:02:41,16,07,1, 11.9,1,1, 1.637, 10526.689, 416.191, 52879.595 25/04/13,07:02:41,17,07,1, 11.9,1,1, 1.637, 10526.698, 416.155, 52879.496 25/04/13,07:02:41,18,07,1, 11.9,1,1, 1.637, 10526.691, 416.148, 52879.527 25/04/13,07:02:41,19,07,1, 11.9,1,1, 1.637, 10526.702, 416.140, 52879.528 25/04/13,07:02:42,00,08,1, 11.9,1,1, 1.637, 10526.701, 416.140, 52879.528 25/04/13,07:02:42,01,08,1, 11.9,1,1, 1.637, 10526.688, 416.065, 52879.495 25/04/13,07:02:42,02,08,1, 11.9,1,1, 1.637, 10526.676, 416.060, 52879.542 25/04/13,07:02:42,03,08,1, 11.9,1,1, 1.637, 10526.662, 416.042, 52879.562 25/04/13,07:02:42,04,08,1, 11.9,1,1, 1.637, 10526.656, 416.013, 52879.503 25/04/13,07:02:42,05,08,1, 11.9,1,1, 1.637, 10526.698, 415.990, 52879.501 25/04/13,07:02:42,06,08,1, 11.9,1,1, 1.637, 10526.684, 415.966, 52879.536 25/04/13,07:02:42,07,08,1, 11.9,1,1, 1.637, 10526.696, 415.953, 52879.462 25/04/13,07:02:42,08,08,1, 11.9,1,1, 1.637, 10526.675, 415.922, 52879.487 25/04/13,07:02:42,09,08,1, 11.9,1,1, 1.637, 10526.649, 415.901, 52879.553 25/04/13,07:02:42,10,08,1, 11.9,1,1, 1.637, 10526.650, 415.892, 52879.533 25/04/13,07:02:42,11,08,1, 11.9,1,1, 1.637, 10526.643, 415.862, 52879.568 25/04/13,07:02:42,12,08,1, 11.9,1,1, 1.637, 10526.635, 415.853, 52879.545 25/04/13,07:02:42,13,08,1, 11.9,1,1, 1.637, 10526.630, 415.813, 52879.480 25/04/13,07:02:42,14,08,1, 11.9,1,1, 1.637, 10526.647, 415.797, 52879.609 25/04/13,07:02:42,15,08,1, 11.9,1,1, 1.637, 10526.625, 415.770, 52879.500 25/04/13,07:02:42,16,08,1, 11.9,1,1, 1.637, 10526.607, 415.760, 52879.503 25/04/13,07:02:42,17,08,1, 11.9,1,1, 1.637, 10526.620, 415.738, 52879.546 25/04/13,07:02:42,18,08,1, 11.9,1,1, 1.637, 10526.598, 415.703, 52879.509 25/04/13,07:02:42,19,08,1, 11.9,1,1, 1.637, 10526.599, 415.713, 52879.619 25/04/13,07:02:43,00,08,1, 11.9,1,1, 1.636, 10526.593, 415.713, 52879.619 25/04/13,07:02:43,01,08,1, 11.9,1,1, 1.636, 10526.615, 415.666, 52879.557 25/04/13,07:02:43,02,08,1, 11.9,1,1, 1.636, 10526.580, 415.653, 52879.683 25/04/13,07:02:43,03,08,1, 11.9,1,1, 1.636, 10526.575, 415.629, 52879.617 25/04/13,07:02:43,04,08,1, 11.9,1,1, 1.636, 10526.556, 415.624, 52879.588 25/04/13,07:02:43,05,08,1, 11.9,1,1, 1.636, 10526.522, 415.626, 52879.617 25/04/13,07:02:43,06,08,1, 11.9,1,1, 1.636, 10526.536, 415.574, 52879.647 25/04/13,07:02:43,07,08,1, 11.9,1,1, 1.636, 10526.539, 415.571, 52879.681 25/04/13,07:02:43,08,08,1, 11.9,1,1, 1.636, 10526.535, 415.547, 52879.583 25/04/13,07:02:43,09,08,1, 11.9,1,1, 1.636, 10526.526, 415.524, 52879.587 25/04/13,07:02:43,10,08,1, 11.9,1,1, 1.636, 10526.487, 415.533, 52879.677 25/04/13,07:02:43,11,08,1, 11.9,1,1, 1.636, 10526.487, 415.504, 52879.638 25/04/13,07:02:43,12,08,1, 11.9,1,1, 1.636, 10526.467, 415.466, 52879.678 25/04/13,07:02:43,13,08,1, 11.9,1,1, 1.636, 10526.443, 415.466, 52879.599 25/04/13,07:02:43,14,08,1, 11.9,1,1, 1.636, 10526.424, 415.442, 52879.604 25/04/13,07:02:43,15,08,1, 11.9,1,1, 1.636, 10526.423, 415.423, 52879.716 25/04/13,07:02:43,16,08,1, 11.9,1,1, 1.636, 10526.431, 415.423, 52879.755 25/04/13,07:02:43,17,08,1, 11.9,1,1, 1.636, 10526.399, 415.401, 52879.679 25/04/13,07:02:43,18,08,1, 11.9,1,1, 1.636, 10526.375, 415.373, 52879.731 25/04/13,07:02:43,19,08,1, 11.9,1,1, 1.636, 10526.396, 415.363, 52879.671 25/04/13,07:02:44,00,08,1, 11.9,1,1, 1.636, 10526.392, 415.363, 52879.671 25/04/13,07:02:44,01,08,1, 11.9,1,1, 1.636, 10526.345, 415.348, 52879.700 25/04/13,07:02:44,02,08,1, 11.9,1,1, 1.636, 10526.320, 415.320, 52879.734 25/04/13,07:02:44,03,08,1, 11.9,1,1, 1.636, 10526.315, 415.327, 52879.752 25/04/13,07:02:44,04,08,1, 11.9,1,1, 1.636, 10526.310, 415.283, 52879.631 25/04/13,07:02:44,05,08,1, 11.9,1,1, 1.636, 10526.279, 415.307, 52879.795 25/04/13,07:02:44,06,08,1, 11.9,1,1, 1.636, 10526.304, 415.295, 52879.762 25/04/13,07:02:44,07,08,1, 11.9,1,1, 1.636, 10526.232, 415.252, 52879.736 25/04/13,07:02:44,08,08,1, 11.9,1,1, 1.636, 10526.235, 415.268, 52879.810 25/04/13,07:02:44,09,08,1, 11.9,1,1, 1.636, 10526.246, 415.233, 52879.809 25/04/13,07:02:44,10,08,1, 11.9,1,1, 1.636, 10526.211, 415.212, 52879.720 25/04/13,07:02:44,11,08,1, 11.9,1,1, 1.636, 10526.187, 415.213, 52879.726 25/04/13,07:02:44,12,08,1, 11.9,1,1, 1.636, 10526.184, 415.199, 52879.689 25/04/13,07:02:44,13,08,1, 11.9,1,1, 1.636, 10526.144, 415.186, 52879.715 25/04/13,07:02:44,14,08,1, 11.9,1,1, 1.636, 10526.147, 415.189, 52879.716 25/04/13,07:02:44,15,08,1, 11.9,1,1, 1.636, 10526.108, 415.173, 52879.759 25/04/13,07:02:44,16,08,1, 11.9,1,1, 1.636, 10526.107, 415.160, 52879.813 25/04/13,07:02:44,17,08,1, 11.9,1,1, 1.636, 10526.102, 415.135, 52879.731 25/04/13,07:02:44,18,08,1, 11.9,1,1, 1.636, 10526.072, 415.124, 52879.818 25/04/13,07:02:44,19,08,1, 11.9,1,1, 1.636, 10526.040, 415.133, 52879.779 25/04/13,07:02:45,00,08,1, 11.9,1,1, 1.637, 10526.034, 415.133, 52879.779 25/04/13,07:02:45,01,08,1, 11.9,1,1, 1.637, 10526.013, 415.117, 52879.846 25/04/13,07:02:45,02,08,1, 11.9,1,1, 1.637, 10525.992, 415.136, 52879.817 25/04/13,07:02:45,03,08,1, 11.9,1,1, 1.637, 10525.978, 415.136, 52879.888 25/04/13,07:02:45,04,08,1, 11.9,1,1, 1.637, 10525.963, 415.120, 52879.861 25/04/13,07:02:45,05,08,1, 11.9,1,1, 1.637, 10525.923, 415.122, 52879.856 25/04/13,07:02:45,06,08,1, 11.9,1,1, 1.637, 10525.913, 415.082, 52879.875 25/04/13,07:02:45,07,08,1, 11.9,1,1, 1.637, 10525.863, 415.111, 52879.868 25/04/13,07:02:45,08,08,1, 11.9,1,1, 1.637, 10525.875, 415.088, 52879.870 25/04/13,07:02:45,09,08,1, 11.9,1,1, 1.637, 10525.859, 415.074, 52879.869 25/04/13,07:02:45,10,08,1, 11.9,1,1, 1.637, 10525.828, 415.080, 52879.886 25/04/13,07:02:45,11,08,1, 11.9,1,1, 1.637, 10525.826, 415.087, 52879.951 25/04/13,07:02:45,12,08,1, 11.9,1,1, 1.637, 10525.794, 415.078, 52879.951 25/04/13,07:02:45,13,08,1, 11.9,1,1, 1.637, 10525.762, 415.083, 52880.007 25/04/13,07:02:45,14,08,1, 11.9,1,1, 1.637, 10525.783, 415.090, 52880.004 25/04/13,07:02:45,15,08,1, 11.9,1,1, 1.637, 10525.731, 415.076, 52880.001 25/04/13,07:02:45,16,08,1, 11.9,1,1, 1.637, 10525.732, 415.080, 52879.925 25/04/13,07:02:45,17,08,1, 11.9,1,1, 1.637, 10525.690, 415.085, 52880.031 25/04/13,07:02:45,18,08,1, 11.9,1,1, 1.637, 10525.666, 415.081, 52879.979 25/04/13,07:02:45,19,08,1, 11.9,1,1, 1.637, 10525.664, 415.072, 52879.973 25/04/13,07:02:46,00,08,1, 11.9,1,1, 1.637, 10525.658, 415.072, 52879.973 25/04/13,07:02:46,01,08,1, 11.9,1,1, 1.637, 10525.560, 415.097, 52880.031 25/04/13,07:02:46,02,08,1, 11.9,1,1, 1.637, 10525.578, 415.084, 52880.032 25/04/13,07:02:46,03,08,1, 11.9,1,1, 1.637, 10525.530, 415.117, 52880.086 25/04/13,07:02:46,04,08,1, 11.9,1,1, 1.637, 10525.528, 415.091, 52880.105 25/04/13,07:02:46,05,08,1, 11.9,1,1, 1.637, 10525.505, 415.103, 52880.026 25/04/13,07:02:46,06,08,1, 11.9,1,1, 1.637, 10525.504, 415.110, 52880.060 25/04/13,07:02:46,07,08,1, 11.9,1,1, 1.637, 10525.474, 415.115, 52880.171 25/04/13,07:02:46,08,08,1, 11.9,1,1, 1.637, 10525.444, 415.118, 52880.183 25/04/13,07:02:46,09,08,1, 11.9,1,1, 1.637, 10525.445, 415.122, 52880.186 25/04/13,07:02:46,10,08,1, 11.9,1,1, 1.637, 10525.426, 415.118, 52880.139 25/04/13,07:02:46,11,08,1, 11.9,1,1, 1.637, 10525.352, 415.127, 52880.141 25/04/13,07:02:46,12,08,1, 11.9,1,1, 1.637, 10525.351, 415.139, 52880.122 25/04/13,07:02:46,13,08,1, 11.9,1,1, 1.637, 10525.336, 415.119, 52880.133 25/04/13,07:02:46,14,08,1, 11.9,1,1, 1.637, 10525.297, 415.141, 52880.230 25/04/13,07:02:46,15,08,1, 11.9,1,1, 1.637, 10525.274, 415.147, 52880.221 25/04/13,07:02:46,16,08,1, 11.9,1,1, 1.637, 10525.277, 415.139, 52880.293 25/04/13,07:02:46,17,08,1, 11.9,1,1, 1.637, 10525.254, 415.163, 52880.213 25/04/13,07:02:46,18,08,1, 11.9,1,1, 1.637, 10525.250, 415.144, 52880.209 25/04/13,07:02:46,19,08,1, 11.9,1,1, 1.637, 10525.200, 415.150, 52880.236 25/04/13,07:02:47,00,07,1, 11.9,1,1, 1.636, 10525.199, 415.150, 52880.236 25/04/13,07:02:47,01,07,1, 11.9,1,1, 1.636, 10525.151, 415.163, 52880.358 25/04/13,07:02:47,02,07,1, 11.9,1,1, 1.636, 10525.120, 415.183, 52880.318 25/04/13,07:02:47,03,07,1, 11.9,1,1, 1.636, 10525.114, 415.193, 52880.336 25/04/13,07:02:47,04,07,1, 11.9,1,1, 1.636, 10525.082, 415.191, 52880.333 25/04/13,07:02:47,05,07,1, 11.9,1,1, 1.636, 10525.040, 415.220, 52880.370 25/04/13,07:02:47,06,07,1, 11.9,1,1, 1.636, 10525.025, 415.197, 52880.322 25/04/13,07:02:47,07,07,1, 11.9,1,1, 1.636, 10525.009, 415.195, 52880.341 25/04/13,07:02:47,08,07,1, 11.9,1,1, 1.636, 10524.982, 415.218, 52880.368 25/04/13,07:02:47,09,07,1, 11.9,1,1, 1.636, 10524.969, 415.245, 52880.308 25/04/13,07:02:47,10,07,1, 11.9,1,1, 1.636, 10524.914, 415.218, 52880.427 25/04/13,07:02:47,11,07,1, 11.9,1,1, 1.636, 10524.904, 415.229, 52880.408 25/04/13,07:02:47,12,07,1, 11.9,1,1, 1.636, 10524.850, 415.246, 52880.467 25/04/13,07:02:47,13,07,1, 11.9,1,1, 1.636, 10524.861, 415.289, 52880.396 25/04/13,07:02:47,14,07,1, 11.9,1,1, 1.636, 10524.813, 415.254, 52880.398 25/04/13,07:02:47,15,07,1, 11.9,1,1, 1.636, 10524.802, 415.283, 52880.478 25/04/13,07:02:47,16,07,1, 11.9,1,1, 1.636, 10524.783, 415.291, 52880.453 25/04/13,07:02:47,17,07,1, 11.9,1,1, 1.636, 10524.742, 415.324, 52880.495 25/04/13,07:02:47,18,07,1, 11.9,1,1, 1.636, 10524.725, 415.317, 52880.552 25/04/13,07:02:47,19,07,1, 11.9,1,1, 1.636, 10524.701, 415.313, 52880.566 25/04/13,07:02:48,00,07,1, 11.9,1,1, 1.637, 10524.698, 415.313, 52880.566 25/04/13,07:02:48,01,07,1, 11.9,1,1, 1.637, 10524.634, 415.361, 52880.546 25/04/13,07:02:48,02,07,1, 11.9,1,1, 1.637, 10524.620, 415.363, 52880.549 25/04/13,07:02:48,03,07,1, 11.9,1,1, 1.637, 10524.603, 415.377, 52880.584 25/04/13,07:02:48,04,07,1, 11.9,1,1, 1.637, 10524.552, 415.403, 52880.669 25/04/13,07:02:48,05,07,1, 11.9,1,1, 1.637, 10524.518, 415.390, 52880.672 25/04/13,07:02:48,06,07,1, 11.9,1,1, 1.637, 10524.500, 415.416, 52880.724 25/04/13,07:02:48,07,07,1, 11.9,1,1, 1.637, 10524.513, 415.428, 52880.692 25/04/13,07:02:48,08,07,1, 11.9,1,1, 1.637, 10524.438, 415.444, 52880.776 25/04/13,07:02:48,09,07,1, 11.9,1,1, 1.637, 10524.437, 415.464, 52880.561 25/04/13,07:02:48,10,07,1, 11.9,1,1, 1.637, 10524.416, 415.464, 52880.795 25/04/13,07:02:48,11,07,1, 11.9,1,1, 1.637, 10524.349, 415.489, 52880.737 25/04/13,07:02:48,12,07,1, 11.9,1,1, 1.637, 10524.337, 415.497, 52880.805 25/04/13,07:02:48,13,07,1, 11.9,1,1, 1.637, 10524.286, 415.522, 52880.823 25/04/13,07:02:48,14,07,1, 11.9,1,1, 1.637, 10524.256, 415.539, 52880.813 25/04/13,07:02:48,15,07,1, 11.9,1,1, 1.637, 10524.245, 415.548, 52880.904 25/04/13,07:02:48,16,07,1, 11.9,1,1, 1.637, 10524.223, 415.581, 52880.827 25/04/13,07:02:48,17,07,1, 11.9,1,1, 1.637, 10524.193, 415.570, 52880.886 25/04/13,07:02:48,18,07,1, 11.9,1,1, 1.637, 10524.165, 415.598, 52880.878 25/04/13,07:02:48,19,07,1, 11.9,1,1, 1.637, 10524.150, 415.627, 52880.976 25/04/13,07:02:49,00,07,1, 11.9,1,1, 1.639, 10524.148, 415.627, 52880.976 25/04/13,07:02:49,01,07,1, 11.9,1,1, 1.639, 10524.103, 415.663, 52880.947 25/04/13,07:02:49,02,07,1, 11.9,1,1, 1.639, 10524.054, 415.693, 52880.933 25/04/13,07:02:49,03,07,1, 11.9,1,1, 1.639, 10524.035, 415.713, 52881.023 25/04/13,07:02:49,04,07,1, 11.9,1,1, 1.639, 10523.992, 415.757, 52881.053 25/04/13,07:02:49,05,07,1, 11.9,1,1, 1.639, 10523.959, 415.762, 52881.012 25/04/13,07:02:49,06,07,1, 11.9,1,1, 1.639, 10523.946, 415.804, 52881.086 25/04/13,07:02:49,07,07,1, 11.9,1,1, 1.639, 10523.917, 415.785, 52881.019 25/04/13,07:02:49,08,07,1, 11.9,1,1, 1.639, 10523.915, 415.838, 52881.065 25/04/13,07:02:49,09,07,1, 11.9,1,1, 1.639, 10523.853, 415.845, 52881.105 25/04/13,07:02:49,10,07,1, 11.9,1,1, 1.639, 10523.808, 415.868, 52881.115 25/04/13,07:02:49,11,07,1, 11.9,1,1, 1.639, 10523.782, 415.907, 52881.135 25/04/13,07:02:49,12,07,1, 11.9,1,1, 1.639, 10523.796, 415.928, 52881.188 25/04/13,07:02:49,13,07,1, 11.9,1,1, 1.639, 10523.730, 415.968, 52881.147 25/04/13,07:02:49,14,07,1, 11.9,1,1, 1.639, 10523.700, 415.977, 52881.190 25/04/13,07:02:49,15,07,1, 11.9,1,1, 1.639, 10523.678, 415.992, 52881.295 25/04/13,07:02:49,16,07,1, 11.9,1,1, 1.639, 10523.666, 416.028, 52881.207 25/04/13,07:02:49,17,07,1, 11.9,1,1, 1.639, 10523.604, 416.033, 52881.280 25/04/13,07:02:49,18,07,1, 11.9,1,1, 1.639, 10523.580, 416.077, 52881.300 25/04/13,07:02:49,19,07,1, 11.9,1,1, 1.639, 10523.558, 416.085, 52881.282 25/04/13,07:02:50,00,08,1, 11.9,1,1, 1.634, 10523.555, 416.085, 52881.282 25/04/13,07:02:50,01,08,1, 11.9,1,1, 1.634, 10523.511, 416.144, 52881.275 25/04/13,07:02:50,02,08,1, 11.9,1,1, 1.634, 10523.433, 416.164, 52881.354 25/04/13,07:02:50,03,08,1, 11.9,1,1, 1.634, 10523.411, 416.176, 52881.475 25/04/13,07:02:50,04,08,1, 11.9,1,1, 1.634, 10523.406, 416.208, 52881.431 25/04/13,07:02:50,05,08,1, 11.9,1,1, 1.634, 10523.380, 416.245, 52881.481 25/04/13,07:02:50,06,08,1, 11.9,1,1, 1.634, 10523.345, 416.265, 52881.553 25/04/13,07:02:50,07,08,1, 11.9,1,1, 1.634, 10523.323, 416.286, 52881.438 25/04/13,07:02:50,08,08,1, 11.9,1,1, 1.634, 10523.274, 416.326, 52881.432 25/04/13,07:02:50,09,08,1, 11.9,1,1, 1.634, 10523.242, 416.344, 52881.432 25/04/13,07:02:50,10,08,1, 11.9,1,1, 1.634, 10523.223, 416.367, 52881.454 25/04/13,07:02:50,11,08,1, 11.9,1,1, 1.634, 10523.164, 416.401, 52881.485 25/04/13,07:02:50,12,08,1, 11.9,1,1, 1.634, 10523.148, 416.427, 52881.549 25/04/13,07:02:50,13,08,1, 11.9,1,1, 1.634, 10523.113, 416.467, 52881.600 25/04/13,07:02:50,14,08,1, 11.9,1,1, 1.634, 10523.081, 416.477, 52881.542 25/04/13,07:02:50,15,08,1, 11.9,1,1, 1.634, 10523.071, 416.506, 52881.635 25/04/13,07:02:50,16,08,1, 11.9,1,1, 1.634, 10523.040, 416.542, 52881.659 25/04/13,07:02:50,17,08,1, 11.9,1,1, 1.634, 10522.987, 416.559, 52881.667 25/04/13,07:02:50,18,08,1, 11.9,1,1, 1.634, 10522.957, 416.615, 52881.687 25/04/13,07:02:50,19,08,1, 11.9,1,1, 1.634, 10522.947, 416.626, 52881.726 25/04/13,07:02:51,00,07,1, 11.9,1,1, 1.637, 10522.946, 416.626, 52881.726 25/04/13,07:02:51,01,07,1, 11.9,1,1, 1.637, 10522.875, 416.721, 52881.747 25/04/13,07:02:51,02,07,1, 11.9,1,1, 1.637, 10522.839, 416.720, 52881.746 25/04/13,07:02:51,03,07,1, 11.9,1,1, 1.637, 10522.789, 416.753, 52881.803 25/04/13,07:02:51,04,07,1, 11.9,1,1, 1.637, 10522.769, 416.792, 52881.778 25/04/13,07:02:51,05,07,1, 11.9,1,1, 1.637, 10522.763, 416.805, 52881.838 25/04/13,07:02:51,06,07,1, 11.9,1,1, 1.637, 10522.716, 416.859, 52881.858 25/04/13,07:02:51,07,07,1, 11.9,1,1, 1.637, 10522.679, 416.879, 52881.824 25/04/13,07:02:51,08,07,1, 11.9,1,1, 1.637, 10522.670, 416.921, 52881.951 25/04/13,07:02:51,09,07,1, 11.9,1,1, 1.637, 10522.617, 416.946, 52881.955 25/04/13,07:02:51,10,07,1, 11.9,1,1, 1.637, 10522.594, 416.967, 52881.885 25/04/13,07:02:51,11,07,1, 11.9,1,1, 1.637, 10522.588, 417.047, 52881.963 25/04/13,07:02:51,12,07,1, 11.9,1,1, 1.637, 10522.525, 417.046, 52881.959 25/04/13,07:02:51,13,07,1, 11.9,1,1, 1.637, 10522.478, 417.104, 52882.056 25/04/13,07:02:51,14,07,1, 11.9,1,1, 1.637, 10522.482, 417.114, 52881.932 25/04/13,07:02:51,15,07,1, 11.9,1,1, 1.637, 10522.435, 417.192, 52882.081 25/04/13,07:02:51,16,07,1, 11.9,1,1, 1.637, 10522.384, 417.216, 52882.089 25/04/13,07:02:51,17,07,1, 11.9,1,1, 1.637, 10522.363, 417.196, 52882.011 25/04/13,07:02:51,18,07,1, 11.9,1,1, 1.637, 10522.345, 417.261, 52882.118 25/04/13,07:02:51,19,07,1, 11.9,1,1, 1.637, 10522.336, 417.305, 52882.136 25/04/13,07:02:52,00,07,1, 12.0,1,1, 1.636, 10522.329, 417.305, 52882.136 25/04/13,07:02:52,01,07,1, 12.0,1,1, 1.636, 10522.269, 417.368, 52882.068 25/04/13,07:02:52,02,07,1, 12.0,1,1, 1.636, 10522.266, 417.403, 52882.195 25/04/13,07:02:52,03,07,1, 12.0,1,1, 1.636, 10522.210, 417.434, 52882.249 25/04/13,07:02:52,04,07,1, 12.0,1,1, 1.636, 10522.174, 417.481, 52882.269 25/04/13,07:02:52,05,07,1, 12.0,1,1, 1.636, 10522.129, 417.509, 52882.314 25/04/13,07:02:52,06,07,1, 12.0,1,1, 1.636, 10522.096, 417.557, 52882.284 25/04/13,07:02:52,07,07,1, 12.0,1,1, 1.636, 10522.061, 417.582, 52882.374 25/04/13,07:02:52,08,07,1, 12.0,1,1, 1.636, 10522.043, 417.614, 52882.308 25/04/13,07:02:52,09,07,1, 12.0,1,1, 1.636, 10522.024, 417.673, 52882.393 25/04/13,07:02:52,10,07,1, 12.0,1,1, 1.636, 10521.955, 417.703, 52882.422 25/04/13,07:02:52,11,07,1, 12.0,1,1, 1.636, 10521.943, 417.771, 52882.455 25/04/13,07:02:52,12,07,1, 12.0,1,1, 1.636, 10521.917, 417.817, 52882.401 25/04/13,07:02:52,13,07,1, 12.0,1,1, 1.636, 10521.886, 417.842, 52882.433 25/04/13,07:02:52,14,07,1, 12.0,1,1, 1.636, 10521.858, 417.877, 52882.450 25/04/13,07:02:52,15,07,1, 12.0,1,1, 1.636, 10521.835, 417.931, 52882.550 25/04/13,07:02:52,16,07,1, 12.0,1,1, 1.636, 10521.808, 417.980, 52882.496 25/04/13,07:02:52,17,07,1, 12.0,1,1, 1.636, 10521.764, 418.011, 52882.555 25/04/13,07:02:52,18,07,1, 12.0,1,1, 1.636, 10521.741, 418.054, 52882.561 25/04/13,07:02:52,19,07,1, 12.0,1,1, 1.636, 10521.702, 418.095, 52882.607 25/04/13,07:02:53,00,07,1, 11.9,1,1, 1.639, 10521.694, 418.095, 52882.607 25/04/13,07:02:53,01,07,1, 11.9,1,1, 1.639, 10521.633, 418.170, 52882.558 25/04/13,07:02:53,02,07,1, 11.9,1,1, 1.639, 10521.628, 418.208, 52882.707 25/04/13,07:02:53,03,07,1, 11.9,1,1, 1.639, 10521.604, 418.277, 52882.764 25/04/13,07:02:53,04,07,1, 11.9,1,1, 1.639, 10521.549, 418.299, 52882.654 25/04/13,07:02:53,05,07,1, 11.9,1,1, 1.639, 10521.533, 418.344, 52882.686 25/04/13,07:02:53,06,07,1, 11.9,1,1, 1.639, 10521.495, 418.376, 52882.723 25/04/13,07:02:53,07,07,1, 11.9,1,1, 1.639, 10521.456, 418.444, 52882.804 25/04/13,07:02:53,08,07,1, 11.9,1,1, 1.639, 10521.433, 418.475, 52882.859 25/04/13,07:02:53,09,07,1, 11.9,1,1, 1.639, 10521.419, 418.506, 52882.798 25/04/13,07:02:53,10,07,1, 11.9,1,1, 1.639, 10521.391, 418.569, 52882.864 25/04/13,07:02:53,11,07,1, 11.9,1,1, 1.639, 10521.336, 418.597, 52882.826 25/04/13,07:02:53,12,07,1, 11.9,1,1, 1.639, 10521.324, 418.666, 52882.891 25/04/13,07:02:53,13,07,1, 11.9,1,1, 1.639, 10521.302, 418.699, 52882.908 25/04/13,07:02:53,14,07,1, 11.9,1,1, 1.639, 10521.297, 418.760, 52882.913 25/04/13,07:02:53,15,07,1, 11.9,1,1, 1.639, 10521.251, 418.810, 52882.969 25/04/13,07:02:53,16,07,1, 11.9,1,1, 1.639, 10521.243, 418.853, 52882.974 25/04/13,07:02:53,17,07,1, 11.9,1,1, 1.639, 10521.195, 418.905, 52883.010 25/04/13,07:02:53,18,07,1, 11.9,1,1, 1.639, 10521.180, 418.948, 52883.003 25/04/13,07:02:53,19,07,1, 11.9,1,1, 1.639, 10521.133, 419.006, 52883.062 25/04/13,07:02:54,00,07,1, 11.8,1,1, 1.638, 10521.127, 419.006, 52883.062 25/04/13,07:02:54,01,07,1, 11.8,1,1, 1.638, 10521.098, 419.082, 52883.069 25/04/13,07:02:54,02,07,1, 11.8,1,1, 1.638, 10521.074, 419.139, 52882.985 25/04/13,07:02:54,03,07,1, 11.8,1,1, 1.638, 10521.073, 419.218, 52883.144 25/04/13,07:02:54,04,07,1, 11.8,1,1, 1.638, 10521.033, 419.243, 52883.192 25/04/13,07:02:54,05,07,1, 11.8,1,1, 1.638, 10520.980, 419.305, 52883.236 25/04/13,07:02:54,06,07,1, 11.8,1,1, 1.638, 10520.958, 419.366, 52883.230 25/04/13,07:02:54,07,07,1, 11.8,1,1, 1.638, 10520.936, 419.421, 52883.202 25/04/13,07:02:54,08,07,1, 11.8,1,1, 1.638, 10520.897, 419.475, 52883.358 25/04/13,07:02:54,09,07,1, 11.8,1,1, 1.638, 10520.896, 419.507, 52883.288 25/04/13,07:02:54,10,07,1, 11.8,1,1, 1.638, 10520.851, 419.572, 52883.299 25/04/13,07:02:54,11,07,1, 11.8,1,1, 1.638, 10520.800, 419.629, 52883.290 25/04/13,07:02:54,12,07,1, 11.8,1,1, 1.638, 10520.813, 419.672, 52883.301 25/04/13,07:02:54,13,07,1, 11.8,1,1, 1.638, 10520.780, 419.738, 52883.371 25/04/13,07:02:54,14,07,1, 11.8,1,1, 1.638, 10520.731, 419.791, 52883.458 25/04/13,07:02:54,15,07,1, 11.8,1,1, 1.638, 10520.727, 419.816, 52883.504 25/04/13,07:02:54,16,07,1, 11.8,1,1, 1.638, 10520.703, 419.879, 52883.365 25/04/13,07:02:54,17,07,1, 11.8,1,1, 1.638, 10520.676, 419.947, 52883.496 25/04/13,07:02:54,18,07,1, 11.8,1,1, 1.638, 10520.664, 419.980, 52883.479 25/04/13,07:02:54,19,07,1, 11.8,1,1, 1.638, 10520.625, 420.027, 52883.495 25/04/13,07:02:55,00,08,1, 11.9,1,1, 1.640, 10520.618, 420.027, 52883.495 25/04/13,07:02:55,01,08,1, 11.9,1,1, 1.640, 10520.577, 420.144, 52883.505 25/04/13,07:02:55,02,08,1, 11.9,1,1, 1.640, 10520.562, 420.216, 52883.590 25/04/13,07:02:55,03,08,1, 11.9,1,1, 1.640, 10520.522, 420.249, 52883.598 25/04/13,07:02:55,04,08,1, 11.9,1,1, 1.640, 10520.499, 420.313, 52883.582 25/04/13,07:02:55,05,08,1, 11.9,1,1, 1.640, 10520.473, 420.368, 52883.644 25/04/13,07:02:55,06,08,1, 11.9,1,1, 1.640, 10520.447, 420.418, 52883.633 25/04/13,07:02:55,07,08,1, 11.9,1,1, 1.640, 10520.430, 420.450, 52883.720 25/04/13,07:02:55,08,08,1, 11.9,1,1, 1.640, 10520.386, 420.515, 52883.740 25/04/13,07:02:55,09,08,1, 11.9,1,1, 1.640, 10520.381, 420.558, 52883.700 25/04/13,07:02:55,10,08,1, 11.9,1,1, 1.640, 10520.359, 420.629, 52883.759 25/04/13,07:02:55,11,08,1, 11.9,1,1, 1.640, 10520.336, 420.663, 52883.751 25/04/13,07:02:55,12,08,1, 11.9,1,1, 1.640, 10520.324, 420.742, 52883.772 25/04/13,07:02:55,13,08,1, 11.9,1,1, 1.640, 10520.290, 420.788, 52883.837 25/04/13,07:02:55,14,08,1, 11.9,1,1, 1.640, 10520.265, 420.843, 52883.751 25/04/13,07:02:55,15,08,1, 11.9,1,1, 1.640, 10520.248, 420.917, 52883.879 25/04/13,07:02:55,16,08,1, 11.9,1,1, 1.640, 10520.224, 420.969, 52883.839 25/04/13,07:02:55,17,08,1, 11.9,1,1, 1.640, 10520.194, 421.003, 52883.857 25/04/13,07:02:55,18,08,1, 11.9,1,1, 1.640, 10520.188, 421.095, 52883.969 25/04/13,07:02:55,19,08,1, 11.9,1,1, 1.640, 10520.166, 421.135, 52883.919 25/04/13,07:02:56,00,08,1, 11.8,1,1, 1.637, 10520.159, 421.135, 52883.919 25/04/13,07:02:56,01,08,1, 11.8,1,1, 1.637, 10520.138, 421.263, 52883.926 25/04/13,07:02:56,02,08,1, 11.8,1,1, 1.637, 10520.082, 421.321, 52884.011 25/04/13,07:02:56,03,08,1, 11.8,1,1, 1.637, 10520.058, 421.383, 52883.997 25/04/13,07:02:56,04,08,1, 11.8,1,1, 1.637, 10520.036, 421.421, 52884.005 25/04/13,07:02:56,05,08,1, 11.8,1,1, 1.637, 10520.021, 421.481, 52884.016 25/04/13,07:02:56,06,08,1, 11.8,1,1, 1.637, 10520.023, 421.553, 52884.020 25/04/13,07:02:56,07,08,1, 11.8,1,1, 1.637, 10520.003, 421.607, 52884.068 25/04/13,07:02:56,08,08,1, 11.8,1,1, 1.637, 10519.975, 421.663, 52884.133 25/04/13,07:02:56,09,08,1, 11.8,1,1, 1.637, 10519.992, 421.741, 52884.087 25/04/13,07:02:56,10,08,1, 11.8,1,1, 1.637, 10519.934, 421.774, 52884.129 25/04/13,07:02:56,11,08,1, 11.8,1,1, 1.637, 10519.910, 421.865, 52884.165 25/04/13,07:02:56,12,08,1, 11.8,1,1, 1.637, 10519.898, 421.909, 52884.153 25/04/13,07:02:56,13,08,1, 11.8,1,1, 1.637, 10519.868, 421.999, 52884.282 25/04/13,07:02:56,14,08,1, 11.8,1,1, 1.637, 10519.853, 422.063, 52884.256 25/04/13,07:02:56,15,08,1, 11.8,1,1, 1.637, 10519.855, 422.114, 52884.181 25/04/13,07:02:56,16,08,1, 11.8,1,1, 1.637, 10519.816, 422.162, 52884.268 25/04/13,07:02:56,17,08,1, 11.8,1,1, 1.637, 10519.797, 422.222, 52884.329 25/04/13,07:02:56,18,08,1, 11.8,1,1, 1.637, 10519.788, 422.281, 52884.258 25/04/13,07:02:56,19,08,1, 11.8,1,1, 1.637, 10519.767, 422.341, 52884.289 25/04/13,07:02:57,00,08,1, 11.9,1,1, 1.640, 10519.767, 422.341, 52884.289 25/04/13,07:02:57,01,08,1, 11.9,1,1, 1.640, 10519.716, 422.497, 52884.321 25/04/13,07:02:57,02,08,1, 11.9,1,1, 1.640, 10519.730, 422.545, 52884.477 25/04/13,07:02:57,03,08,1, 11.9,1,1, 1.640, 10519.727, 422.607, 52884.524 25/04/13,07:02:57,04,08,1, 11.9,1,1, 1.640, 10519.721, 422.675, 52884.600 25/04/13,07:02:57,05,08,1, 11.9,1,1, 1.640, 10519.682, 422.728, 52884.594 25/04/13,07:02:57,06,08,1, 11.9,1,1, 1.640, 10519.671, 422.815, 52884.612 25/04/13,07:02:57,07,08,1, 11.9,1,1, 1.640, 10519.627, 422.877, 52884.635 25/04/13,07:02:57,08,08,1, 11.9,1,1, 1.640, 10519.626, 422.915, 52884.588 25/04/13,07:02:57,09,08,1, 11.9,1,1, 1.640, 10519.631, 423.005, 52884.663 25/04/13,07:02:57,10,08,1, 11.9,1,1, 1.640, 10519.581, 423.041, 52884.602 25/04/13,07:02:57,11,08,1, 11.9,1,1, 1.640, 10519.578, 423.109, 52884.687 25/04/13,07:02:57,12,08,1, 11.9,1,1, 1.640, 10519.579, 423.186, 52884.767 25/04/13,07:02:57,13,08,1, 11.9,1,1, 1.640, 10519.551, 423.219, 52884.665 25/04/13,07:02:57,14,08,1, 11.9,1,1, 1.640, 10519.561, 423.323, 52884.699 25/04/13,07:02:57,15,08,1, 11.9,1,1, 1.640, 10519.507, 423.358, 52884.784 25/04/13,07:02:57,16,08,1, 11.9,1,1, 1.640, 10519.509, 423.440, 52884.699 25/04/13,07:02:57,17,08,1, 11.9,1,1, 1.640, 10519.514, 423.478, 52884.789 25/04/13,07:02:57,18,08,1, 11.9,1,1, 1.640, 10519.490, 423.542, 52884.805 25/04/13,07:02:57,19,08,1, 11.9,1,1, 1.640, 10519.476, 423.603, 52884.792 25/04/13,07:02:58,00,08,1, 11.9,1,1, 1.639, 10519.475, 423.603, 52884.792 25/04/13,07:02:58,01,08,1, 11.9,1,1, 1.639, 10519.472, 423.759, 52884.850 25/04/13,07:02:58,02,08,1, 11.9,1,1, 1.639, 10519.450, 423.785, 52884.898 25/04/13,07:02:58,03,08,1, 11.9,1,1, 1.639, 10519.430, 423.852, 52884.923 25/04/13,07:02:58,04,08,1, 11.9,1,1, 1.639, 10519.437, 423.928, 52884.940 25/04/13,07:02:58,05,08,1, 11.9,1,1, 1.639, 10519.427, 423.964, 52884.875 25/04/13,07:02:58,06,08,1, 11.9,1,1, 1.639, 10519.416, 424.030, 52884.953 25/04/13,07:02:58,07,08,1, 11.9,1,1, 1.639, 10519.391, 424.096, 52884.927 25/04/13,07:02:58,08,08,1, 11.9,1,1, 1.639, 10519.387, 424.170, 52885.025 25/04/13,07:02:58,09,08,1, 11.9,1,1, 1.639, 10519.395, 424.230, 52885.064 25/04/13,07:02:58,10,08,1, 11.9,1,1, 1.639, 10519.378, 424.293, 52884.994 25/04/13,07:02:58,11,08,1, 11.9,1,1, 1.639, 10519.363, 424.344, 52885.037 25/04/13,07:02:58,12,08,1, 11.9,1,1, 1.639, 10519.347, 424.407, 52885.094 25/04/13,07:02:58,13,08,1, 11.9,1,1, 1.639, 10519.331, 424.479, 52885.091 25/04/13,07:02:58,14,08,1, 11.9,1,1, 1.639, 10519.307, 424.540, 52885.129 25/04/13,07:02:58,15,08,1, 11.9,1,1, 1.639, 10519.324, 424.565, 52885.039 25/04/13,07:02:58,16,08,1, 11.9,1,1, 1.639, 10519.323, 424.653, 52885.104 25/04/13,07:02:58,17,08,1, 11.9,1,1, 1.639, 10519.299, 424.705, 52885.131 25/04/13,07:02:58,18,08,1, 11.9,1,1, 1.639, 10519.314, 424.795, 52885.167 25/04/13,07:02:58,19,08,1, 11.9,1,1, 1.639, 10519.277, 424.840, 52885.190 25/04/13,07:02:59,00,08,1, 12.0,1,1, 1.640, 10519.274, 424.840, 52885.190 25/04/13,07:02:59,01,08,1, 12.0,1,1, 1.640, 10519.267, 424.963, 52885.226 25/04/13,07:02:59,02,08,1, 12.0,1,1, 1.640, 10519.283, 425.007, 52885.248 25/04/13,07:02:59,03,08,1, 12.0,1,1, 1.640, 10519.271, 425.062, 52885.277 25/04/13,07:02:59,04,08,1, 12.0,1,1, 1.640, 10519.259, 425.135, 52885.249 25/04/13,07:02:59,05,08,1, 12.0,1,1, 1.640, 10519.238, 425.220, 52885.255 25/04/13,07:02:59,06,08,1, 12.0,1,1, 1.640, 10519.240, 425.276, 52885.280 25/04/13,07:02:59,07,08,1, 12.0,1,1, 1.640, 10519.219, 425.334, 52885.330 25/04/13,07:02:59,08,08,1, 12.0,1,1, 1.640, 10519.232, 425.393, 52885.400 25/04/13,07:02:59,09,08,1, 12.0,1,1, 1.640, 10519.218, 425.442, 52885.334 25/04/13,07:02:59,10,08,1, 12.0,1,1, 1.640, 10519.217, 425.500, 52885.259 25/04/13,07:02:59,11,08,1, 12.0,1,1, 1.640, 10519.164, 425.550, 52885.419 25/04/13,07:02:59,12,08,1, 12.0,1,1, 1.640, 10519.210, 425.615, 52885.439 25/04/13,07:02:59,13,08,1, 12.0,1,1, 1.640, 10519.196, 425.690, 52885.384 25/04/13,07:02:59,14,08,1, 12.0,1,1, 1.640, 10519.177, 425.726, 52885.244 25/04/13,07:02:59,15,08,1, 12.0,1,1, 1.640, 10519.190, 425.820, 52885.420 25/04/13,07:02:59,16,08,1, 12.0,1,1, 1.640, 10519.179, 425.845, 52885.490 25/04/13,07:02:59,17,08,1, 12.0,1,1, 1.640, 10519.204, 425.919, 52885.465 25/04/13,07:02:59,18,08,1, 12.0,1,1, 1.640, 10519.181, 425.939, 52885.421 25/04/13,07:02:59,19,08,1, 12.0,1,1, 1.640, 10519.183, 426.034, 52885.511 25/04/13,07:03:00,00,08,1, 12.0,1,1, 1.639, 10519.174, 426.034, 52885.511 25/04/13,07:03:00,01,08,1, 12.0,1,1, 1.639, 10519.198, 426.127, 52885.507 25/04/13,07:03:00,02,08,1, 12.0,1,1, 1.639, 10519.196, 426.178, 52885.365 25/04/13,07:03:00,03,08,1, 12.0,1,1, 1.639, 10519.168, 426.261, 52885.422 25/04/13,07:03:00,04,08,1, 12.0,1,1, 1.639, 10519.167, 426.305, 52885.473 25/04/13,07:03:00,05,08,1, 12.0,1,1, 1.639, 10519.169, 426.348, 52885.468 25/04/13,07:03:00,06,08,1, 12.0,1,1, 1.639, 10519.188, 426.411, 52885.450 25/04/13,07:03:00,07,08,1, 12.0,1,1, 1.639, 10519.171, 426.467, 52885.477 25/04/13,07:03:00,08,08,1, 12.0,1,1, 1.639, 10519.193, 426.556, 52885.499 25/04/13,07:03:00,09,08,1, 12.0,1,1, 1.639, 10519.197, 426.605, 52885.527 25/04/13,07:03:00,10,08,1, 12.0,1,1, 1.639, 10519.204, 426.655, 52885.502 25/04/13,07:03:00,11,08,1, 12.0,1,1, 1.639, 10519.204, 426.697, 52885.483 25/04/13,07:03:00,12,08,1, 12.0,1,1, 1.639, 10519.188, 426.743, 52885.533 25/04/13,07:03:00,13,08,1, 12.0,1,1, 1.639, 10519.197, 426.778, 52885.535 25/04/13,07:03:00,14,08,1, 12.0,1,1, 1.639, 10519.210, 426.820, 52885.523 25/04/13,07:03:00,15,08,1, 12.0,1,1, 1.639, 10519.211, 426.893, 52885.547 25/04/13,07:03:00,16,08,1, 12.0,1,1, 1.639, 10519.204, 426.954, 52885.547 25/04/13,07:03:00,17,08,1, 12.0,1,1, 1.639, 10519.227, 426.975, 52885.539 25/04/13,07:03:00,18,08,1, 12.0,1,1, 1.639, 10519.249, 427.052, 52885.615 25/04/13,07:03:00,19,08,1, 12.0,1,1, 1.639, 10519.259, 427.083, 52885.523 25/04/13,07:03:01,00,08,1, 11.9,1,1, 1.635, 10519.258, 427.083, 52885.523 25/04/13,07:03:01,01,08,1, 11.9,1,1, 1.635, 10519.276, 427.177, 52885.597 25/04/13,07:03:01,02,08,1, 11.9,1,1, 1.635, 10519.250, 427.265, 52885.560 25/04/13,07:03:01,03,08,1, 11.9,1,1, 1.635, 10519.272, 427.300, 52885.621 25/04/13,07:03:01,04,08,1, 11.9,1,1, 1.635, 10519.240, 427.359, 52885.604 25/04/13,07:03:01,05,08,1, 11.9,1,1, 1.635, 10519.269, 427.418, 52885.681 25/04/13,07:03:01,06,08,1, 11.9,1,1, 1.635, 10519.267, 427.487, 52885.735 25/04/13,07:03:01,07,08,1, 11.9,1,1, 1.635, 10519.304, 427.533, 52885.642 25/04/13,07:03:01,08,08,1, 11.9,1,1, 1.635, 10519.286, 427.579, 52885.691 25/04/13,07:03:01,09,08,1, 11.9,1,1, 1.635, 10519.307, 427.641, 52885.746 25/04/13,07:03:01,10,08,1, 11.9,1,1, 1.635, 10519.305, 427.712, 52886.011 25/04/13,07:03:01,11,08,1, 11.9,1,1, 1.635, 10519.348, 427.728, 52885.790 25/04/13,07:03:01,12,08,1, 11.9,1,1, 1.635, 10519.365, 427.788, 52885.678 25/04/13,07:03:01,13,08,1, 11.9,1,1, 1.635, 10519.367, 427.845, 52885.690 25/04/13,07:03:01,14,08,1, 11.9,1,1, 1.635, 10519.359, 427.894, 52885.705 25/04/13,07:03:01,15,08,1, 11.9,1,1, 1.635, 10519.380, 427.915, 52885.684 25/04/13,07:03:01,16,08,1, 11.9,1,1, 1.635, 10519.374, 427.987, 52885.677 25/04/13,07:03:01,17,08,1, 11.9,1,1, 1.635, 10519.388, 428.043, 52885.739 25/04/13,07:03:01,18,08,1, 11.9,1,1, 1.635, 10519.422, 428.081, 52885.744 25/04/13,07:03:01,19,08,1, 11.9,1,1, 1.635, 10519.399, 428.123, 52885.782 25/04/13,07:03:02,00,08,1, 12.0,1,1, 1.636, 10519.391, 428.123, 52885.782 25/04/13,07:03:02,01,08,1, 12.0,1,1, 1.636, 10519.436, 428.235, 52885.835 25/04/13,07:03:02,02,08,1, 12.0,1,1, 1.636, 10519.440, 428.276, 52885.792 25/04/13,07:03:02,03,08,1, 12.0,1,1, 1.636, 10519.454, 428.322, 52885.833 25/04/13,07:03:02,04,08,1, 12.0,1,1, 1.636, 10519.464, 428.366, 52885.857 25/04/13,07:03:02,05,08,1, 12.0,1,1, 1.636, 10519.475, 428.434, 52885.865 25/04/13,07:03:02,06,08,1, 12.0,1,1, 1.636, 10519.501, 428.466, 52885.833 25/04/13,07:03:02,07,08,1, 12.0,1,1, 1.636, 10519.521, 428.494, 52885.811 25/04/13,07:03:02,08,08,1, 12.0,1,1, 1.636, 10519.491, 428.548, 52885.808 25/04/13,07:03:02,09,08,1, 12.0,1,1, 1.636, 10519.534, 428.581, 52885.899 25/04/13,07:03:02,10,08,1, 12.0,1,1, 1.636, 10519.546, 428.642, 52885.816 25/04/13,07:03:02,11,08,1, 12.0,1,1, 1.636, 10519.572, 428.691, 52885.839 25/04/13,07:03:02,12,08,1, 12.0,1,1, 1.636, 10519.579, 428.718, 52885.866 25/04/13,07:03:02,13,08,1, 12.0,1,1, 1.636, 10519.591, 428.759, 52885.883 25/04/13,07:03:02,14,08,1, 12.0,1,1, 1.636, 10519.594, 428.823, 52885.850 25/04/13,07:03:02,15,08,1, 12.0,1,1, 1.636, 10519.606, 428.844, 52885.922 25/04/13,07:03:02,16,08,1, 12.0,1,1, 1.636, 10519.601, 428.907, 52885.913 25/04/13,07:03:02,17,08,1, 12.0,1,1, 1.636, 10519.642, 428.952, 52885.868 25/04/13,07:03:02,18,08,1, 12.0,1,1, 1.636, 10519.630, 428.976, 52885.921 25/04/13,07:03:02,19,08,1, 12.0,1,1, 1.636, 10519.670, 429.013, 52885.920 25/04/13,07:03:03,00,08,1, 11.9,1,1, 1.639, 10519.667, 429.013, 52885.920 25/04/13,07:03:03,01,08,1, 11.9,1,1, 1.639, 10519.706, 429.099, 52885.890 25/04/13,07:03:03,02,08,1, 11.9,1,1, 1.639, 10519.717, 429.136, 52885.944 25/04/13,07:03:03,03,08,1, 11.9,1,1, 1.639, 10519.722, 429.185, 52885.881 25/04/13,07:03:03,04,08,1, 11.9,1,1, 1.639, 10519.753, 429.214, 52885.928 25/04/13,07:03:03,05,08,1, 11.9,1,1, 1.639, 10519.773, 429.251, 52885.882 25/04/13,07:03:03,06,08,1, 11.9,1,1, 1.639, 10519.776, 429.285, 52885.928 25/04/13,07:03:03,07,08,1, 11.9,1,1, 1.639, 10519.811, 429.319, 52886.010 25/04/13,07:03:03,08,08,1, 11.9,1,1, 1.639, 10519.825, 429.387, 52885.962 25/04/13,07:03:03,09,08,1, 11.9,1,1, 1.639, 10519.813, 429.416, 52886.011 25/04/13,07:03:03,10,08,1, 11.9,1,1, 1.639, 10519.821, 429.451, 52885.972 25/04/13,07:03:03,11,08,1, 11.9,1,1, 1.639, 10519.866, 429.494, 52886.009 25/04/13,07:03:03,12,08,1, 11.9,1,1, 1.639, 10519.865, 429.528, 52885.895 25/04/13,07:03:03,13,08,1, 11.9,1,1, 1.639, 10519.899, 429.541, 52885.931 25/04/13,07:03:03,14,08,1, 11.9,1,1, 1.639, 10519.926, 429.574, 52885.920 25/04/13,07:03:03,15,08,1, 11.9,1,1, 1.639, 10519.910, 429.625, 52886.001 25/04/13,07:03:03,16,08,1, 11.9,1,1, 1.639, 10519.945, 429.671, 52885.889 25/04/13,07:03:03,17,08,1, 11.9,1,1, 1.639, 10519.965, 429.700, 52885.965 25/04/13,07:03:03,18,08,1, 11.9,1,1, 1.639, 10520.006, 429.751, 52885.958 25/04/13,07:03:03,19,08,1, 11.9,1,1, 1.639, 10519.991, 429.760, 52885.941 25/04/13,07:03:04,00,08,1, 11.9,1,1, 1.632, 10519.984, 429.760, 52885.941 25/04/13,07:03:04,01,08,1, 11.9,1,1, 1.632, 10520.021, 429.834, 52886.017 25/04/13,07:03:04,02,08,1, 11.9,1,1, 1.632, 10520.042, 429.891, 52886.026 25/04/13,07:03:04,03,08,1, 11.9,1,1, 1.632, 10520.063, 429.924, 52885.988 25/04/13,07:03:04,04,08,1, 11.9,1,1, 1.632, 10520.080, 429.911, 52885.977 25/04/13,07:03:04,05,08,1, 11.9,1,1, 1.632, 10520.095, 429.981, 52886.053 25/04/13,07:03:04,06,08,1, 11.9,1,1, 1.632, 10520.107, 430.032, 52886.043 25/04/13,07:03:04,07,08,1, 11.9,1,1, 1.632, 10520.109, 430.051, 52886.009 25/04/13,07:03:04,08,08,1, 11.9,1,1, 1.632, 10520.141, 430.089, 52885.951 25/04/13,07:03:04,09,08,1, 11.9,1,1, 1.632, 10520.158, 430.117, 52885.894 25/04/13,07:03:04,10,08,1, 11.9,1,1, 1.632, 10520.173, 430.152, 52885.936 25/04/13,07:03:04,11,08,1, 11.9,1,1, 1.632, 10520.190, 430.157, 52885.949 25/04/13,07:03:04,12,08,1, 11.9,1,1, 1.632, 10520.211, 430.194, 52885.941 25/04/13,07:03:04,13,08,1, 11.9,1,1, 1.632, 10520.231, 430.216, 52885.982 25/04/13,07:03:04,14,08,1, 11.9,1,1, 1.632, 10520.258, 430.243, 52885.968 25/04/13,07:03:04,15,08,1, 11.9,1,1, 1.632, 10520.255, 430.288, 52886.002 25/04/13,07:03:04,16,08,1, 11.9,1,1, 1.632, 10520.283, 430.314, 52886.000 25/04/13,07:03:04,17,08,1, 11.9,1,1, 1.632, 10520.308, 430.339, 52885.989 25/04/13,07:03:04,18,08,1, 11.9,1,1, 1.632, 10520.303, 430.354, 52885.908 25/04/13,07:03:04,19,08,1, 11.9,1,1, 1.632, 10520.347, 430.431, 52885.979 25/04/13,07:03:05,00,08,1, 11.9,1,1, 1.635, 10520.343, 430.431, 52885.979 25/04/13,07:03:05,01,08,1, 11.9,1,1, 1.635, 10520.367, 430.476, 52886.060 25/04/13,07:03:05,02,08,1, 11.9,1,1, 1.635, 10520.414, 430.482, 52885.960 25/04/13,07:03:05,03,08,1, 11.9,1,1, 1.635, 10520.404, 430.496, 52885.999 25/04/13,07:03:05,04,08,1, 11.9,1,1, 1.635, 10520.438, 430.527, 52885.983 25/04/13,07:03:05,05,08,1, 11.9,1,1, 1.635, 10520.453, 430.579, 52885.973 25/04/13,07:03:05,06,08,1, 11.9,1,1, 1.635, 10520.446, 430.594, 52886.006 25/04/13,07:03:05,07,08,1, 11.9,1,1, 1.635, 10520.478, 430.610, 52886.025 25/04/13,07:03:05,08,08,1, 11.9,1,1, 1.635, 10520.511, 430.643, 52885.941 25/04/13,07:03:05,09,08,1, 11.9,1,1, 1.635, 10520.517, 430.698, 52886.060 25/04/13,07:03:05,10,08,1, 11.9,1,1, 1.635, 10520.518, 430.709, 52886.042 25/04/13,07:03:05,11,08,1, 11.9,1,1, 1.635, 10520.540, 430.724, 52885.959 25/04/13,07:03:05,12,08,1, 11.9,1,1, 1.635, 10520.543, 430.762, 52886.024 25/04/13,07:03:05,13,08,1, 11.9,1,1, 1.635, 10520.579, 430.787, 52886.058 25/04/13,07:03:05,14,08,1, 11.9,1,1, 1.635, 10520.566, 430.793, 52885.972 25/04/13,07:03:05,15,08,1, 11.9,1,1, 1.635, 10520.606, 430.800, 52886.053 25/04/13,07:03:05,16,08,1, 11.9,1,1, 1.635, 10520.606, 430.825, 52886.044 25/04/13,07:03:05,17,08,1, 11.9,1,1, 1.635, 10520.616, 430.870, 52886.026 25/04/13,07:03:05,18,08,1, 11.9,1,1, 1.635, 10520.635, 430.868, 52886.005 25/04/13,07:03:05,19,08,1, 11.9,1,1, 1.635, 10520.650, 430.916, 52885.993 25/04/13,07:03:06,00,07,1, 11.9,1,1, 1.637, 10520.643, 430.916, 52885.993 25/04/13,07:03:06,01,07,1, 11.9,1,1, 1.637, 10520.695, 430.947, 52885.931 25/04/13,07:03:06,02,07,1, 11.9,1,1, 1.637, 10520.729, 430.975, 52886.031 25/04/13,07:03:06,03,07,1, 11.9,1,1, 1.637, 10520.737, 430.974, 52886.069 25/04/13,07:03:06,04,07,1, 11.9,1,1, 1.637, 10520.737, 431.009, 52885.971 25/04/13,07:03:06,05,07,1, 11.9,1,1, 1.637, 10520.775, 431.040, 52886.034 25/04/13,07:03:06,06,07,1, 11.9,1,1, 1.637, 10520.773, 431.057, 52885.968 25/04/13,07:03:06,07,07,1, 11.9,1,1, 1.637, 10520.809, 431.076, 52886.074 25/04/13,07:03:06,08,07,1, 11.9,1,1, 1.637, 10520.830, 431.090, 52886.002 25/04/13,07:03:06,09,07,1, 11.9,1,1, 1.637, 10520.862, 431.090, 52885.889 25/04/13,07:03:06,10,07,1, 11.9,1,1, 1.637, 10520.829, 431.112, 52885.940 25/04/13,07:03:06,11,07,1, 11.9,1,1, 1.637, 10520.867, 431.132, 52885.973 25/04/13,07:03:06,12,07,1, 11.9,1,1, 1.637, 10520.885, 431.164, 52885.899 25/04/13,07:03:06,13,07,1, 11.9,1,1, 1.637, 10520.908, 431.188, 52886.016 25/04/13,07:03:06,14,07,1, 11.9,1,1, 1.637, 10520.936, 431.223, 52886.020 25/04/13,07:03:06,15,07,1, 11.9,1,1, 1.637, 10520.930, 431.214, 52886.010 25/04/13,07:03:06,16,07,1, 11.9,1,1, 1.637, 10520.961, 431.242, 52886.022 25/04/13,07:03:06,17,07,1, 11.9,1,1, 1.637, 10520.987, 431.267, 52886.013 25/04/13,07:03:06,18,07,1, 11.9,1,1, 1.637, 10520.996, 431.270, 52885.966 25/04/13,07:03:06,19,07,1, 11.9,1,1, 1.637, 10521.015, 431.280, 52885.974 25/04/13,07:03:07,00,07,1, 11.9,1,1, 1.640, 10521.010, 431.280, 52885.974 25/04/13,07:03:07,01,07,1, 11.9,1,1, 1.640, 10521.063, 431.319, 52885.931 25/04/13,07:03:07,02,07,1, 11.9,1,1, 1.640, 10521.089, 431.316, 52885.977 25/04/13,07:03:07,03,07,1, 11.9,1,1, 1.640, 10521.122, 431.348, 52885.999 25/04/13,07:03:07,04,07,1, 11.9,1,1, 1.640, 10521.141, 431.378, 52885.977 25/04/13,07:03:07,05,07,1, 11.9,1,1, 1.640, 10521.162, 431.365, 52885.945 25/04/13,07:03:07,06,07,1, 11.9,1,1, 1.640, 10521.187, 431.378, 52886.019 25/04/13,07:03:07,07,07,1, 11.9,1,1, 1.640, 10521.203, 431.369, 52885.919 25/04/13,07:03:07,08,07,1, 11.9,1,1, 1.640, 10521.210, 431.403, 52885.937 25/04/13,07:03:07,09,07,1, 11.9,1,1, 1.640, 10521.223, 431.433, 52885.974 25/04/13,07:03:07,10,07,1, 11.9,1,1, 1.640, 10521.246, 431.410, 52885.920 25/04/13,07:03:07,11,07,1, 11.9,1,1, 1.640, 10521.281, 431.436, 52885.960 25/04/13,07:03:07,12,07,1, 11.9,1,1, 1.640, 10521.307, 431.458, 52886.020 25/04/13,07:03:07,13,07,1, 11.9,1,1, 1.640, 10521.319, 431.455, 52885.881 25/04/13,07:03:07,14,07,1, 11.9,1,1, 1.640, 10521.350, 431.478, 52885.923 25/04/13,07:03:07,15,07,1, 11.9,1,1, 1.640, 10521.337, 431.479, 52885.957 25/04/13,07:03:07,16,07,1, 11.9,1,1, 1.640, 10521.375, 431.501, 52885.953 25/04/13,07:03:07,17,07,1, 11.9,1,1, 1.640, 10521.380, 431.513, 52885.955 25/04/13,07:03:07,18,07,1, 11.9,1,1, 1.640, 10521.420, 431.518, 52885.953 25/04/13,07:03:07,19,07,1, 11.9,1,1, 1.640, 10521.420, 431.508, 52885.916 25/04/13,07:03:08,00,08,1, 12.0,1,1, 1.639, 10521.419, 431.508, 52885.916 25/04/13,07:03:08,01,08,1, 12.0,1,1, 1.639, 10521.465, 431.504, 52885.830 25/04/13,07:03:08,02,08,1, 12.0,1,1, 1.639, 10521.478, 431.541, 52885.869 25/04/13,07:03:08,03,08,1, 12.0,1,1, 1.639, 10521.512, 431.572, 52885.897 25/04/13,07:03:08,04,08,1, 12.0,1,1, 1.639, 10521.529, 431.599, 52885.886 25/04/13,07:03:08,05,08,1, 12.0,1,1, 1.639, 10521.551, 431.563, 52885.858 25/04/13,07:03:08,06,08,1, 12.0,1,1, 1.639, 10521.586, 431.579, 52885.895 25/04/13,07:03:08,07,08,1, 12.0,1,1, 1.639, 10521.599, 431.578, 52885.859 25/04/13,07:03:08,08,08,1, 12.0,1,1, 1.639, 10521.620, 431.586, 52885.890 25/04/13,07:03:08,09,08,1, 12.0,1,1, 1.639, 10521.635, 431.607, 52885.863 25/04/13,07:03:08,10,08,1, 12.0,1,1, 1.639, 10521.635, 431.598, 52885.835 25/04/13,07:03:08,11,08,1, 12.0,1,1, 1.639, 10521.648, 431.623, 52885.813 25/04/13,07:03:08,12,08,1, 12.0,1,1, 1.639, 10521.691, 431.620, 52885.867 25/04/13,07:03:08,13,08,1, 12.0,1,1, 1.639, 10521.718, 431.610, 52885.830 25/04/13,07:03:08,14,08,1, 12.0,1,1, 1.639, 10521.725, 431.625, 52885.824 25/04/13,07:03:08,15,08,1, 12.0,1,1, 1.639, 10521.744, 431.677, 52885.801 25/04/13,07:03:08,16,08,1, 12.0,1,1, 1.639, 10521.767, 431.652, 52885.872 25/04/13,07:03:08,17,08,1, 12.0,1,1, 1.639, 10521.775, 431.652, 52885.803 25/04/13,07:03:08,18,08,1, 12.0,1,1, 1.639, 10521.784, 431.658, 52885.707 25/04/13,07:03:08,19,08,1, 12.0,1,1, 1.639, 10521.819, 431.679, 52885.830 25/04/13,07:03:09,00,08,1, 11.9,1,1, 1.641, 10521.811, 431.679, 52885.830 25/04/13,07:03:09,01,08,1, 11.9,1,1, 1.641, 10521.836, 431.669, 52885.885 25/04/13,07:03:09,02,08,1, 11.9,1,1, 1.641, 10521.868, 431.690, 52885.819 25/04/13,07:03:09,03,08,1, 11.9,1,1, 1.641, 10521.886, 431.725, 52885.836 25/04/13,07:03:09,04,08,1, 11.9,1,1, 1.641, 10521.902, 431.689, 52885.814 25/04/13,07:03:09,05,08,1, 11.9,1,1, 1.641, 10521.912, 431.726, 52885.837 25/04/13,07:03:09,06,08,1, 11.9,1,1, 1.641, 10521.930, 431.691, 52885.768 25/04/13,07:03:09,07,08,1, 11.9,1,1, 1.641, 10521.939, 431.700, 52885.768 25/04/13,07:03:09,08,08,1, 11.9,1,1, 1.641, 10521.965, 431.748, 52885.822 25/04/13,07:03:09,09,08,1, 11.9,1,1, 1.641, 10522.007, 431.707, 52885.709 25/04/13,07:03:09,10,08,1, 11.9,1,1, 1.641, 10522.013, 431.715, 52885.770 25/04/13,07:03:09,11,08,1, 11.9,1,1, 1.641, 10522.034, 431.719, 52885.831 25/04/13,07:03:09,12,08,1, 11.9,1,1, 1.641, 10522.031, 431.750, 52885.827 25/04/13,07:03:09,13,08,1, 11.9,1,1, 1.641, 10522.064, 431.744, 52885.738 25/04/13,07:03:09,14,08,1, 11.9,1,1, 1.641, 10522.073, 431.738, 52885.740 25/04/13,07:03:09,15,08,1, 11.9,1,1, 1.641, 10522.073, 431.739, 52885.783 25/04/13,07:03:09,16,08,1, 11.9,1,1, 1.641, 10522.100, 431.738, 52885.799 25/04/13,07:03:09,17,08,1, 11.9,1,1, 1.641, 10522.100, 431.749, 52885.749 25/04/13,07:03:09,18,08,1, 11.9,1,1, 1.641, 10522.115, 431.728, 52885.721 25/04/13,07:03:09,19,08,1, 11.9,1,1, 1.641, 10522.159, 431.720, 52885.665 25/04/13,07:03:10,00,09,1, 11.9,1,1, 1.637, 10522.153, 431.720, 52885.665 25/04/13,07:03:10,01,09,1, 11.9,1,1, 1.637, 10522.183, 431.735, 52885.683 25/04/13,07:03:10,02,09,1, 11.9,1,1, 1.637, 10522.188, 431.733, 52885.700 25/04/13,07:03:10,03,09,1, 11.9,1,1, 1.637, 10522.215, 431.701, 52885.663 25/04/13,07:03:10,04,09,1, 11.9,1,1, 1.637, 10522.229, 431.714, 52885.680 25/04/13,07:03:10,05,09,1, 11.9,1,1, 1.637, 10522.257, 431.722, 52885.720 25/04/13,07:03:10,06,09,1, 11.9,1,1, 1.637, 10522.277, 431.731, 52885.671 25/04/13,07:03:10,07,09,1, 11.9,1,1, 1.637, 10522.263, 431.716, 52885.701 25/04/13,07:03:10,08,09,1, 11.9,1,1, 1.637, 10522.309, 431.695, 52885.716 25/04/13,07:03:10,09,09,1, 11.9,1,1, 1.637, 10522.331, 431.704, 52885.716 25/04/13,07:03:10,10,09,1, 11.9,1,1, 1.637, 10522.362, 431.704, 52885.658 25/04/13,07:03:10,11,09,1, 11.9,1,1, 1.637, 10522.346, 431.671, 52885.692 25/04/13,07:03:10,12,09,1, 11.9,1,1, 1.637, 10522.371, 431.686, 52885.663 25/04/13,07:03:10,13,09,1, 11.9,1,1, 1.637, 10522.399, 431.681, 52885.670 25/04/13,07:03:10,14,09,1, 11.9,1,1, 1.637, 10522.426, 431.694, 52885.647 25/04/13,07:03:10,15,09,1, 11.9,1,1, 1.637, 10522.423, 431.706, 52885.601 25/04/13,07:03:10,16,09,1, 11.9,1,1, 1.637, 10522.458, 431.672, 52885.367 25/04/13,07:03:10,17,09,1, 11.9,1,1, 1.637, 10522.481, 431.659, 52885.600 25/04/13,07:03:10,18,09,1, 11.9,1,1, 1.637, 10522.483, 431.653, 52885.505 25/04/13,07:03:10,19,09,1, 11.9,1,1, 1.637, 10522.494, 431.659, 52885.649 25/04/13,07:03:11,00,09,1, 11.9,1,1, 1.635, 10522.487, 431.659, 52885.649 25/04/13,07:03:11,01,09,1, 11.9,1,1, 1.635, 10522.524, 431.655, 52885.568 25/04/13,07:03:11,02,09,1, 11.9,1,1, 1.635, 10522.535, 431.644, 52885.605 25/04/13,07:03:11,03,09,1, 11.9,1,1, 1.635, 10522.542, 431.616, 52885.631 25/04/13,07:03:11,04,09,1, 11.9,1,1, 1.635, 10522.563, 431.624, 52885.612 25/04/13,07:03:11,05,09,1, 11.9,1,1, 1.635, 10522.581, 431.621, 52885.604 25/04/13,07:03:11,06,09,1, 11.9,1,1, 1.635, 10522.594, 431.623, 52885.528 25/04/13,07:03:11,07,09,1, 11.9,1,1, 1.635, 10522.615, 431.592, 52885.589 25/04/13,07:03:11,08,09,1, 11.9,1,1, 1.635, 10522.630, 431.594, 52885.613 25/04/13,07:03:11,09,09,1, 11.9,1,1, 1.635, 10522.641, 431.580, 52885.494 25/04/13,07:03:11,10,09,1, 11.9,1,1, 1.635, 10522.667, 431.580, 52885.573 25/04/13,07:03:11,11,09,1, 11.9,1,1, 1.635, 10522.685, 431.561, 52885.480 25/04/13,07:03:11,12,09,1, 11.9,1,1, 1.635, 10522.664, 431.545, 52885.504 25/04/13,07:03:11,13,09,1, 11.9,1,1, 1.635, 10522.695, 431.560, 52885.506 25/04/13,07:03:11,14,09,1, 11.9,1,1, 1.635, 10522.714, 431.564, 52885.588 25/04/13,07:03:11,15,09,1, 11.9,1,1, 1.635, 10522.742, 431.540, 52885.472 25/04/13,07:03:11,16,09,1, 11.9,1,1, 1.635, 10522.725, 431.542, 52885.510 25/04/13,07:03:11,17,09,1, 11.9,1,1, 1.635, 10522.761, 431.513, 52885.518 25/04/13,07:03:11,18,09,1, 11.9,1,1, 1.635, 10522.769, 431.502, 52885.475 25/04/13,07:03:11,19,09,1, 11.9,1,1, 1.635, 10522.763, 431.508, 52885.523 25/04/13,07:03:12,00,09,1, 12.0,1,1, 1.641, 10522.763, 431.508, 52885.523 25/04/13,07:03:12,01,09,1, 12.0,1,1, 1.641, 10522.796, 431.502, 52885.479 25/04/13,07:03:12,02,09,1, 12.0,1,1, 1.641, 10522.790, 431.488, 52885.466 25/04/13,07:03:12,03,09,1, 12.0,1,1, 1.641, 10522.810, 431.463, 52885.516 25/04/13,07:03:12,04,09,1, 12.0,1,1, 1.641, 10522.839, 431.445, 52885.500 25/04/13,07:03:12,05,09,1, 12.0,1,1, 1.641, 10522.837, 431.437, 52885.465 25/04/13,07:03:12,06,09,1, 12.0,1,1, 1.641, 10522.860, 431.413, 52885.411 25/04/13,07:03:12,07,09,1, 12.0,1,1, 1.641, 10522.866, 431.402, 52885.394 25/04/13,07:03:12,08,09,1, 12.0,1,1, 1.641, 10522.870, 431.408, 52885.494 25/04/13,07:03:12,09,09,1, 12.0,1,1, 1.641, 10522.877, 431.372, 52885.326 25/04/13,07:03:12,10,09,1, 12.0,1,1, 1.641, 10522.904, 431.395, 52885.385 25/04/13,07:03:12,11,09,1, 12.0,1,1, 1.641, 10522.891, 431.355, 52885.366 25/04/13,07:03:12,12,09,1, 12.0,1,1, 1.641, 10522.904, 431.343, 52885.460 25/04/13,07:03:12,13,09,1, 12.0,1,1, 1.641, 10522.903, 431.340, 52885.351 25/04/13,07:03:12,14,09,1, 12.0,1,1, 1.641, 10522.913, 431.315, 52885.379 25/04/13,07:03:12,15,09,1, 12.0,1,1, 1.641, 10522.942, 431.319, 52885.331 25/04/13,07:03:12,16,09,1, 12.0,1,1, 1.641, 10522.950, 431.309, 52885.433 25/04/13,07:03:12,17,09,1, 12.0,1,1, 1.641, 10522.921, 431.292, 52885.367 25/04/13,07:03:12,18,09,1, 12.0,1,1, 1.641, 10522.971, 431.289, 52885.357 25/04/13,07:03:12,19,09,1, 12.0,1,1, 1.641, 10522.956, 431.295, 52885.366 25/04/13,07:03:13,00,09,1, 11.9,1,1, 1.640, 10522.954, 431.295, 52885.366 25/04/13,07:03:13,01,09,1, 11.9,1,1, 1.640, 10522.968, 431.257, 52885.373 25/04/13,07:03:13,02,09,1, 11.9,1,1, 1.640, 10522.971, 431.220, 52885.316 25/04/13,07:03:13,03,09,1, 11.9,1,1, 1.640, 10522.998, 431.236, 52885.321 25/04/13,07:03:13,04,09,1, 11.9,1,1, 1.640, 10523.000, 431.210, 52885.271 25/04/13,07:03:13,05,09,1, 11.9,1,1, 1.640, 10523.008, 431.185, 52885.314 25/04/13,07:03:13,06,09,1, 11.9,1,1, 1.640, 10522.999, 431.200, 52885.328 25/04/13,07:03:13,07,09,1, 11.9,1,1, 1.640, 10523.017, 431.170, 52885.255 25/04/13,07:03:13,08,09,1, 11.9,1,1, 1.640, 10523.014, 431.160, 52885.305 25/04/13,07:03:13,09,09,1, 11.9,1,1, 1.640, 10523.018, 431.146, 52885.375 25/04/13,07:03:13,10,09,1, 11.9,1,1, 1.640, 10523.027, 431.154, 52885.336 25/04/13,07:03:13,11,09,1, 11.9,1,1, 1.640, 10523.036, 431.124, 52885.253 25/04/13,07:03:13,12,09,1, 11.9,1,1, 1.640, 10523.038, 431.125, 52885.246 25/04/13,07:03:13,13,09,1, 11.9,1,1, 1.640, 10523.065, 431.097, 52885.264 25/04/13,07:03:13,14,09,1, 11.9,1,1, 1.640, 10523.034, 431.098, 52885.283 25/04/13,07:03:13,15,09,1, 11.9,1,1, 1.640, 10523.061, 431.060, 52885.225 25/04/13,07:03:13,16,09,1, 11.9,1,1, 1.640, 10523.052, 431.070, 52885.272 25/04/13,07:03:13,17,09,1, 11.9,1,1, 1.640, 10523.089, 431.040, 52885.276 25/04/13,07:03:13,18,09,1, 11.9,1,1, 1.640, 10523.088, 431.029, 52885.275 25/04/13,07:03:13,19,09,1, 11.9,1,1, 1.640, 10523.098, 431.027, 52885.254 25/04/13,07:03:14,00,09,1, 11.9,1,1, 1.637, 10523.096, 431.027, 52885.254 25/04/13,07:03:14,01,09,1, 11.9,1,1, 1.637, 10523.087, 430.991, 52885.238 25/04/13,07:03:14,02,09,1, 11.9,1,1, 1.637, 10523.084, 430.967, 52885.240 25/04/13,07:03:14,03,09,1, 11.9,1,1, 1.637, 10523.087, 430.953, 52885.249 25/04/13,07:03:14,04,09,1, 11.9,1,1, 1.637, 10523.093, 430.962, 52885.287 25/04/13,07:03:14,05,09,1, 11.9,1,1, 1.637, 10523.104, 430.918, 52885.241 25/04/13,07:03:14,06,09,1, 11.9,1,1, 1.637, 10523.080, 430.912, 52885.275 25/04/13,07:03:14,07,09,1, 11.9,1,1, 1.637, 10523.121, 430.923, 52885.207 25/04/13,07:03:14,08,09,1, 11.9,1,1, 1.637, 10523.138, 430.884, 52885.228 25/04/13,07:03:14,09,09,1, 11.9,1,1, 1.637, 10523.111, 430.869, 52885.251 25/04/13,07:03:14,10,09,1, 11.9,1,1, 1.637, 10523.123, 430.856, 52885.204 25/04/13,07:03:14,11,09,1, 11.9,1,1, 1.637, 10523.129, 430.857, 52885.216 25/04/13,07:03:14,12,09,1, 11.9,1,1, 1.637, 10523.129, 430.846, 52885.260 25/04/13,07:03:14,13,09,1, 11.9,1,1, 1.637, 10523.123, 430.807, 52885.173 25/04/13,07:03:14,14,09,1, 11.9,1,1, 1.637, 10523.116, 430.807, 52885.164 25/04/13,07:03:14,15,09,1, 11.9,1,1, 1.637, 10523.134, 430.802, 52885.238 25/04/13,07:03:14,16,09,1, 11.9,1,1, 1.637, 10523.132, 430.782, 52885.209 25/04/13,07:03:14,17,09,1, 11.9,1,1, 1.637, 10523.121, 430.769, 52885.260 25/04/13,07:03:14,18,09,1, 11.9,1,1, 1.637, 10523.130, 430.756, 52885.267 25/04/13,07:03:14,19,09,1, 11.9,1,1, 1.637, 10523.120, 430.736, 52885.269 25/04/13,07:03:15,00,09,1, 11.9,1,1, 1.638, 10523.113, 430.736, 52885.269 25/04/13,07:03:15,01,09,1, 11.9,1,1, 1.638, 10523.117, 430.692, 52885.219 25/04/13,07:03:15,02,09,1, 11.9,1,1, 1.638, 10523.122, 430.664, 52885.169 25/04/13,07:03:15,03,09,1, 11.9,1,1, 1.638, 10523.136, 430.631, 52885.208 25/04/13,07:03:15,04,09,1, 11.9,1,1, 1.638, 10523.135, 430.627, 52885.164 25/04/13,07:03:15,05,09,1, 11.9,1,1, 1.638, 10523.113, 430.618, 52885.193 25/04/13,07:03:15,06,09,1, 11.9,1,1, 1.638, 10523.101, 430.609, 52885.221 25/04/13,07:03:15,07,09,1, 11.9,1,1, 1.638, 10523.130, 430.585, 52885.109 25/04/13,07:03:15,08,09,1, 11.9,1,1, 1.638, 10523.141, 430.537, 52885.105 25/04/13,07:03:15,09,09,1, 11.9,1,1, 1.638, 10523.118, 430.533, 52885.152 25/04/13,07:03:15,10,09,1, 11.9,1,1, 1.638, 10523.125, 430.546, 52885.189 25/04/13,07:03:15,11,09,1, 11.9,1,1, 1.638, 10523.144, 430.521, 52885.201 25/04/13,07:03:15,12,09,1, 11.9,1,1, 1.638, 10523.120, 430.489, 52885.108 25/04/13,07:03:15,13,09,1, 11.9,1,1, 1.638, 10523.122, 430.489, 52885.147 25/04/13,07:03:15,14,09,1, 11.9,1,1, 1.638, 10523.110, 430.481, 52885.109 25/04/13,07:03:15,15,09,1, 11.9,1,1, 1.638, 10523.117, 430.440, 52885.152 25/04/13,07:03:15,16,09,1, 11.9,1,1, 1.638, 10523.115, 430.433, 52885.150 25/04/13,07:03:15,17,09,1, 11.9,1,1, 1.638, 10523.139, 430.425, 52885.185 25/04/13,07:03:15,18,09,1, 11.9,1,1, 1.638, 10523.077, 430.415, 52885.260 25/04/13,07:03:15,19,09,1, 11.9,1,1, 1.638, 10523.081, 430.398, 52885.133 25/04/13,07:03:16,00,09,1, 11.9,1,1, 1.641, 10523.080, 430.398, 52885.133 25/04/13,07:03:16,01,09,1, 11.9,1,1, 1.641, 10523.094, 430.342, 52885.106 25/04/13,07:03:16,02,09,1, 11.9,1,1, 1.641, 10523.095, 430.315, 52885.101 25/04/13,07:03:16,03,09,1, 11.9,1,1, 1.641, 10523.131, 430.309, 52885.149 25/04/13,07:03:16,04,09,1, 11.9,1,1, 1.641, 10523.087, 430.284, 52885.118 25/04/13,07:03:16,05,09,1, 11.9,1,1, 1.641, 10523.067, 430.295, 52885.142 25/04/13,07:03:16,06,09,1, 11.9,1,1, 1.641, 10523.081, 430.272, 52885.088 25/04/13,07:03:16,07,09,1, 11.9,1,1, 1.641, 10523.080, 430.248, 52885.180 25/04/13,07:03:16,08,09,1, 11.9,1,1, 1.641, 10523.079, 430.222, 52885.161 25/04/13,07:03:16,09,09,1, 11.9,1,1, 1.641, 10523.062, 430.204, 52885.106 25/04/13,07:03:16,10,09,1, 11.9,1,1, 1.641, 10523.047, 430.186, 52885.112 25/04/13,07:03:16,11,09,1, 11.9,1,1, 1.641, 10523.059, 430.179, 52885.061 25/04/13,07:03:16,12,09,1, 11.9,1,1, 1.641, 10523.044, 430.154, 52885.146 25/04/13,07:03:16,13,09,1, 11.9,1,1, 1.641, 10523.058, 430.121, 52885.103 25/04/13,07:03:16,14,09,1, 11.9,1,1, 1.641, 10523.041, 430.113, 52885.126 25/04/13,07:03:16,15,09,1, 11.9,1,1, 1.641, 10523.056, 430.081, 52885.017 25/04/13,07:03:16,16,09,1, 11.9,1,1, 1.641, 10523.038, 430.082, 52885.082 25/04/13,07:03:16,17,09,1, 11.9,1,1, 1.641, 10523.042, 430.062, 52885.161 25/04/13,07:03:16,18,09,1, 11.9,1,1, 1.641, 10523.048, 430.037, 52885.053 25/04/13,07:03:16,19,09,1, 11.9,1,1, 1.641, 10523.041, 430.026, 52885.107 25/04/13,07:03:17,00,08,1, 11.9,1,1, 1.639, 10523.038, 430.026, 52885.107 25/04/13,07:03:17,01,08,1, 11.9,1,1, 1.639, 10522.964, 429.999, 52885.128 25/04/13,07:03:17,02,08,1, 11.9,1,1, 1.639, 10522.969, 429.978, 52885.143 25/04/13,07:03:17,03,08,1, 11.9,1,1, 1.639, 10522.953, 429.927, 52885.086 25/04/13,07:03:17,04,08,1, 11.9,1,1, 1.639, 10522.987, 429.936, 52885.088 25/04/13,07:03:17,05,08,1, 11.9,1,1, 1.639, 10522.950, 429.933, 52885.092 25/04/13,07:03:17,06,08,1, 11.9,1,1, 1.639, 10522.935, 429.914, 52885.086 25/04/13,07:03:17,07,08,1, 11.9,1,1, 1.639, 10522.935, 429.880, 52885.054 25/04/13,07:03:17,08,08,1, 11.9,1,1, 1.639, 10522.934, 429.873, 52885.055 25/04/13,07:03:17,09,08,1, 11.9,1,1, 1.639, 10522.903, 429.840, 52885.069 25/04/13,07:03:17,10,08,1, 11.9,1,1, 1.639, 10522.965, 429.837, 52885.090 25/04/13,07:03:17,11,08,1, 11.9,1,1, 1.639, 10522.913, 429.827, 52885.080 25/04/13,07:03:17,12,08,1, 11.9,1,1, 1.639, 10522.889, 429.822, 52885.078 25/04/13,07:03:17,13,08,1, 11.9,1,1, 1.639, 10522.901, 429.809, 52885.036 25/04/13,07:03:17,14,08,1, 11.9,1,1, 1.639, 10522.891, 429.752, 52885.027 25/04/13,07:03:17,15,08,1, 11.9,1,1, 1.639, 10522.890, 429.784, 52885.160 25/04/13,07:03:17,16,08,1, 11.9,1,1, 1.639, 10522.874, 429.722, 52885.158 25/04/13,07:03:17,17,08,1, 11.9,1,1, 1.639, 10522.903, 429.737, 52885.080 25/04/13,07:03:17,18,08,1, 11.9,1,1, 1.639, 10522.862, 429.704, 52885.074 25/04/13,07:03:17,19,08,1, 11.9,1,1, 1.639, 10522.863, 429.705, 52885.096 25/04/13,07:03:18,00,09,1, 12.0,1,1, 1.641, 10522.863, 429.705, 52885.096 25/04/13,07:03:18,01,09,1, 12.0,1,1, 1.641, 10522.824, 429.677, 52885.112 25/04/13,07:03:18,02,09,1, 12.0,1,1, 1.641, 10522.818, 429.656, 52884.999 25/04/13,07:03:18,03,09,1, 12.0,1,1, 1.641, 10522.819, 429.603, 52885.075 25/04/13,07:03:18,04,09,1, 12.0,1,1, 1.641, 10522.788, 429.623, 52885.129 25/04/13,07:03:18,05,09,1, 12.0,1,1, 1.641, 10522.809, 429.606, 52885.090 25/04/13,07:03:18,06,09,1, 12.0,1,1, 1.641, 10522.781, 429.582, 52885.051 25/04/13,07:03:18,07,09,1, 12.0,1,1, 1.641, 10522.750, 429.595, 52885.114 25/04/13,07:03:18,08,09,1, 12.0,1,1, 1.641, 10522.748, 429.567, 52885.057 25/04/13,07:03:18,09,09,1, 12.0,1,1, 1.641, 10522.735, 429.525, 52885.135 25/04/13,07:03:18,10,09,1, 12.0,1,1, 1.641, 10522.739, 429.556, 52885.138 25/04/13,07:03:18,11,09,1, 12.0,1,1, 1.641, 10522.727, 429.515, 52885.138 25/04/13,07:03:18,12,09,1, 12.0,1,1, 1.641, 10522.721, 429.483, 52885.026 25/04/13,07:03:18,13,09,1, 12.0,1,1, 1.641, 10522.721, 429.488, 52885.096 25/04/13,07:03:18,14,09,1, 12.0,1,1, 1.641, 10522.671, 429.447, 52885.045 25/04/13,07:03:18,15,09,1, 12.0,1,1, 1.641, 10522.684, 429.442, 52885.127 25/04/13,07:03:18,16,09,1, 12.0,1,1, 1.641, 10522.676, 429.448, 52885.117 25/04/13,07:03:18,17,09,1, 12.0,1,1, 1.641, 10522.641, 429.425, 52885.062 25/04/13,07:03:18,18,09,1, 12.0,1,1, 1.641, 10522.641, 429.420, 52885.145 25/04/13,07:03:18,19,09,1, 12.0,1,1, 1.641, 10522.622, 429.372, 52885.137 25/04/13,07:03:19,00,08,1, 11.9,1,1, 1.638, 10522.621, 429.372, 52885.137 25/04/13,07:03:19,01,08,1, 11.9,1,1, 1.638, 10522.612, 429.377, 52885.030 25/04/13,07:03:19,02,08,1, 11.9,1,1, 1.638, 10522.601, 429.354, 52885.040 25/04/13,07:03:19,03,08,1, 11.9,1,1, 1.638, 10522.576, 429.354, 52885.076 25/04/13,07:03:19,04,08,1, 11.9,1,1, 1.638, 10522.580, 429.348, 52885.105 25/04/13,07:03:19,05,08,1, 11.9,1,1, 1.638, 10522.555, 429.347, 52885.115 25/04/13,07:03:19,06,08,1, 11.9,1,1, 1.638, 10522.579, 429.312, 52885.042 25/04/13,07:03:19,07,08,1, 11.9,1,1, 1.638, 10522.572, 429.313, 52885.128 25/04/13,07:03:19,08,08,1, 11.9,1,1, 1.638, 10522.550, 429.316, 52885.116 25/04/13,07:03:19,09,08,1, 11.9,1,1, 1.638, 10522.524, 429.263, 52885.018 25/04/13,07:03:19,10,08,1, 11.9,1,1, 1.638, 10522.510, 429.277, 52885.064 25/04/13,07:03:19,11,08,1, 11.9,1,1, 1.638, 10522.494, 429.270, 52885.010 25/04/13,07:03:19,12,08,1, 11.9,1,1, 1.638, 10522.489, 429.262, 52885.011 25/04/13,07:03:19,13,08,1, 11.9,1,1, 1.638, 10522.459, 429.254, 52885.086 25/04/13,07:03:19,14,08,1, 11.9,1,1, 1.638, 10522.489, 429.231, 52885.060 25/04/13,07:03:19,15,08,1, 11.9,1,1, 1.638, 10522.446, 429.235, 52885.087 25/04/13,07:03:19,16,08,1, 11.9,1,1, 1.638, 10522.435, 429.219, 52885.113 25/04/13,07:03:19,17,08,1, 11.9,1,1, 1.638, 10522.425, 429.192, 52885.053 25/04/13,07:03:19,18,08,1, 11.9,1,1, 1.638, 10522.423, 429.184, 52885.162 25/04/13,07:03:19,19,08,1, 11.9,1,1, 1.638, 10522.415, 429.144, 52885.070 25/04/13,07:03:20,00,08,1, 11.9,1,1, 1.638, 10522.412, 429.144, 52885.070 25/04/13,07:03:20,01,08,1, 11.9,1,1, 1.638, 10522.369, 429.135, 52885.061 25/04/13,07:03:20,02,08,1, 11.9,1,1, 1.638, 10522.396, 429.111, 52885.055 25/04/13,07:03:20,03,08,1, 11.9,1,1, 1.638, 10522.343, 429.128, 52885.116 25/04/13,07:03:20,04,08,1, 11.9,1,1, 1.638, 10522.335, 429.110, 52885.057 25/04/13,07:03:20,05,08,1, 11.9,1,1, 1.638, 10522.354, 429.091, 52885.063 25/04/13,07:03:20,06,08,1, 11.9,1,1, 1.638, 10522.313, 429.108, 52885.059 25/04/13,07:03:20,07,08,1, 11.9,1,1, 1.638, 10522.290, 429.089, 52885.096 25/04/13,07:03:20,08,08,1, 11.9,1,1, 1.638, 10522.303, 429.072, 52885.058 25/04/13,07:03:20,09,08,1, 11.9,1,1, 1.638, 10522.273, 429.063, 52885.066 25/04/13,07:03:20,10,08,1, 11.9,1,1, 1.638, 10522.257, 429.042, 52885.099 25/04/13,07:03:20,11,08,1, 11.9,1,1, 1.638, 10522.251, 429.031, 52885.060 25/04/13,07:03:20,12,08,1, 11.9,1,1, 1.638, 10522.217, 429.047, 52885.143 25/04/13,07:03:20,13,08,1, 11.9,1,1, 1.638, 10522.254, 429.023, 52885.052 25/04/13,07:03:20,14,08,1, 11.9,1,1, 1.638, 10522.212, 429.008, 52885.069 25/04/13,07:03:20,15,08,1, 11.9,1,1, 1.638, 10522.176, 429.008, 52885.111 25/04/13,07:03:20,16,08,1, 11.9,1,1, 1.638, 10522.181, 428.981, 52885.136 25/04/13,07:03:20,17,08,1, 11.9,1,1, 1.638, 10522.153, 428.996, 52885.142 25/04/13,07:03:20,18,08,1, 11.9,1,1, 1.638, 10522.161, 428.996, 52885.169 25/04/13,07:03:20,19,08,1, 11.9,1,1, 1.638, 10522.151, 428.960, 52885.112 25/04/13,07:03:21,00,08,1, 11.9,1,1, 1.640, 10522.145, 428.960, 52885.112 25/04/13,07:03:21,01,08,1, 11.9,1,1, 1.640, 10522.132, 428.955, 52885.116 25/04/13,07:03:21,02,08,1, 11.9,1,1, 1.640, 10522.090, 428.942, 52885.092 25/04/13,07:03:21,03,08,1, 11.9,1,1, 1.640, 10522.071, 428.960, 52885.161 25/04/13,07:03:21,04,08,1, 11.9,1,1, 1.640, 10522.074, 428.957, 52885.161 25/04/13,07:03:21,05,08,1, 11.9,1,1, 1.640, 10522.072, 428.942, 52885.189 25/04/13,07:03:21,06,08,1, 11.9,1,1, 1.640, 10522.025, 428.928, 52885.159 25/04/13,07:03:21,07,08,1, 11.9,1,1, 1.640, 10522.026, 428.921, 52885.124 25/04/13,07:03:21,08,08,1, 11.9,1,1, 1.640, 10521.990, 428.929, 52885.156 25/04/13,07:03:21,09,08,1, 11.9,1,1, 1.640, 10521.988, 428.918, 52885.160 25/04/13,07:03:21,10,08,1, 11.9,1,1, 1.640, 10521.964, 428.906, 52885.103 25/04/13,07:03:21,11,08,1, 11.9,1,1, 1.640, 10521.973, 428.878, 52885.125 25/04/13,07:03:21,12,08,1, 11.9,1,1, 1.640, 10521.935, 428.887, 52885.171 25/04/13,07:03:21,13,08,1, 11.9,1,1, 1.640, 10521.928, 428.875, 52885.106 25/04/13,07:03:21,14,08,1, 11.9,1,1, 1.640, 10521.921, 428.872, 52885.156 25/04/13,07:03:21,15,08,1, 11.9,1,1, 1.640, 10521.874, 428.871, 52885.178 25/04/13,07:03:21,16,08,1, 11.9,1,1, 1.640, 10521.893, 428.854, 52885.185 25/04/13,07:03:21,17,08,1, 11.9,1,1, 1.640, 10521.892, 428.851, 52885.139 25/04/13,07:03:21,18,08,1, 11.9,1,1, 1.640, 10521.851, 428.853, 52885.084 25/04/13,07:03:21,19,08,1, 11.9,1,1, 1.640, 10521.835, 428.855, 52885.230 25/04/13,07:03:22,00,09,1, 11.9,1,1, 1.642, 10521.828, 428.855, 52885.230 25/04/13,07:03:22,01,09,1, 11.9,1,1, 1.642, 10521.817, 428.838, 52885.164 25/04/13,07:03:22,02,09,1, 11.9,1,1, 1.642, 10521.794, 428.847, 52885.209 25/04/13,07:03:22,03,09,1, 11.9,1,1, 1.642, 10521.793, 428.807, 52885.152 25/04/13,07:03:22,04,09,1, 11.9,1,1, 1.642, 10521.761, 428.859, 52885.233 25/04/13,07:03:22,05,09,1, 11.9,1,1, 1.642, 10521.766, 428.818, 52885.152 25/04/13,07:03:22,06,09,1, 11.9,1,1, 1.642, 10521.750, 428.813, 52885.218 25/04/13,07:03:22,07,09,1, 11.9,1,1, 1.642, 10521.729, 428.798, 52885.246 25/04/13,07:03:22,08,09,1, 11.9,1,1, 1.642, 10521.728, 428.802, 52885.139 25/04/13,07:03:22,09,09,1, 11.9,1,1, 1.642, 10521.707, 428.802, 52885.247 25/04/13,07:03:22,10,09,1, 11.9,1,1, 1.642, 10521.661, 428.796, 52885.190 25/04/13,07:03:22,11,09,1, 11.9,1,1, 1.642, 10521.689, 428.811, 52885.243 25/04/13,07:03:22,12,09,1, 11.9,1,1, 1.642, 10521.646, 428.816, 52885.193 25/04/13,07:03:22,13,09,1, 11.9,1,1, 1.642, 10521.662, 428.819, 52885.136 25/04/13,07:03:22,14,09,1, 11.9,1,1, 1.642, 10521.601, 428.824, 52885.305 25/04/13,07:03:22,15,09,1, 11.9,1,1, 1.642, 10521.610, 428.834, 52885.368 25/04/13,07:03:22,16,09,1, 11.9,1,1, 1.642, 10521.596, 428.817, 52885.357 25/04/13,07:03:22,17,09,1, 11.9,1,1, 1.642, 10521.592, 428.799, 52885.290 25/04/13,07:03:22,18,09,1, 11.9,1,1, 1.642, 10521.576, 428.810, 52885.332 25/04/13,07:03:22,19,09,1, 11.9,1,1, 1.642, 10521.568, 428.830, 52885.337 25/04/13,07:03:23,00,09,1, 11.9,1,1, 1.640, 10521.561, 428.830, 52885.337 25/04/13,07:03:23,01,09,1, 11.9,1,1, 1.640, 10521.538, 428.800, 52885.312 25/04/13,07:03:23,02,09,1, 11.9,1,1, 1.640, 10521.515, 428.796, 52885.236 25/04/13,07:03:23,03,09,1, 11.9,1,1, 1.640, 10521.497, 428.782, 52885.283 25/04/13,07:03:23,04,09,1, 11.9,1,1, 1.640, 10521.486, 428.793, 52885.300 25/04/13,07:03:23,05,09,1, 11.9,1,1, 1.640, 10521.477, 428.789, 52885.344 25/04/13,07:03:23,06,09,1, 11.9,1,1, 1.640, 10521.471, 428.789, 52885.305 25/04/13,07:03:23,07,09,1, 11.9,1,1, 1.640, 10521.429, 428.763, 52885.294 25/04/13,07:03:23,08,09,1, 11.9,1,1, 1.640, 10521.434, 428.783, 52885.283 25/04/13,07:03:23,09,09,1, 11.9,1,1, 1.640, 10521.406, 428.782, 52885.341 25/04/13,07:03:23,10,09,1, 11.9,1,1, 1.640, 10521.422, 428.762, 52885.323 25/04/13,07:03:23,11,09,1, 11.9,1,1, 1.640, 10521.408, 428.799, 52885.345 25/04/13,07:03:23,12,09,1, 11.9,1,1, 1.640, 10521.390, 428.797, 52885.356 25/04/13,07:03:23,13,09,1, 11.9,1,1, 1.640, 10521.393, 428.789, 52885.322 25/04/13,07:03:23,14,09,1, 11.9,1,1, 1.640, 10521.365, 428.785, 52885.372 25/04/13,07:03:23,15,09,1, 11.9,1,1, 1.640, 10521.330, 428.754, 52885.322 25/04/13,07:03:23,16,09,1, 11.9,1,1, 1.640, 10521.322, 428.757, 52885.267 25/04/13,07:03:23,17,09,1, 11.9,1,1, 1.640, 10521.333, 428.778, 52885.260 25/04/13,07:03:23,18,09,1, 11.9,1,1, 1.640, 10521.313, 428.786, 52885.361 25/04/13,07:03:23,19,09,1, 11.9,1,1, 1.640, 10521.302, 428.765, 52885.299 25/04/13,07:03:24,00,09,1, 11.9,1,1, 1.640, 10521.294, 428.765, 52885.299 25/04/13,07:03:24,01,09,1, 11.9,1,1, 1.640, 10521.265, 428.776, 52885.378 25/04/13,07:03:24,02,09,1, 11.9,1,1, 1.640, 10521.279, 428.765, 52885.365 25/04/13,07:03:24,03,09,1, 11.9,1,1, 1.640, 10521.220, 428.756, 52885.362 25/04/13,07:03:24,04,09,1, 11.9,1,1, 1.640, 10521.222, 428.784, 52885.376 25/04/13,07:03:24,05,09,1, 11.9,1,1, 1.640, 10521.223, 428.764, 52885.407 25/04/13,07:03:24,06,09,1, 11.9,1,1, 1.640, 10521.201, 428.770, 52885.416 25/04/13,07:03:24,07,09,1, 11.9,1,1, 1.640, 10521.185, 428.764, 52885.339 25/04/13,07:03:24,08,09,1, 11.9,1,1, 1.640, 10521.178, 428.773, 52885.347 25/04/13,07:03:24,09,09,1, 11.9,1,1, 1.640, 10521.156, 428.777, 52885.364 25/04/13,07:03:24,10,09,1, 11.9,1,1, 1.640, 10521.127, 428.787, 52885.366 25/04/13,07:03:24,11,09,1, 11.9,1,1, 1.640, 10521.131, 428.758, 52885.361 25/04/13,07:03:24,12,09,1, 11.9,1,1, 1.640, 10521.101, 428.769, 52885.359 25/04/13,07:03:24,13,09,1, 11.9,1,1, 1.640, 10521.095, 428.809, 52885.443 25/04/13,07:03:24,14,09,1, 11.9,1,1, 1.640, 10521.083, 428.825, 52885.486 25/04/13,07:03:24,15,09,1, 11.9,1,1, 1.640, 10521.047, 428.805, 52885.364 25/04/13,07:03:24,16,09,1, 11.9,1,1, 1.640, 10521.040, 428.795, 52885.442 25/04/13,07:03:24,17,09,1, 11.9,1,1, 1.640, 10521.013, 428.798, 52885.432 25/04/13,07:03:24,18,09,1, 11.9,1,1, 1.640, 10521.010, 428.811, 52885.457 25/04/13,07:03:24,19,09,1, 11.9,1,1, 1.640, 10520.986, 428.817, 52885.518 25/04/13,07:03:25,00,08,1, 11.9,1,1, 1.636, 10520.985, 428.817, 52885.518 25/04/13,07:03:25,01,08,1, 11.9,1,1, 1.636, 10520.986, 428.856, 52885.502 25/04/13,07:03:25,02,08,1, 11.9,1,1, 1.636, 10520.959, 428.833, 52885.438 25/04/13,07:03:25,03,08,1, 11.9,1,1, 1.636, 10520.964, 428.824, 52885.481 25/04/13,07:03:25,04,08,1, 11.9,1,1, 1.636, 10520.949, 428.825, 52885.461 25/04/13,07:03:25,05,08,1, 11.9,1,1, 1.636, 10520.939, 428.848, 52885.419 25/04/13,07:03:25,06,08,1, 11.9,1,1, 1.636, 10520.917, 428.843, 52885.539 25/04/13,07:03:25,07,08,1, 11.9,1,1, 1.636, 10520.898, 428.830, 52885.442 25/04/13,07:03:25,08,08,1, 11.9,1,1, 1.636, 10520.903, 428.886, 52885.528 25/04/13,07:03:25,09,08,1, 11.9,1,1, 1.636, 10520.874, 428.871, 52885.450 25/04/13,07:03:25,10,08,1, 11.9,1,1, 1.636, 10520.861, 428.870, 52885.569 25/04/13,07:03:25,11,08,1, 11.9,1,1, 1.636, 10520.854, 428.882, 52885.476 25/04/13,07:03:25,12,08,1, 11.9,1,1, 1.636, 10520.882, 428.868, 52885.499 25/04/13,07:03:25,13,08,1, 11.9,1,1, 1.636, 10520.853, 428.899, 52885.628 25/04/13,07:03:25,14,08,1, 11.9,1,1, 1.636, 10520.825, 428.901, 52885.621 25/04/13,07:03:25,15,08,1, 11.9,1,1, 1.636, 10520.807, 428.901, 52885.572 25/04/13,07:03:25,16,08,1, 11.9,1,1, 1.636, 10520.806, 428.936, 52885.566 25/04/13,07:03:25,17,08,1, 11.9,1,1, 1.636, 10520.801, 428.920, 52885.538 25/04/13,07:03:25,18,08,1, 11.9,1,1, 1.636, 10520.776, 428.926, 52885.613 25/04/13,07:03:25,19,08,1, 11.9,1,1, 1.636, 10520.777, 428.937, 52885.554 25/04/13,07:03:26,00,08,1, 11.9,1,1, 1.640, 10520.777, 428.937, 52885.554 25/04/13,07:03:26,01,08,1, 11.9,1,1, 1.640, 10520.757, 428.966, 52885.663 25/04/13,07:03:26,02,08,1, 11.9,1,1, 1.640, 10520.747, 428.965, 52885.620 25/04/13,07:03:26,03,08,1, 11.9,1,1, 1.640, 10520.762, 428.962, 52885.577 25/04/13,07:03:26,04,08,1, 11.9,1,1, 1.640, 10520.717, 428.976, 52885.647 25/04/13,07:03:26,05,08,1, 11.9,1,1, 1.640, 10520.742, 428.975, 52885.607 25/04/13,07:03:26,06,08,1, 11.9,1,1, 1.640, 10520.709, 428.999, 52885.581 25/04/13,07:03:26,07,08,1, 11.9,1,1, 1.640, 10520.701, 429.032, 52885.731 25/04/13,07:03:26,08,08,1, 11.9,1,1, 1.640, 10520.699, 429.031, 52885.683 25/04/13,07:03:26,09,08,1, 11.9,1,1, 1.640, 10520.684, 429.025, 52885.699 25/04/13,07:03:26,10,08,1, 11.9,1,1, 1.640, 10520.671, 429.014, 52885.687 25/04/13,07:03:26,11,08,1, 11.9,1,1, 1.640, 10520.665, 429.058, 52885.673 25/04/13,07:03:26,12,08,1, 11.9,1,1, 1.640, 10520.637, 429.038, 52885.653 25/04/13,07:03:26,13,08,1, 11.9,1,1, 1.640, 10520.645, 429.076, 52885.745 25/04/13,07:03:26,14,08,1, 11.9,1,1, 1.640, 10520.653, 429.074, 52885.649 25/04/13,07:03:26,15,08,1, 11.9,1,1, 1.640, 10520.628, 429.100, 52885.718 25/04/13,07:03:26,16,08,1, 11.9,1,1, 1.640, 10520.621, 429.100, 52885.654 25/04/13,07:03:26,17,08,1, 11.9,1,1, 1.640, 10520.618, 429.108, 52885.677 25/04/13,07:03:26,18,08,1, 11.9,1,1, 1.640, 10520.591, 429.089, 52885.702 25/04/13,07:03:26,19,08,1, 11.9,1,1, 1.640, 10520.603, 429.135, 52885.792 25/04/13,07:03:27,00,08,1, 11.9,1,1, 1.639, 10520.601, 429.135, 52885.792 25/04/13,07:03:27,01,08,1, 11.9,1,1, 1.639, 10520.577, 429.159, 52885.743 25/04/13,07:03:27,02,08,1, 11.9,1,1, 1.639, 10520.553, 429.150, 52885.714 25/04/13,07:03:27,03,08,1, 11.9,1,1, 1.639, 10520.550, 429.177, 52885.730 25/04/13,07:03:27,04,08,1, 11.9,1,1, 1.639, 10520.556, 429.186, 52885.777 25/04/13,07:03:27,05,08,1, 11.9,1,1, 1.639, 10520.538, 429.202, 52885.878 25/04/13,07:03:27,06,08,1, 11.9,1,1, 1.639, 10520.536, 429.220, 52885.847 25/04/13,07:03:27,07,08,1, 11.9,1,1, 1.639, 10520.524, 429.211, 52885.808 25/04/13,07:03:27,08,08,1, 11.9,1,1, 1.639, 10520.508, 429.226, 52885.810 25/04/13,07:03:27,09,08,1, 11.9,1,1, 1.639, 10520.508, 429.230, 52885.780 25/04/13,07:03:27,10,08,1, 11.9,1,1, 1.639, 10520.490, 429.248, 52885.827 25/04/13,07:03:27,11,08,1, 11.9,1,1, 1.639, 10520.479, 429.264, 52885.801 25/04/13,07:03:27,12,08,1, 11.9,1,1, 1.639, 10520.484, 429.255, 52885.792 25/04/13,07:03:27,13,08,1, 11.9,1,1, 1.639, 10520.464, 429.287, 52885.844 25/04/13,07:03:27,14,08,1, 11.9,1,1, 1.639, 10520.463, 429.290, 52885.800 25/04/13,07:03:27,15,08,1, 11.9,1,1, 1.639, 10520.452, 429.290, 52885.802 25/04/13,07:03:27,16,08,1, 11.9,1,1, 1.639, 10520.467, 429.306, 52885.814 25/04/13,07:03:27,17,08,1, 11.9,1,1, 1.639, 10520.461, 429.304, 52885.861 25/04/13,07:03:27,18,08,1, 11.9,1,1, 1.639, 10520.447, 429.313, 52885.653 25/04/13,07:03:27,19,08,1, 11.9,1,1, 1.639, 10520.426, 429.329, 52885.944 25/04/13,07:03:28,00,08,1, 11.9,1,1, 1.640, 10520.418, 429.329, 52885.944 25/04/13,07:03:28,01,08,1, 11.9,1,1, 1.640, 10520.413, 429.370, 52885.858 25/04/13,07:03:28,02,08,1, 11.9,1,1, 1.640, 10520.420, 429.405, 52885.928 25/04/13,07:03:28,03,08,1, 11.9,1,1, 1.640, 10520.424, 429.407, 52885.899 25/04/13,07:03:28,04,08,1, 11.9,1,1, 1.640, 10520.424, 429.382, 52885.881 25/04/13,07:03:28,05,08,1, 11.9,1,1, 1.640, 10520.395, 429.430, 52885.882 25/04/13,07:03:28,06,08,1, 11.9,1,1, 1.640, 10520.385, 429.446, 52885.923 25/04/13,07:03:28,07,08,1, 11.9,1,1, 1.640, 10520.386, 429.439, 52885.940 25/04/13,07:03:28,08,08,1, 11.9,1,1, 1.640, 10520.384, 429.461, 52885.960 25/04/13,07:03:28,09,08,1, 11.9,1,1, 1.640, 10520.416, 429.455, 52885.954 25/04/13,07:03:28,10,08,1, 11.9,1,1, 1.640, 10520.353, 429.506, 52886.044 25/04/13,07:03:28,11,08,1, 11.9,1,1, 1.640, 10520.406, 429.478, 52885.962 25/04/13,07:03:28,12,08,1, 11.9,1,1, 1.640, 10520.388, 429.473, 52885.929 25/04/13,07:03:28,13,08,1, 11.9,1,1, 1.640, 10520.359, 429.511, 52885.914 25/04/13,07:03:28,14,08,1, 11.9,1,1, 1.640, 10520.378, 429.531, 52885.911 25/04/13,07:03:28,15,08,1, 11.9,1,1, 1.640, 10520.361, 429.548, 52886.054 25/04/13,07:03:28,16,08,1, 11.9,1,1, 1.640, 10520.382, 429.520, 52886.013 25/04/13,07:03:28,17,08,1, 11.9,1,1, 1.640, 10520.363, 429.552, 52886.037 25/04/13,07:03:28,18,08,1, 11.9,1,1, 1.640, 10520.360, 429.576, 52886.011 25/04/13,07:03:28,19,08,1, 11.9,1,1, 1.640, 10520.375, 429.568, 52885.933 25/04/13,07:03:29,00,08,1, 11.9,1,1, 1.639, 10520.368, 429.568, 52885.933 25/04/13,07:03:29,01,08,1, 11.9,1,1, 1.639, 10520.363, 429.605, 52886.008 25/04/13,07:03:29,02,08,1, 11.9,1,1, 1.639, 10520.356, 429.631, 52886.001 25/04/13,07:03:29,03,08,1, 11.9,1,1, 1.639, 10520.350, 429.646, 52886.013 25/04/13,07:03:29,04,08,1, 11.9,1,1, 1.639, 10520.356, 429.643, 52885.994 25/04/13,07:03:29,05,08,1, 11.9,1,1, 1.639, 10520.341, 429.633, 52885.969 25/04/13,07:03:29,06,08,1, 11.9,1,1, 1.639, 10520.356, 429.657, 52886.071 25/04/13,07:03:29,07,08,1, 11.9,1,1, 1.639, 10520.351, 429.686, 52886.069 25/04/13,07:03:29,08,08,1, 11.9,1,1, 1.639, 10520.370, 429.674, 52886.053 25/04/13,07:03:29,09,08,1, 11.9,1,1, 1.639, 10520.346, 429.702, 52886.060 25/04/13,07:03:29,10,08,1, 11.9,1,1, 1.639, 10520.367, 429.723, 52886.136 25/04/13,07:03:29,11,08,1, 11.9,1,1, 1.639, 10520.353, 429.720, 52886.069 25/04/13,07:03:29,12,08,1, 11.9,1,1, 1.639, 10520.340, 429.735, 52886.071 25/04/13,07:03:29,13,08,1, 11.9,1,1, 1.639, 10520.355, 429.752, 52886.101 25/04/13,07:03:29,14,08,1, 11.9,1,1, 1.639, 10520.331, 429.787, 52886.118 25/04/13,07:03:29,15,08,1, 11.9,1,1, 1.639, 10520.352, 429.781, 52886.126 25/04/13,07:03:29,16,08,1, 11.9,1,1, 1.639, 10520.338, 429.812, 52886.153 25/04/13,07:03:29,17,08,1, 11.9,1,1, 1.639, 10520.333, 429.811, 52886.137 25/04/13,07:03:29,18,08,1, 11.9,1,1, 1.639, 10520.323, 429.844, 52886.206 25/04/13,07:03:29,19,08,1, 11.9,1,1, 1.639, 10520.342, 429.838, 52886.238 25/04/13,07:03:30,00,09,1, 11.9,1,1, 1.639, 10520.334, 429.838, 52886.238 25/04/13,07:03:30,01,09,1, 11.9,1,1, 1.639, 10520.358, 429.876, 52886.132 25/04/13,07:03:30,02,09,1, 11.9,1,1, 1.639, 10520.340, 429.889, 52886.174 25/04/13,07:03:30,03,09,1, 11.9,1,1, 1.639, 10520.358, 429.900, 52886.180 25/04/13,07:03:30,04,09,1, 11.9,1,1, 1.639, 10520.332, 429.911, 52886.192 25/04/13,07:03:30,05,09,1, 11.9,1,1, 1.639, 10520.357, 429.929, 52886.187 25/04/13,07:03:30,06,09,1, 11.9,1,1, 1.639, 10520.343, 429.968, 52886.192 25/04/13,07:03:30,07,09,1, 11.9,1,1, 1.639, 10520.332, 429.964, 52886.235 25/04/13,07:03:30,08,09,1, 11.9,1,1, 1.639, 10520.330, 429.988, 52886.256 25/04/13,07:03:30,09,09,1, 11.9,1,1, 1.639, 10520.334, 430.014, 52886.237 25/04/13,07:03:30,10,09,1, 11.9,1,1, 1.639, 10520.346, 430.001, 52886.222 25/04/13,07:03:30,11,09,1, 11.9,1,1, 1.639, 10520.342, 430.044, 52886.309 25/04/13,07:03:30,12,09,1, 11.9,1,1, 1.639, 10520.354, 430.065, 52886.229 25/04/13,07:03:30,13,09,1, 11.9,1,1, 1.639, 10520.334, 430.071, 52886.227 25/04/13,07:03:30,14,09,1, 11.9,1,1, 1.639, 10520.339, 430.083, 52886.299 25/04/13,07:03:30,15,09,1, 11.9,1,1, 1.639, 10520.339, 430.118, 52886.331 25/04/13,07:03:30,16,09,1, 11.9,1,1, 1.639, 10520.327, 430.126, 52886.242 25/04/13,07:03:30,17,09,1, 11.9,1,1, 1.639, 10520.357, 430.151, 52886.292 25/04/13,07:03:30,18,09,1, 11.9,1,1, 1.639, 10520.360, 430.152, 52886.247 25/04/13,07:03:30,19,09,1, 11.9,1,1, 1.639, 10520.341, 430.188, 52886.327 25/04/13,07:03:31,00,09,1, 12.0,1,1, 1.642, 10520.334, 430.188, 52886.327 25/04/13,07:03:31,01,09,1, 12.0,1,1, 1.642, 10520.361, 430.213, 52886.322 25/04/13,07:03:31,02,09,1, 12.0,1,1, 1.642, 10520.366, 430.252, 52886.363 25/04/13,07:03:31,03,09,1, 12.0,1,1, 1.642, 10520.365, 430.249, 52886.389 25/04/13,07:03:31,04,09,1, 12.0,1,1, 1.642, 10520.383, 430.280, 52886.375 25/04/13,07:03:31,05,09,1, 12.0,1,1, 1.642, 10520.370, 430.296, 52886.393 25/04/13,07:03:31,06,09,1, 12.0,1,1, 1.642, 10520.386, 430.301, 52886.372 25/04/13,07:03:31,07,09,1, 12.0,1,1, 1.642, 10520.377, 430.339, 52886.453 25/04/13,07:03:31,08,09,1, 12.0,1,1, 1.642, 10520.355, 430.351, 52886.409 25/04/13,07:03:31,09,09,1, 12.0,1,1, 1.642, 10520.362, 430.379, 52886.446 25/04/13,07:03:31,10,09,1, 12.0,1,1, 1.642, 10520.382, 430.406, 52886.335 25/04/13,07:03:31,11,09,1, 12.0,1,1, 1.642, 10520.408, 430.420, 52886.332 25/04/13,07:03:31,12,09,1, 12.0,1,1, 1.642, 10520.397, 430.417, 52886.408 25/04/13,07:03:31,13,09,1, 12.0,1,1, 1.642, 10520.403, 430.440, 52886.394 25/04/13,07:03:31,14,09,1, 12.0,1,1, 1.642, 10520.394, 430.468, 52886.417 25/04/13,07:03:31,15,09,1, 12.0,1,1, 1.642, 10520.421, 430.477, 52886.385 25/04/13,07:03:31,16,09,1, 12.0,1,1, 1.642, 10520.423, 430.508, 52886.428 25/04/13,07:03:31,17,09,1, 12.0,1,1, 1.642, 10520.396, 430.545, 52886.382 25/04/13,07:03:31,18,09,1, 12.0,1,1, 1.642, 10520.409, 430.535, 52886.414 25/04/13,07:03:31,19,09,1, 12.0,1,1, 1.642, 10520.442, 430.552, 52886.443 25/04/13,07:03:32,00,08,1, 12.0,1,1, 1.642, 10520.434, 430.552, 52886.443 25/04/13,07:03:32,01,08,1, 12.0,1,1, 1.642, 10520.419, 430.624, 52886.626 25/04/13,07:03:32,02,08,1, 12.0,1,1, 1.642, 10520.430, 430.606, 52886.401 25/04/13,07:03:32,03,08,1, 12.0,1,1, 1.642, 10520.433, 430.631, 52886.482 25/04/13,07:03:32,04,08,1, 12.0,1,1, 1.642, 10520.449, 430.661, 52886.465 25/04/13,07:03:32,05,08,1, 12.0,1,1, 1.642, 10520.445, 430.670, 52886.480 25/04/13,07:03:32,06,08,1, 12.0,1,1, 1.642, 10520.438, 430.706, 52886.487 25/04/13,07:03:32,07,08,1, 12.0,1,1, 1.642, 10520.465, 430.707, 52886.456 25/04/13,07:03:32,08,08,1, 12.0,1,1, 1.642, 10520.454, 430.763, 52886.517 25/04/13,07:03:32,09,08,1, 12.0,1,1, 1.642, 10520.447, 430.754, 52886.465 25/04/13,07:03:32,10,08,1, 12.0,1,1, 1.642, 10520.467, 430.790, 52886.481 25/04/13,07:03:32,11,08,1, 12.0,1,1, 1.642, 10520.480, 430.809, 52886.543 25/04/13,07:03:32,12,08,1, 12.0,1,1, 1.642, 10520.483, 430.850, 52886.597 25/04/13,07:03:32,13,08,1, 12.0,1,1, 1.642, 10520.469, 430.832, 52886.557 25/04/13,07:03:32,14,08,1, 12.0,1,1, 1.642, 10520.503, 430.853, 52886.524 25/04/13,07:03:32,15,08,1, 12.0,1,1, 1.642, 10520.495, 430.875, 52886.627 25/04/13,07:03:32,16,08,1, 12.0,1,1, 1.642, 10520.493, 430.924, 52886.561 25/04/13,07:03:32,17,08,1, 12.0,1,1, 1.642, 10520.531, 430.934, 52886.663 25/04/13,07:03:32,18,08,1, 12.0,1,1, 1.642, 10520.494, 430.967, 52886.591 25/04/13,07:03:32,19,08,1, 12.0,1,1, 1.642, 10520.511, 430.982, 52886.581 25/04/13,07:03:33,00,08,1, 11.8,1,1, 1.646, 10520.509, 430.982, 52886.581 25/04/13,07:03:33,01,08,1, 11.8,1,1, 1.646, 10520.523, 431.012, 52886.625 25/04/13,07:03:33,02,08,1, 11.8,1,1, 1.646, 10520.527, 431.052, 52886.617 25/04/13,07:03:33,03,08,1, 11.8,1,1, 1.646, 10520.531, 431.055, 52886.665 25/04/13,07:03:33,04,08,1, 11.8,1,1, 1.646, 10520.523, 431.081, 52886.648 25/04/13,07:03:33,05,08,1, 11.8,1,1, 1.646, 10520.568, 431.105, 52886.621 25/04/13,07:03:33,06,08,1, 11.8,1,1, 1.646, 10520.548, 431.141, 52886.668 25/04/13,07:03:33,07,08,1, 11.8,1,1, 1.646, 10520.559, 431.147, 52886.656 25/04/13,07:03:33,08,08,1, 11.8,1,1, 1.646, 10520.560, 431.203, 52886.670 25/04/13,07:03:33,09,08,1, 11.8,1,1, 1.646, 10520.588, 431.226, 52886.714 25/04/13,07:03:33,10,08,1, 11.8,1,1, 1.646, 10520.605, 431.258, 52886.704 25/04/13,07:03:33,11,08,1, 11.8,1,1, 1.646, 10520.597, 431.235, 52886.695 25/04/13,07:03:33,12,08,1, 11.8,1,1, 1.646, 10520.596, 431.254, 52886.739 25/04/13,07:03:33,13,08,1, 11.8,1,1, 1.646, 10520.624, 431.276, 52886.771 25/04/13,07:03:33,14,08,1, 11.8,1,1, 1.646, 10520.595, 431.336, 52886.744 25/04/13,07:03:33,15,08,1, 11.8,1,1, 1.646, 10520.598, 431.335, 52886.701 25/04/13,07:03:33,16,08,1, 11.8,1,1, 1.646, 10520.624, 431.331, 52886.676 25/04/13,07:03:33,17,08,1, 11.8,1,1, 1.646, 10520.636, 431.371, 52886.729 25/04/13,07:03:33,18,08,1, 11.8,1,1, 1.646, 10520.646, 431.384, 52886.671 25/04/13,07:03:33,19,08,1, 11.8,1,1, 1.646, 10520.645, 431.418, 52886.728 25/04/13,07:03:34,00,08,1, 11.9,1,1, 1.641, 10520.643, 431.418, 52886.728 25/04/13,07:03:34,01,08,1, 11.9,1,1, 1.641, 10520.664, 431.478, 52886.760 25/04/13,07:03:34,02,08,1, 11.9,1,1, 1.641, 10520.636, 431.503, 52886.748 25/04/13,07:03:34,03,08,1, 11.9,1,1, 1.641, 10520.695, 431.510, 52886.652 25/04/13,07:03:34,04,08,1, 11.9,1,1, 1.641, 10520.679, 431.557, 52886.857 25/04/13,07:03:34,05,08,1, 11.9,1,1, 1.641, 10520.677, 431.562, 52886.840 25/04/13,07:03:34,06,08,1, 11.9,1,1, 1.641, 10520.689, 431.600, 52886.799 25/04/13,07:03:34,07,08,1, 11.9,1,1, 1.641, 10520.702, 431.607, 52886.789 25/04/13,07:03:34,08,08,1, 11.9,1,1, 1.641, 10520.673, 431.637, 52886.866 25/04/13,07:03:34,09,08,1, 11.9,1,1, 1.641, 10520.694, 431.675, 52886.853 25/04/13,07:03:34,10,08,1, 11.9,1,1, 1.641, 10520.709, 431.685, 52886.803 25/04/13,07:03:34,11,08,1, 11.9,1,1, 1.641, 10520.725, 431.722, 52886.830 25/04/13,07:03:34,12,08,1, 11.9,1,1, 1.641, 10520.736, 431.726, 52886.856 25/04/13,07:03:34,13,08,1, 11.9,1,1, 1.641, 10520.721, 431.743, 52886.895 25/04/13,07:03:34,14,08,1, 11.9,1,1, 1.641, 10520.740, 431.808, 52886.923 25/04/13,07:03:34,15,08,1, 11.9,1,1, 1.641, 10520.733, 431.798, 52886.903 25/04/13,07:03:34,16,08,1, 11.9,1,1, 1.641, 10520.740, 431.840, 52886.923 25/04/13,07:03:34,17,08,1, 11.9,1,1, 1.641, 10520.772, 431.858, 52886.893 25/04/13,07:03:34,18,08,1, 11.9,1,1, 1.641, 10520.762, 431.894, 52886.924 25/04/13,07:03:34,19,08,1, 11.9,1,1, 1.641, 10520.753, 431.936, 52886.974 25/04/13,07:03:35,00,08,1, 11.9,1,1, 1.640, 10520.751, 431.936, 52886.974 25/04/13,07:03:35,01,08,1, 11.9,1,1, 1.640, 10520.770, 431.976, 52887.008 25/04/13,07:03:35,02,08,1, 11.9,1,1, 1.640, 10520.794, 431.989, 52886.942 25/04/13,07:03:35,03,08,1, 11.9,1,1, 1.640, 10520.793, 432.022, 52886.937 25/04/13,07:03:35,04,08,1, 11.9,1,1, 1.640, 10520.811, 432.030, 52886.996 25/04/13,07:03:35,05,08,1, 11.9,1,1, 1.640, 10520.795, 432.069, 52887.008 25/04/13,07:03:35,06,08,1, 11.9,1,1, 1.640, 10520.814, 432.084, 52886.911 25/04/13,07:03:35,07,08,1, 11.9,1,1, 1.640, 10520.823, 432.104, 52887.017 25/04/13,07:03:35,08,08,1, 11.9,1,1, 1.640, 10520.799, 432.132, 52887.002 25/04/13,07:03:35,09,08,1, 11.9,1,1, 1.640, 10520.836, 432.170, 52886.989 25/04/13,07:03:35,10,08,1, 11.9,1,1, 1.640, 10520.817, 432.207, 52887.016 25/04/13,07:03:35,11,08,1, 11.9,1,1, 1.640, 10520.835, 432.215, 52886.983 25/04/13,07:03:35,12,08,1, 11.9,1,1, 1.640, 10520.834, 432.243, 52887.019 25/04/13,07:03:35,13,08,1, 11.9,1,1, 1.640, 10520.859, 432.288, 52887.051 25/04/13,07:03:35,14,08,1, 11.9,1,1, 1.640, 10520.865, 432.294, 52887.084 25/04/13,07:03:35,15,08,1, 11.9,1,1, 1.640, 10520.857, 432.296, 52887.031 25/04/13,07:03:35,16,08,1, 11.9,1,1, 1.640, 10520.876, 432.336, 52887.076 25/04/13,07:03:35,17,08,1, 11.9,1,1, 1.640, 10520.868, 432.369, 52887.006 25/04/13,07:03:35,18,08,1, 11.9,1,1, 1.640, 10520.880, 432.374, 52887.076 25/04/13,07:03:35,19,08,1, 11.9,1,1, 1.640, 10520.880, 432.435, 52887.107 25/04/13,07:03:36,00,08,1, 11.9,1,1, 1.638, 10520.877, 432.435, 52887.107 25/04/13,07:03:36,01,08,1, 11.9,1,1, 1.638, 10520.863, 432.449, 52887.097 25/04/13,07:03:36,02,08,1, 11.9,1,1, 1.638, 10520.901, 432.474, 52887.128 25/04/13,07:03:36,03,08,1, 11.9,1,1, 1.638, 10520.904, 432.535, 52887.125 25/04/13,07:03:36,04,08,1, 11.9,1,1, 1.638, 10520.881, 432.534, 52887.178 25/04/13,07:03:36,05,08,1, 11.9,1,1, 1.638, 10520.900, 432.565, 52887.166 25/04/13,07:03:36,06,08,1, 11.9,1,1, 1.638, 10520.902, 432.596, 52887.231 25/04/13,07:03:36,07,08,1, 11.9,1,1, 1.638, 10520.909, 432.618, 52887.212 25/04/13,07:03:36,08,08,1, 11.9,1,1, 1.638, 10520.910, 432.647, 52887.227 25/04/13,07:03:36,09,08,1, 11.9,1,1, 1.638, 10520.894, 432.674, 52887.263 25/04/13,07:03:36,10,08,1, 11.9,1,1, 1.638, 10520.943, 432.685, 52887.173 25/04/13,07:03:36,11,08,1, 11.9,1,1, 1.638, 10520.941, 432.718, 52887.219 25/04/13,07:03:36,12,08,1, 11.9,1,1, 1.638, 10520.953, 432.730, 52887.238 25/04/13,07:03:36,13,08,1, 11.9,1,1, 1.638, 10520.948, 432.762, 52887.223 25/04/13,07:03:36,14,08,1, 11.9,1,1, 1.638, 10520.940, 432.790, 52887.207 25/04/13,07:03:36,15,08,1, 11.9,1,1, 1.638, 10520.958, 432.799, 52887.246 25/04/13,07:03:36,16,08,1, 11.9,1,1, 1.638, 10520.948, 432.822, 52887.237 25/04/13,07:03:36,17,08,1, 11.9,1,1, 1.638, 10520.975, 432.879, 52887.317 25/04/13,07:03:36,18,08,1, 11.9,1,1, 1.638, 10520.966, 432.900, 52887.316 25/04/13,07:03:36,19,08,1, 11.9,1,1, 1.638, 10520.957, 432.918, 52887.268 25/04/13,07:03:37,00,09,1, 11.9,1,1, 1.642, 10520.952, 432.918, 52887.268 25/04/13,07:03:37,01,09,1, 11.9,1,1, 1.642, 10520.982, 432.966, 52887.284 25/04/13,07:03:37,02,09,1, 11.9,1,1, 1.642, 10520.976, 432.979, 52887.300 25/04/13,07:03:37,03,09,1, 11.9,1,1, 1.642, 10520.989, 432.996, 52887.248 25/04/13,07:03:37,04,09,1, 11.9,1,1, 1.642, 10521.005, 433.032, 52887.353 25/04/13,07:03:37,05,09,1, 11.9,1,1, 1.642, 10521.019, 433.070, 52887.292 25/04/13,07:03:37,06,09,1, 11.9,1,1, 1.642, 10521.024, 433.076, 52887.324 25/04/13,07:03:37,07,09,1, 11.9,1,1, 1.642, 10521.024, 433.113, 52887.289 25/04/13,07:03:37,08,09,1, 11.9,1,1, 1.642, 10521.029, 433.141, 52887.318 25/04/13,07:03:37,09,09,1, 11.9,1,1, 1.642, 10521.022, 433.157, 52887.338 25/04/13,07:03:37,10,09,1, 11.9,1,1, 1.642, 10521.021, 433.175, 52887.398 25/04/13,07:03:37,11,09,1, 11.9,1,1, 1.642, 10521.030, 433.212, 52887.383 25/04/13,07:03:37,12,09,1, 11.9,1,1, 1.642, 10521.035, 433.233, 52887.393 25/04/13,07:03:37,13,09,1, 11.9,1,1, 1.642, 10521.048, 433.242, 52887.382 25/04/13,07:03:37,14,09,1, 11.9,1,1, 1.642, 10521.045, 433.283, 52887.392 25/04/13,07:03:37,15,09,1, 11.9,1,1, 1.642, 10521.064, 433.298, 52887.387 25/04/13,07:03:37,16,09,1, 11.9,1,1, 1.642, 10521.064, 433.328, 52887.432 25/04/13,07:03:37,17,09,1, 11.9,1,1, 1.642, 10521.076, 433.348, 52887.443 25/04/13,07:03:37,18,09,1, 11.9,1,1, 1.642, 10521.072, 433.377, 52887.471 25/04/13,07:03:37,19,09,1, 11.9,1,1, 1.642, 10521.078, 433.411, 52887.434 25/04/13,07:03:38,00,09,1, 11.9,1,1, 1.639, 10521.077, 433.411, 52887.434 25/04/13,07:03:38,01,09,1, 11.9,1,1, 1.639, 10521.085, 433.426, 52887.473 25/04/13,07:03:38,02,09,1, 11.9,1,1, 1.639, 10521.068, 433.472, 52887.493 25/04/13,07:03:38,03,09,1, 11.9,1,1, 1.639, 10521.075, 433.474, 52887.481 25/04/13,07:03:38,04,09,1, 11.9,1,1, 1.639, 10521.071, 433.491, 52887.447 25/04/13,07:03:38,05,09,1, 11.9,1,1, 1.639, 10521.081, 433.516, 52887.475 25/04/13,07:03:38,06,09,1, 11.9,1,1, 1.639, 10521.096, 433.526, 52887.507 25/04/13,07:03:38,07,09,1, 11.9,1,1, 1.639, 10521.078, 433.580, 52887.529 25/04/13,07:03:38,08,09,1, 11.9,1,1, 1.639, 10521.096, 433.612, 52887.498 25/04/13,07:03:38,09,09,1, 11.9,1,1, 1.639, 10521.089, 433.627, 52887.534 25/04/13,07:03:38,10,09,1, 11.9,1,1, 1.639, 10521.100, 433.653, 52887.513 25/04/13,07:03:38,11,09,1, 11.9,1,1, 1.639, 10521.090, 433.653, 52887.537 25/04/13,07:03:38,12,09,1, 11.9,1,1, 1.639, 10521.105, 433.693, 52887.527 25/04/13,07:03:38,13,09,1, 11.9,1,1, 1.639, 10521.107, 433.701, 52887.527 25/04/13,07:03:38,14,09,1, 11.9,1,1, 1.639, 10521.117, 433.750, 52887.516 25/04/13,07:03:38,15,09,1, 11.9,1,1, 1.639, 10521.120, 433.760, 52887.493 25/04/13,07:03:38,16,09,1, 11.9,1,1, 1.639, 10521.113, 433.774, 52887.603 25/04/13,07:03:38,17,09,1, 11.9,1,1, 1.639, 10521.109, 433.810, 52887.620 25/04/13,07:03:38,18,09,1, 11.9,1,1, 1.639, 10521.164, 433.803, 52887.616 25/04/13,07:03:38,19,09,1, 11.9,1,1, 1.639, 10521.128, 433.830, 52887.586 25/04/13,07:03:39,00,09,1, 11.9,1,1, 1.641, 10521.127, 433.830, 52887.586 25/04/13,07:03:39,01,09,1, 11.9,1,1, 1.641, 10521.121, 433.881, 52887.559 25/04/13,07:03:39,02,09,1, 11.9,1,1, 1.641, 10521.146, 433.895, 52887.624 25/04/13,07:03:39,03,09,1, 11.9,1,1, 1.641, 10521.177, 433.916, 52887.633 25/04/13,07:03:39,04,09,1, 11.9,1,1, 1.641, 10521.148, 433.959, 52887.673 25/04/13,07:03:39,05,09,1, 11.9,1,1, 1.641, 10521.170, 433.959, 52887.684 25/04/13,07:03:39,06,09,1, 11.9,1,1, 1.641, 10521.182, 433.984, 52887.683 25/04/13,07:03:39,07,09,1, 11.9,1,1, 1.641, 10521.177, 434.008, 52887.621 25/04/13,07:03:39,08,09,1, 11.9,1,1, 1.641, 10521.175, 434.035, 52887.620 25/04/13,07:03:39,09,09,1, 11.9,1,1, 1.641, 10521.168, 434.054, 52887.697 25/04/13,07:03:39,10,09,1, 11.9,1,1, 1.641, 10521.182, 434.071, 52887.651 25/04/13,07:03:39,11,09,1, 11.9,1,1, 1.641, 10521.182, 434.060, 52887.643 25/04/13,07:03:39,12,09,1, 11.9,1,1, 1.641, 10521.174, 434.130, 52887.731 25/04/13,07:03:39,13,09,1, 11.9,1,1, 1.641, 10521.180, 434.119, 52887.757 25/04/13,07:03:39,14,09,1, 11.9,1,1, 1.641, 10521.182, 434.133, 52887.744 25/04/13,07:03:39,15,09,1, 11.9,1,1, 1.641, 10521.203, 434.162, 52887.701 25/04/13,07:03:39,16,09,1, 11.9,1,1, 1.641, 10521.191, 434.188, 52887.781 25/04/13,07:03:39,17,09,1, 11.9,1,1, 1.641, 10521.180, 434.202, 52887.706 25/04/13,07:03:39,18,09,1, 11.9,1,1, 1.641, 10521.177, 434.225, 52887.707 25/04/13,07:03:39,19,09,1, 11.9,1,1, 1.641, 10521.178, 434.240, 52887.727 25/04/13,07:03:40,00,09,1, 12.0,1,1, 1.639, 10521.177, 434.240, 52887.727 25/04/13,07:03:40,01,09,1, 12.0,1,1, 1.639, 10521.183, 434.288, 52887.723 25/04/13,07:03:40,02,09,1, 12.0,1,1, 1.639, 10521.182, 434.313, 52887.776 25/04/13,07:03:40,03,09,1, 12.0,1,1, 1.639, 10521.189, 434.326, 52887.721 25/04/13,07:03:40,04,09,1, 12.0,1,1, 1.639, 10521.175, 434.333, 52887.767 25/04/13,07:03:40,05,09,1, 12.0,1,1, 1.639, 10521.183, 434.357, 52887.632 25/04/13,07:03:40,06,09,1, 12.0,1,1, 1.639, 10521.223, 434.372, 52887.797 25/04/13,07:03:40,07,09,1, 12.0,1,1, 1.639, 10521.185, 434.365, 52887.759 25/04/13,07:03:40,08,09,1, 12.0,1,1, 1.639, 10521.216, 434.395, 52887.837 25/04/13,07:03:40,09,09,1, 12.0,1,1, 1.639, 10521.218, 434.414, 52887.831 25/04/13,07:03:40,10,09,1, 12.0,1,1, 1.639, 10521.236, 434.443, 52887.804 25/04/13,07:03:40,11,09,1, 12.0,1,1, 1.639, 10521.216, 434.469, 52887.811 25/04/13,07:03:40,12,09,1, 12.0,1,1, 1.639, 10521.221, 434.484, 52887.746 25/04/13,07:03:40,13,09,1, 12.0,1,1, 1.639, 10521.213, 434.481, 52887.776 25/04/13,07:03:40,14,09,1, 12.0,1,1, 1.639, 10521.208, 434.532, 52887.972 25/04/13,07:03:40,15,09,1, 12.0,1,1, 1.639, 10521.169, 434.513, 52887.623 25/04/13,07:03:40,16,09,1, 12.0,1,1, 1.639, 10521.223, 434.542, 52887.892 25/04/13,07:03:40,17,09,1, 12.0,1,1, 1.639, 10521.264, 434.538, 52887.761 25/04/13,07:03:40,18,09,1, 12.0,1,1, 1.639, 10521.267, 434.579, 52887.845 25/04/13,07:03:40,19,09,1, 12.0,1,1, 1.639, 10521.219, 434.584, 52887.837 25/04/13,07:03:41,00,08,1, 11.9,1,1, 1.642, 10521.219, 434.584, 52887.837 25/04/13,07:03:41,01,08,1, 11.9,1,1, 1.642, 10521.252, 434.646, 52887.935 25/04/13,07:03:41,02,08,1, 11.9,1,1, 1.642, 10521.244, 434.657, 52887.902 25/04/13,07:03:41,03,08,1, 11.9,1,1, 1.642, 10521.255, 434.669, 52887.947 25/04/13,07:03:41,04,08,1, 11.9,1,1, 1.642, 10521.228, 434.690, 52887.935 25/04/13,07:03:41,05,08,1, 11.9,1,1, 1.642, 10521.243, 434.726, 52887.950 25/04/13,07:03:41,06,08,1, 11.9,1,1, 1.642, 10521.264, 434.731, 52887.918 25/04/13,07:03:41,07,08,1, 11.9,1,1, 1.642, 10521.249, 434.754, 52887.944 25/04/13,07:03:41,08,08,1, 11.9,1,1, 1.642, 10521.240, 434.790, 52887.888 25/04/13,07:03:41,09,08,1, 11.9,1,1, 1.642, 10521.276, 434.772, 52888.078 25/04/13,07:03:41,10,08,1, 11.9,1,1, 1.642, 10521.287, 434.773, 52887.838 25/04/13,07:03:41,11,08,1, 11.9,1,1, 1.642, 10521.217, 434.801, 52887.972 25/04/13,07:03:41,12,08,1, 11.9,1,1, 1.642, 10521.251, 434.834, 52887.918 25/04/13,07:03:41,13,08,1, 11.9,1,1, 1.642, 10521.265, 434.842, 52887.972 25/04/13,07:03:41,14,08,1, 11.9,1,1, 1.642, 10521.241, 434.866, 52888.011 25/04/13,07:03:41,15,08,1, 11.9,1,1, 1.642, 10521.249, 434.889, 52887.937 25/04/13,07:03:41,16,08,1, 11.9,1,1, 1.642, 10521.282, 434.877, 52888.027 25/04/13,07:03:41,17,08,1, 11.9,1,1, 1.642, 10521.263, 434.885, 52887.994 25/04/13,07:03:41,18,08,1, 11.9,1,1, 1.642, 10521.277, 434.904, 52888.013 25/04/13,07:03:41,19,08,1, 11.9,1,1, 1.642, 10521.266, 434.930, 52888.064 25/04/13,07:03:42,00,08,1, 11.9,1,1, 1.638, 10521.260, 434.930, 52888.064 25/04/13,07:03:42,01,08,1, 11.9,1,1, 1.638, 10521.263, 434.966, 52888.082 25/04/13,07:03:42,02,08,1, 11.9,1,1, 1.638, 10521.266, 434.990, 52888.048 25/04/13,07:03:42,03,08,1, 11.9,1,1, 1.638, 10521.255, 434.993, 52888.044 25/04/13,07:03:42,04,08,1, 11.9,1,1, 1.638, 10521.270, 434.985, 52888.064 25/04/13,07:03:42,05,08,1, 11.9,1,1, 1.638, 10521.253, 435.033, 52888.058 25/04/13,07:03:42,06,08,1, 11.9,1,1, 1.638, 10521.251, 435.040, 52888.062 25/04/13,07:03:42,07,08,1, 11.9,1,1, 1.638, 10521.258, 435.031, 52888.080 25/04/13,07:03:42,08,08,1, 11.9,1,1, 1.638, 10521.254, 435.067, 52888.073 25/04/13,07:03:42,09,08,1, 11.9,1,1, 1.638, 10521.263, 435.078, 52888.147 25/04/13,07:03:42,10,08,1, 11.9,1,1, 1.638, 10521.252, 435.099, 52888.055 25/04/13,07:03:42,11,08,1, 11.9,1,1, 1.638, 10521.235, 435.076, 52888.134 25/04/13,07:03:42,12,08,1, 11.9,1,1, 1.638, 10521.267, 435.123, 52888.094 25/04/13,07:03:42,13,08,1, 11.9,1,1, 1.638, 10521.240, 435.127, 52888.047 25/04/13,07:03:42,14,08,1, 11.9,1,1, 1.638, 10521.239, 435.148, 52888.095 25/04/13,07:03:42,15,08,1, 11.9,1,1, 1.638, 10521.253, 435.167, 52888.066 25/04/13,07:03:42,16,08,1, 11.9,1,1, 1.638, 10521.241, 435.167, 52888.109 25/04/13,07:03:42,17,08,1, 11.9,1,1, 1.638, 10521.244, 435.162, 52888.131 25/04/13,07:03:42,18,08,1, 11.9,1,1, 1.638, 10521.240, 435.194, 52888.108 25/04/13,07:03:42,19,08,1, 11.9,1,1, 1.638, 10521.242, 435.212, 52888.169 25/04/13,07:03:43,00,08,1, 11.8,1,1, 1.638, 10521.235, 435.212, 52888.169 25/04/13,07:03:43,01,08,1, 11.8,1,1, 1.638, 10521.246, 435.235, 52888.199 25/04/13,07:03:43,02,08,1, 11.8,1,1, 1.638, 10521.213, 435.229, 52888.135 25/04/13,07:03:43,03,08,1, 11.8,1,1, 1.638, 10521.251, 435.237, 52888.200 25/04/13,07:03:43,04,08,1, 11.8,1,1, 1.638, 10521.222, 435.264, 52888.167 25/04/13,07:03:43,05,08,1, 11.8,1,1, 1.638, 10521.197, 435.250, 52888.134 25/04/13,07:03:43,06,08,1, 11.8,1,1, 1.638, 10521.243, 435.271, 52888.085 25/04/13,07:03:43,07,08,1, 11.8,1,1, 1.638, 10521.186, 435.276, 52888.239 25/04/13,07:03:43,08,08,1, 11.8,1,1, 1.638, 10521.196, 435.293, 52888.234 25/04/13,07:03:43,09,08,1, 11.8,1,1, 1.638, 10521.221, 435.296, 52888.064 25/04/13,07:03:43,10,08,1, 11.8,1,1, 1.638, 10521.191, 435.305, 52888.216 25/04/13,07:03:43,11,08,1, 11.8,1,1, 1.638, 10521.205, 435.332, 52888.262 25/04/13,07:03:43,12,08,1, 11.8,1,1, 1.638, 10521.216, 435.338, 52888.247 25/04/13,07:03:43,13,08,1, 11.8,1,1, 1.638, 10521.201, 435.339, 52888.185 25/04/13,07:03:43,14,08,1, 11.8,1,1, 1.638, 10521.175, 435.347, 52888.245 25/04/13,07:03:43,15,08,1, 11.8,1,1, 1.638, 10521.208, 435.367, 52888.213 25/04/13,07:03:43,16,08,1, 11.8,1,1, 1.638, 10521.193, 435.375, 52888.274 25/04/13,07:03:43,17,08,1, 11.8,1,1, 1.638, 10521.187, 435.387, 52888.303 25/04/13,07:03:43,18,08,1, 11.8,1,1, 1.638, 10521.188, 435.387, 52888.274 25/04/13,07:03:43,19,08,1, 11.8,1,1, 1.638, 10521.181, 435.398, 52888.317 25/04/13,07:03:44,00,08,1, 11.9,1,1, 1.639, 10521.177, 435.398, 52888.317 25/04/13,07:03:44,01,08,1, 11.9,1,1, 1.639, 10521.178, 435.432, 52888.260 25/04/13,07:03:44,02,08,1, 11.9,1,1, 1.639, 10521.174, 435.436, 52888.235 25/04/13,07:03:44,03,08,1, 11.9,1,1, 1.639, 10521.172, 435.436, 52888.247 25/04/13,07:03:44,04,08,1, 11.9,1,1, 1.639, 10521.172, 435.449, 52888.329 25/04/13,07:03:44,05,08,1, 11.9,1,1, 1.639, 10521.163, 435.463, 52888.252 25/04/13,07:03:44,06,08,1, 11.9,1,1, 1.639, 10521.148, 435.461, 52888.294 25/04/13,07:03:44,07,08,1, 11.9,1,1, 1.639, 10521.154, 435.448, 52888.275 25/04/13,07:03:44,08,08,1, 11.9,1,1, 1.639, 10521.143, 435.464, 52888.284 25/04/13,07:03:44,09,08,1, 11.9,1,1, 1.639, 10521.150, 435.488, 52888.361 25/04/13,07:03:44,10,08,1, 11.9,1,1, 1.639, 10521.146, 435.488, 52888.303 25/04/13,07:03:44,11,08,1, 11.9,1,1, 1.639, 10521.162, 435.508, 52888.376 25/04/13,07:03:44,12,08,1, 11.9,1,1, 1.639, 10521.130, 435.488, 52888.360 25/04/13,07:03:44,13,08,1, 11.9,1,1, 1.639, 10521.124, 435.504, 52888.370 25/04/13,07:03:44,14,08,1, 11.9,1,1, 1.639, 10521.127, 435.505, 52888.335 25/04/13,07:03:44,15,08,1, 11.9,1,1, 1.639, 10521.147, 435.523, 52888.343 25/04/13,07:03:44,16,08,1, 11.9,1,1, 1.639, 10521.142, 435.497, 52888.288 25/04/13,07:03:44,17,08,1, 11.9,1,1, 1.639, 10521.134, 435.515, 52888.314 25/04/13,07:03:44,18,08,1, 11.9,1,1, 1.639, 10521.125, 435.536, 52888.294 25/04/13,07:03:44,19,08,1, 11.9,1,1, 1.639, 10521.128, 435.532, 52888.365 25/04/13,07:03:45,00,08,1, 11.9,1,1, 1.642, 10521.127, 435.532, 52888.365 25/04/13,07:03:45,01,08,1, 11.9,1,1, 1.642, 10521.113, 435.553, 52888.332 25/04/13,07:03:45,02,08,1, 11.9,1,1, 1.642, 10521.117, 435.547, 52888.347 25/04/13,07:03:45,03,08,1, 11.9,1,1, 1.642, 10521.076, 435.556, 52888.351 25/04/13,07:03:45,04,08,1, 11.9,1,1, 1.642, 10521.089, 435.552, 52888.318 25/04/13,07:03:45,05,08,1, 11.9,1,1, 1.642, 10521.083, 435.562, 52888.398 25/04/13,07:03:45,06,08,1, 11.9,1,1, 1.642, 10521.085, 435.550, 52888.393 25/04/13,07:03:45,07,08,1, 11.9,1,1, 1.642, 10521.108, 435.581, 52888.392 25/04/13,07:03:45,08,08,1, 11.9,1,1, 1.642, 10521.082, 435.569, 52888.373 25/04/13,07:03:45,09,08,1, 11.9,1,1, 1.642, 10521.089, 435.574, 52888.435 25/04/13,07:03:45,10,08,1, 11.9,1,1, 1.642, 10521.080, 435.572, 52888.387 25/04/13,07:03:45,11,08,1, 11.9,1,1, 1.642, 10521.074, 435.576, 52888.419 25/04/13,07:03:45,12,08,1, 11.9,1,1, 1.642, 10521.078, 435.596, 52888.367 25/04/13,07:03:45,13,08,1, 11.9,1,1, 1.642, 10521.085, 435.576, 52888.447 25/04/13,07:03:45,14,08,1, 11.9,1,1, 1.642, 10521.054, 435.598, 52888.425 25/04/13,07:03:45,15,08,1, 11.9,1,1, 1.642, 10521.046, 435.605, 52888.411 25/04/13,07:03:45,16,08,1, 11.9,1,1, 1.642, 10521.065, 435.596, 52888.474 25/04/13,07:03:45,17,08,1, 11.9,1,1, 1.642, 10521.024, 435.607, 52888.455 25/04/13,07:03:45,18,08,1, 11.9,1,1, 1.642, 10521.043, 435.603, 52888.433 25/04/13,07:03:45,19,08,1, 11.9,1,1, 1.642, 10521.033, 435.614, 52888.456 25/04/13,07:03:46,00,08,1, 12.0,1,1, 1.641, 10521.027, 435.614, 52888.456 25/04/13,07:03:46,01,08,1, 12.0,1,1, 1.641, 10521.013, 435.628, 52888.463 25/04/13,07:03:46,02,08,1, 12.0,1,1, 1.641, 10521.009, 435.632, 52888.450 25/04/13,07:03:46,03,08,1, 12.0,1,1, 1.641, 10520.994, 435.625, 52888.539 25/04/13,07:03:46,04,08,1, 12.0,1,1, 1.641, 10520.992, 435.614, 52888.439 25/04/13,07:03:46,05,08,1, 12.0,1,1, 1.641, 10521.021, 435.613, 52888.424 25/04/13,07:03:46,06,08,1, 12.0,1,1, 1.641, 10521.013, 435.638, 52888.472 25/04/13,07:03:46,07,08,1, 12.0,1,1, 1.641, 10520.996, 435.620, 52888.423 25/04/13,07:03:46,08,08,1, 12.0,1,1, 1.641, 10520.982, 435.627, 52888.515 25/04/13,07:03:46,09,08,1, 12.0,1,1, 1.641, 10520.974, 435.657, 52888.447 25/04/13,07:03:46,10,08,1, 12.0,1,1, 1.641, 10520.937, 435.649, 52888.553 25/04/13,07:03:46,11,08,1, 12.0,1,1, 1.641, 10520.966, 435.639, 52888.514 25/04/13,07:03:46,12,08,1, 12.0,1,1, 1.641, 10520.930, 435.666, 52888.533 25/04/13,07:03:46,13,08,1, 12.0,1,1, 1.641, 10520.950, 435.644, 52888.605 25/04/13,07:03:46,14,08,1, 12.0,1,1, 1.641, 10520.950, 435.672, 52888.505 25/04/13,07:03:46,15,08,1, 12.0,1,1, 1.641, 10520.957, 435.641, 52888.522 25/04/13,07:03:46,16,08,1, 12.0,1,1, 1.641, 10520.906, 435.653, 52888.520 25/04/13,07:03:46,17,08,1, 12.0,1,1, 1.641, 10520.933, 435.663, 52888.569 25/04/13,07:03:46,18,08,1, 12.0,1,1, 1.641, 10520.922, 435.656, 52888.542 25/04/13,07:03:46,19,08,1, 12.0,1,1, 1.641, 10520.915, 435.668, 52888.568 25/04/13,07:03:47,00,08,1, 11.9,1,1, 1.641, 10520.910, 435.668, 52888.568 25/04/13,07:03:47,01,08,1, 11.9,1,1, 1.641, 10520.884, 435.680, 52888.581 25/04/13,07:03:47,02,08,1, 11.9,1,1, 1.641, 10520.900, 435.697, 52888.583 25/04/13,07:03:47,03,08,1, 11.9,1,1, 1.641, 10520.879, 435.666, 52888.557 25/04/13,07:03:47,04,08,1, 11.9,1,1, 1.641, 10520.885, 435.677, 52888.590 25/04/13,07:03:47,05,08,1, 11.9,1,1, 1.641, 10520.879, 435.657, 52888.582 25/04/13,07:03:47,06,08,1, 11.9,1,1, 1.641, 10520.856, 435.666, 52888.664 25/04/13,07:03:47,07,08,1, 11.9,1,1, 1.641, 10520.831, 435.670, 52888.567 25/04/13,07:03:47,08,08,1, 11.9,1,1, 1.641, 10520.848, 435.651, 52888.641 25/04/13,07:03:47,09,08,1, 11.9,1,1, 1.641, 10520.813, 435.673, 52888.635 25/04/13,07:03:47,10,08,1, 11.9,1,1, 1.641, 10520.807, 435.669, 52888.613 25/04/13,07:03:47,11,08,1, 11.9,1,1, 1.641, 10520.808, 435.662, 52888.620 25/04/13,07:03:47,12,08,1, 11.9,1,1, 1.641, 10520.789, 435.665, 52888.546 25/04/13,07:03:47,13,08,1, 11.9,1,1, 1.641, 10520.799, 435.654, 52888.492 25/04/13,07:03:47,14,08,1, 11.9,1,1, 1.641, 10520.785, 435.685, 52888.590 25/04/13,07:03:47,15,08,1, 11.9,1,1, 1.641, 10520.787, 435.668, 52888.579 25/04/13,07:03:47,16,08,1, 11.9,1,1, 1.641, 10520.767, 435.672, 52888.581 25/04/13,07:03:47,17,08,1, 11.9,1,1, 1.641, 10520.740, 435.668, 52888.566 25/04/13,07:03:47,18,08,1, 11.9,1,1, 1.641, 10520.758, 435.647, 52888.597 25/04/13,07:03:47,19,08,1, 11.9,1,1, 1.641, 10520.746, 435.680, 52888.577 25/04/13,07:03:48,00,08,1, 11.9,1,1, 1.642, 10520.743, 435.680, 52888.577 25/04/13,07:03:48,01,08,1, 11.9,1,1, 1.642, 10520.720, 435.648, 52888.574 25/04/13,07:03:48,02,08,1, 11.9,1,1, 1.642, 10520.715, 435.639, 52888.583 25/04/13,07:03:48,03,08,1, 11.9,1,1, 1.642, 10520.684, 435.627, 52888.665 25/04/13,07:03:48,04,08,1, 11.9,1,1, 1.642, 10520.701, 435.645, 52888.613 25/04/13,07:03:48,05,08,1, 11.9,1,1, 1.642, 10520.701, 435.647, 52888.654 25/04/13,07:03:48,06,08,1, 11.9,1,1, 1.642, 10520.667, 435.647, 52888.701 25/04/13,07:03:48,07,08,1, 11.9,1,1, 1.642, 10520.671, 435.632, 52888.639 25/04/13,07:03:48,08,08,1, 11.9,1,1, 1.642, 10520.660, 435.629, 52888.644 25/04/13,07:03:48,09,08,1, 11.9,1,1, 1.642, 10520.664, 435.595, 52888.699 25/04/13,07:03:48,10,08,1, 11.9,1,1, 1.642, 10520.629, 435.623, 52888.720 25/04/13,07:03:48,11,08,1, 11.9,1,1, 1.642, 10520.617, 435.605, 52888.680 25/04/13,07:03:48,12,08,1, 11.9,1,1, 1.642, 10520.626, 435.603, 52888.569 25/04/13,07:03:48,13,08,1, 11.9,1,1, 1.642, 10520.591, 435.611, 52888.676 25/04/13,07:03:48,14,08,1, 11.9,1,1, 1.642, 10520.614, 435.625, 52888.684 25/04/13,07:03:48,15,08,1, 11.9,1,1, 1.642, 10520.589, 435.571, 52888.696 25/04/13,07:03:48,16,08,1, 11.9,1,1, 1.642, 10520.587, 435.555, 52888.658 25/04/13,07:03:48,17,08,1, 11.9,1,1, 1.642, 10520.573, 435.556, 52888.698 25/04/13,07:03:48,18,08,1, 11.9,1,1, 1.642, 10520.539, 435.562, 52888.664 25/04/13,07:03:48,19,08,1, 11.9,1,1, 1.642, 10520.541, 435.561, 52888.696 25/04/13,07:03:49,00,08,1, 12.0,1,1, 1.642, 10520.535, 435.561, 52888.696 25/04/13,07:03:49,01,08,1, 12.0,1,1, 1.642, 10520.539, 435.557, 52888.678 25/04/13,07:03:49,02,08,1, 12.0,1,1, 1.642, 10520.523, 435.558, 52888.635 25/04/13,07:03:49,03,08,1, 12.0,1,1, 1.642, 10520.523, 435.530, 52888.671 25/04/13,07:03:49,04,08,1, 12.0,1,1, 1.642, 10520.508, 435.507, 52888.726 25/04/13,07:03:49,05,08,1, 12.0,1,1, 1.642, 10520.464, 435.505, 52888.662 25/04/13,07:03:49,06,08,1, 12.0,1,1, 1.642, 10520.460, 435.492, 52888.720 25/04/13,07:03:49,07,08,1, 12.0,1,1, 1.642, 10520.456, 435.491, 52888.776 25/04/13,07:03:49,08,08,1, 12.0,1,1, 1.642, 10520.441, 435.491, 52888.694 25/04/13,07:03:49,09,08,1, 12.0,1,1, 1.642, 10520.432, 435.495, 52888.705 25/04/13,07:03:49,10,08,1, 12.0,1,1, 1.642, 10520.445, 435.485, 52888.774 25/04/13,07:03:49,11,08,1, 12.0,1,1, 1.642, 10520.426, 435.480, 52888.798 25/04/13,07:03:49,12,08,1, 12.0,1,1, 1.642, 10520.397, 435.446, 52888.737 25/04/13,07:03:49,13,08,1, 12.0,1,1, 1.642, 10520.389, 435.456, 52888.686 25/04/13,07:03:49,14,08,1, 12.0,1,1, 1.642, 10520.353, 435.428, 52888.690 25/04/13,07:03:49,15,08,1, 12.0,1,1, 1.642, 10520.367, 435.448, 52888.750 25/04/13,07:03:49,16,08,1, 12.0,1,1, 1.642, 10520.344, 435.438, 52888.682 25/04/13,07:03:49,17,08,1, 12.0,1,1, 1.642, 10520.342, 435.441, 52888.791 25/04/13,07:03:49,18,08,1, 12.0,1,1, 1.642, 10520.342, 435.433, 52888.764 25/04/13,07:03:49,19,08,1, 12.0,1,1, 1.642, 10520.335, 435.433, 52888.721 25/04/13,07:03:50,00,08,1, 11.9,1,1, 1.641, 10520.334, 435.433, 52888.721 25/04/13,07:03:50,01,08,1, 11.9,1,1, 1.641, 10520.305, 435.408, 52888.781 25/04/13,07:03:50,02,08,1, 11.9,1,1, 1.641, 10520.290, 435.391, 52888.768 25/04/13,07:03:50,03,08,1, 11.9,1,1, 1.641, 10520.273, 435.404, 52888.754 25/04/13,07:03:50,04,08,1, 11.9,1,1, 1.641, 10520.270, 435.387, 52888.700 25/04/13,07:03:50,05,08,1, 11.9,1,1, 1.641, 10520.277, 435.394, 52888.737 25/04/13,07:03:50,06,08,1, 11.9,1,1, 1.641, 10520.227, 435.377, 52888.831 25/04/13,07:03:50,07,08,1, 11.9,1,1, 1.641, 10520.227, 435.357, 52888.760 25/04/13,07:03:50,08,08,1, 11.9,1,1, 1.641, 10520.221, 435.386, 52888.778 25/04/13,07:03:50,09,08,1, 11.9,1,1, 1.641, 10520.222, 435.364, 52888.743 25/04/13,07:03:50,10,08,1, 11.9,1,1, 1.641, 10520.206, 435.370, 52888.756 25/04/13,07:03:50,11,08,1, 11.9,1,1, 1.641, 10520.199, 435.339, 52888.816 25/04/13,07:03:50,12,08,1, 11.9,1,1, 1.641, 10520.171, 435.330, 52888.774 25/04/13,07:03:50,13,08,1, 11.9,1,1, 1.641, 10520.166, 435.335, 52888.816 25/04/13,07:03:50,14,08,1, 11.9,1,1, 1.641, 10520.154, 435.330, 52888.828 25/04/13,07:03:50,15,08,1, 11.9,1,1, 1.641, 10520.147, 435.346, 52888.823 25/04/13,07:03:50,16,08,1, 11.9,1,1, 1.641, 10520.134, 435.307, 52888.848 25/04/13,07:03:50,17,08,1, 11.9,1,1, 1.641, 10520.152, 435.326, 52888.798 25/04/13,07:03:50,18,08,1, 11.9,1,1, 1.641, 10520.125, 435.291, 52888.784 25/04/13,07:03:50,19,08,1, 11.9,1,1, 1.641, 10520.066, 435.329, 52888.857 25/04/13,07:03:51,00,08,1, 11.9,1,1, 1.642, 10520.059, 435.329, 52888.857 25/04/13,07:03:51,01,08,1, 11.9,1,1, 1.642, 10520.066, 435.283, 52888.834 25/04/13,07:03:51,02,08,1, 11.9,1,1, 1.642, 10520.062, 435.278, 52888.823 25/04/13,07:03:51,03,08,1, 11.9,1,1, 1.642, 10520.050, 435.259, 52888.760 25/04/13,07:03:51,04,08,1, 11.9,1,1, 1.642, 10520.047, 435.262, 52888.863 25/04/13,07:03:51,05,08,1, 11.9,1,1, 1.642, 10520.009, 435.230, 52888.835 25/04/13,07:03:51,06,08,1, 11.9,1,1, 1.642, 10520.010, 435.264, 52888.790 25/04/13,07:03:51,07,08,1, 11.9,1,1, 1.642, 10520.012, 435.228, 52888.894 25/04/13,07:03:51,08,08,1, 11.9,1,1, 1.642, 10519.999, 435.219, 52888.812 25/04/13,07:03:51,09,08,1, 11.9,1,1, 1.642, 10519.974, 435.201, 52888.860 25/04/13,07:03:51,10,08,1, 11.9,1,1, 1.642, 10519.952, 435.205, 52888.892 25/04/13,07:03:51,11,08,1, 11.9,1,1, 1.642, 10519.983, 435.213, 52888.881 25/04/13,07:03:51,12,08,1, 11.9,1,1, 1.642, 10519.931, 435.190, 52888.841 25/04/13,07:03:51,13,08,1, 11.9,1,1, 1.642, 10519.910, 435.171, 52888.847 25/04/13,07:03:51,14,08,1, 11.9,1,1, 1.642, 10519.904, 435.169, 52888.898 25/04/13,07:03:51,15,08,1, 11.9,1,1, 1.642, 10519.891, 435.160, 52888.866 25/04/13,07:03:51,16,08,1, 11.9,1,1, 1.642, 10519.893, 435.122, 52888.881 25/04/13,07:03:51,17,08,1, 11.9,1,1, 1.642, 10519.883, 435.122, 52888.918 25/04/13,07:03:51,18,08,1, 11.9,1,1, 1.642, 10519.880, 435.120, 52888.857 25/04/13,07:03:51,19,08,1, 11.9,1,1, 1.642, 10519.879, 435.115, 52888.924 25/04/13,07:03:52,00,08,1, 11.9,1,1, 1.642, 10519.875, 435.115, 52888.924 25/04/13,07:03:52,01,08,1, 11.9,1,1, 1.642, 10519.838, 435.086, 52888.917 25/04/13,07:03:52,02,08,1, 11.9,1,1, 1.642, 10519.831, 435.090, 52888.934 25/04/13,07:03:52,03,08,1, 11.9,1,1, 1.642, 10519.796, 435.072, 52888.917 25/04/13,07:03:52,04,08,1, 11.9,1,1, 1.642, 10519.798, 435.029, 52888.934 25/04/13,07:03:52,05,08,1, 11.9,1,1, 1.642, 10519.780, 435.030, 52888.871 25/04/13,07:03:52,06,08,1, 11.9,1,1, 1.642, 10519.770, 435.033, 52888.918 25/04/13,07:03:52,07,08,1, 11.9,1,1, 1.642, 10519.738, 435.027, 52888.862 25/04/13,07:03:52,08,08,1, 11.9,1,1, 1.642, 10519.749, 435.006, 52888.930 25/04/13,07:03:52,09,08,1, 11.9,1,1, 1.642, 10519.708, 435.000, 52888.909 25/04/13,07:03:52,10,08,1, 11.9,1,1, 1.642, 10519.706, 434.990, 52888.911 25/04/13,07:03:52,11,08,1, 11.9,1,1, 1.642, 10519.689, 434.974, 52888.889 25/04/13,07:03:52,12,08,1, 11.9,1,1, 1.642, 10519.690, 434.972, 52888.938 25/04/13,07:03:52,13,08,1, 11.9,1,1, 1.642, 10519.664, 434.965, 52888.951 25/04/13,07:03:52,14,08,1, 11.9,1,1, 1.642, 10519.669, 434.943, 52888.903 25/04/13,07:03:52,15,08,1, 11.9,1,1, 1.642, 10519.652, 434.951, 52888.965 25/04/13,07:03:52,16,08,1, 11.9,1,1, 1.642, 10519.649, 434.925, 52889.021 25/04/13,07:03:52,17,08,1, 11.9,1,1, 1.642, 10519.633, 434.909, 52888.914 25/04/13,07:03:52,18,08,1, 11.9,1,1, 1.642, 10519.605, 434.902, 52889.001 25/04/13,07:03:52,19,08,1, 11.9,1,1, 1.642, 10519.576, 434.900, 52889.011 25/04/13,07:03:53,00,08,1, 11.9,1,1, 1.643, 10519.575, 434.900, 52889.011 25/04/13,07:03:53,01,08,1, 11.9,1,1, 1.643, 10519.532, 434.848, 52888.899 25/04/13,07:03:53,02,08,1, 11.9,1,1, 1.643, 10519.548, 434.861, 52888.897 25/04/13,07:03:53,03,08,1, 11.9,1,1, 1.643, 10519.522, 434.865, 52888.918 25/04/13,07:03:53,04,08,1, 11.9,1,1, 1.643, 10519.492, 434.864, 52888.912 25/04/13,07:03:53,05,08,1, 11.9,1,1, 1.643, 10519.534, 434.821, 52888.932 25/04/13,07:03:53,06,08,1, 11.9,1,1, 1.643, 10519.496, 434.798, 52888.914 25/04/13,07:03:53,07,08,1, 11.9,1,1, 1.643, 10519.492, 434.806, 52888.965 25/04/13,07:03:53,08,08,1, 11.9,1,1, 1.643, 10519.474, 434.793, 52888.917 25/04/13,07:03:53,09,08,1, 11.9,1,1, 1.643, 10519.445, 434.766, 52888.986 25/04/13,07:03:53,10,08,1, 11.9,1,1, 1.643, 10519.422, 434.753, 52888.990 25/04/13,07:03:53,11,08,1, 11.9,1,1, 1.643, 10519.400, 434.754, 52889.082 25/04/13,07:03:53,12,08,1, 11.9,1,1, 1.643, 10519.405, 434.747, 52889.015 25/04/13,07:03:53,13,08,1, 11.9,1,1, 1.643, 10519.370, 434.757, 52889.025 25/04/13,07:03:53,14,08,1, 11.9,1,1, 1.643, 10519.376, 434.737, 52888.978 25/04/13,07:03:53,15,08,1, 11.9,1,1, 1.643, 10519.348, 434.724, 52889.035 25/04/13,07:03:53,16,08,1, 11.9,1,1, 1.643, 10519.313, 434.721, 52889.013 25/04/13,07:03:53,17,08,1, 11.9,1,1, 1.643, 10519.288, 434.710, 52888.979 25/04/13,07:03:53,18,08,1, 11.9,1,1, 1.643, 10519.291, 434.691, 52888.974 25/04/13,07:03:53,19,08,1, 11.9,1,1, 1.643, 10519.282, 434.687, 52888.971 25/04/13,07:03:54,00,08,1, 11.9,1,1, 1.642, 10519.274, 434.687, 52888.971 25/04/13,07:03:54,01,08,1, 11.9,1,1, 1.642, 10519.261, 434.685, 52889.050 25/04/13,07:03:54,02,08,1, 11.9,1,1, 1.642, 10519.270, 434.630, 52889.068 25/04/13,07:03:54,03,08,1, 11.9,1,1, 1.642, 10519.232, 434.645, 52889.018 25/04/13,07:03:54,04,08,1, 11.9,1,1, 1.642, 10519.235, 434.654, 52889.055 25/04/13,07:03:54,05,08,1, 11.9,1,1, 1.642, 10519.211, 434.612, 52889.059 25/04/13,07:03:54,06,08,1, 11.9,1,1, 1.642, 10519.186, 434.632, 52889.052 25/04/13,07:03:54,07,08,1, 11.9,1,1, 1.642, 10519.169, 434.614, 52889.016 25/04/13,07:03:54,08,08,1, 11.9,1,1, 1.642, 10519.148, 434.613, 52889.076 25/04/13,07:03:54,09,08,1, 11.9,1,1, 1.642, 10519.156, 434.590, 52889.039 25/04/13,07:03:54,10,08,1, 11.9,1,1, 1.642, 10519.129, 434.591, 52889.082 25/04/13,07:03:54,11,08,1, 11.9,1,1, 1.642, 10519.122, 434.586, 52889.056 25/04/13,07:03:54,12,08,1, 11.9,1,1, 1.642, 10519.099, 434.591, 52889.099 25/04/13,07:03:54,13,08,1, 11.9,1,1, 1.642, 10519.098, 434.563, 52889.020 25/04/13,07:03:54,14,08,1, 11.9,1,1, 1.642, 10519.078, 434.546, 52889.088 25/04/13,07:03:54,15,08,1, 11.9,1,1, 1.642, 10519.054, 434.559, 52889.068 25/04/13,07:03:54,16,08,1, 11.9,1,1, 1.642, 10519.043, 434.564, 52889.090 25/04/13,07:03:54,17,08,1, 11.9,1,1, 1.642, 10519.032, 434.565, 52889.133 25/04/13,07:03:54,18,08,1, 11.9,1,1, 1.642, 10519.029, 434.520, 52889.143 25/04/13,07:03:54,19,08,1, 11.9,1,1, 1.642, 10519.008, 434.526, 52889.147 25/04/13,07:03:55,00,08,1, 11.8,1,1, 1.645, 10519.007, 434.526, 52889.147 25/04/13,07:03:55,01,08,1, 11.8,1,1, 1.645, 10518.993, 434.526, 52889.167 25/04/13,07:03:55,02,08,1, 11.8,1,1, 1.645, 10518.975, 434.493, 52889.085 25/04/13,07:03:55,03,08,1, 11.8,1,1, 1.645, 10518.954, 434.526, 52889.182 25/04/13,07:03:55,04,08,1, 11.8,1,1, 1.645, 10518.945, 434.498, 52889.133 25/04/13,07:03:55,05,08,1, 11.8,1,1, 1.645, 10518.902, 434.489, 52889.114 25/04/13,07:03:55,06,08,1, 11.8,1,1, 1.645, 10518.918, 434.490, 52889.105 25/04/13,07:03:55,07,08,1, 11.8,1,1, 1.645, 10518.908, 434.472, 52889.125 25/04/13,07:03:55,08,08,1, 11.8,1,1, 1.645, 10518.896, 434.479, 52889.128 25/04/13,07:03:55,09,08,1, 11.8,1,1, 1.645, 10518.882, 434.462, 52889.120 25/04/13,07:03:55,10,08,1, 11.8,1,1, 1.645, 10518.868, 434.476, 52889.156 25/04/13,07:03:55,11,08,1, 11.8,1,1, 1.645, 10518.855, 434.474, 52889.187 25/04/13,07:03:55,12,08,1, 11.8,1,1, 1.645, 10518.847, 434.475, 52889.191 25/04/13,07:03:55,13,08,1, 11.8,1,1, 1.645, 10518.840, 434.465, 52889.228 25/04/13,07:03:55,14,08,1, 11.8,1,1, 1.645, 10518.833, 434.464, 52889.203 25/04/13,07:03:55,15,08,1, 11.8,1,1, 1.645, 10518.817, 434.464, 52889.183 25/04/13,07:03:55,16,08,1, 11.8,1,1, 1.645, 10518.795, 434.446, 52889.157 25/04/13,07:03:55,17,08,1, 11.8,1,1, 1.645, 10518.765, 434.454, 52889.192 25/04/13,07:03:55,18,08,1, 11.8,1,1, 1.645, 10518.775, 434.418, 52889.125 25/04/13,07:03:55,19,08,1, 11.8,1,1, 1.645, 10518.737, 434.460, 52889.256 25/04/13,07:03:56,00,07,1, 11.9,1,1, 1.642, 10518.732, 434.460, 52889.256 25/04/13,07:03:56,01,07,1, 11.9,1,1, 1.642, 10518.743, 434.438, 52889.147 25/04/13,07:03:56,02,07,1, 11.9,1,1, 1.642, 10518.735, 434.446, 52889.194 25/04/13,07:03:56,03,07,1, 11.9,1,1, 1.642, 10518.687, 434.422, 52889.190 25/04/13,07:03:56,04,07,1, 11.9,1,1, 1.642, 10518.710, 434.416, 52889.266 25/04/13,07:03:56,05,07,1, 11.9,1,1, 1.642, 10518.701, 434.426, 52889.256 25/04/13,07:03:56,06,07,1, 11.9,1,1, 1.642, 10518.669, 434.419, 52889.271 25/04/13,07:03:56,07,07,1, 11.9,1,1, 1.642, 10518.659, 434.399, 52889.257 25/04/13,07:03:56,08,07,1, 11.9,1,1, 1.642, 10518.643, 434.409, 52889.345 25/04/13,07:03:56,09,07,1, 11.9,1,1, 1.642, 10518.631, 434.416, 52889.323 25/04/13,07:03:56,10,07,1, 11.9,1,1, 1.642, 10518.644, 434.394, 52889.263 25/04/13,07:03:56,11,07,1, 11.9,1,1, 1.642, 10518.616, 434.381, 52889.235 25/04/13,07:03:56,12,07,1, 11.9,1,1, 1.642, 10518.614, 434.376, 52889.261 25/04/13,07:03:56,13,07,1, 11.9,1,1, 1.642, 10518.610, 434.379, 52889.272 25/04/13,07:03:56,14,07,1, 11.9,1,1, 1.642, 10518.607, 434.391, 52889.287 25/04/13,07:03:56,15,07,1, 11.9,1,1, 1.642, 10518.601, 434.396, 52889.273 25/04/13,07:03:56,16,07,1, 11.9,1,1, 1.642, 10518.603, 434.394, 52889.346 25/04/13,07:03:56,17,07,1, 11.9,1,1, 1.642, 10518.557, 434.383, 52889.318 25/04/13,07:03:56,18,07,1, 11.9,1,1, 1.642, 10518.546, 434.369, 52889.261 25/04/13,07:03:56,19,07,1, 11.9,1,1, 1.642, 10518.513, 434.374, 52889.366 25/04/13,07:03:57,00,07,1, 11.8,1,1, 1.641, 10518.507, 434.374, 52889.366 25/04/13,07:03:57,01,07,1, 11.8,1,1, 1.641, 10518.501, 434.375, 52889.309 25/04/13,07:03:57,02,07,1, 11.8,1,1, 1.641, 10518.496, 434.388, 52889.472 25/04/13,07:03:57,03,07,1, 11.8,1,1, 1.641, 10518.523, 434.375, 52889.486 25/04/13,07:03:57,04,07,1, 11.8,1,1, 1.641, 10518.508, 434.370, 52889.400 25/04/13,07:03:57,05,07,1, 11.8,1,1, 1.641, 10518.477, 434.391, 52889.527 25/04/13,07:03:57,06,07,1, 11.8,1,1, 1.641, 10518.453, 434.390, 52889.436 25/04/13,07:03:57,07,07,1, 11.8,1,1, 1.641, 10518.475, 434.383, 52889.442 25/04/13,07:03:57,08,07,1, 11.8,1,1, 1.641, 10518.449, 434.380, 52889.518 25/04/13,07:03:57,09,07,1, 11.8,1,1, 1.641, 10518.437, 434.387, 52889.463 25/04/13,07:03:57,10,07,1, 11.8,1,1, 1.641, 10518.441, 434.391, 52889.570 25/04/13,07:03:57,11,07,1, 11.8,1,1, 1.641, 10518.430, 434.386, 52889.477 25/04/13,07:03:57,12,07,1, 11.8,1,1, 1.641, 10518.414, 434.398, 52889.468 25/04/13,07:03:57,13,07,1, 11.8,1,1, 1.641, 10518.408, 434.383, 52889.498 25/04/13,07:03:57,14,07,1, 11.8,1,1, 1.641, 10518.418, 434.394, 52889.520 25/04/13,07:03:57,15,07,1, 11.8,1,1, 1.641, 10518.374, 434.382, 52889.480 25/04/13,07:03:57,16,07,1, 11.8,1,1, 1.641, 10518.397, 434.381, 52889.521 25/04/13,07:03:57,17,07,1, 11.8,1,1, 1.641, 10518.361, 434.399, 52889.485 25/04/13,07:03:57,18,07,1, 11.8,1,1, 1.641, 10518.354, 434.397, 52889.541 25/04/13,07:03:57,19,07,1, 11.8,1,1, 1.641, 10518.346, 434.392, 52889.483 25/04/13,07:03:58,00,07,1, 12.0,1,1, 1.642, 10518.340, 434.392, 52889.483 25/04/13,07:03:58,01,07,1, 12.0,1,1, 1.642, 10518.334, 434.406, 52889.472 25/04/13,07:03:58,02,07,1, 12.0,1,1, 1.642, 10518.334, 434.385, 52889.459 25/04/13,07:03:58,03,07,1, 12.0,1,1, 1.642, 10518.304, 434.410, 52889.517 25/04/13,07:03:58,04,07,1, 12.0,1,1, 1.642, 10518.312, 434.426, 52889.580 25/04/13,07:03:58,05,07,1, 12.0,1,1, 1.642, 10518.309, 434.400, 52889.588 25/04/13,07:03:58,06,07,1, 12.0,1,1, 1.642, 10518.295, 434.434, 52889.591 25/04/13,07:03:58,07,07,1, 12.0,1,1, 1.642, 10518.276, 434.441, 52889.508 25/04/13,07:03:58,08,07,1, 12.0,1,1, 1.642, 10518.293, 434.445, 52889.637 25/04/13,07:03:58,09,07,1, 12.0,1,1, 1.642, 10518.258, 434.440, 52889.614 25/04/13,07:03:58,10,07,1, 12.0,1,1, 1.642, 10518.279, 434.446, 52889.665 25/04/13,07:03:58,11,07,1, 12.0,1,1, 1.642, 10518.258, 434.429, 52889.591 25/04/13,07:03:58,12,07,1, 12.0,1,1, 1.642, 10518.243, 434.445, 52889.621 25/04/13,07:03:58,13,07,1, 12.0,1,1, 1.642, 10518.218, 434.461, 52889.627 25/04/13,07:03:58,14,07,1, 12.0,1,1, 1.642, 10518.221, 434.442, 52889.623 25/04/13,07:03:58,15,07,1, 12.0,1,1, 1.642, 10518.225, 434.446, 52889.574 25/04/13,07:03:58,16,07,1, 12.0,1,1, 1.642, 10518.216, 434.447, 52889.555 25/04/13,07:03:58,17,07,1, 12.0,1,1, 1.642, 10518.199, 434.441, 52889.565 25/04/13,07:03:58,18,07,1, 12.0,1,1, 1.642, 10518.214, 434.461, 52889.567 25/04/13,07:03:58,19,07,1, 12.0,1,1, 1.642, 10518.204, 434.444, 52889.564 25/04/13,07:03:59,00,08,1, 12.0,1,1, 1.644, 10518.198, 434.444, 52889.564 25/04/13,07:03:59,01,08,1, 12.0,1,1, 1.644, 10518.185, 434.462, 52889.561 25/04/13,07:03:59,02,08,1, 12.0,1,1, 1.644, 10518.180, 434.478, 52889.542 25/04/13,07:03:59,03,08,1, 12.0,1,1, 1.644, 10518.165, 434.465, 52889.653 25/04/13,07:03:59,04,08,1, 12.0,1,1, 1.644, 10518.169, 434.502, 52889.690 25/04/13,07:03:59,05,08,1, 12.0,1,1, 1.644, 10518.134, 434.490, 52889.689 25/04/13,07:03:59,06,08,1, 12.0,1,1, 1.644, 10518.161, 434.478, 52889.611 25/04/13,07:03:59,07,08,1, 12.0,1,1, 1.644, 10518.169, 434.512, 52889.684 25/04/13,07:03:59,08,08,1, 12.0,1,1, 1.644, 10518.161, 434.498, 52889.621 25/04/13,07:03:59,09,08,1, 12.0,1,1, 1.644, 10518.149, 434.515, 52889.709 25/04/13,07:03:59,10,08,1, 12.0,1,1, 1.644, 10518.170, 434.521, 52889.710 25/04/13,07:03:59,11,08,1, 12.0,1,1, 1.644, 10518.134, 434.502, 52889.654 25/04/13,07:03:59,12,08,1, 12.0,1,1, 1.644, 10518.155, 434.530, 52889.728 25/04/13,07:03:59,13,08,1, 12.0,1,1, 1.644, 10518.127, 434.528, 52889.777 25/04/13,07:03:59,14,08,1, 12.0,1,1, 1.644, 10518.134, 434.545, 52889.712 25/04/13,07:03:59,15,08,1, 12.0,1,1, 1.644, 10518.112, 434.584, 52889.770 25/04/13,07:03:59,16,08,1, 12.0,1,1, 1.644, 10518.125, 434.555, 52889.691 25/04/13,07:03:59,17,08,1, 12.0,1,1, 1.644, 10518.103, 434.561, 52889.809 25/04/13,07:03:59,18,08,1, 12.0,1,1, 1.644, 10518.095, 434.588, 52889.714 25/04/13,07:03:59,19,08,1, 12.0,1,1, 1.644, 10518.108, 434.572, 52889.737 25/04/13,07:04:00,00,08,1, 11.9,1,1, 1.642, 10518.106, 434.572, 52889.737 25/04/13,07:04:00,01,08,1, 11.9,1,1, 1.642, 10518.091, 434.589, 52889.700 25/04/13,07:04:00,02,08,1, 11.9,1,1, 1.642, 10518.069, 434.583, 52889.604 25/04/13,07:04:00,03,08,1, 11.9,1,1, 1.642, 10518.086, 434.591, 52889.595 25/04/13,07:04:00,04,08,1, 11.9,1,1, 1.642, 10518.065, 434.591, 52889.661 25/04/13,07:04:00,05,08,1, 11.9,1,1, 1.642, 10518.046, 434.634, 52889.684 25/04/13,07:04:00,06,08,1, 11.9,1,1, 1.642, 10518.074, 434.610, 52889.636 25/04/13,07:04:00,07,08,1, 11.9,1,1, 1.642, 10518.078, 434.629, 52889.676 25/04/13,07:04:00,08,08,1, 11.9,1,1, 1.642, 10518.054, 434.623, 52889.706 25/04/13,07:04:00,09,08,1, 11.9,1,1, 1.642, 10518.040, 434.668, 52889.713 25/04/13,07:04:00,10,08,1, 11.9,1,1, 1.642, 10518.026, 434.658, 52889.703 25/04/13,07:04:00,11,08,1, 11.9,1,1, 1.642, 10518.027, 434.657, 52889.706 25/04/13,07:04:00,12,08,1, 11.9,1,1, 1.642, 10518.029, 434.686, 52889.672 25/04/13,07:04:00,13,08,1, 11.9,1,1, 1.642, 10518.017, 434.693, 52889.699 25/04/13,07:04:00,14,08,1, 11.9,1,1, 1.642, 10518.030, 434.725, 52889.767 25/04/13,07:04:00,15,08,1, 11.9,1,1, 1.642, 10518.015, 434.715, 52889.763 25/04/13,07:04:00,16,08,1, 11.9,1,1, 1.642, 10518.052, 434.730, 52889.683 25/04/13,07:04:00,17,08,1, 11.9,1,1, 1.642, 10518.043, 434.755, 52889.689 25/04/13,07:04:00,18,08,1, 11.9,1,1, 1.642, 10518.027, 434.758, 52889.748 25/04/13,07:04:00,19,08,1, 11.9,1,1, 1.642, 10518.023, 434.790, 52889.729 25/04/13,07:04:01,00,08,1, 12.0,1,1, 1.644, 10518.023, 434.790, 52889.729 25/04/13,07:04:01,01,08,1, 12.0,1,1, 1.644, 10518.007, 434.811, 52889.792 25/04/13,07:04:01,02,08,1, 12.0,1,1, 1.644, 10518.012, 434.823, 52889.751 25/04/13,07:04:01,03,08,1, 12.0,1,1, 1.644, 10518.011, 434.800, 52889.672 25/04/13,07:04:01,04,08,1, 12.0,1,1, 1.644, 10517.996, 434.814, 52889.732 25/04/13,07:04:01,05,08,1, 12.0,1,1, 1.644, 10518.032, 434.839, 52889.786 25/04/13,07:04:01,06,08,1, 12.0,1,1, 1.644, 10518.024, 434.849, 52889.716 25/04/13,07:04:01,07,08,1, 12.0,1,1, 1.644, 10518.015, 434.858, 52889.670 25/04/13,07:04:01,08,08,1, 12.0,1,1, 1.644, 10517.997, 434.848, 52889.785 25/04/13,07:04:01,09,08,1, 12.0,1,1, 1.644, 10518.013, 434.876, 52889.810 25/04/13,07:04:01,10,08,1, 12.0,1,1, 1.644, 10518.018, 434.902, 52889.858 25/04/13,07:04:01,11,08,1, 12.0,1,1, 1.644, 10518.025, 434.907, 52889.757 25/04/13,07:04:01,12,08,1, 12.0,1,1, 1.644, 10517.992, 434.937, 52889.813 25/04/13,07:04:01,13,08,1, 12.0,1,1, 1.644, 10518.022, 434.935, 52889.773 25/04/13,07:04:01,14,08,1, 12.0,1,1, 1.644, 10518.017, 434.945, 52889.767 25/04/13,07:04:01,15,08,1, 12.0,1,1, 1.644, 10518.016, 434.974, 52889.777 25/04/13,07:04:01,16,08,1, 12.0,1,1, 1.644, 10518.035, 434.954, 52889.871 25/04/13,07:04:01,17,08,1, 12.0,1,1, 1.644, 10518.025, 434.978, 52889.802 25/04/13,07:04:01,18,08,1, 12.0,1,1, 1.644, 10518.032, 434.977, 52889.861 25/04/13,07:04:01,19,08,1, 12.0,1,1, 1.644, 10517.998, 435.017, 52889.848 25/04/13,07:04:02,00,08,1, 11.9,1,1, 1.644, 10517.998, 435.017, 52889.848 25/04/13,07:04:02,01,08,1, 11.9,1,1, 1.644, 10518.014, 435.039, 52889.837 25/04/13,07:04:02,02,08,1, 11.9,1,1, 1.644, 10518.028, 435.053, 52889.840 25/04/13,07:04:02,03,08,1, 11.9,1,1, 1.644, 10518.009, 435.074, 52889.809 25/04/13,07:04:02,04,08,1, 11.9,1,1, 1.644, 10518.004, 435.095, 52889.922 25/04/13,07:04:02,05,08,1, 11.9,1,1, 1.644, 10518.029, 435.104, 52889.869 25/04/13,07:04:02,06,08,1, 11.9,1,1, 1.644, 10518.060, 435.107, 52889.952 25/04/13,07:04:02,07,08,1, 11.9,1,1, 1.644, 10518.038, 435.119, 52889.921 25/04/13,07:04:02,08,08,1, 11.9,1,1, 1.644, 10518.023, 435.143, 52889.884 25/04/13,07:04:02,09,08,1, 11.9,1,1, 1.644, 10518.030, 435.157, 52889.923 25/04/13,07:04:02,10,08,1, 11.9,1,1, 1.644, 10518.046, 435.170, 52889.872 25/04/13,07:04:02,11,08,1, 11.9,1,1, 1.644, 10518.021, 435.172, 52889.891 25/04/13,07:04:02,12,08,1, 11.9,1,1, 1.644, 10518.037, 435.209, 52889.885 25/04/13,07:04:02,13,08,1, 11.9,1,1, 1.644, 10518.042, 435.231, 52890.141 25/04/13,07:04:02,14,08,1, 11.9,1,1, 1.644, 10518.089, 435.246, 52889.842 25/04/13,07:04:02,15,08,1, 11.9,1,1, 1.644, 10518.052, 435.243, 52889.856 25/04/13,07:04:02,16,08,1, 11.9,1,1, 1.644, 10518.044, 435.296, 52889.934 25/04/13,07:04:02,17,08,1, 11.9,1,1, 1.644, 10518.051, 435.305, 52889.894 25/04/13,07:04:02,18,08,1, 11.9,1,1, 1.644, 10518.045, 435.344, 52889.935 25/04/13,07:04:02,19,08,1, 11.9,1,1, 1.644, 10518.058, 435.365, 52889.936 25/04/13,07:04:03,00,08,1, 11.9,1,1, 1.644, 10518.056, 435.365, 52889.936 25/04/13,07:04:03,01,08,1, 11.9,1,1, 1.644, 10518.085, 435.358, 52889.956 25/04/13,07:04:03,02,08,1, 11.9,1,1, 1.644, 10518.094, 435.393, 52889.994 25/04/13,07:04:03,03,08,1, 11.9,1,1, 1.644, 10518.079, 435.401, 52889.990 25/04/13,07:04:03,04,08,1, 11.9,1,1, 1.644, 10518.083, 435.428, 52889.918 25/04/13,07:04:03,05,08,1, 11.9,1,1, 1.644, 10518.073, 435.435, 52889.954 25/04/13,07:04:03,06,08,1, 11.9,1,1, 1.644, 10518.078, 435.467, 52889.979 25/04/13,07:04:03,07,08,1, 11.9,1,1, 1.644, 10518.090, 435.453, 52889.904 25/04/13,07:04:03,08,08,1, 11.9,1,1, 1.644, 10518.073, 435.492, 52889.976 25/04/13,07:04:03,09,08,1, 11.9,1,1, 1.644, 10518.107, 435.489, 52890.023 25/04/13,07:04:03,10,08,1, 11.9,1,1, 1.644, 10518.083, 435.511, 52889.908 25/04/13,07:04:03,11,08,1, 11.9,1,1, 1.644, 10518.070, 435.532, 52889.967 25/04/13,07:04:03,12,08,1, 11.9,1,1, 1.644, 10518.094, 435.560, 52889.972 25/04/13,07:04:03,13,08,1, 11.9,1,1, 1.644, 10518.109, 435.608, 52890.074 25/04/13,07:04:03,14,08,1, 11.9,1,1, 1.644, 10518.108, 435.580, 52889.954 25/04/13,07:04:03,15,08,1, 11.9,1,1, 1.644, 10518.092, 435.613, 52889.979 25/04/13,07:04:03,16,08,1, 11.9,1,1, 1.644, 10518.106, 435.631, 52889.999 25/04/13,07:04:03,17,08,1, 11.9,1,1, 1.644, 10518.105, 435.676, 52890.011 25/04/13,07:04:03,18,08,1, 11.9,1,1, 1.644, 10518.111, 435.680, 52890.033 25/04/13,07:04:03,19,08,1, 11.9,1,1, 1.644, 10518.134, 435.714, 52889.974 25/04/13,07:04:04,00,08,1, 11.9,1,1, 1.642, 10518.131, 435.714, 52889.974 25/04/13,07:04:04,01,08,1, 11.9,1,1, 1.642, 10518.137, 435.735, 52890.074 25/04/13,07:04:04,02,08,1, 11.9,1,1, 1.642, 10518.110, 435.764, 52890.039 25/04/13,07:04:04,03,08,1, 11.9,1,1, 1.642, 10518.160, 435.762, 52890.027 25/04/13,07:04:04,04,08,1, 11.9,1,1, 1.642, 10518.134, 435.783, 52890.029 25/04/13,07:04:04,05,08,1, 11.9,1,1, 1.642, 10518.163, 435.816, 52890.022 25/04/13,07:04:04,06,08,1, 11.9,1,1, 1.642, 10518.145, 435.832, 52890.106 25/04/13,07:04:04,07,08,1, 11.9,1,1, 1.642, 10518.152, 435.858, 52890.043 25/04/13,07:04:04,08,08,1, 11.9,1,1, 1.642, 10518.164, 435.891, 52890.118 25/04/13,07:04:04,09,08,1, 11.9,1,1, 1.642, 10518.140, 435.902, 52890.135 25/04/13,07:04:04,10,08,1, 11.9,1,1, 1.642, 10518.153, 435.939, 52890.104 25/04/13,07:04:04,11,08,1, 11.9,1,1, 1.642, 10518.166, 435.942, 52890.098 25/04/13,07:04:04,12,08,1, 11.9,1,1, 1.642, 10518.154, 435.980, 52890.166 25/04/13,07:04:04,13,08,1, 11.9,1,1, 1.642, 10518.174, 435.999, 52890.123 25/04/13,07:04:04,14,08,1, 11.9,1,1, 1.642, 10518.176, 436.044, 52890.100 25/04/13,07:04:04,15,08,1, 11.9,1,1, 1.642, 10518.162, 436.010, 52890.088 25/04/13,07:04:04,16,08,1, 11.9,1,1, 1.642, 10518.205, 436.058, 52890.063 25/04/13,07:04:04,17,08,1, 11.9,1,1, 1.642, 10518.198, 436.076, 52890.049 25/04/13,07:04:04,18,08,1, 11.9,1,1, 1.642, 10518.183, 436.114, 52890.064 25/04/13,07:04:04,19,08,1, 11.9,1,1, 1.642, 10518.229, 436.128, 52889.999 25/04/13,07:04:05,00,08,1, 11.9,1,1, 1.646, 10518.223, 436.128, 52889.999 25/04/13,07:04:05,01,08,1, 11.9,1,1, 1.646, 10518.196, 436.163, 52890.113 25/04/13,07:04:05,02,08,1, 11.9,1,1, 1.646, 10518.207, 436.187, 52890.148 25/04/13,07:04:05,03,08,1, 11.9,1,1, 1.646, 10518.194, 436.177, 52890.125 25/04/13,07:04:05,04,08,1, 11.9,1,1, 1.646, 10518.217, 436.235, 52890.135 25/04/13,07:04:05,05,08,1, 11.9,1,1, 1.646, 10518.234, 436.252, 52890.114 25/04/13,07:04:05,06,08,1, 11.9,1,1, 1.646, 10518.222, 436.277, 52890.110 25/04/13,07:04:05,07,08,1, 11.9,1,1, 1.646, 10518.239, 436.280, 52890.098 25/04/13,07:04:05,08,08,1, 11.9,1,1, 1.646, 10518.237, 436.304, 52890.141 25/04/13,07:04:05,09,08,1, 11.9,1,1, 1.646, 10518.250, 436.334, 52890.156 25/04/13,07:04:05,10,08,1, 11.9,1,1, 1.646, 10518.258, 436.364, 52890.154 25/04/13,07:04:05,11,08,1, 11.9,1,1, 1.646, 10518.273, 436.388, 52890.215 25/04/13,07:04:05,12,08,1, 11.9,1,1, 1.646, 10518.297, 436.401, 52890.121 25/04/13,07:04:05,13,08,1, 11.9,1,1, 1.646, 10518.293, 436.414, 52890.161 25/04/13,07:04:05,14,08,1, 11.9,1,1, 1.646, 10518.289, 436.437, 52890.150 25/04/13,07:04:05,15,08,1, 11.9,1,1, 1.646, 10518.318, 436.466, 52890.225 25/04/13,07:04:05,16,08,1, 11.9,1,1, 1.646, 10518.302, 436.479, 52890.215 25/04/13,07:04:05,17,08,1, 11.9,1,1, 1.646, 10518.315, 436.500, 52890.226 25/04/13,07:04:05,18,08,1, 11.9,1,1, 1.646, 10518.311, 436.535, 52890.213 25/04/13,07:04:05,19,08,1, 11.9,1,1, 1.646, 10518.326, 436.538, 52890.169 25/04/13,07:04:06,00,08,1, 11.9,1,1, 1.643, 10518.323, 436.538, 52890.169 25/04/13,07:04:06,01,08,1, 11.9,1,1, 1.643, 10518.345, 436.577, 52890.173 25/04/13,07:04:06,02,08,1, 11.9,1,1, 1.643, 10518.344, 436.592, 52890.148 25/04/13,07:04:06,03,08,1, 11.9,1,1, 1.643, 10518.351, 436.612, 52890.187 25/04/13,07:04:06,04,08,1, 11.9,1,1, 1.643, 10518.401, 436.641, 52890.154 25/04/13,07:04:06,05,08,1, 11.9,1,1, 1.643, 10518.375, 436.657, 52890.177 25/04/13,07:04:06,06,08,1, 11.9,1,1, 1.643, 10518.396, 436.678, 52890.159 25/04/13,07:04:06,07,08,1, 11.9,1,1, 1.643, 10518.386, 436.668, 52890.242 25/04/13,07:04:06,08,08,1, 11.9,1,1, 1.643, 10518.399, 436.726, 52890.237 25/04/13,07:04:06,09,08,1, 11.9,1,1, 1.643, 10518.388, 436.733, 52890.234 25/04/13,07:04:06,10,08,1, 11.9,1,1, 1.643, 10518.411, 436.727, 52890.192 25/04/13,07:04:06,11,08,1, 11.9,1,1, 1.643, 10518.442, 436.778, 52890.172 25/04/13,07:04:06,12,08,1, 11.9,1,1, 1.643, 10518.417, 436.784, 52890.191 25/04/13,07:04:06,13,08,1, 11.9,1,1, 1.643, 10518.448, 436.803, 52890.126 25/04/13,07:04:06,14,08,1, 11.9,1,1, 1.643, 10518.439, 436.823, 52890.139 25/04/13,07:04:06,15,08,1, 11.9,1,1, 1.643, 10518.463, 436.846, 52890.179 25/04/13,07:04:06,16,08,1, 11.9,1,1, 1.643, 10518.469, 436.864, 52890.163 25/04/13,07:04:06,17,08,1, 11.9,1,1, 1.643, 10518.460, 436.882, 52890.224 25/04/13,07:04:06,18,08,1, 11.9,1,1, 1.643, 10518.482, 436.903, 52890.255 25/04/13,07:04:06,19,08,1, 11.9,1,1, 1.643, 10518.485, 436.938, 52890.286 25/04/13,07:04:07,00,08,1, 11.8,1,1, 1.641, 10518.482, 436.938, 52890.286 25/04/13,07:04:07,01,08,1, 11.8,1,1, 1.641, 10518.528, 436.947, 52890.189 25/04/13,07:04:07,02,08,1, 11.8,1,1, 1.641, 10518.545, 436.956, 52890.293 25/04/13,07:04:07,03,08,1, 11.8,1,1, 1.641, 10518.563, 436.971, 52890.291 25/04/13,07:04:07,04,08,1, 11.8,1,1, 1.641, 10518.536, 437.003, 52890.245 25/04/13,07:04:07,05,08,1, 11.8,1,1, 1.641, 10518.557, 437.032, 52890.219 25/04/13,07:04:07,06,08,1, 11.8,1,1, 1.641, 10518.598, 437.058, 52890.226 25/04/13,07:04:07,07,08,1, 11.8,1,1, 1.641, 10518.609, 437.059, 52890.261 25/04/13,07:04:07,08,08,1, 11.8,1,1, 1.641, 10518.590, 437.099, 52890.227 25/04/13,07:04:07,09,08,1, 11.8,1,1, 1.641, 10518.603, 437.121, 52890.166 25/04/13,07:04:07,10,08,1, 11.8,1,1, 1.641, 10518.614, 437.149, 52890.228 25/04/13,07:04:07,11,08,1, 11.8,1,1, 1.641, 10518.634, 437.157, 52890.243 25/04/13,07:04:07,12,08,1, 11.8,1,1, 1.641, 10518.636, 437.144, 52890.232 25/04/13,07:04:07,13,08,1, 11.8,1,1, 1.641, 10518.629, 437.171, 52890.225 25/04/13,07:04:07,14,08,1, 11.8,1,1, 1.641, 10518.646, 437.189, 52890.291 25/04/13,07:04:07,15,08,1, 11.8,1,1, 1.641, 10518.678, 437.208, 52890.301 25/04/13,07:04:07,16,08,1, 11.8,1,1, 1.641, 10518.677, 437.236, 52890.257 25/04/13,07:04:07,17,08,1, 11.8,1,1, 1.641, 10518.672, 437.237, 52890.330 25/04/13,07:04:07,18,08,1, 11.8,1,1, 1.641, 10518.683, 437.253, 52890.276 25/04/13,07:04:07,19,08,1, 11.8,1,1, 1.641, 10518.703, 437.260, 52890.282 25/04/13,07:04:08,00,08,1, 11.9,1,1, 1.644, 10518.699, 437.260, 52890.282 25/04/13,07:04:08,01,08,1, 11.9,1,1, 1.644, 10518.728, 437.339, 52890.263 25/04/13,07:04:08,02,08,1, 11.9,1,1, 1.644, 10518.737, 437.343, 52890.195 25/04/13,07:04:08,03,08,1, 11.9,1,1, 1.644, 10518.716, 437.340, 52890.302 25/04/13,07:04:08,04,08,1, 11.9,1,1, 1.644, 10518.724, 437.352, 52890.292 25/04/13,07:04:08,05,08,1, 11.9,1,1, 1.644, 10518.760, 437.375, 52890.311 25/04/13,07:04:08,06,08,1, 11.9,1,1, 1.644, 10518.765, 437.404, 52890.307 25/04/13,07:04:08,07,08,1, 11.9,1,1, 1.644, 10518.783, 437.430, 52890.311 25/04/13,07:04:08,08,08,1, 11.9,1,1, 1.644, 10518.804, 437.452, 52890.273 25/04/13,07:04:08,09,08,1, 11.9,1,1, 1.644, 10518.828, 437.444, 52890.273 25/04/13,07:04:08,10,08,1, 11.9,1,1, 1.644, 10518.810, 437.460, 52890.330 25/04/13,07:04:08,11,08,1, 11.9,1,1, 1.644, 10518.825, 437.483, 52890.289 25/04/13,07:04:08,12,08,1, 11.9,1,1, 1.644, 10518.852, 437.482, 52890.246 25/04/13,07:04:08,13,08,1, 11.9,1,1, 1.644, 10518.847, 437.542, 52890.238 25/04/13,07:04:08,14,08,1, 11.9,1,1, 1.644, 10518.901, 437.515, 52890.241 25/04/13,07:04:08,15,08,1, 11.9,1,1, 1.644, 10518.874, 437.549, 52890.228 25/04/13,07:04:08,16,08,1, 11.9,1,1, 1.644, 10518.914, 437.566, 52890.300 25/04/13,07:04:08,17,08,1, 11.9,1,1, 1.644, 10518.920, 437.567, 52890.205 25/04/13,07:04:08,18,08,1, 11.9,1,1, 1.644, 10518.918, 437.607, 52890.313 25/04/13,07:04:08,19,08,1, 11.9,1,1, 1.644, 10518.945, 437.622, 52890.270 25/04/13,07:04:09,00,08,1, 12.0,1,1, 1.644, 10518.941, 437.622, 52890.270 25/04/13,07:04:09,01,08,1, 12.0,1,1, 1.644, 10518.942, 437.647, 52890.299 25/04/13,07:04:09,02,08,1, 12.0,1,1, 1.644, 10518.956, 437.643, 52890.300 25/04/13,07:04:09,03,08,1, 12.0,1,1, 1.644, 10518.992, 437.679, 52890.164 25/04/13,07:04:09,04,08,1, 12.0,1,1, 1.644, 10518.979, 437.706, 52890.450 25/04/13,07:04:09,05,08,1, 12.0,1,1, 1.644, 10519.044, 437.681, 52890.259 25/04/13,07:04:09,06,08,1, 12.0,1,1, 1.644, 10519.019, 437.703, 52890.321 25/04/13,07:04:09,07,08,1, 12.0,1,1, 1.644, 10519.050, 437.724, 52890.290 25/04/13,07:04:09,08,08,1, 12.0,1,1, 1.644, 10519.043, 437.704, 52890.183 25/04/13,07:04:09,09,08,1, 12.0,1,1, 1.644, 10519.066, 437.746, 52890.195 25/04/13,07:04:09,10,08,1, 12.0,1,1, 1.644, 10519.097, 437.744, 52890.250 25/04/13,07:04:09,11,08,1, 12.0,1,1, 1.644, 10519.082, 437.764, 52890.281 25/04/13,07:04:09,12,08,1, 12.0,1,1, 1.644, 10519.122, 437.776, 52890.228 25/04/13,07:04:09,13,08,1, 12.0,1,1, 1.644, 10519.120, 437.807, 52890.307 25/04/13,07:04:09,14,08,1, 12.0,1,1, 1.644, 10519.133, 437.827, 52890.222 25/04/13,07:04:09,15,08,1, 12.0,1,1, 1.644, 10519.161, 437.813, 52890.298 25/04/13,07:04:09,16,08,1, 12.0,1,1, 1.644, 10519.151, 437.849, 52890.264 25/04/13,07:04:09,17,08,1, 12.0,1,1, 1.644, 10519.151, 437.841, 52890.345 25/04/13,07:04:09,18,08,1, 12.0,1,1, 1.644, 10519.188, 437.845, 52890.274 25/04/13,07:04:09,19,08,1, 12.0,1,1, 1.644, 10519.187, 437.853, 52890.191 25/04/13,07:04:10,00,08,1, 11.9,1,1, 1.643, 10519.183, 437.853, 52890.191 25/04/13,07:04:10,01,08,1, 11.9,1,1, 1.643, 10519.194, 437.853, 52890.243 25/04/13,07:04:10,02,08,1, 11.9,1,1, 1.643, 10519.204, 437.882, 52890.221 25/04/13,07:04:10,03,08,1, 11.9,1,1, 1.643, 10519.207, 437.879, 52890.215 25/04/13,07:04:10,04,08,1, 11.9,1,1, 1.643, 10519.224, 437.877, 52890.205 25/04/13,07:04:10,05,08,1, 11.9,1,1, 1.643, 10519.242, 437.922, 52890.202 25/04/13,07:04:10,06,08,1, 11.9,1,1, 1.643, 10519.269, 437.910, 52890.193 25/04/13,07:04:10,07,08,1, 11.9,1,1, 1.643, 10519.267, 437.919, 52890.182 25/04/13,07:04:10,08,08,1, 11.9,1,1, 1.643, 10519.300, 437.898, 52890.179 25/04/13,07:04:10,09,08,1, 11.9,1,1, 1.643, 10519.274, 437.918, 52890.183 25/04/13,07:04:10,10,08,1, 11.9,1,1, 1.643, 10519.309, 437.940, 52890.223 25/04/13,07:04:10,11,08,1, 11.9,1,1, 1.643, 10519.334, 437.976, 52890.197 25/04/13,07:04:10,12,08,1, 11.9,1,1, 1.643, 10519.331, 437.953, 52890.181 25/04/13,07:04:10,13,08,1, 11.9,1,1, 1.643, 10519.358, 437.955, 52890.148 25/04/13,07:04:10,14,08,1, 11.9,1,1, 1.643, 10519.380, 437.941, 52890.188 25/04/13,07:04:10,15,08,1, 11.9,1,1, 1.643, 10519.385, 437.949, 52890.136 25/04/13,07:04:10,16,08,1, 11.9,1,1, 1.643, 10519.385, 437.947, 52890.162 25/04/13,07:04:10,17,08,1, 11.9,1,1, 1.643, 10519.414, 437.953, 52890.165 25/04/13,07:04:10,18,08,1, 11.9,1,1, 1.643, 10519.450, 437.975, 52890.140 25/04/13,07:04:10,19,08,1, 11.9,1,1, 1.643, 10519.453, 437.965, 52890.189 25/04/13,07:04:11,00,08,1, 11.9,1,1, 1.642, 10519.450, 437.965, 52890.189 25/04/13,07:04:11,01,08,1, 11.9,1,1, 1.642, 10519.471, 437.977, 52890.152 25/04/13,07:04:11,02,08,1, 11.9,1,1, 1.642, 10519.461, 437.992, 52890.179 25/04/13,07:04:11,03,08,1, 11.9,1,1, 1.642, 10519.506, 437.989, 52890.150 25/04/13,07:04:11,04,08,1, 11.9,1,1, 1.642, 10519.511, 438.005, 52890.184 25/04/13,07:04:11,05,08,1, 11.9,1,1, 1.642, 10519.509, 437.985, 52890.122 25/04/13,07:04:11,06,08,1, 11.9,1,1, 1.642, 10519.517, 437.996, 52890.238 25/04/13,07:04:11,07,08,1, 11.9,1,1, 1.642, 10519.549, 438.003, 52890.163 25/04/13,07:04:11,08,08,1, 11.9,1,1, 1.642, 10519.527, 438.001, 52890.168 25/04/13,07:04:11,09,08,1, 11.9,1,1, 1.642, 10519.561, 438.000, 52890.184 25/04/13,07:04:11,10,08,1, 11.9,1,1, 1.642, 10519.566, 438.006, 52890.145 25/04/13,07:04:11,11,08,1, 11.9,1,1, 1.642, 10519.584, 437.988, 52890.063 25/04/13,07:04:11,12,08,1, 11.9,1,1, 1.642, 10519.600, 437.998, 52890.109 25/04/13,07:04:11,13,08,1, 11.9,1,1, 1.642, 10519.609, 437.989, 52890.198 25/04/13,07:04:11,14,08,1, 11.9,1,1, 1.642, 10519.602, 438.002, 52890.109 25/04/13,07:04:11,15,08,1, 11.9,1,1, 1.642, 10519.636, 437.999, 52890.143 25/04/13,07:04:11,16,08,1, 11.9,1,1, 1.642, 10519.660, 437.999, 52890.082 25/04/13,07:04:11,17,08,1, 11.9,1,1, 1.642, 10519.639, 437.991, 52890.183 25/04/13,07:04:11,18,08,1, 11.9,1,1, 1.642, 10519.668, 437.982, 52890.143 25/04/13,07:04:11,19,08,1, 11.9,1,1, 1.642, 10519.684, 438.002, 52890.048 25/04/13,07:04:12,00,08,1, 11.9,1,1, 1.641, 10519.683, 438.002, 52890.048 25/04/13,07:04:12,01,08,1, 11.9,1,1, 1.641, 10519.722, 437.991, 52890.096 25/04/13,07:04:12,02,08,1, 11.9,1,1, 1.641, 10519.711, 438.004, 52890.058 25/04/13,07:04:12,03,08,1, 11.9,1,1, 1.641, 10519.721, 437.986, 52890.031 25/04/13,07:04:12,04,08,1, 11.9,1,1, 1.641, 10519.737, 438.000, 52890.102 25/04/13,07:04:12,05,08,1, 11.9,1,1, 1.641, 10519.763, 437.985, 52890.100 25/04/13,07:04:12,06,08,1, 11.9,1,1, 1.641, 10519.752, 437.971, 52890.017 25/04/13,07:04:12,07,08,1, 11.9,1,1, 1.641, 10519.787, 437.983, 52890.089 25/04/13,07:04:12,08,08,1, 11.9,1,1, 1.641, 10519.786, 437.987, 52890.014 25/04/13,07:04:12,09,08,1, 11.9,1,1, 1.641, 10519.805, 437.956, 52890.040 25/04/13,07:04:12,10,08,1, 11.9,1,1, 1.641, 10519.825, 437.965, 52890.024 25/04/13,07:04:12,11,08,1, 11.9,1,1, 1.641, 10519.825, 437.962, 52890.006 25/04/13,07:04:12,12,08,1, 11.9,1,1, 1.641, 10519.808, 437.963, 52890.048 25/04/13,07:04:12,13,08,1, 11.9,1,1, 1.641, 10519.839, 437.932, 52890.012 25/04/13,07:04:12,14,08,1, 11.9,1,1, 1.641, 10519.845, 437.948, 52890.021 25/04/13,07:04:12,15,08,1, 11.9,1,1, 1.641, 10519.854, 437.937, 52890.041 25/04/13,07:04:12,16,08,1, 11.9,1,1, 1.641, 10519.878, 437.931, 52890.011 25/04/13,07:04:12,17,08,1, 11.9,1,1, 1.641, 10519.908, 437.910, 52889.977 25/04/13,07:04:12,18,08,1, 11.9,1,1, 1.641, 10519.923, 437.922, 52889.978 25/04/13,07:04:12,19,08,1, 11.9,1,1, 1.641, 10519.940, 437.912, 52890.034 25/04/13,07:04:13,00,09,1, 11.9,1,1, 1.642, 10519.934, 437.912, 52890.034 25/04/13,07:04:13,01,09,1, 11.9,1,1, 1.642, 10519.934, 437.907, 52889.975 25/04/13,07:04:13,02,09,1, 11.9,1,1, 1.642, 10519.949, 437.888, 52889.961 25/04/13,07:04:13,03,09,1, 11.9,1,1, 1.642, 10519.959, 437.895, 52889.968 25/04/13,07:04:13,04,09,1, 11.9,1,1, 1.642, 10519.972, 437.855, 52889.936 25/04/13,07:04:13,05,09,1, 11.9,1,1, 1.642, 10519.963, 437.894, 52890.026 25/04/13,07:04:13,06,09,1, 11.9,1,1, 1.642, 10520.033, 437.863, 52890.017 25/04/13,07:04:13,07,09,1, 11.9,1,1, 1.642, 10519.977, 437.864, 52890.060 25/04/13,07:04:13,08,09,1, 11.9,1,1, 1.642, 10520.043, 437.838, 52889.940 25/04/13,07:04:13,09,09,1, 11.9,1,1, 1.642, 10520.046, 437.837, 52889.900 25/04/13,07:04:13,10,09,1, 11.9,1,1, 1.642, 10520.037, 437.807, 52889.926 25/04/13,07:04:13,11,09,1, 11.9,1,1, 1.642, 10520.077, 437.823, 52889.888 25/04/13,07:04:13,12,09,1, 11.9,1,1, 1.642, 10520.068, 437.796, 52889.918 25/04/13,07:04:13,13,09,1, 11.9,1,1, 1.642, 10520.068, 437.825, 52889.933 25/04/13,07:04:13,14,09,1, 11.9,1,1, 1.642, 10520.069, 437.796, 52889.946 25/04/13,07:04:13,15,09,1, 11.9,1,1, 1.642, 10520.096, 437.804, 52889.919 25/04/13,07:04:13,16,09,1, 11.9,1,1, 1.642, 10520.121, 437.771, 52889.917 25/04/13,07:04:13,17,09,1, 11.9,1,1, 1.642, 10520.121, 437.762, 52889.862 25/04/13,07:04:13,18,09,1, 11.9,1,1, 1.642, 10520.118, 437.744, 52889.877 25/04/13,07:04:13,19,09,1, 11.9,1,1, 1.642, 10520.127, 437.733, 52889.934 25/04/13,07:04:14,00,07,1, 11.9,1,1, 1.644, 10520.126, 437.733, 52889.934 25/04/13,07:04:14,01,07,1, 11.9,1,1, 1.644, 10520.190, 437.714, 52889.845 25/04/13,07:04:14,02,07,1, 11.9,1,1, 1.644, 10520.174, 437.695, 52889.719 25/04/13,07:04:14,03,07,1, 11.9,1,1, 1.644, 10520.177, 437.683, 52889.811 25/04/13,07:04:14,04,07,1, 11.9,1,1, 1.644, 10520.222, 437.675, 52889.812 25/04/13,07:04:14,05,07,1, 11.9,1,1, 1.644, 10520.216, 437.663, 52889.787 25/04/13,07:04:14,06,07,1, 11.9,1,1, 1.644, 10520.204, 437.648, 52889.835 25/04/13,07:04:14,07,07,1, 11.9,1,1, 1.644, 10520.261, 437.644, 52889.771 25/04/13,07:04:14,08,07,1, 11.9,1,1, 1.644, 10520.250, 437.641, 52889.819 25/04/13,07:04:14,09,07,1, 11.9,1,1, 1.644, 10520.258, 437.609, 52889.786 25/04/13,07:04:14,10,07,1, 11.9,1,1, 1.644, 10520.271, 437.601, 52889.814 25/04/13,07:04:14,11,07,1, 11.9,1,1, 1.644, 10520.287, 437.603, 52889.761 25/04/13,07:04:14,12,07,1, 11.9,1,1, 1.644, 10520.279, 437.578, 52889.805 25/04/13,07:04:14,13,07,1, 11.9,1,1, 1.644, 10520.302, 437.581, 52889.754 25/04/13,07:04:14,14,07,1, 11.9,1,1, 1.644, 10520.332, 437.545, 52889.730 25/04/13,07:04:14,15,07,1, 11.9,1,1, 1.644, 10520.334, 437.541, 52889.816 25/04/13,07:04:14,16,07,1, 11.9,1,1, 1.644, 10520.359, 437.522, 52889.729 25/04/13,07:04:14,17,07,1, 11.9,1,1, 1.644, 10520.355, 437.546, 52889.779 25/04/13,07:04:14,18,07,1, 11.9,1,1, 1.644, 10520.388, 437.502, 52889.765 25/04/13,07:04:14,19,07,1, 11.9,1,1, 1.644, 10520.398, 437.494, 52889.702 25/04/13,07:04:15,00,08,1, 11.9,1,1, 1.643, 10520.393, 437.494, 52889.702 25/04/13,07:04:15,01,08,1, 11.9,1,1, 1.643, 10520.427, 437.464, 52889.718 25/04/13,07:04:15,02,08,1, 11.9,1,1, 1.643, 10520.434, 437.464, 52889.757 25/04/13,07:04:15,03,08,1, 11.9,1,1, 1.643, 10520.456, 437.427, 52889.700 25/04/13,07:04:15,04,08,1, 11.9,1,1, 1.643, 10520.439, 437.416, 52889.776 25/04/13,07:04:15,05,08,1, 11.9,1,1, 1.643, 10520.480, 437.399, 52889.717 25/04/13,07:04:15,06,08,1, 11.9,1,1, 1.643, 10520.489, 437.388, 52889.634 25/04/13,07:04:15,07,08,1, 11.9,1,1, 1.643, 10520.495, 437.374, 52889.740 25/04/13,07:04:15,08,08,1, 11.9,1,1, 1.643, 10520.499, 437.350, 52889.643 25/04/13,07:04:15,09,08,1, 11.9,1,1, 1.643, 10520.531, 437.352, 52889.732 25/04/13,07:04:15,10,08,1, 11.9,1,1, 1.643, 10520.530, 437.329, 52889.618 25/04/13,07:04:15,11,08,1, 11.9,1,1, 1.643, 10520.547, 437.305, 52889.670 25/04/13,07:04:15,12,08,1, 11.9,1,1, 1.643, 10520.567, 437.287, 52889.641 25/04/13,07:04:15,13,08,1, 11.9,1,1, 1.643, 10520.586, 437.272, 52889.666 25/04/13,07:04:15,14,08,1, 11.9,1,1, 1.643, 10520.572, 437.258, 52889.657 25/04/13,07:04:15,15,08,1, 11.9,1,1, 1.643, 10520.605, 437.240, 52889.598 25/04/13,07:04:15,16,08,1, 11.9,1,1, 1.643, 10520.605, 437.222, 52889.666 25/04/13,07:04:15,17,08,1, 11.9,1,1, 1.643, 10520.617, 437.202, 52889.661 25/04/13,07:04:15,18,08,1, 11.9,1,1, 1.643, 10520.626, 437.175, 52889.576 25/04/13,07:04:15,19,08,1, 11.9,1,1, 1.643, 10520.636, 437.177, 52889.656 25/04/13,07:04:16,00,08,1, 11.9,1,1, 1.642, 10520.635, 437.177, 52889.656 25/04/13,07:04:16,01,08,1, 11.9,1,1, 1.642, 10520.628, 437.131, 52889.418 25/04/13,07:04:16,02,08,1, 11.9,1,1, 1.642, 10520.710, 437.097, 52889.626 25/04/13,07:04:16,03,08,1, 11.9,1,1, 1.642, 10520.693, 437.094, 52889.542 25/04/13,07:04:16,04,08,1, 11.9,1,1, 1.642, 10520.712, 437.070, 52889.458 25/04/13,07:04:16,05,08,1, 11.9,1,1, 1.642, 10520.721, 437.051, 52889.544 25/04/13,07:04:16,06,08,1, 11.9,1,1, 1.642, 10520.706, 437.018, 52889.558 25/04/13,07:04:16,07,08,1, 11.9,1,1, 1.642, 10520.713, 437.011, 52889.567 25/04/13,07:04:16,08,08,1, 11.9,1,1, 1.642, 10520.725, 436.972, 52889.526 25/04/13,07:04:16,09,08,1, 11.9,1,1, 1.642, 10520.760, 436.980, 52889.497 25/04/13,07:04:16,10,08,1, 11.9,1,1, 1.642, 10520.746, 436.972, 52889.585 25/04/13,07:04:16,11,08,1, 11.9,1,1, 1.642, 10520.765, 436.946, 52889.470 25/04/13,07:04:16,12,08,1, 11.9,1,1, 1.642, 10520.772, 436.925, 52889.517 25/04/13,07:04:16,13,08,1, 11.9,1,1, 1.642, 10520.797, 436.912, 52889.430 25/04/13,07:04:16,14,08,1, 11.9,1,1, 1.642, 10520.808, 436.888, 52889.397 25/04/13,07:04:16,15,08,1, 11.9,1,1, 1.642, 10520.793, 436.879, 52889.413 25/04/13,07:04:16,16,08,1, 11.9,1,1, 1.642, 10520.814, 436.875, 52889.470 25/04/13,07:04:16,17,08,1, 11.9,1,1, 1.642, 10520.812, 436.834, 52889.414 25/04/13,07:04:16,18,08,1, 11.9,1,1, 1.642, 10520.801, 436.801, 52889.404 25/04/13,07:04:16,19,08,1, 11.9,1,1, 1.642, 10520.849, 436.788, 52889.361 25/04/13,07:04:17,00,08,1, 11.9,1,1, 1.643, 10520.843, 436.788, 52889.361 25/04/13,07:04:17,01,08,1, 11.9,1,1, 1.643, 10520.872, 436.766, 52889.426 25/04/13,07:04:17,02,08,1, 11.9,1,1, 1.643, 10520.864, 436.751, 52889.420 25/04/13,07:04:17,03,08,1, 11.9,1,1, 1.643, 10520.895, 436.758, 52889.336 25/04/13,07:04:17,04,08,1, 11.9,1,1, 1.643, 10520.888, 436.700, 52889.352 25/04/13,07:04:17,05,08,1, 11.9,1,1, 1.643, 10520.912, 436.704, 52889.421 25/04/13,07:04:17,06,08,1, 11.9,1,1, 1.643, 10520.934, 436.665, 52889.353 25/04/13,07:04:17,07,08,1, 11.9,1,1, 1.643, 10520.886, 436.637, 52889.293 25/04/13,07:04:17,08,08,1, 11.9,1,1, 1.643, 10520.928, 436.617, 52889.323 25/04/13,07:04:17,09,08,1, 11.9,1,1, 1.643, 10520.950, 436.610, 52889.310 25/04/13,07:04:17,10,08,1, 11.9,1,1, 1.643, 10520.948, 436.585, 52889.296 25/04/13,07:04:17,11,08,1, 11.9,1,1, 1.643, 10520.968, 436.579, 52889.365 25/04/13,07:04:17,12,08,1, 11.9,1,1, 1.643, 10520.974, 436.545, 52889.310 25/04/13,07:04:17,13,08,1, 11.9,1,1, 1.643, 10520.984, 436.526, 52889.380 25/04/13,07:04:17,14,08,1, 11.9,1,1, 1.643, 10520.997, 436.513, 52889.292 25/04/13,07:04:17,15,08,1, 11.9,1,1, 1.643, 10520.990, 436.495, 52889.352 25/04/13,07:04:17,16,08,1, 11.9,1,1, 1.643, 10521.004, 436.460, 52889.360 25/04/13,07:04:17,17,08,1, 11.9,1,1, 1.643, 10521.015, 436.464, 52889.275 25/04/13,07:04:17,18,08,1, 11.9,1,1, 1.643, 10521.037, 436.412, 52889.352 25/04/13,07:04:17,19,08,1, 11.9,1,1, 1.643, 10521.039, 436.417, 52889.283 25/04/13,07:04:18,00,09,1, 11.9,1,1, 1.646, 10521.035, 436.417, 52889.283 25/04/13,07:04:18,01,09,1, 11.9,1,1, 1.646, 10521.074, 436.359, 52889.299 25/04/13,07:04:18,02,09,1, 11.9,1,1, 1.646, 10521.059, 436.326, 52889.329 25/04/13,07:04:18,03,09,1, 11.9,1,1, 1.646, 10521.059, 436.335, 52889.283 25/04/13,07:04:18,04,09,1, 11.9,1,1, 1.646, 10521.082, 436.312, 52889.238 25/04/13,07:04:18,05,09,1, 11.9,1,1, 1.646, 10521.096, 436.258, 52889.246 25/04/13,07:04:18,06,09,1, 11.9,1,1, 1.646, 10521.099, 436.243, 52889.324 25/04/13,07:04:18,07,09,1, 11.9,1,1, 1.646, 10521.092, 436.215, 52889.251 25/04/13,07:04:18,08,09,1, 11.9,1,1, 1.646, 10521.111, 436.229, 52889.296 25/04/13,07:04:18,09,09,1, 11.9,1,1, 1.646, 10521.125, 436.223, 52889.263 25/04/13,07:04:18,10,09,1, 11.9,1,1, 1.646, 10521.144, 436.193, 52889.243 25/04/13,07:04:18,11,09,1, 11.9,1,1, 1.646, 10521.115, 436.172, 52889.274 25/04/13,07:04:18,12,09,1, 11.9,1,1, 1.646, 10521.156, 436.146, 52889.201 25/04/13,07:04:18,13,09,1, 11.9,1,1, 1.646, 10521.163, 436.126, 52889.202 25/04/13,07:04:18,14,09,1, 11.9,1,1, 1.646, 10521.156, 436.100, 52889.243 25/04/13,07:04:18,15,09,1, 11.9,1,1, 1.646, 10521.149, 436.105, 52889.237 25/04/13,07:04:18,16,09,1, 11.9,1,1, 1.646, 10521.185, 436.092, 52889.172 25/04/13,07:04:18,17,09,1, 11.9,1,1, 1.646, 10521.169, 436.057, 52889.232 25/04/13,07:04:18,18,09,1, 11.9,1,1, 1.646, 10521.196, 436.047, 52889.186 25/04/13,07:04:18,19,09,1, 11.9,1,1, 1.646, 10521.200, 435.996, 52889.166 25/04/13,07:04:19,00,09,1, 11.9,1,1, 1.645, 10521.194, 435.996, 52889.166 25/04/13,07:04:19,01,09,1, 11.9,1,1, 1.645, 10521.199, 435.971, 52889.173 25/04/13,07:04:19,02,09,1, 11.9,1,1, 1.645, 10521.204, 435.979, 52889.242 25/04/13,07:04:19,03,09,1, 11.9,1,1, 1.645, 10521.207, 435.928, 52889.237 25/04/13,07:04:19,04,09,1, 11.9,1,1, 1.645, 10521.215, 435.927, 52889.221 25/04/13,07:04:19,05,09,1, 11.9,1,1, 1.645, 10521.225, 435.884, 52888.994 25/04/13,07:04:19,06,09,1, 11.9,1,1, 1.645, 10521.249, 435.873, 52889.284 25/04/13,07:04:19,07,09,1, 11.9,1,1, 1.645, 10521.255, 435.849, 52889.208 25/04/13,07:04:19,08,09,1, 11.9,1,1, 1.645, 10521.223, 435.834, 52889.160 25/04/13,07:04:19,09,09,1, 11.9,1,1, 1.645, 10521.224, 435.811, 52889.149 25/04/13,07:04:19,10,09,1, 11.9,1,1, 1.645, 10521.240, 435.775, 52889.213 25/04/13,07:04:19,11,09,1, 11.9,1,1, 1.645, 10521.229, 435.774, 52889.146 25/04/13,07:04:19,12,09,1, 11.9,1,1, 1.645, 10521.233, 435.755, 52889.198 25/04/13,07:04:19,13,09,1, 11.9,1,1, 1.645, 10521.229, 435.742, 52889.179 25/04/13,07:04:19,14,09,1, 11.9,1,1, 1.645, 10521.274, 435.732, 52889.173 25/04/13,07:04:19,15,09,1, 11.9,1,1, 1.645, 10521.246, 435.706, 52889.138 25/04/13,07:04:19,16,09,1, 11.9,1,1, 1.645, 10521.246, 435.678, 52889.176 25/04/13,07:04:19,17,09,1, 11.9,1,1, 1.645, 10521.253, 435.686, 52889.152 25/04/13,07:04:19,18,09,1, 11.9,1,1, 1.645, 10521.262, 435.648, 52889.148 25/04/13,07:04:19,19,09,1, 11.9,1,1, 1.645, 10521.262, 435.634, 52889.119 25/04/13,07:04:20,00,09,1, 11.9,1,1, 1.644, 10521.260, 435.634, 52889.119 25/04/13,07:04:20,01,09,1, 11.9,1,1, 1.644, 10521.297, 435.597, 52889.110 25/04/13,07:04:20,02,09,1, 11.9,1,1, 1.644, 10521.280, 435.575, 52889.103 25/04/13,07:04:20,03,09,1, 11.9,1,1, 1.644, 10521.271, 435.546, 52889.125 25/04/13,07:04:20,04,09,1, 11.9,1,1, 1.644, 10521.270, 435.551, 52889.083 25/04/13,07:04:20,05,09,1, 11.9,1,1, 1.644, 10521.276, 435.511, 52889.049 25/04/13,07:04:20,06,09,1, 11.9,1,1, 1.644, 10521.259, 435.511, 52889.141 25/04/13,07:04:20,07,09,1, 11.9,1,1, 1.644, 10521.314, 435.464, 52889.084 25/04/13,07:04:20,08,09,1, 11.9,1,1, 1.644, 10521.278, 435.474, 52889.157 25/04/13,07:04:20,09,09,1, 11.9,1,1, 1.644, 10521.267, 435.423, 52889.118 25/04/13,07:04:20,10,09,1, 11.9,1,1, 1.644, 10521.284, 435.418, 52889.062 25/04/13,07:04:20,11,09,1, 11.9,1,1, 1.644, 10521.297, 435.425, 52889.125 25/04/13,07:04:20,12,09,1, 11.9,1,1, 1.644, 10521.309, 435.396, 52889.075 25/04/13,07:04:20,13,09,1, 11.9,1,1, 1.644, 10521.255, 435.383, 52889.115 25/04/13,07:04:20,14,09,1, 11.9,1,1, 1.644, 10521.288, 435.369, 52889.112 25/04/13,07:04:20,15,09,1, 11.9,1,1, 1.644, 10521.296, 435.350, 52889.096 25/04/13,07:04:20,16,09,1, 11.9,1,1, 1.644, 10521.282, 435.359, 52889.126 25/04/13,07:04:20,17,09,1, 11.9,1,1, 1.644, 10521.305, 435.360, 52889.085 25/04/13,07:04:20,18,09,1, 11.9,1,1, 1.644, 10521.306, 435.292, 52889.080 25/04/13,07:04:20,19,09,1, 11.9,1,1, 1.644, 10521.292, 435.306, 52889.112 25/04/13,07:04:21,00,09,1, 11.9,1,1, 1.644, 10521.286, 435.306, 52889.112 25/04/13,07:04:21,01,09,1, 11.9,1,1, 1.644, 10521.294, 435.278, 52889.101 25/04/13,07:04:21,02,09,1, 11.9,1,1, 1.644, 10521.291, 435.240, 52889.078 25/04/13,07:04:21,03,09,1, 11.9,1,1, 1.644, 10521.294, 435.257, 52889.021 25/04/13,07:04:21,04,09,1, 11.9,1,1, 1.644, 10521.298, 435.233, 52889.062 25/04/13,07:04:21,05,09,1, 11.9,1,1, 1.644, 10521.304, 435.191, 52889.037 25/04/13,07:04:21,06,09,1, 11.9,1,1, 1.644, 10521.328, 435.175, 52888.970 25/04/13,07:04:21,07,09,1, 11.9,1,1, 1.644, 10521.280, 435.194, 52888.954 25/04/13,07:04:21,08,09,1, 11.9,1,1, 1.644, 10521.294, 435.154, 52889.061 25/04/13,07:04:21,09,09,1, 11.9,1,1, 1.644, 10521.269, 435.167, 52889.107 25/04/13,07:04:21,10,09,1, 11.9,1,1, 1.644, 10521.290, 435.147, 52889.077 25/04/13,07:04:21,11,09,1, 11.9,1,1, 1.644, 10521.273, 435.124, 52888.978 25/04/13,07:04:21,12,09,1, 11.9,1,1, 1.644, 10521.272, 435.133, 52889.003 25/04/13,07:04:21,13,09,1, 11.9,1,1, 1.644, 10521.270, 435.109, 52889.003 25/04/13,07:04:21,14,09,1, 11.9,1,1, 1.644, 10521.269, 435.082, 52889.031 25/04/13,07:04:21,15,09,1, 11.9,1,1, 1.644, 10521.279, 435.095, 52889.052 25/04/13,07:04:21,16,09,1, 11.9,1,1, 1.644, 10521.248, 435.062, 52888.965 25/04/13,07:04:21,17,09,1, 11.9,1,1, 1.644, 10521.260, 435.059, 52889.066 25/04/13,07:04:21,18,09,1, 11.9,1,1, 1.644, 10521.241, 435.048, 52889.063 25/04/13,07:04:21,19,09,1, 11.9,1,1, 1.644, 10521.257, 435.023, 52889.005 25/04/13,07:04:22,00,09,1, 11.9,1,1, 1.645, 10521.252, 435.023, 52889.005 25/04/13,07:04:22,01,09,1, 11.9,1,1, 1.645, 10521.248, 435.004, 52889.075 25/04/13,07:04:22,02,09,1, 11.9,1,1, 1.645, 10521.244, 434.987, 52889.066 25/04/13,07:04:22,03,09,1, 11.9,1,1, 1.645, 10521.246, 434.986, 52889.013 25/04/13,07:04:22,04,09,1, 11.9,1,1, 1.645, 10521.248, 434.982, 52889.017 25/04/13,07:04:22,05,09,1, 11.9,1,1, 1.645, 10521.221, 434.985, 52889.022 25/04/13,07:04:22,06,09,1, 11.9,1,1, 1.645, 10521.219, 434.985, 52889.072 25/04/13,07:04:22,07,09,1, 11.9,1,1, 1.645, 10521.231, 434.940, 52889.130 25/04/13,07:04:22,08,09,1, 11.9,1,1, 1.645, 10521.237, 434.936, 52889.072 25/04/13,07:04:22,09,09,1, 11.9,1,1, 1.645, 10521.204, 434.935, 52889.067 25/04/13,07:04:22,10,09,1, 11.9,1,1, 1.645, 10521.237, 434.911, 52889.051 25/04/13,07:04:22,11,09,1, 11.9,1,1, 1.645, 10521.235, 434.903, 52889.042 25/04/13,07:04:22,12,09,1, 11.9,1,1, 1.645, 10521.208, 434.878, 52888.988 25/04/13,07:04:22,13,09,1, 11.9,1,1, 1.645, 10521.233, 434.897, 52889.064 25/04/13,07:04:22,14,09,1, 11.9,1,1, 1.645, 10521.220, 434.866, 52889.052 25/04/13,07:04:22,15,09,1, 11.9,1,1, 1.645, 10521.202, 434.851, 52889.016 25/04/13,07:04:22,16,09,1, 11.9,1,1, 1.645, 10521.193, 434.861, 52889.022 25/04/13,07:04:22,17,09,1, 11.9,1,1, 1.645, 10521.191, 434.857, 52889.013 25/04/13,07:04:22,18,09,1, 11.9,1,1, 1.645, 10521.168, 434.844, 52889.035 25/04/13,07:04:22,19,09,1, 11.9,1,1, 1.645, 10521.176, 434.803, 52889.053 25/04/13,07:04:23,00,08,1, 11.9,1,1, 1.644, 10521.169, 434.803, 52889.053 25/04/13,07:04:23,01,08,1, 11.9,1,1, 1.644, 10521.152, 434.794, 52889.031 25/04/13,07:04:23,02,08,1, 11.9,1,1, 1.644, 10521.175, 434.809, 52889.072 25/04/13,07:04:23,03,08,1, 11.9,1,1, 1.644, 10521.161, 434.781, 52889.029 25/04/13,07:04:23,04,08,1, 11.9,1,1, 1.644, 10521.144, 434.768, 52888.943 25/04/13,07:04:23,05,08,1, 11.9,1,1, 1.644, 10521.146, 434.768, 52888.992 25/04/13,07:04:23,06,08,1, 11.9,1,1, 1.644, 10521.138, 434.757, 52889.036 25/04/13,07:04:23,07,08,1, 11.9,1,1, 1.644, 10521.153, 434.771, 52889.022 25/04/13,07:04:23,08,08,1, 11.9,1,1, 1.644, 10521.120, 434.733, 52889.035 25/04/13,07:04:23,09,08,1, 11.9,1,1, 1.644, 10521.113, 434.718, 52889.028 25/04/13,07:04:23,10,08,1, 11.9,1,1, 1.644, 10521.092, 434.720, 52889.092 25/04/13,07:04:23,11,08,1, 11.9,1,1, 1.644, 10521.085, 434.713, 52888.981 25/04/13,07:04:23,12,08,1, 11.9,1,1, 1.644, 10521.101, 434.726, 52889.046 25/04/13,07:04:23,13,08,1, 11.9,1,1, 1.644, 10521.086, 434.709, 52889.007 25/04/13,07:04:23,14,08,1, 11.9,1,1, 1.644, 10521.083, 434.723, 52889.050 25/04/13,07:04:23,15,08,1, 11.9,1,1, 1.644, 10521.071, 434.688, 52888.973 25/04/13,07:04:23,16,08,1, 11.9,1,1, 1.644, 10521.033, 434.701, 52888.921 25/04/13,07:04:23,17,08,1, 11.9,1,1, 1.644, 10521.066, 434.677, 52888.996 25/04/13,07:04:23,18,08,1, 11.9,1,1, 1.644, 10521.049, 434.650, 52889.011 25/04/13,07:04:23,19,08,1, 11.9,1,1, 1.644, 10521.050, 434.650, 52888.973 25/04/13,07:04:24,00,08,1, 12.0,1,1, 1.643, 10521.044, 434.650, 52888.973 25/04/13,07:04:24,01,08,1, 12.0,1,1, 1.643, 10521.040, 434.678, 52889.017 25/04/13,07:04:24,02,08,1, 12.0,1,1, 1.643, 10521.008, 434.685, 52889.021 25/04/13,07:04:24,03,08,1, 12.0,1,1, 1.643, 10521.000, 434.665, 52889.037 25/04/13,07:04:24,04,08,1, 12.0,1,1, 1.643, 10520.981, 434.670, 52889.069 25/04/13,07:04:24,05,08,1, 12.0,1,1, 1.643, 10520.979, 434.648, 52888.997 25/04/13,07:04:24,06,08,1, 12.0,1,1, 1.643, 10520.974, 434.660, 52889.040 25/04/13,07:04:24,07,08,1, 12.0,1,1, 1.643, 10520.978, 434.632, 52889.067 25/04/13,07:04:24,08,08,1, 12.0,1,1, 1.643, 10520.952, 434.628, 52888.990 25/04/13,07:04:24,09,08,1, 12.0,1,1, 1.643, 10520.924, 434.640, 52889.106 25/04/13,07:04:24,10,08,1, 12.0,1,1, 1.643, 10520.929, 434.661, 52889.101 25/04/13,07:04:24,11,08,1, 12.0,1,1, 1.643, 10520.911, 434.629, 52889.034 25/04/13,07:04:24,12,08,1, 12.0,1,1, 1.643, 10520.923, 434.647, 52889.026 25/04/13,07:04:24,13,08,1, 12.0,1,1, 1.643, 10520.906, 434.633, 52889.064 25/04/13,07:04:24,14,08,1, 12.0,1,1, 1.643, 10520.878, 434.620, 52889.030 25/04/13,07:04:24,15,08,1, 12.0,1,1, 1.643, 10520.889, 434.623, 52889.024 25/04/13,07:04:24,16,08,1, 12.0,1,1, 1.643, 10520.872, 434.633, 52889.066 25/04/13,07:04:24,17,08,1, 12.0,1,1, 1.643, 10520.867, 434.639, 52889.078 25/04/13,07:04:24,18,08,1, 12.0,1,1, 1.643, 10520.856, 434.623, 52889.011 25/04/13,07:04:24,19,08,1, 12.0,1,1, 1.643, 10520.842, 434.611, 52889.020 25/04/13,07:04:25,00,08,1, 11.9,1,1, 1.644, 10520.835, 434.611, 52889.020 25/04/13,07:04:25,01,08,1, 11.9,1,1, 1.644, 10520.810, 434.648, 52889.053 25/04/13,07:04:25,02,08,1, 11.9,1,1, 1.644, 10520.808, 434.647, 52889.122 25/04/13,07:04:25,03,08,1, 11.9,1,1, 1.644, 10520.777, 434.611, 52889.038 25/04/13,07:04:25,04,08,1, 11.9,1,1, 1.644, 10520.773, 434.619, 52889.083 25/04/13,07:04:25,05,08,1, 11.9,1,1, 1.644, 10520.779, 434.629, 52889.059 25/04/13,07:04:25,06,08,1, 11.9,1,1, 1.644, 10520.759, 434.604, 52889.014 25/04/13,07:04:25,07,08,1, 11.9,1,1, 1.644, 10520.756, 434.638, 52889.103 25/04/13,07:04:25,08,08,1, 11.9,1,1, 1.644, 10520.747, 434.625, 52889.071 25/04/13,07:04:25,09,08,1, 11.9,1,1, 1.644, 10520.707, 434.631, 52889.049 25/04/13,07:04:25,10,08,1, 11.9,1,1, 1.644, 10520.716, 434.616, 52889.038 25/04/13,07:04:25,11,08,1, 11.9,1,1, 1.644, 10520.693, 434.649, 52889.033 25/04/13,07:04:25,12,08,1, 11.9,1,1, 1.644, 10520.691, 434.650, 52889.126 25/04/13,07:04:25,13,08,1, 11.9,1,1, 1.644, 10520.678, 434.664, 52889.129 25/04/13,07:04:25,14,08,1, 11.9,1,1, 1.644, 10520.688, 434.646, 52889.064 25/04/13,07:04:25,15,08,1, 11.9,1,1, 1.644, 10520.678, 434.654, 52889.164 25/04/13,07:04:25,16,08,1, 11.9,1,1, 1.644, 10520.663, 434.657, 52889.087 25/04/13,07:04:25,17,08,1, 11.9,1,1, 1.644, 10520.619, 434.678, 52889.097 25/04/13,07:04:25,18,08,1, 11.9,1,1, 1.644, 10520.636, 434.672, 52889.132 25/04/13,07:04:25,19,08,1, 11.9,1,1, 1.644, 10520.598, 434.694, 52889.111 25/04/13,07:04:26,00,08,1, 11.9,1,1, 1.645, 10520.593, 434.694, 52889.111 25/04/13,07:04:26,01,08,1, 11.9,1,1, 1.645, 10520.598, 434.678, 52889.071 25/04/13,07:04:26,02,08,1, 11.9,1,1, 1.645, 10520.607, 434.716, 52889.202 25/04/13,07:04:26,03,08,1, 11.9,1,1, 1.645, 10520.588, 434.689, 52889.100 25/04/13,07:04:26,04,08,1, 11.9,1,1, 1.645, 10520.574, 434.726, 52889.146 25/04/13,07:04:26,05,08,1, 11.9,1,1, 1.645, 10520.544, 434.721, 52889.104 25/04/13,07:04:26,06,08,1, 11.9,1,1, 1.645, 10520.545, 434.752, 52889.099 25/04/13,07:04:26,07,08,1, 11.9,1,1, 1.645, 10520.520, 434.727, 52889.168 25/04/13,07:04:26,08,08,1, 11.9,1,1, 1.645, 10520.513, 434.753, 52889.114 25/04/13,07:04:26,09,08,1, 11.9,1,1, 1.645, 10520.488, 434.782, 52889.150 25/04/13,07:04:26,10,08,1, 11.9,1,1, 1.645, 10520.486, 434.752, 52889.065 25/04/13,07:04:26,11,08,1, 11.9,1,1, 1.645, 10520.459, 434.774, 52889.176 25/04/13,07:04:26,12,08,1, 11.9,1,1, 1.645, 10520.486, 434.791, 52889.086 25/04/13,07:04:26,13,08,1, 11.9,1,1, 1.645, 10520.462, 434.804, 52889.167 25/04/13,07:04:26,14,08,1, 11.9,1,1, 1.645, 10520.440, 434.787, 52889.130 25/04/13,07:04:26,15,08,1, 11.9,1,1, 1.645, 10520.415, 434.803, 52889.143 25/04/13,07:04:26,16,08,1, 11.9,1,1, 1.645, 10520.404, 434.815, 52889.210 25/04/13,07:04:26,17,08,1, 11.9,1,1, 1.645, 10520.410, 434.801, 52889.160 25/04/13,07:04:26,18,08,1, 11.9,1,1, 1.645, 10520.367, 434.820, 52889.138 25/04/13,07:04:26,19,08,1, 11.9,1,1, 1.645, 10520.372, 434.853, 52889.253 25/04/13,07:04:27,00,07,1, 11.9,1,1, 1.644, 10520.368, 434.853, 52889.253 25/04/13,07:04:27,01,07,1, 11.9,1,1, 1.644, 10520.364, 434.864, 52889.189 25/04/13,07:04:27,02,07,1, 11.9,1,1, 1.644, 10520.359, 434.862, 52889.128 25/04/13,07:04:27,03,07,1, 11.9,1,1, 1.644, 10520.349, 434.877, 52889.191 25/04/13,07:04:27,04,07,1, 11.9,1,1, 1.644, 10520.308, 434.898, 52889.137 25/04/13,07:04:27,05,07,1, 11.9,1,1, 1.644, 10520.322, 434.927, 52889.208 25/04/13,07:04:27,06,07,1, 11.9,1,1, 1.644, 10520.331, 434.898, 52889.179 25/04/13,07:04:27,07,07,1, 11.9,1,1, 1.644, 10520.287, 434.918, 52889.233 25/04/13,07:04:27,08,07,1, 11.9,1,1, 1.644, 10520.270, 434.925, 52889.194 25/04/13,07:04:27,09,07,1, 11.9,1,1, 1.644, 10520.296, 434.941, 52889.230 25/04/13,07:04:27,10,07,1, 11.9,1,1, 1.644, 10520.259, 434.958, 52889.227 25/04/13,07:04:27,11,07,1, 11.9,1,1, 1.644, 10520.274, 434.953, 52889.186 25/04/13,07:04:27,12,07,1, 11.9,1,1, 1.644, 10520.223, 434.988, 52889.175 25/04/13,07:04:27,13,07,1, 11.9,1,1, 1.644, 10520.289, 434.991, 52889.123 25/04/13,07:04:27,14,07,1, 11.9,1,1, 1.644, 10520.191, 435.011, 52889.190 25/04/13,07:04:27,15,07,1, 11.9,1,1, 1.644, 10520.184, 435.044, 52889.250 25/04/13,07:04:27,16,07,1, 11.9,1,1, 1.644, 10520.170, 435.057, 52889.187 25/04/13,07:04:27,17,07,1, 11.9,1,1, 1.644, 10520.178, 435.050, 52889.188 25/04/13,07:04:27,18,07,1, 11.9,1,1, 1.644, 10520.176, 435.049, 52889.284 25/04/13,07:04:27,19,07,1, 11.9,1,1, 1.644, 10520.158, 435.093, 52889.290 25/04/13,07:04:28,00,07,1, 11.8,1,1, 1.648, 10520.151, 435.093, 52889.290 25/04/13,07:04:28,01,07,1, 11.8,1,1, 1.648, 10520.123, 435.136, 52889.299 25/04/13,07:04:28,02,07,1, 11.8,1,1, 1.648, 10520.113, 435.132, 52889.246 25/04/13,07:04:28,03,07,1, 11.8,1,1, 1.648, 10520.097, 435.157, 52889.286 25/04/13,07:04:28,04,07,1, 11.8,1,1, 1.648, 10520.101, 435.161, 52889.345 25/04/13,07:04:28,05,07,1, 11.8,1,1, 1.648, 10520.097, 435.174, 52889.281 25/04/13,07:04:28,06,07,1, 11.8,1,1, 1.648, 10520.076, 435.155, 52889.297 25/04/13,07:04:28,07,07,1, 11.8,1,1, 1.648, 10520.056, 435.158, 52889.274 25/04/13,07:04:28,08,07,1, 11.8,1,1, 1.648, 10520.048, 435.197, 52889.200 25/04/13,07:04:28,09,07,1, 11.8,1,1, 1.648, 10520.052, 435.213, 52889.235 25/04/13,07:04:28,10,07,1, 11.8,1,1, 1.648, 10520.012, 435.211, 52889.266 25/04/13,07:04:28,11,07,1, 11.8,1,1, 1.648, 10520.028, 435.225, 52889.205 25/04/13,07:04:28,12,07,1, 11.8,1,1, 1.648, 10519.986, 435.241, 52889.336 25/04/13,07:04:28,13,07,1, 11.8,1,1, 1.648, 10519.988, 435.273, 52889.306 25/04/13,07:04:28,14,07,1, 11.8,1,1, 1.648, 10519.980, 435.268, 52889.300 25/04/13,07:04:28,15,07,1, 11.8,1,1, 1.648, 10519.967, 435.273, 52889.246 25/04/13,07:04:28,16,07,1, 11.8,1,1, 1.648, 10519.951, 435.279, 52889.329 25/04/13,07:04:28,17,07,1, 11.8,1,1, 1.648, 10519.958, 435.322, 52889.318 25/04/13,07:04:28,18,07,1, 11.8,1,1, 1.648, 10519.944, 435.323, 52889.343 25/04/13,07:04:28,19,07,1, 11.8,1,1, 1.648, 10519.937, 435.344, 52889.309 25/04/13,07:04:29,00,07,1, 11.9,1,1, 1.646, 10519.934, 435.344, 52889.309 25/04/13,07:04:29,01,07,1, 11.9,1,1, 1.646, 10519.906, 435.366, 52889.314 25/04/13,07:04:29,02,07,1, 11.9,1,1, 1.646, 10519.885, 435.364, 52889.320 25/04/13,07:04:29,03,07,1, 11.9,1,1, 1.646, 10519.875, 435.385, 52889.309 25/04/13,07:04:29,04,07,1, 11.9,1,1, 1.646, 10519.861, 435.403, 52889.281 25/04/13,07:04:29,05,07,1, 11.9,1,1, 1.646, 10519.878, 435.437, 52889.309 25/04/13,07:04:29,06,07,1, 11.9,1,1, 1.646, 10519.864, 435.436, 52889.222 25/04/13,07:04:29,07,07,1, 11.9,1,1, 1.646, 10519.834, 435.459, 52889.306 25/04/13,07:04:29,08,07,1, 11.9,1,1, 1.646, 10519.823, 435.452, 52889.386 25/04/13,07:04:29,09,07,1, 11.9,1,1, 1.646, 10519.812, 435.472, 52889.342 25/04/13,07:04:29,10,07,1, 11.9,1,1, 1.646, 10519.804, 435.501, 52889.394 25/04/13,07:04:29,11,07,1, 11.9,1,1, 1.646, 10519.793, 435.503, 52889.297 25/04/13,07:04:29,12,07,1, 11.9,1,1, 1.646, 10519.776, 435.522, 52889.332 25/04/13,07:04:29,13,07,1, 11.9,1,1, 1.646, 10519.783, 435.538, 52889.317 25/04/13,07:04:29,14,07,1, 11.9,1,1, 1.646, 10519.776, 435.585, 52889.355 25/04/13,07:04:29,15,07,1, 11.9,1,1, 1.646, 10519.747, 435.589, 52889.272 25/04/13,07:04:29,16,07,1, 11.9,1,1, 1.646, 10519.763, 435.589, 52889.309 25/04/13,07:04:29,17,07,1, 11.9,1,1, 1.646, 10519.746, 435.617, 52889.344 25/04/13,07:04:29,18,07,1, 11.9,1,1, 1.646, 10519.747, 435.643, 52889.313 25/04/13,07:04:29,19,07,1, 11.9,1,1, 1.646, 10519.727, 435.656, 52889.440 25/04/13,07:04:30,00,07,1, 11.9,1,1, 1.647, 10519.725, 435.656, 52889.440 25/04/13,07:04:30,01,07,1, 11.9,1,1, 1.647, 10519.724, 435.708, 52889.485 25/04/13,07:04:30,02,07,1, 11.9,1,1, 1.647, 10519.707, 435.713, 52889.398 25/04/13,07:04:30,03,07,1, 11.9,1,1, 1.647, 10519.703, 435.717, 52889.395 25/04/13,07:04:30,04,07,1, 11.9,1,1, 1.647, 10519.700, 435.740, 52889.399 25/04/13,07:04:30,05,07,1, 11.9,1,1, 1.647, 10519.661, 435.749, 52889.402 25/04/13,07:04:30,06,07,1, 11.9,1,1, 1.647, 10519.654, 435.784, 52889.457 25/04/13,07:04:30,07,07,1, 11.9,1,1, 1.647, 10519.645, 435.805, 52889.392 25/04/13,07:04:30,08,07,1, 11.9,1,1, 1.647, 10519.658, 435.807, 52889.380 25/04/13,07:04:30,09,07,1, 11.9,1,1, 1.647, 10519.661, 435.844, 52889.378 25/04/13,07:04:30,10,07,1, 11.9,1,1, 1.647, 10519.625, 435.839, 52889.360 25/04/13,07:04:30,11,07,1, 11.9,1,1, 1.647, 10519.604, 435.893, 52889.487 25/04/13,07:04:30,12,07,1, 11.9,1,1, 1.647, 10519.589, 435.885, 52889.421 25/04/13,07:04:30,13,07,1, 11.9,1,1, 1.647, 10519.570, 435.905, 52889.511 25/04/13,07:04:30,14,07,1, 11.9,1,1, 1.647, 10519.583, 435.912, 52889.506 25/04/13,07:04:30,15,07,1, 11.9,1,1, 1.647, 10519.574, 435.951, 52889.483 25/04/13,07:04:30,16,07,1, 11.9,1,1, 1.647, 10519.545, 435.935, 52889.539 25/04/13,07:04:30,17,07,1, 11.9,1,1, 1.647, 10519.524, 435.976, 52889.510 25/04/13,07:04:30,18,07,1, 11.9,1,1, 1.647, 10519.523, 435.996, 52889.531 25/04/13,07:04:30,19,07,1, 11.9,1,1, 1.647, 10519.527, 436.008, 52889.492 25/04/13,07:04:31,00,08,1, 11.9,1,1, 1.645, 10519.525, 436.008, 52889.492 25/04/13,07:04:31,01,08,1, 11.9,1,1, 1.645, 10519.513, 436.046, 52889.449 25/04/13,07:04:31,02,08,1, 11.9,1,1, 1.645, 10519.519, 436.076, 52889.476 25/04/13,07:04:31,03,08,1, 11.9,1,1, 1.645, 10519.501, 436.100, 52889.541 25/04/13,07:04:31,04,08,1, 11.9,1,1, 1.645, 10519.483, 436.130, 52889.489 25/04/13,07:04:31,05,08,1, 11.9,1,1, 1.645, 10519.439, 436.124, 52889.528 25/04/13,07:04:31,06,08,1, 11.9,1,1, 1.645, 10519.443, 436.146, 52889.588 25/04/13,07:04:31,07,08,1, 11.9,1,1, 1.645, 10519.443, 436.153, 52889.505 25/04/13,07:04:31,08,08,1, 11.9,1,1, 1.645, 10519.431, 436.195, 52889.554 25/04/13,07:04:31,09,08,1, 11.9,1,1, 1.645, 10519.434, 436.183, 52889.562 25/04/13,07:04:31,10,08,1, 11.9,1,1, 1.645, 10519.429, 436.219, 52889.443 25/04/13,07:04:31,11,08,1, 11.9,1,1, 1.645, 10519.398, 436.245, 52889.495 25/04/13,07:04:31,12,08,1, 11.9,1,1, 1.645, 10519.390, 436.294, 52889.559 25/04/13,07:04:31,13,08,1, 11.9,1,1, 1.645, 10519.408, 436.275, 52889.469 25/04/13,07:04:31,14,08,1, 11.9,1,1, 1.645, 10519.392, 436.307, 52889.547 25/04/13,07:04:31,15,08,1, 11.9,1,1, 1.645, 10519.388, 436.325, 52889.472 25/04/13,07:04:31,16,08,1, 11.9,1,1, 1.645, 10519.351, 436.354, 52889.477 25/04/13,07:04:31,17,08,1, 11.9,1,1, 1.645, 10519.340, 436.381, 52889.526 25/04/13,07:04:31,18,08,1, 11.9,1,1, 1.645, 10519.341, 436.386, 52889.537 25/04/13,07:04:31,19,08,1, 11.9,1,1, 1.645, 10519.311, 436.416, 52889.561 25/04/13,07:04:32,00,08,1, 12.0,1,1, 1.646, 10519.308, 436.416, 52889.561 25/04/13,07:04:32,01,08,1, 12.0,1,1, 1.646, 10519.322, 436.437, 52889.538 25/04/13,07:04:32,02,08,1, 12.0,1,1, 1.646, 10519.320, 436.478, 52889.591 25/04/13,07:04:32,03,08,1, 12.0,1,1, 1.646, 10519.301, 436.484, 52889.549 25/04/13,07:04:32,04,08,1, 12.0,1,1, 1.646, 10519.296, 436.523, 52889.556 25/04/13,07:04:32,05,08,1, 12.0,1,1, 1.646, 10519.290, 436.535, 52889.549 25/04/13,07:04:32,06,08,1, 12.0,1,1, 1.646, 10519.297, 436.548, 52889.496 25/04/13,07:04:32,07,08,1, 12.0,1,1, 1.646, 10519.267, 436.566, 52889.582 25/04/13,07:04:32,08,08,1, 12.0,1,1, 1.646, 10519.229, 436.583, 52889.534 25/04/13,07:04:32,09,08,1, 12.0,1,1, 1.646, 10519.266, 436.610, 52889.559 25/04/13,07:04:32,10,08,1, 12.0,1,1, 1.646, 10519.216, 436.634, 52889.668 25/04/13,07:04:32,11,08,1, 12.0,1,1, 1.646, 10519.259, 436.645, 52889.552 25/04/13,07:04:32,12,08,1, 12.0,1,1, 1.646, 10519.227, 436.679, 52889.616 25/04/13,07:04:32,13,08,1, 12.0,1,1, 1.646, 10519.234, 436.699, 52889.519 25/04/13,07:04:32,14,08,1, 12.0,1,1, 1.646, 10519.207, 436.740, 52889.601 25/04/13,07:04:32,15,08,1, 12.0,1,1, 1.646, 10519.194, 436.741, 52889.587 25/04/13,07:04:32,16,08,1, 12.0,1,1, 1.646, 10519.232, 436.781, 52889.633 25/04/13,07:04:32,17,08,1, 12.0,1,1, 1.646, 10519.181, 436.781, 52889.560 25/04/13,07:04:32,18,08,1, 12.0,1,1, 1.646, 10519.182, 436.821, 52889.601 25/04/13,07:04:32,19,08,1, 12.0,1,1, 1.646, 10519.166, 436.828, 52889.544 25/04/13,07:04:33,00,09,1, 12.0,1,1, 1.645, 10519.158, 436.828, 52889.544 25/04/13,07:04:33,01,09,1, 12.0,1,1, 1.645, 10519.157, 436.873, 52889.550 25/04/13,07:04:33,02,09,1, 12.0,1,1, 1.645, 10519.133, 436.879, 52889.604 25/04/13,07:04:33,03,09,1, 12.0,1,1, 1.645, 10519.147, 436.904, 52889.587 25/04/13,07:04:33,04,09,1, 12.0,1,1, 1.645, 10519.104, 436.950, 52889.791 25/04/13,07:04:33,05,09,1, 12.0,1,1, 1.645, 10519.115, 436.962, 52889.672 25/04/13,07:04:33,06,09,1, 12.0,1,1, 1.645, 10519.070, 436.975, 52889.669 25/04/13,07:04:33,07,09,1, 12.0,1,1, 1.645, 10519.091, 436.998, 52889.625 25/04/13,07:04:33,08,09,1, 12.0,1,1, 1.645, 10519.085, 437.007, 52889.575 25/04/13,07:04:33,09,09,1, 12.0,1,1, 1.645, 10519.084, 437.056, 52889.629 25/04/13,07:04:33,10,09,1, 12.0,1,1, 1.645, 10519.069, 437.083, 52889.673 25/04/13,07:04:33,11,09,1, 12.0,1,1, 1.645, 10519.063, 437.108, 52889.607 25/04/13,07:04:33,12,09,1, 12.0,1,1, 1.645, 10519.076, 437.122, 52889.574 25/04/13,07:04:33,13,09,1, 12.0,1,1, 1.645, 10519.050, 437.142, 52889.583 25/04/13,07:04:33,14,09,1, 12.0,1,1, 1.645, 10519.052, 437.133, 52889.622 25/04/13,07:04:33,15,09,1, 12.0,1,1, 1.645, 10519.059, 437.179, 52889.625 25/04/13,07:04:33,16,09,1, 12.0,1,1, 1.645, 10519.044, 437.203, 52889.704 25/04/13,07:04:33,17,09,1, 12.0,1,1, 1.645, 10519.019, 437.209, 52889.670 25/04/13,07:04:33,18,09,1, 12.0,1,1, 1.645, 10519.027, 437.215, 52889.628 25/04/13,07:04:33,19,09,1, 12.0,1,1, 1.645, 10519.021, 437.240, 52889.650 25/04/13,07:04:34,00,09,1, 11.9,1,1, 1.650, 10519.016, 437.240, 52889.650 25/04/13,07:04:34,01,09,1, 11.9,1,1, 1.650, 10518.983, 437.303, 52889.741 25/04/13,07:04:34,02,09,1, 11.9,1,1, 1.650, 10519.006, 437.313, 52889.688 25/04/13,07:04:34,03,09,1, 11.9,1,1, 1.650, 10519.013, 437.331, 52889.632 25/04/13,07:04:34,04,09,1, 11.9,1,1, 1.650, 10518.995, 437.375, 52889.649 25/04/13,07:04:34,05,09,1, 11.9,1,1, 1.650, 10518.976, 437.372, 52889.595 25/04/13,07:04:34,06,09,1, 11.9,1,1, 1.650, 10518.988, 437.397, 52889.634 25/04/13,07:04:34,07,09,1, 11.9,1,1, 1.650, 10519.012, 437.413, 52889.658 25/04/13,07:04:34,08,09,1, 11.9,1,1, 1.650, 10518.976, 437.454, 52889.698 25/04/13,07:04:34,09,09,1, 11.9,1,1, 1.650, 10518.978, 437.460, 52889.697 25/04/13,07:04:34,10,09,1, 11.9,1,1, 1.650, 10518.967, 437.446, 52889.669 25/04/13,07:04:34,11,09,1, 11.9,1,1, 1.650, 10518.953, 437.467, 52889.677 25/04/13,07:04:34,12,09,1, 11.9,1,1, 1.650, 10518.967, 437.504, 52889.682 25/04/13,07:04:34,13,09,1, 11.9,1,1, 1.650, 10518.968, 437.526, 52889.655 25/04/13,07:04:34,14,09,1, 11.9,1,1, 1.650, 10518.930, 437.537, 52889.635 25/04/13,07:04:34,15,09,1, 11.9,1,1, 1.650, 10518.960, 437.563, 52889.648 25/04/13,07:04:34,16,09,1, 11.9,1,1, 1.650, 10518.977, 437.584, 52889.646 25/04/13,07:04:34,17,09,1, 11.9,1,1, 1.650, 10518.958, 437.608, 52889.690 25/04/13,07:04:34,18,09,1, 11.9,1,1, 1.650, 10518.959, 437.611, 52889.588 25/04/13,07:04:34,19,09,1, 11.9,1,1, 1.650, 10518.987, 437.624, 52889.482 25/04/13,07:04:35,00,09,1, 11.9,1,1, 1.646, 10518.982, 437.624, 52889.482 25/04/13,07:04:35,01,09,1, 11.9,1,1, 1.646, 10518.967, 437.674, 52889.673 25/04/13,07:04:35,02,09,1, 11.9,1,1, 1.646, 10518.985, 437.727, 52889.658 25/04/13,07:04:35,03,09,1, 11.9,1,1, 1.646, 10518.956, 437.725, 52889.744 25/04/13,07:04:35,04,09,1, 11.9,1,1, 1.646, 10518.921, 437.744, 52889.683 25/04/13,07:04:35,05,09,1, 11.9,1,1, 1.646, 10518.937, 437.756, 52889.647 25/04/13,07:04:35,06,09,1, 11.9,1,1, 1.646, 10518.915, 437.778, 52889.734 25/04/13,07:04:35,07,09,1, 11.9,1,1, 1.646, 10518.929, 437.803, 52889.642 25/04/13,07:04:35,08,09,1, 11.9,1,1, 1.646, 10518.923, 437.804, 52889.667 25/04/13,07:04:35,09,09,1, 11.9,1,1, 1.646, 10518.935, 437.816, 52889.658 25/04/13,07:04:35,10,09,1, 11.9,1,1, 1.646, 10518.926, 437.845, 52889.687 25/04/13,07:04:35,11,09,1, 11.9,1,1, 1.646, 10518.917, 437.853, 52889.726 25/04/13,07:04:35,12,09,1, 11.9,1,1, 1.646, 10518.926, 437.888, 52889.662 25/04/13,07:04:35,13,09,1, 11.9,1,1, 1.646, 10518.902, 437.881, 52889.647 25/04/13,07:04:35,14,09,1, 11.9,1,1, 1.646, 10518.893, 437.912, 52889.749 25/04/13,07:04:35,15,09,1, 11.9,1,1, 1.646, 10518.928, 437.927, 52889.716 25/04/13,07:04:35,16,09,1, 11.9,1,1, 1.646, 10518.928, 437.956, 52889.676 25/04/13,07:04:35,17,09,1, 11.9,1,1, 1.646, 10518.922, 437.963, 52889.719 25/04/13,07:04:35,18,09,1, 11.9,1,1, 1.646, 10518.947, 438.000, 52889.734 25/04/13,07:04:35,19,09,1, 11.9,1,1, 1.646, 10518.925, 438.024, 52889.733 25/04/13,07:04:36,00,09,1, 12.0,1,1, 1.645, 10518.924, 438.024, 52889.733 25/04/13,07:04:36,01,09,1, 12.0,1,1, 1.645, 10518.939, 438.034, 52889.666 25/04/13,07:04:36,02,09,1, 12.0,1,1, 1.645, 10518.939, 438.061, 52889.671 25/04/13,07:04:36,03,09,1, 12.0,1,1, 1.645, 10518.934, 438.073, 52889.658 25/04/13,07:04:36,04,09,1, 12.0,1,1, 1.645, 10518.933, 438.115, 52889.736 25/04/13,07:04:36,05,09,1, 12.0,1,1, 1.645, 10518.922, 438.098, 52889.687 25/04/13,07:04:36,06,09,1, 12.0,1,1, 1.645, 10518.935, 438.120, 52889.656 25/04/13,07:04:36,07,09,1, 12.0,1,1, 1.645, 10518.952, 438.156, 52889.722 25/04/13,07:04:36,08,09,1, 12.0,1,1, 1.645, 10518.920, 438.156, 52889.755 25/04/13,07:04:36,09,09,1, 12.0,1,1, 1.645, 10518.950, 438.201, 52889.753 25/04/13,07:04:36,10,09,1, 12.0,1,1, 1.645, 10518.925, 438.234, 52889.796 25/04/13,07:04:36,11,09,1, 12.0,1,1, 1.645, 10518.904, 438.229, 52889.700 25/04/13,07:04:36,12,09,1, 12.0,1,1, 1.645, 10518.927, 438.239, 52889.711 25/04/13,07:04:36,13,09,1, 12.0,1,1, 1.645, 10518.938, 438.258, 52889.690 25/04/13,07:04:36,14,09,1, 12.0,1,1, 1.645, 10518.950, 438.257, 52889.716 25/04/13,07:04:36,15,09,1, 12.0,1,1, 1.645, 10518.957, 438.292, 52889.715 25/04/13,07:04:36,16,09,1, 12.0,1,1, 1.645, 10518.938, 438.309, 52889.710 25/04/13,07:04:36,17,09,1, 12.0,1,1, 1.645, 10518.946, 438.309, 52889.790 25/04/13,07:04:36,18,09,1, 12.0,1,1, 1.645, 10518.953, 438.339, 52889.626 25/04/13,07:04:36,19,09,1, 12.0,1,1, 1.645, 10518.949, 438.357, 52889.654 25/04/13,07:04:37,00,09,1, 12.0,1,1, 1.645, 10518.949, 438.357, 52889.654 25/04/13,07:04:37,01,09,1, 12.0,1,1, 1.645, 10518.972, 438.396, 52889.732 25/04/13,07:04:37,02,09,1, 12.0,1,1, 1.645, 10518.958, 438.400, 52889.683 25/04/13,07:04:37,03,09,1, 12.0,1,1, 1.645, 10518.976, 438.412, 52889.752 25/04/13,07:04:37,04,09,1, 12.0,1,1, 1.645, 10518.986, 438.447, 52889.745 25/04/13,07:04:37,05,09,1, 12.0,1,1, 1.645, 10518.975, 438.475, 52889.670 25/04/13,07:04:37,06,09,1, 12.0,1,1, 1.645, 10518.972, 438.500, 52889.766 25/04/13,07:04:37,07,09,1, 12.0,1,1, 1.645, 10518.978, 438.521, 52889.660 25/04/13,07:04:37,08,09,1, 12.0,1,1, 1.645, 10518.970, 438.532, 52889.701 25/04/13,07:04:37,09,09,1, 12.0,1,1, 1.645, 10518.978, 438.559, 52889.710 25/04/13,07:04:37,10,09,1, 12.0,1,1, 1.645, 10518.978, 438.551, 52889.653 25/04/13,07:04:37,11,09,1, 12.0,1,1, 1.645, 10519.017, 438.556, 52889.629 25/04/13,07:04:37,12,09,1, 12.0,1,1, 1.645, 10519.006, 438.607, 52889.714 25/04/13,07:04:37,13,09,1, 12.0,1,1, 1.645, 10518.986, 438.616, 52889.645 25/04/13,07:04:37,14,09,1, 12.0,1,1, 1.645, 10518.991, 438.630, 52889.695 25/04/13,07:04:37,15,09,1, 12.0,1,1, 1.645, 10518.970, 438.665, 52889.744 25/04/13,07:04:37,16,09,1, 12.0,1,1, 1.645, 10518.986, 438.656, 52889.712 25/04/13,07:04:37,17,09,1, 12.0,1,1, 1.645, 10518.983, 438.692, 52889.723 25/04/13,07:04:37,18,09,1, 12.0,1,1, 1.645, 10518.992, 438.703, 52889.718 25/04/13,07:04:37,19,09,1, 12.0,1,1, 1.645, 10519.000, 438.711, 52889.664 25/04/13,07:04:38,00,09,1, 12.0,1,1, 1.647, 10518.999, 438.711, 52889.664 25/04/13,07:04:38,01,09,1, 12.0,1,1, 1.647, 10519.015, 438.751, 52889.715 25/04/13,07:04:38,02,09,1, 12.0,1,1, 1.647, 10519.009, 438.767, 52889.783 25/04/13,07:04:38,03,09,1, 12.0,1,1, 1.647, 10518.994, 438.786, 52889.744 25/04/13,07:04:38,04,09,1, 12.0,1,1, 1.647, 10519.026, 438.808, 52889.726 25/04/13,07:04:38,05,09,1, 12.0,1,1, 1.647, 10519.014, 438.815, 52889.756 25/04/13,07:04:38,06,09,1, 12.0,1,1, 1.647, 10519.026, 438.813, 52889.717 25/04/13,07:04:38,07,09,1, 12.0,1,1, 1.647, 10519.051, 438.826, 52889.775 25/04/13,07:04:38,08,09,1, 12.0,1,1, 1.647, 10519.021, 438.861, 52889.806 25/04/13,07:04:38,09,09,1, 12.0,1,1, 1.647, 10519.059, 438.876, 52889.756 25/04/13,07:04:38,10,09,1, 12.0,1,1, 1.647, 10519.042, 438.907, 52889.703 25/04/13,07:04:38,11,09,1, 12.0,1,1, 1.647, 10519.074, 438.897, 52889.726 25/04/13,07:04:38,12,09,1, 12.0,1,1, 1.647, 10519.074, 438.927, 52889.698 25/04/13,07:04:38,13,09,1, 12.0,1,1, 1.647, 10519.052, 438.961, 52889.714 25/04/13,07:04:38,14,09,1, 12.0,1,1, 1.647, 10519.069, 438.945, 52889.737 25/04/13,07:04:38,15,09,1, 12.0,1,1, 1.647, 10519.068, 438.987, 52889.667 25/04/13,07:04:38,16,09,1, 12.0,1,1, 1.647, 10519.050, 438.996, 52889.766 25/04/13,07:04:38,17,09,1, 12.0,1,1, 1.647, 10519.065, 439.012, 52889.671 25/04/13,07:04:38,18,09,1, 12.0,1,1, 1.647, 10519.102, 439.003, 52889.662 25/04/13,07:04:38,19,09,1, 12.0,1,1, 1.647, 10519.064, 439.028, 52889.676 25/04/13,07:04:39,00,09,1, 12.0,1,1, 1.647, 10519.058, 439.028, 52889.676 25/04/13,07:04:39,01,09,1, 12.0,1,1, 1.647, 10519.096, 439.048, 52889.682 25/04/13,07:04:39,02,09,1, 12.0,1,1, 1.647, 10519.111, 439.071, 52889.755 25/04/13,07:04:39,03,09,1, 12.0,1,1, 1.647, 10519.114, 439.088, 52889.771 25/04/13,07:04:39,04,09,1, 12.0,1,1, 1.647, 10519.111, 439.110, 52889.693 25/04/13,07:04:39,05,09,1, 12.0,1,1, 1.647, 10519.116, 439.116, 52889.734 25/04/13,07:04:39,06,09,1, 12.0,1,1, 1.647, 10519.148, 439.114, 52889.765 25/04/13,07:04:39,07,09,1, 12.0,1,1, 1.647, 10519.113, 439.130, 52889.681 25/04/13,07:04:39,08,09,1, 12.0,1,1, 1.647, 10519.104, 439.167, 52889.771 25/04/13,07:04:39,09,09,1, 12.0,1,1, 1.647, 10519.168, 439.191, 52889.744 25/04/13,07:04:39,10,09,1, 12.0,1,1, 1.647, 10519.176, 439.215, 52889.685 25/04/13,07:04:39,11,09,1, 12.0,1,1, 1.647, 10519.195, 439.210, 52889.736 25/04/13,07:04:39,12,09,1, 12.0,1,1, 1.647, 10519.186, 439.202, 52889.707 25/04/13,07:04:39,13,09,1, 12.0,1,1, 1.647, 10519.185, 439.259, 52889.751 25/04/13,07:04:39,14,09,1, 12.0,1,1, 1.647, 10519.196, 439.268, 52889.745 25/04/13,07:04:39,15,09,1, 12.0,1,1, 1.647, 10519.199, 439.291, 52889.776 25/04/13,07:04:39,16,09,1, 12.0,1,1, 1.647, 10519.194, 439.287, 52889.739 25/04/13,07:04:39,17,09,1, 12.0,1,1, 1.647, 10519.219, 439.288, 52889.728 25/04/13,07:04:39,18,09,1, 12.0,1,1, 1.647, 10519.222, 439.299, 52889.745 25/04/13,07:04:39,19,09,1, 12.0,1,1, 1.647, 10519.233, 439.307, 52889.737 25/04/13,07:04:40,00,09,1, 11.9,1,1, 1.646, 10519.233, 439.307, 52889.737 25/04/13,07:04:40,01,09,1, 11.9,1,1, 1.646, 10519.265, 439.337, 52889.738 25/04/13,07:04:40,02,09,1, 11.9,1,1, 1.646, 10519.258, 439.340, 52889.772 25/04/13,07:04:40,03,09,1, 11.9,1,1, 1.646, 10519.279, 439.363, 52889.770 25/04/13,07:04:40,04,09,1, 11.9,1,1, 1.646, 10519.280, 439.384, 52889.692 25/04/13,07:04:40,05,09,1, 11.9,1,1, 1.646, 10519.281, 439.424, 52889.748 25/04/13,07:04:40,06,09,1, 11.9,1,1, 1.646, 10519.288, 439.434, 52889.797 25/04/13,07:04:40,07,09,1, 11.9,1,1, 1.646, 10519.286, 439.443, 52889.772 25/04/13,07:04:40,08,09,1, 11.9,1,1, 1.646, 10519.312, 439.448, 52889.719 25/04/13,07:04:40,09,09,1, 11.9,1,1, 1.646, 10519.308, 439.484, 52889.726 25/04/13,07:04:40,10,09,1, 11.9,1,1, 1.646, 10519.336, 439.476, 52889.715 25/04/13,07:04:40,11,09,1, 11.9,1,1, 1.646, 10519.332, 439.503, 52889.809 25/04/13,07:04:40,12,09,1, 11.9,1,1, 1.646, 10519.333, 439.483, 52889.695 25/04/13,07:04:40,13,09,1, 11.9,1,1, 1.646, 10519.339, 439.518, 52889.775 25/04/13,07:04:40,14,09,1, 11.9,1,1, 1.646, 10519.383, 439.533, 52889.756 25/04/13,07:04:40,15,09,1, 11.9,1,1, 1.646, 10519.388, 439.556, 52889.719 25/04/13,07:04:40,16,09,1, 11.9,1,1, 1.646, 10519.403, 439.540, 52889.798 25/04/13,07:04:40,17,09,1, 11.9,1,1, 1.646, 10519.402, 439.585, 52889.772 25/04/13,07:04:40,18,09,1, 11.9,1,1, 1.646, 10519.389, 439.580, 52889.718 25/04/13,07:04:40,19,09,1, 11.9,1,1, 1.646, 10519.400, 439.619, 52889.750 25/04/13,07:04:41,00,08,1, 11.9,1,1, 1.642, 10519.400, 439.619, 52889.750 25/04/13,07:04:41,01,08,1, 11.9,1,1, 1.642, 10519.412, 439.648, 52889.790 25/04/13,07:04:41,02,08,1, 11.9,1,1, 1.642, 10519.469, 439.656, 52889.804 25/04/13,07:04:41,03,08,1, 11.9,1,1, 1.642, 10519.448, 439.677, 52889.697 25/04/13,07:04:41,04,08,1, 11.9,1,1, 1.642, 10519.467, 439.681, 52889.782 25/04/13,07:04:41,05,08,1, 11.9,1,1, 1.642, 10519.468, 439.685, 52889.803 25/04/13,07:04:41,06,08,1, 11.9,1,1, 1.642, 10519.464, 439.675, 52889.740 25/04/13,07:04:41,07,08,1, 11.9,1,1, 1.642, 10519.494, 439.707, 52889.770 25/04/13,07:04:41,08,08,1, 11.9,1,1, 1.642, 10519.513, 439.715, 52889.759 25/04/13,07:04:41,09,08,1, 11.9,1,1, 1.642, 10519.517, 439.751, 52889.722 25/04/13,07:04:41,10,08,1, 11.9,1,1, 1.642, 10519.539, 439.760, 52889.833 25/04/13,07:04:41,11,08,1, 11.9,1,1, 1.642, 10519.520, 439.759, 52889.779 25/04/13,07:04:41,12,08,1, 11.9,1,1, 1.642, 10519.554, 439.783, 52889.783 25/04/13,07:04:41,13,08,1, 11.9,1,1, 1.642, 10519.568, 439.808, 52889.735 25/04/13,07:04:41,14,08,1, 11.9,1,1, 1.642, 10519.573, 439.794, 52889.736 25/04/13,07:04:41,15,08,1, 11.9,1,1, 1.642, 10519.567, 439.816, 52889.798 25/04/13,07:04:41,16,08,1, 11.9,1,1, 1.642, 10519.593, 439.824, 52889.793 25/04/13,07:04:41,17,08,1, 11.9,1,1, 1.642, 10519.590, 439.815, 52889.692 25/04/13,07:04:41,18,08,1, 11.9,1,1, 1.642, 10519.645, 439.851, 52889.750 25/04/13,07:04:41,19,08,1, 11.9,1,1, 1.642, 10519.643, 439.854, 52889.821 25/04/13,07:04:42,00,08,1, 11.9,1,1, 1.647, 10519.642, 439.854, 52889.821 25/04/13,07:04:42,01,08,1, 11.9,1,1, 1.647, 10519.660, 439.863, 52889.728 25/04/13,07:04:42,02,08,1, 11.9,1,1, 1.647, 10519.647, 439.875, 52889.759 25/04/13,07:04:42,03,08,1, 11.9,1,1, 1.647, 10519.686, 439.898, 52889.777 25/04/13,07:04:42,04,08,1, 11.9,1,1, 1.647, 10519.703, 439.885, 52889.720 25/04/13,07:04:42,05,08,1, 11.9,1,1, 1.647, 10519.709, 439.901, 52889.725 25/04/13,07:04:42,06,08,1, 11.9,1,1, 1.647, 10519.725, 439.914, 52889.725 25/04/13,07:04:42,07,08,1, 11.9,1,1, 1.647, 10519.713, 439.909, 52889.709 25/04/13,07:04:42,08,08,1, 11.9,1,1, 1.647, 10519.746, 439.947, 52889.751 25/04/13,07:04:42,09,08,1, 11.9,1,1, 1.647, 10519.738, 439.952, 52889.713 25/04/13,07:04:42,10,08,1, 11.9,1,1, 1.647, 10519.770, 439.965, 52889.780 25/04/13,07:04:42,11,08,1, 11.9,1,1, 1.647, 10519.776, 439.982, 52889.679 25/04/13,07:04:42,12,08,1, 11.9,1,1, 1.647, 10519.825, 440.001, 52889.800 25/04/13,07:04:42,13,08,1, 11.9,1,1, 1.647, 10519.810, 439.999, 52889.754 25/04/13,07:04:42,14,08,1, 11.9,1,1, 1.647, 10519.820, 440.015, 52889.807 25/04/13,07:04:42,15,08,1, 11.9,1,1, 1.647, 10519.835, 440.017, 52889.731 25/04/13,07:04:42,16,08,1, 11.9,1,1, 1.647, 10519.850, 440.029, 52889.760 25/04/13,07:04:42,17,08,1, 11.9,1,1, 1.647, 10519.884, 440.012, 52889.726 25/04/13,07:04:42,18,08,1, 11.9,1,1, 1.647, 10519.876, 440.053, 52889.712 25/04/13,07:04:42,19,08,1, 11.9,1,1, 1.647, 10519.909, 440.068, 52889.791 25/04/13,07:04:43,00,09,1, 12.0,1,1, 1.644, 10519.909, 440.068, 52889.791 25/04/13,07:04:43,01,09,1, 12.0,1,1, 1.644, 10519.922, 440.082, 52889.754 25/04/13,07:04:43,02,09,1, 12.0,1,1, 1.644, 10519.941, 440.087, 52889.819 25/04/13,07:04:43,03,09,1, 12.0,1,1, 1.644, 10519.952, 440.101, 52889.758 25/04/13,07:04:43,04,09,1, 12.0,1,1, 1.644, 10519.971, 440.093, 52889.788 25/04/13,07:04:43,05,09,1, 12.0,1,1, 1.644, 10519.982, 440.112, 52889.778 25/04/13,07:04:43,06,09,1, 12.0,1,1, 1.644, 10519.979, 440.116, 52889.765 25/04/13,07:04:43,07,09,1, 12.0,1,1, 1.644, 10520.012, 440.102, 52889.762 25/04/13,07:04:43,08,09,1, 12.0,1,1, 1.644, 10520.025, 440.121, 52889.709 25/04/13,07:04:43,09,09,1, 12.0,1,1, 1.644, 10520.036, 440.144, 52889.801 25/04/13,07:04:43,10,09,1, 12.0,1,1, 1.644, 10520.036, 440.160, 52889.768 25/04/13,07:04:43,11,09,1, 12.0,1,1, 1.644, 10520.048, 440.161, 52889.738 25/04/13,07:04:43,12,09,1, 12.0,1,1, 1.644, 10520.092, 440.147, 52889.705 25/04/13,07:04:43,13,09,1, 12.0,1,1, 1.644, 10520.067, 440.148, 52889.780 25/04/13,07:04:43,14,09,1, 12.0,1,1, 1.644, 10520.103, 440.160, 52889.690 25/04/13,07:04:43,15,09,1, 12.0,1,1, 1.644, 10520.110, 440.161, 52889.708 25/04/13,07:04:43,16,09,1, 12.0,1,1, 1.644, 10520.126, 440.198, 52889.756 25/04/13,07:04:43,17,09,1, 12.0,1,1, 1.644, 10520.177, 440.184, 52889.700 25/04/13,07:04:43,18,09,1, 12.0,1,1, 1.644, 10520.177, 440.213, 52889.718 25/04/13,07:04:43,19,09,1, 12.0,1,1, 1.644, 10520.187, 440.203, 52889.675 25/04/13,07:04:44,00,09,1, 12.0,1,1, 1.647, 10520.184, 440.203, 52889.675 25/04/13,07:04:44,01,09,1, 12.0,1,1, 1.647, 10520.225, 440.216, 52889.720 25/04/13,07:04:44,02,09,1, 12.0,1,1, 1.647, 10520.220, 440.215, 52889.802 25/04/13,07:04:44,03,09,1, 12.0,1,1, 1.647, 10520.239, 440.242, 52889.751 25/04/13,07:04:44,04,09,1, 12.0,1,1, 1.647, 10520.260, 440.218, 52889.679 25/04/13,07:04:44,05,09,1, 12.0,1,1, 1.647, 10520.266, 440.252, 52889.747 25/04/13,07:04:44,06,09,1, 12.0,1,1, 1.647, 10520.312, 440.254, 52889.710 25/04/13,07:04:44,07,09,1, 12.0,1,1, 1.647, 10520.312, 440.249, 52889.681 25/04/13,07:04:44,08,09,1, 12.0,1,1, 1.647, 10520.329, 440.251, 52889.813 25/04/13,07:04:44,09,09,1, 12.0,1,1, 1.647, 10520.355, 440.243, 52889.612 25/04/13,07:04:44,10,09,1, 12.0,1,1, 1.647, 10520.384, 440.262, 52889.695 25/04/13,07:04:44,11,09,1, 12.0,1,1, 1.647, 10520.383, 440.293, 52889.756 25/04/13,07:04:44,12,09,1, 12.0,1,1, 1.647, 10520.378, 440.285, 52889.702 25/04/13,07:04:44,13,09,1, 12.0,1,1, 1.647, 10520.430, 440.284, 52889.624 25/04/13,07:04:44,14,09,1, 12.0,1,1, 1.647, 10520.451, 440.278, 52889.744 25/04/13,07:04:44,15,09,1, 12.0,1,1, 1.647, 10520.467, 440.287, 52889.677 25/04/13,07:04:44,16,09,1, 12.0,1,1, 1.647, 10520.476, 440.262, 52889.723 25/04/13,07:04:44,17,09,1, 12.0,1,1, 1.647, 10520.499, 440.302, 52889.740 25/04/13,07:04:44,18,09,1, 12.0,1,1, 1.647, 10520.536, 440.298, 52889.725 25/04/13,07:04:44,19,09,1, 12.0,1,1, 1.647, 10520.550, 440.287, 52889.653 25/04/13,07:04:45,00,09,1, 11.9,1,1, 1.648, 10520.543, 440.287, 52889.653 25/04/13,07:04:45,01,09,1, 11.9,1,1, 1.648, 10520.586, 440.296, 52889.658 25/04/13,07:04:45,02,09,1, 11.9,1,1, 1.648, 10520.610, 440.299, 52889.693 25/04/13,07:04:45,03,09,1, 11.9,1,1, 1.648, 10520.620, 440.311, 52889.686 25/04/13,07:04:45,04,09,1, 11.9,1,1, 1.648, 10520.616, 440.315, 52889.653 25/04/13,07:04:45,05,09,1, 11.9,1,1, 1.648, 10520.638, 440.335, 52889.743 25/04/13,07:04:45,06,09,1, 11.9,1,1, 1.648, 10520.679, 440.333, 52889.660 25/04/13,07:04:45,07,09,1, 11.9,1,1, 1.648, 10520.660, 440.332, 52889.635 25/04/13,07:04:45,08,09,1, 11.9,1,1, 1.648, 10520.704, 440.332, 52889.679 25/04/13,07:04:45,09,09,1, 11.9,1,1, 1.648, 10520.708, 440.330, 52889.672 25/04/13,07:04:45,10,09,1, 11.9,1,1, 1.648, 10520.730, 440.324, 52889.675 25/04/13,07:04:45,11,09,1, 11.9,1,1, 1.648, 10520.728, 440.328, 52889.693 25/04/13,07:04:45,12,09,1, 11.9,1,1, 1.648, 10520.766, 440.329, 52889.665 25/04/13,07:04:45,13,09,1, 11.9,1,1, 1.648, 10520.792, 440.342, 52889.623 25/04/13,07:04:45,14,09,1, 11.9,1,1, 1.648, 10520.782, 440.353, 52889.613 25/04/13,07:04:45,15,09,1, 11.9,1,1, 1.648, 10520.823, 440.331, 52889.715 25/04/13,07:04:45,16,09,1, 11.9,1,1, 1.648, 10520.835, 440.350, 52889.644 25/04/13,07:04:45,17,09,1, 11.9,1,1, 1.648, 10520.843, 440.352, 52889.668 25/04/13,07:04:45,18,09,1, 11.9,1,1, 1.648, 10520.890, 440.373, 52889.616 25/04/13,07:04:45,19,09,1, 11.9,1,1, 1.648, 10520.886, 440.352, 52889.656 25/04/13,07:04:46,00,09,1, 11.9,1,1, 1.645, 10520.885, 440.352, 52889.656 25/04/13,07:04:46,01,09,1, 11.9,1,1, 1.645, 10520.931, 440.348, 52889.565 25/04/13,07:04:46,02,09,1, 11.9,1,1, 1.645, 10520.964, 440.337, 52889.586 25/04/13,07:04:46,03,09,1, 11.9,1,1, 1.645, 10520.973, 440.330, 52889.644 25/04/13,07:04:46,04,09,1, 11.9,1,1, 1.645, 10521.016, 440.350, 52889.604 25/04/13,07:04:46,05,09,1, 11.9,1,1, 1.645, 10521.009, 440.370, 52889.612 25/04/13,07:04:46,06,09,1, 11.9,1,1, 1.645, 10520.994, 440.363, 52889.673 25/04/13,07:04:46,07,09,1, 11.9,1,1, 1.645, 10521.024, 440.366, 52889.585 25/04/13,07:04:46,08,09,1, 11.9,1,1, 1.645, 10521.041, 440.368, 52889.608 25/04/13,07:04:46,09,09,1, 11.9,1,1, 1.645, 10521.079, 440.373, 52889.660 25/04/13,07:04:46,10,09,1, 11.9,1,1, 1.645, 10521.077, 440.355, 52889.627 25/04/13,07:04:46,11,09,1, 11.9,1,1, 1.645, 10521.083, 440.360, 52889.642 25/04/13,07:04:46,12,09,1, 11.9,1,1, 1.645, 10521.131, 440.354, 52889.581 25/04/13,07:04:46,13,09,1, 11.9,1,1, 1.645, 10521.145, 440.361, 52889.628 25/04/13,07:04:46,14,09,1, 11.9,1,1, 1.645, 10521.143, 440.380, 52889.678 25/04/13,07:04:46,15,09,1, 11.9,1,1, 1.645, 10521.183, 440.371, 52889.612 25/04/13,07:04:46,16,09,1, 11.9,1,1, 1.645, 10521.215, 440.378, 52889.641 25/04/13,07:04:46,17,09,1, 11.9,1,1, 1.645, 10521.210, 440.373, 52889.586 25/04/13,07:04:46,18,09,1, 11.9,1,1, 1.645, 10521.226, 440.378, 52889.575 25/04/13,07:04:46,19,09,1, 11.9,1,1, 1.645, 10521.274, 440.371, 52889.625 25/04/13,07:04:47,00,09,1, 11.9,1,1, 1.643, 10521.269, 440.371, 52889.625 25/04/13,07:04:47,01,09,1, 11.9,1,1, 1.643, 10521.294, 440.398, 52889.621 25/04/13,07:04:47,02,09,1, 11.9,1,1, 1.643, 10521.312, 440.373, 52889.578 25/04/13,07:04:47,03,09,1, 11.9,1,1, 1.643, 10521.327, 440.367, 52889.559 25/04/13,07:04:47,04,09,1, 11.9,1,1, 1.643, 10521.370, 440.354, 52889.573 25/04/13,07:04:47,05,09,1, 11.9,1,1, 1.643, 10521.391, 440.366, 52889.602 25/04/13,07:04:47,06,09,1, 11.9,1,1, 1.643, 10521.393, 440.381, 52889.598 25/04/13,07:04:47,07,09,1, 11.9,1,1, 1.643, 10521.401, 440.386, 52889.623 25/04/13,07:04:47,08,09,1, 11.9,1,1, 1.643, 10521.429, 440.379, 52889.540 25/04/13,07:04:47,09,09,1, 11.9,1,1, 1.643, 10521.451, 440.351, 52889.495 25/04/13,07:04:47,10,09,1, 11.9,1,1, 1.643, 10521.423, 440.377, 52889.564 25/04/13,07:04:47,11,09,1, 11.9,1,1, 1.643, 10521.475, 440.368, 52889.612 25/04/13,07:04:47,12,09,1, 11.9,1,1, 1.643, 10521.468, 440.390, 52889.534 25/04/13,07:04:47,13,09,1, 11.9,1,1, 1.643, 10521.521, 440.357, 52889.530 25/04/13,07:04:47,14,09,1, 11.9,1,1, 1.643, 10521.559, 440.363, 52889.598 25/04/13,07:04:47,15,09,1, 11.9,1,1, 1.643, 10521.553, 440.367, 52889.550 25/04/13,07:04:47,16,09,1, 11.9,1,1, 1.643, 10521.587, 440.376, 52889.549 25/04/13,07:04:47,17,09,1, 11.9,1,1, 1.643, 10521.622, 440.364, 52889.563 25/04/13,07:04:47,18,09,1, 11.9,1,1, 1.643, 10521.626, 440.372, 52889.570 25/04/13,07:04:47,19,09,1, 11.9,1,1, 1.643, 10521.626, 440.359, 52889.431 25/04/13,07:04:48,00,09,1, 11.9,1,1, 1.648, 10521.619, 440.359, 52889.431 25/04/13,07:04:48,01,09,1, 11.9,1,1, 1.648, 10521.685, 440.371, 52889.537 25/04/13,07:04:48,02,09,1, 11.9,1,1, 1.648, 10521.686, 440.356, 52889.637 25/04/13,07:04:48,03,09,1, 11.9,1,1, 1.648, 10521.722, 440.350, 52889.554 25/04/13,07:04:48,04,09,1, 11.9,1,1, 1.648, 10521.746, 440.379, 52889.492 25/04/13,07:04:48,05,09,1, 11.9,1,1, 1.648, 10521.776, 440.346, 52889.584 25/04/13,07:04:48,06,09,1, 11.9,1,1, 1.648, 10521.807, 440.355, 52889.493 25/04/13,07:04:48,07,09,1, 11.9,1,1, 1.648, 10521.810, 440.346, 52889.530 25/04/13,07:04:48,08,09,1, 11.9,1,1, 1.648, 10521.838, 440.362, 52889.572 25/04/13,07:04:48,09,09,1, 11.9,1,1, 1.648, 10521.861, 440.342, 52889.467 25/04/13,07:04:48,10,09,1, 11.9,1,1, 1.648, 10521.865, 440.326, 52889.570 25/04/13,07:04:48,11,09,1, 11.9,1,1, 1.648, 10521.906, 440.335, 52889.527 25/04/13,07:04:48,12,09,1, 11.9,1,1, 1.648, 10521.918, 440.309, 52889.471 25/04/13,07:04:48,13,09,1, 11.9,1,1, 1.648, 10521.904, 440.323, 52889.506 25/04/13,07:04:48,14,09,1, 11.9,1,1, 1.648, 10521.943, 440.320, 52889.488 25/04/13,07:04:48,15,09,1, 11.9,1,1, 1.648, 10521.998, 440.314, 52889.264 25/04/13,07:04:48,16,09,1, 11.9,1,1, 1.648, 10522.027, 440.296, 52889.462 25/04/13,07:04:48,17,09,1, 11.9,1,1, 1.648, 10522.001, 440.287, 52889.465 25/04/13,07:04:48,18,09,1, 11.9,1,1, 1.648, 10522.051, 440.273, 52889.444 25/04/13,07:04:48,19,09,1, 11.9,1,1, 1.648, 10522.044, 440.273, 52889.505 25/04/13,07:04:49,00,08,1, 11.8,1,1, 1.649, 10522.037, 440.273, 52889.505 25/04/13,07:04:49,01,08,1, 11.8,1,1, 1.649, 10522.090, 440.264, 52889.416 25/04/13,07:04:49,02,08,1, 11.8,1,1, 1.649, 10522.112, 440.260, 52889.420 25/04/13,07:04:49,03,08,1, 11.8,1,1, 1.649, 10522.129, 440.253, 52889.455 25/04/13,07:04:49,04,08,1, 11.8,1,1, 1.649, 10522.159, 440.248, 52889.471 25/04/13,07:04:49,05,08,1, 11.8,1,1, 1.649, 10522.166, 440.229, 52889.454 25/04/13,07:04:49,06,08,1, 11.8,1,1, 1.649, 10522.179, 440.220, 52889.406 25/04/13,07:04:49,07,08,1, 11.8,1,1, 1.649, 10522.194, 440.236, 52889.350 25/04/13,07:04:49,08,08,1, 11.8,1,1, 1.649, 10522.229, 440.206, 52889.444 25/04/13,07:04:49,09,08,1, 11.8,1,1, 1.649, 10522.219, 440.211, 52889.422 25/04/13,07:04:49,10,08,1, 11.8,1,1, 1.649, 10522.247, 440.184, 52889.351 25/04/13,07:04:49,11,08,1, 11.8,1,1, 1.649, 10522.265, 440.184, 52889.398 25/04/13,07:04:49,12,08,1, 11.8,1,1, 1.649, 10522.318, 440.180, 52889.379 25/04/13,07:04:49,13,08,1, 11.8,1,1, 1.649, 10522.322, 440.196, 52889.389 25/04/13,07:04:49,14,08,1, 11.8,1,1, 1.649, 10522.346, 440.177, 52889.352 25/04/13,07:04:49,15,08,1, 11.8,1,1, 1.649, 10522.362, 440.141, 52889.354 25/04/13,07:04:49,16,08,1, 11.8,1,1, 1.649, 10522.374, 440.129, 52889.346 25/04/13,07:04:49,17,08,1, 11.8,1,1, 1.649, 10522.391, 440.132, 52889.293 25/04/13,07:04:49,18,08,1, 11.8,1,1, 1.649, 10522.424, 440.123, 52889.312 25/04/13,07:04:49,19,08,1, 11.8,1,1, 1.649, 10522.425, 440.117, 52889.344 25/04/13,07:04:50,00,08,1, 11.9,1,1, 1.648, 10522.420, 440.117, 52889.344 25/04/13,07:04:50,01,08,1, 11.9,1,1, 1.648, 10522.472, 440.087, 52889.299 25/04/13,07:04:50,02,08,1, 11.9,1,1, 1.648, 10522.508, 440.097, 52889.341 25/04/13,07:04:50,03,08,1, 11.9,1,1, 1.648, 10522.515, 440.075, 52889.254 25/04/13,07:04:50,04,08,1, 11.9,1,1, 1.648, 10522.522, 440.092, 52889.311 25/04/13,07:04:50,05,08,1, 11.9,1,1, 1.648, 10522.525, 440.055, 52889.224 25/04/13,07:04:50,06,08,1, 11.9,1,1, 1.648, 10522.542, 440.034, 52889.269 25/04/13,07:04:50,07,08,1, 11.9,1,1, 1.648, 10522.560, 440.045, 52889.240 25/04/13,07:04:50,08,08,1, 11.9,1,1, 1.648, 10522.559, 440.031, 52889.286 25/04/13,07:04:50,09,08,1, 11.9,1,1, 1.648, 10522.623, 440.026, 52889.268 25/04/13,07:04:50,10,08,1, 11.9,1,1, 1.648, 10522.613, 440.000, 52889.209 25/04/13,07:04:50,11,08,1, 11.9,1,1, 1.648, 10522.656, 439.987, 52889.252 25/04/13,07:04:50,12,08,1, 11.9,1,1, 1.648, 10522.666, 439.988, 52889.179 25/04/13,07:04:50,13,08,1, 11.9,1,1, 1.648, 10522.673, 439.993, 52889.284 25/04/13,07:04:50,14,08,1, 11.9,1,1, 1.648, 10522.701, 439.940, 52889.201 25/04/13,07:04:50,15,08,1, 11.9,1,1, 1.648, 10522.736, 439.912, 52889.157 25/04/13,07:04:50,16,08,1, 11.9,1,1, 1.648, 10522.756, 439.915, 52889.269 25/04/13,07:04:50,17,08,1, 11.9,1,1, 1.648, 10522.764, 439.925, 52889.170 25/04/13,07:04:50,18,08,1, 11.9,1,1, 1.648, 10522.782, 439.886, 52889.241 25/04/13,07:04:50,19,08,1, 11.9,1,1, 1.648, 10522.785, 439.875, 52889.117 25/04/13,07:04:51,00,08,1, 11.9,1,1, 1.648, 10522.779, 439.875, 52889.117 25/04/13,07:04:51,01,08,1, 11.9,1,1, 1.648, 10522.844, 439.864, 52889.194 25/04/13,07:04:51,02,08,1, 11.9,1,1, 1.648, 10522.845, 439.813, 52889.150 25/04/13,07:04:51,03,08,1, 11.9,1,1, 1.648, 10522.858, 439.835, 52889.197 25/04/13,07:04:51,04,08,1, 11.9,1,1, 1.648, 10522.864, 439.827, 52889.132 25/04/13,07:04:51,05,08,1, 11.9,1,1, 1.648, 10522.894, 439.781, 52889.072 25/04/13,07:04:51,06,08,1, 11.9,1,1, 1.648, 10522.891, 439.794, 52889.209 25/04/13,07:04:51,07,08,1, 11.9,1,1, 1.648, 10522.908, 439.773, 52889.072 25/04/13,07:04:51,08,08,1, 11.9,1,1, 1.648, 10522.928, 439.747, 52889.102 25/04/13,07:04:51,09,08,1, 11.9,1,1, 1.648, 10522.938, 439.720, 52889.038 25/04/13,07:04:51,10,08,1, 11.9,1,1, 1.648, 10522.960, 439.700, 52889.161 25/04/13,07:04:51,11,08,1, 11.9,1,1, 1.648, 10522.995, 439.707, 52889.055 25/04/13,07:04:51,12,08,1, 11.9,1,1, 1.648, 10522.954, 439.690, 52889.140 25/04/13,07:04:51,13,08,1, 11.9,1,1, 1.648, 10523.039, 439.661, 52889.047 25/04/13,07:04:51,14,08,1, 11.9,1,1, 1.648, 10523.016, 439.663, 52889.154 25/04/13,07:04:51,15,08,1, 11.9,1,1, 1.648, 10523.037, 439.658, 52889.074 25/04/13,07:04:51,16,08,1, 11.9,1,1, 1.648, 10523.071, 439.623, 52889.102 25/04/13,07:04:51,17,08,1, 11.9,1,1, 1.648, 10523.074, 439.603, 52889.062 25/04/13,07:04:51,18,08,1, 11.9,1,1, 1.648, 10523.108, 439.579, 52889.088 25/04/13,07:04:51,19,08,1, 11.9,1,1, 1.648, 10523.089, 439.586, 52889.063 25/04/13,07:04:52,00,09,1, 11.9,1,1, 1.648, 10523.088, 439.586, 52889.063 25/04/13,07:04:52,01,09,1, 11.9,1,1, 1.648, 10523.136, 439.512, 52889.049 25/04/13,07:04:52,02,09,1, 11.9,1,1, 1.648, 10523.146, 439.501, 52889.009 25/04/13,07:04:52,03,09,1, 11.9,1,1, 1.648, 10523.157, 439.483, 52889.019 25/04/13,07:04:52,04,09,1, 11.9,1,1, 1.648, 10523.167, 439.480, 52889.038 25/04/13,07:04:52,05,09,1, 11.9,1,1, 1.648, 10523.182, 439.444, 52888.987 25/04/13,07:04:52,06,09,1, 11.9,1,1, 1.648, 10523.205, 439.441, 52888.985 25/04/13,07:04:52,07,09,1, 11.9,1,1, 1.648, 10523.217, 439.421, 52888.979 25/04/13,07:04:52,08,09,1, 11.9,1,1, 1.648, 10523.235, 439.399, 52888.957 25/04/13,07:04:52,09,09,1, 11.9,1,1, 1.648, 10523.260, 439.372, 52888.955 25/04/13,07:04:52,10,09,1, 11.9,1,1, 1.648, 10523.287, 439.349, 52888.933 25/04/13,07:04:52,11,09,1, 11.9,1,1, 1.648, 10523.288, 439.299, 52888.960 25/04/13,07:04:52,12,09,1, 11.9,1,1, 1.648, 10523.308, 439.313, 52888.913 25/04/13,07:04:52,13,09,1, 11.9,1,1, 1.648, 10523.322, 439.270, 52888.933 25/04/13,07:04:52,14,09,1, 11.9,1,1, 1.648, 10523.314, 439.247, 52888.945 25/04/13,07:04:52,15,09,1, 11.9,1,1, 1.648, 10523.321, 439.249, 52888.921 25/04/13,07:04:52,16,09,1, 11.9,1,1, 1.648, 10523.359, 439.198, 52888.852 25/04/13,07:04:52,17,09,1, 11.9,1,1, 1.648, 10523.342, 439.188, 52888.848 25/04/13,07:04:52,18,09,1, 11.9,1,1, 1.648, 10523.382, 439.175, 52888.901 25/04/13,07:04:52,19,09,1, 11.9,1,1, 1.648, 10523.379, 439.115, 52888.862 25/04/13,07:04:53,00,08,1, 12.0,1,1, 1.646, 10523.372, 439.115, 52888.862 25/04/13,07:04:53,01,08,1, 12.0,1,1, 1.646, 10523.383, 439.110, 52888.924 25/04/13,07:04:53,02,08,1, 12.0,1,1, 1.646, 10523.415, 439.056, 52888.811 25/04/13,07:04:53,03,08,1, 12.0,1,1, 1.646, 10523.440, 439.035, 52888.839 25/04/13,07:04:53,04,08,1, 12.0,1,1, 1.646, 10523.427, 439.032, 52888.822 25/04/13,07:04:53,05,08,1, 12.0,1,1, 1.646, 10523.472, 439.008, 52888.734 25/04/13,07:04:53,06,08,1, 12.0,1,1, 1.646, 10523.474, 438.981, 52888.767 25/04/13,07:04:53,07,08,1, 12.0,1,1, 1.646, 10523.494, 438.957, 52888.743 25/04/13,07:04:53,08,08,1, 12.0,1,1, 1.646, 10523.487, 438.921, 52888.761 25/04/13,07:04:53,09,08,1, 12.0,1,1, 1.646, 10523.498, 438.906, 52888.799 25/04/13,07:04:53,10,08,1, 12.0,1,1, 1.646, 10523.509, 438.882, 52888.717 25/04/13,07:04:53,11,08,1, 12.0,1,1, 1.646, 10523.530, 438.860, 52888.735 25/04/13,07:04:53,12,08,1, 12.0,1,1, 1.646, 10523.548, 438.826, 52888.654 25/04/13,07:04:53,13,08,1, 12.0,1,1, 1.646, 10523.558, 438.806, 52888.730 25/04/13,07:04:53,14,08,1, 12.0,1,1, 1.646, 10523.567, 438.765, 52888.736 25/04/13,07:04:53,15,08,1, 12.0,1,1, 1.646, 10523.578, 438.727, 52888.748 25/04/13,07:04:53,16,08,1, 12.0,1,1, 1.646, 10523.593, 438.704, 52888.719 25/04/13,07:04:53,17,08,1, 12.0,1,1, 1.646, 10523.590, 438.698, 52888.713 25/04/13,07:04:53,18,08,1, 12.0,1,1, 1.646, 10523.637, 438.680, 52888.694 25/04/13,07:04:53,19,08,1, 12.0,1,1, 1.646, 10523.624, 438.649, 52888.640 25/04/13,07:04:54,00,09,1, 11.9,1,1, 1.649, 10523.622, 438.649, 52888.640 25/04/13,07:04:54,01,09,1, 11.9,1,1, 1.649, 10523.629, 438.584, 52888.591 25/04/13,07:04:54,02,09,1, 11.9,1,1, 1.649, 10523.633, 438.583, 52888.576 25/04/13,07:04:54,03,09,1, 11.9,1,1, 1.649, 10523.666, 438.549, 52888.548 25/04/13,07:04:54,04,09,1, 11.9,1,1, 1.649, 10523.672, 438.514, 52888.630 25/04/13,07:04:54,05,09,1, 11.9,1,1, 1.649, 10523.648, 438.481, 52888.611 25/04/13,07:04:54,06,09,1, 11.9,1,1, 1.649, 10523.681, 438.468, 52888.609 25/04/13,07:04:54,07,09,1, 11.9,1,1, 1.649, 10523.694, 438.413, 52888.560 25/04/13,07:04:54,08,09,1, 11.9,1,1, 1.649, 10523.725, 438.384, 52888.449 25/04/13,07:04:54,09,09,1, 11.9,1,1, 1.649, 10523.720, 438.383, 52888.601 25/04/13,07:04:54,10,09,1, 11.9,1,1, 1.649, 10523.733, 438.344, 52888.587 25/04/13,07:04:54,11,09,1, 11.9,1,1, 1.649, 10523.730, 438.316, 52888.581 25/04/13,07:04:54,12,09,1, 11.9,1,1, 1.649, 10523.731, 438.288, 52888.479 25/04/13,07:04:54,13,09,1, 11.9,1,1, 1.649, 10523.748, 438.249, 52888.571 25/04/13,07:04:54,14,09,1, 11.9,1,1, 1.649, 10523.746, 438.226, 52888.519 25/04/13,07:04:54,15,09,1, 11.9,1,1, 1.649, 10523.767, 438.197, 52888.497 25/04/13,07:04:54,16,09,1, 11.9,1,1, 1.649, 10523.803, 438.167, 52888.433 25/04/13,07:04:54,17,09,1, 11.9,1,1, 1.649, 10523.785, 438.146, 52888.490 25/04/13,07:04:54,18,09,1, 11.9,1,1, 1.649, 10523.789, 438.116, 52888.450 25/04/13,07:04:54,19,09,1, 11.9,1,1, 1.649, 10523.787, 438.088, 52888.448 25/04/13,07:04:55,00,09,1, 11.9,1,1, 1.649, 10523.781, 438.088, 52888.448 25/04/13,07:04:55,01,09,1, 11.9,1,1, 1.649, 10523.824, 438.036, 52888.434 25/04/13,07:04:55,02,09,1, 11.9,1,1, 1.649, 10523.809, 437.998, 52888.438 25/04/13,07:04:55,03,09,1, 11.9,1,1, 1.649, 10523.814, 437.996, 52888.402 25/04/13,07:04:55,04,09,1, 11.9,1,1, 1.649, 10523.842, 437.936, 52888.434 25/04/13,07:04:55,05,09,1, 11.9,1,1, 1.649, 10523.835, 437.936, 52888.425 25/04/13,07:04:55,06,09,1, 11.9,1,1, 1.649, 10523.869, 437.885, 52888.335 25/04/13,07:04:55,07,09,1, 11.9,1,1, 1.649, 10523.858, 437.854, 52888.269 25/04/13,07:04:55,08,09,1, 11.9,1,1, 1.649, 10523.879, 437.839, 52888.400 25/04/13,07:04:55,09,09,1, 11.9,1,1, 1.649, 10523.861, 437.800, 52888.351 25/04/13,07:04:55,10,09,1, 11.9,1,1, 1.649, 10523.869, 437.793, 52888.294 25/04/13,07:04:55,11,09,1, 11.9,1,1, 1.649, 10523.914, 437.775, 52888.329 25/04/13,07:04:55,12,09,1, 11.9,1,1, 1.649, 10523.903, 437.733, 52888.335 25/04/13,07:04:55,13,09,1, 11.9,1,1, 1.649, 10523.924, 437.701, 52888.237 25/04/13,07:04:55,14,09,1, 11.9,1,1, 1.649, 10523.917, 437.678, 52888.268 25/04/13,07:04:55,15,09,1, 11.9,1,1, 1.649, 10523.939, 437.640, 52888.252 25/04/13,07:04:55,16,09,1, 11.9,1,1, 1.649, 10523.963, 437.586, 52888.258 25/04/13,07:04:55,17,09,1, 11.9,1,1, 1.649, 10523.960, 437.581, 52888.188 25/04/13,07:04:55,18,09,1, 11.9,1,1, 1.649, 10523.922, 437.565, 52888.275 25/04/13,07:04:55,19,09,1, 11.9,1,1, 1.649, 10523.955, 437.541, 52888.206 25/04/13,07:04:56,00,08,1, 12.0,1,1, 1.651, 10523.947, 437.541, 52888.206 25/04/13,07:04:56,01,08,1, 12.0,1,1, 1.651, 10523.957, 437.484, 52888.222 25/04/13,07:04:56,02,08,1, 12.0,1,1, 1.651, 10523.982, 437.472, 52888.190 25/04/13,07:04:56,03,08,1, 12.0,1,1, 1.651, 10523.990, 437.438, 52888.211 25/04/13,07:04:56,04,08,1, 12.0,1,1, 1.651, 10523.999, 437.402, 52888.227 25/04/13,07:04:56,05,08,1, 12.0,1,1, 1.651, 10524.003, 437.372, 52888.124 25/04/13,07:04:56,06,08,1, 12.0,1,1, 1.651, 10523.982, 437.318, 52888.139 25/04/13,07:04:56,07,08,1, 12.0,1,1, 1.651, 10523.989, 437.323, 52888.118 25/04/13,07:04:56,08,08,1, 12.0,1,1, 1.651, 10524.021, 437.319, 52888.173 25/04/13,07:04:56,09,08,1, 12.0,1,1, 1.651, 10524.014, 437.272, 52888.149 25/04/13,07:04:56,10,08,1, 12.0,1,1, 1.651, 10524.028, 437.234, 52888.164 25/04/13,07:04:56,11,08,1, 12.0,1,1, 1.651, 10524.050, 437.196, 52888.122 25/04/13,07:04:56,12,08,1, 12.0,1,1, 1.651, 10524.042, 437.168, 52888.123 25/04/13,07:04:56,13,08,1, 12.0,1,1, 1.651, 10524.062, 437.147, 52888.092 25/04/13,07:04:56,14,08,1, 12.0,1,1, 1.651, 10524.056, 437.102, 52888.103 25/04/13,07:04:56,15,08,1, 12.0,1,1, 1.651, 10524.060, 437.088, 52888.059 25/04/13,07:04:56,16,08,1, 12.0,1,1, 1.651, 10524.079, 437.064, 52888.099 25/04/13,07:04:56,17,08,1, 12.0,1,1, 1.651, 10524.076, 437.031, 52888.097 25/04/13,07:04:56,18,08,1, 12.0,1,1, 1.651, 10524.091, 437.007, 52888.042 25/04/13,07:04:56,19,08,1, 12.0,1,1, 1.651, 10524.083, 436.962, 52888.023 25/04/13,07:04:57,00,08,1, 11.9,1,1, 1.651, 10524.081, 436.962, 52888.023 25/04/13,07:04:57,01,08,1, 11.9,1,1, 1.651, 10524.105, 436.911, 52888.010 25/04/13,07:04:57,02,08,1, 11.9,1,1, 1.651, 10524.124, 436.878, 52888.076 25/04/13,07:04:57,03,08,1, 11.9,1,1, 1.651, 10524.107, 436.841, 52888.059 25/04/13,07:04:57,04,08,1, 11.9,1,1, 1.651, 10524.099, 436.811, 52888.058 25/04/13,07:04:57,05,08,1, 11.9,1,1, 1.651, 10524.123, 436.773, 52888.048 25/04/13,07:04:57,06,08,1, 11.9,1,1, 1.651, 10524.113, 436.741, 52888.055 25/04/13,07:04:57,07,08,1, 11.9,1,1, 1.651, 10524.110, 436.722, 52888.145 25/04/13,07:04:57,08,08,1, 11.9,1,1, 1.651, 10524.077, 436.708, 52888.099 25/04/13,07:04:57,09,08,1, 11.9,1,1, 1.651, 10524.091, 436.660, 52888.070 25/04/13,07:04:57,10,08,1, 11.9,1,1, 1.651, 10524.088, 436.652, 52888.036 25/04/13,07:04:57,11,08,1, 11.9,1,1, 1.651, 10524.112, 436.598, 52888.004 25/04/13,07:04:57,12,08,1, 11.9,1,1, 1.651, 10524.096, 436.556, 52887.980 25/04/13,07:04:57,13,08,1, 11.9,1,1, 1.651, 10524.117, 436.544, 52888.007 25/04/13,07:04:57,14,08,1, 11.9,1,1, 1.651, 10524.122, 436.504, 52888.004 25/04/13,07:04:57,15,08,1, 11.9,1,1, 1.651, 10524.120, 436.479, 52888.025 25/04/13,07:04:57,16,08,1, 11.9,1,1, 1.651, 10524.105, 436.440, 52887.960 25/04/13,07:04:57,17,08,1, 11.9,1,1, 1.651, 10524.139, 436.432, 52888.045 25/04/13,07:04:57,18,08,1, 11.9,1,1, 1.651, 10524.131, 436.393, 52887.978 25/04/13,07:04:57,19,08,1, 11.9,1,1, 1.651, 10524.119, 436.367, 52887.988 25/04/13,07:04:58,00,08,1, 11.9,1,1, 1.648, 10524.114, 436.367, 52887.988 25/04/13,07:04:58,01,08,1, 11.9,1,1, 1.648, 10524.105, 436.294, 52888.177 25/04/13,07:04:58,02,08,1, 11.9,1,1, 1.648, 10524.135, 436.263, 52888.004 25/04/13,07:04:58,03,08,1, 11.9,1,1, 1.648, 10524.124, 436.237, 52887.898 25/04/13,07:04:58,04,08,1, 11.9,1,1, 1.648, 10524.129, 436.183, 52887.972 25/04/13,07:04:58,05,08,1, 11.9,1,1, 1.648, 10524.138, 436.162, 52887.891 25/04/13,07:04:58,06,08,1, 11.9,1,1, 1.648, 10524.117, 436.137, 52887.900 25/04/13,07:04:58,07,08,1, 11.9,1,1, 1.648, 10524.146, 436.085, 52887.869 25/04/13,07:04:58,08,08,1, 11.9,1,1, 1.648, 10524.133, 436.053, 52887.836 25/04/13,07:04:58,09,08,1, 11.9,1,1, 1.648, 10524.104, 436.021, 52887.844 25/04/13,07:04:58,10,08,1, 11.9,1,1, 1.648, 10524.117, 435.995, 52887.891 25/04/13,07:04:58,11,08,1, 11.9,1,1, 1.648, 10524.133, 435.964, 52887.856 25/04/13,07:04:58,12,08,1, 11.9,1,1, 1.648, 10524.116, 435.947, 52887.841 25/04/13,07:04:58,13,08,1, 11.9,1,1, 1.648, 10524.098, 435.898, 52887.866 25/04/13,07:04:58,14,08,1, 11.9,1,1, 1.648, 10524.150, 435.864, 52887.821 25/04/13,07:04:58,15,08,1, 11.9,1,1, 1.648, 10524.104, 435.831, 52887.821 25/04/13,07:04:58,16,08,1, 11.9,1,1, 1.648, 10524.111, 435.777, 52887.864 25/04/13,07:04:58,17,08,1, 11.9,1,1, 1.648, 10524.118, 435.735, 52887.839 25/04/13,07:04:58,18,08,1, 11.9,1,1, 1.648, 10524.111, 435.717, 52887.780 25/04/13,07:04:58,19,08,1, 11.9,1,1, 1.648, 10524.120, 435.699, 52887.737 25/04/13,07:04:59,00,08,1, 11.9,1,1, 1.649, 10524.114, 435.699, 52887.737 25/04/13,07:04:59,01,08,1, 11.9,1,1, 1.649, 10524.116, 435.621, 52887.778 25/04/13,07:04:59,02,08,1, 11.9,1,1, 1.649, 10524.131, 435.593, 52887.753 25/04/13,07:04:59,03,08,1, 11.9,1,1, 1.649, 10524.119, 435.558, 52887.723 25/04/13,07:04:59,04,08,1, 11.9,1,1, 1.649, 10524.108, 435.541, 52887.752 25/04/13,07:04:59,05,08,1, 11.9,1,1, 1.649, 10524.097, 435.504, 52887.752 25/04/13,07:04:59,06,08,1, 11.9,1,1, 1.649, 10524.121, 435.476, 52887.673 25/04/13,07:04:59,07,08,1, 11.9,1,1, 1.649, 10524.139, 435.432, 52887.691 25/04/13,07:04:59,08,08,1, 11.9,1,1, 1.649, 10524.102, 435.399, 52887.674 25/04/13,07:04:59,09,08,1, 11.9,1,1, 1.649, 10524.085, 435.360, 52887.677 25/04/13,07:04:59,10,08,1, 11.9,1,1, 1.649, 10524.101, 435.341, 52887.658 25/04/13,07:04:59,11,08,1, 11.9,1,1, 1.649, 10524.104, 435.290, 52887.616 25/04/13,07:04:59,12,08,1, 11.9,1,1, 1.649, 10524.093, 435.280, 52887.642 25/04/13,07:04:59,13,08,1, 11.9,1,1, 1.649, 10524.096, 435.247, 52887.685 25/04/13,07:04:59,14,08,1, 11.9,1,1, 1.649, 10524.078, 435.217, 52887.673 25/04/13,07:04:59,15,08,1, 11.9,1,1, 1.649, 10524.088, 435.175, 52887.638 25/04/13,07:04:59,16,08,1, 11.9,1,1, 1.649, 10524.059, 435.156, 52887.635 25/04/13,07:04:59,17,08,1, 11.9,1,1, 1.649, 10524.084, 435.120, 52887.655 25/04/13,07:04:59,18,08,1, 11.9,1,1, 1.649, 10524.072, 435.089, 52887.613 25/04/13,07:04:59,19,08,1, 11.9,1,1, 1.649, 10524.070, 435.088, 52887.685 25/04/13,07:05:00,00,07,1, 12.0,1,1, 1.648, 10524.064, 435.088, 52887.685 25/04/13,07:05:00,01,07,1, 12.0,1,1, 1.648, 10524.064, 435.010, 52887.638 25/04/13,07:05:00,02,07,1, 12.0,1,1, 1.648, 10524.035, 434.976, 52887.485 25/04/13,07:05:00,03,07,1, 12.0,1,1, 1.648, 10524.039, 434.927, 52887.433 25/04/13,07:05:00,04,07,1, 12.0,1,1, 1.648, 10524.022, 434.904, 52887.480 25/04/13,07:05:00,05,07,1, 12.0,1,1, 1.648, 10524.025, 434.855, 52887.477 25/04/13,07:05:00,06,07,1, 12.0,1,1, 1.648, 10524.038, 434.846, 52887.494 25/04/13,07:05:00,07,07,1, 12.0,1,1, 1.648, 10524.009, 434.774, 52887.433 25/04/13,07:05:00,08,07,1, 12.0,1,1, 1.648, 10524.012, 434.788, 52887.430 25/04/13,07:05:00,09,07,1, 12.0,1,1, 1.648, 10523.999, 434.763, 52887.461 25/04/13,07:05:00,10,07,1, 12.0,1,1, 1.648, 10524.027, 434.731, 52887.423 25/04/13,07:05:00,11,07,1, 12.0,1,1, 1.648, 10524.003, 434.717, 52887.419 25/04/13,07:05:00,12,07,1, 12.0,1,1, 1.648, 10523.971, 434.696, 52887.418 25/04/13,07:05:00,13,07,1, 12.0,1,1, 1.648, 10524.005, 434.646, 52887.402 25/04/13,07:05:00,14,07,1, 12.0,1,1, 1.648, 10524.002, 434.601, 52887.428 25/04/13,07:05:00,15,07,1, 12.0,1,1, 1.648, 10523.955, 434.580, 52887.354 25/04/13,07:05:00,16,07,1, 12.0,1,1, 1.648, 10523.974, 434.544, 52887.378 25/04/13,07:05:00,17,07,1, 12.0,1,1, 1.648, 10523.968, 434.518, 52887.387 25/04/13,07:05:00,18,07,1, 12.0,1,1, 1.648, 10523.991, 434.473, 52887.236 25/04/13,07:05:00,19,07,1, 12.0,1,1, 1.648, 10523.965, 434.480, 52887.468 25/04/13,07:05:01,00,08,1, 11.9,1,1, 1.651, 10523.964, 434.480, 52887.468 25/04/13,07:05:01,01,08,1, 11.9,1,1, 1.651, 10523.947, 434.430, 52887.353 25/04/13,07:05:01,02,08,1, 11.9,1,1, 1.651, 10523.936, 434.388, 52887.371 25/04/13,07:05:01,03,08,1, 11.9,1,1, 1.651, 10523.913, 434.353, 52887.323 25/04/13,07:05:01,04,08,1, 11.9,1,1, 1.651, 10523.918, 434.343, 52887.350 25/04/13,07:05:01,05,08,1, 11.9,1,1, 1.651, 10523.922, 434.335, 52887.339 25/04/13,07:05:01,06,08,1, 11.9,1,1, 1.651, 10523.906, 434.269, 52887.304 25/04/13,07:05:01,07,08,1, 11.9,1,1, 1.651, 10523.896, 434.270, 52887.285 25/04/13,07:05:01,08,08,1, 11.9,1,1, 1.651, 10523.911, 434.241, 52887.354 25/04/13,07:05:01,09,08,1, 11.9,1,1, 1.651, 10523.888, 434.219, 52887.326 25/04/13,07:05:01,10,08,1, 11.9,1,1, 1.651, 10523.887, 434.199, 52887.280 25/04/13,07:05:01,11,08,1, 11.9,1,1, 1.651, 10523.846, 434.169, 52887.307 25/04/13,07:05:01,12,08,1, 11.9,1,1, 1.651, 10523.875, 434.166, 52887.342 25/04/13,07:05:01,13,08,1, 11.9,1,1, 1.651, 10523.881, 434.139, 52887.288 25/04/13,07:05:01,14,08,1, 11.9,1,1, 1.651, 10523.872, 434.081, 52887.254 25/04/13,07:05:01,15,08,1, 11.9,1,1, 1.651, 10523.835, 434.071, 52887.229 25/04/13,07:05:01,16,08,1, 11.9,1,1, 1.651, 10523.851, 434.064, 52887.243 25/04/13,07:05:01,17,08,1, 11.9,1,1, 1.651, 10523.862, 434.037, 52887.180 25/04/13,07:05:01,18,08,1, 11.9,1,1, 1.651, 10523.823, 434.014, 52887.185 25/04/13,07:05:01,19,08,1, 11.9,1,1, 1.651, 10523.843, 433.993, 52887.233 25/04/13,07:05:02,00,08,1, 11.9,1,1, 1.648, 10523.839, 433.993, 52887.233 25/04/13,07:05:02,01,08,1, 11.9,1,1, 1.648, 10523.833, 433.951, 52887.218 25/04/13,07:05:02,02,08,1, 11.9,1,1, 1.648, 10523.823, 433.964, 52887.276 25/04/13,07:05:02,03,08,1, 11.9,1,1, 1.648, 10523.800, 433.914, 52887.214 25/04/13,07:05:02,04,08,1, 11.9,1,1, 1.648, 10523.814, 433.880, 52887.191 25/04/13,07:05:02,05,08,1, 11.9,1,1, 1.648, 10523.783, 433.876, 52887.254 25/04/13,07:05:02,06,08,1, 11.9,1,1, 1.648, 10523.792, 433.874, 52887.274 25/04/13,07:05:02,07,08,1, 11.9,1,1, 1.648, 10523.792, 433.811, 52887.230 25/04/13,07:05:02,08,08,1, 11.9,1,1, 1.648, 10523.767, 433.823, 52887.236 25/04/13,07:05:02,09,08,1, 11.9,1,1, 1.648, 10523.775, 433.793, 52887.214 25/04/13,07:05:02,10,08,1, 11.9,1,1, 1.648, 10523.765, 433.764, 52887.228 25/04/13,07:05:02,11,08,1, 11.9,1,1, 1.648, 10523.757, 433.749, 52887.196 25/04/13,07:05:02,12,08,1, 11.9,1,1, 1.648, 10523.776, 433.715, 52887.199 25/04/13,07:05:02,13,08,1, 11.9,1,1, 1.648, 10523.737, 433.668, 52887.141 25/04/13,07:05:02,14,08,1, 11.9,1,1, 1.648, 10523.726, 433.642, 52887.201 25/04/13,07:05:02,15,08,1, 11.9,1,1, 1.648, 10523.731, 433.649, 52887.155 25/04/13,07:05:02,16,08,1, 11.9,1,1, 1.648, 10523.724, 433.599, 52887.248 25/04/13,07:05:02,17,08,1, 11.9,1,1, 1.648, 10523.725, 433.592, 52887.141 25/04/13,07:05:02,18,08,1, 11.9,1,1, 1.648, 10523.697, 433.565, 52887.200 25/04/13,07:05:02,19,08,1, 11.9,1,1, 1.648, 10523.693, 433.541, 52887.152 25/04/13,07:05:03,00,08,1, 11.9,1,1, 1.647, 10523.689, 433.541, 52887.152 25/04/13,07:05:03,01,08,1, 11.9,1,1, 1.647, 10523.683, 433.487, 52887.073 25/04/13,07:05:03,02,08,1, 11.9,1,1, 1.647, 10523.672, 433.484, 52887.133 25/04/13,07:05:03,03,08,1, 11.9,1,1, 1.647, 10523.655, 433.454, 52887.109 25/04/13,07:05:03,04,08,1, 11.9,1,1, 1.647, 10523.644, 433.441, 52887.156 25/04/13,07:05:03,05,08,1, 11.9,1,1, 1.647, 10523.646, 433.419, 52887.089 25/04/13,07:05:03,06,08,1, 11.9,1,1, 1.647, 10523.611, 433.362, 52887.089 25/04/13,07:05:03,07,08,1, 11.9,1,1, 1.647, 10523.601, 433.378, 52887.201 25/04/13,07:05:03,08,08,1, 11.9,1,1, 1.647, 10523.606, 433.370, 52887.181 25/04/13,07:05:03,09,08,1, 11.9,1,1, 1.647, 10523.587, 433.338, 52887.145 25/04/13,07:05:03,10,08,1, 11.9,1,1, 1.647, 10523.583, 433.314, 52887.160 25/04/13,07:05:03,11,08,1, 11.9,1,1, 1.647, 10523.575, 433.302, 52887.132 25/04/13,07:05:03,12,08,1, 11.9,1,1, 1.647, 10523.572, 433.295, 52887.087 25/04/13,07:05:03,13,08,1, 11.9,1,1, 1.647, 10523.545, 433.256, 52887.116 25/04/13,07:05:03,14,08,1, 11.9,1,1, 1.647, 10523.567, 433.241, 52887.078 25/04/13,07:05:03,15,08,1, 11.9,1,1, 1.647, 10523.508, 433.229, 52887.048 25/04/13,07:05:03,16,08,1, 11.9,1,1, 1.647, 10523.490, 433.239, 52887.351 25/04/13,07:05:03,17,08,1, 11.9,1,1, 1.647, 10523.508, 433.213, 52887.211 25/04/13,07:05:03,18,08,1, 11.9,1,1, 1.647, 10523.488, 433.194, 52887.130 25/04/13,07:05:03,19,08,1, 11.9,1,1, 1.647, 10523.472, 433.196, 52887.120 25/04/13,07:05:04,00,08,1, 11.9,1,1, 1.643, 10523.472, 433.196, 52887.120 25/04/13,07:05:04,01,08,1, 11.9,1,1, 1.643, 10523.454, 433.161, 52887.137 25/04/13,07:05:04,02,08,1, 11.9,1,1, 1.643, 10523.460, 433.138, 52887.203 25/04/13,07:05:04,03,08,1, 11.9,1,1, 1.643, 10523.416, 433.121, 52887.159 25/04/13,07:05:04,04,08,1, 11.9,1,1, 1.643, 10523.454, 433.115, 52887.063 25/04/13,07:05:04,05,08,1, 11.9,1,1, 1.643, 10523.425, 433.103, 52887.097 25/04/13,07:05:04,06,08,1, 11.9,1,1, 1.643, 10523.414, 433.084, 52887.147 25/04/13,07:05:04,07,08,1, 11.9,1,1, 1.643, 10523.386, 433.083, 52887.173 25/04/13,07:05:04,08,08,1, 11.9,1,1, 1.643, 10523.391, 433.034, 52887.150 25/04/13,07:05:04,09,08,1, 11.9,1,1, 1.643, 10523.365, 433.057, 52887.168 25/04/13,07:05:04,10,08,1, 11.9,1,1, 1.643, 10523.350, 433.047, 52887.120 25/04/13,07:05:04,11,08,1, 11.9,1,1, 1.643, 10523.335, 433.052, 52887.146 25/04/13,07:05:04,12,08,1, 11.9,1,1, 1.643, 10523.310, 433.037, 52887.162 25/04/13,07:05:04,13,08,1, 11.9,1,1, 1.643, 10523.283, 432.997, 52887.113 25/04/13,07:05:04,14,08,1, 11.9,1,1, 1.643, 10523.284, 433.002, 52887.077 25/04/13,07:05:04,15,08,1, 11.9,1,1, 1.643, 10523.273, 432.974, 52887.106 25/04/13,07:05:04,16,08,1, 11.9,1,1, 1.643, 10523.240, 432.989, 52887.136 25/04/13,07:05:04,17,08,1, 11.9,1,1, 1.643, 10523.244, 432.972, 52887.098 25/04/13,07:05:04,18,08,1, 11.9,1,1, 1.643, 10523.234, 432.936, 52887.138 25/04/13,07:05:04,19,08,1, 11.9,1,1, 1.643, 10523.231, 432.938, 52887.074 25/04/13,07:05:05,00,08,1, 11.9,1,1, 1.649, 10523.230, 432.938, 52887.074 25/04/13,07:05:05,01,08,1, 11.9,1,1, 1.649, 10523.208, 432.938, 52887.028 25/04/13,07:05:05,02,08,1, 11.9,1,1, 1.649, 10523.191, 432.921, 52887.086 25/04/13,07:05:05,03,08,1, 11.9,1,1, 1.649, 10523.184, 432.889, 52887.169 25/04/13,07:05:05,04,08,1, 11.9,1,1, 1.649, 10523.178, 432.893, 52887.124 25/04/13,07:05:05,05,08,1, 11.9,1,1, 1.649, 10523.136, 432.900, 52887.125 25/04/13,07:05:05,06,08,1, 11.9,1,1, 1.649, 10523.129, 432.877, 52887.090 25/04/13,07:05:05,07,08,1, 11.9,1,1, 1.649, 10523.126, 432.859, 52886.848 25/04/13,07:05:05,08,08,1, 11.9,1,1, 1.649, 10523.101, 432.884, 52887.227 25/04/13,07:05:05,09,08,1, 11.9,1,1, 1.649, 10523.104, 432.874, 52887.214 25/04/13,07:05:05,10,08,1, 11.9,1,1, 1.649, 10523.101, 432.853, 52887.153 25/04/13,07:05:05,11,08,1, 11.9,1,1, 1.649, 10523.059, 432.853, 52887.151 25/04/13,07:05:05,12,08,1, 11.9,1,1, 1.649, 10523.051, 432.853, 52887.127 25/04/13,07:05:05,13,08,1, 11.9,1,1, 1.649, 10523.045, 432.853, 52887.104 25/04/13,07:05:05,14,08,1, 11.9,1,1, 1.649, 10523.027, 432.839, 52887.160 25/04/13,07:05:05,15,08,1, 11.9,1,1, 1.649, 10523.024, 432.842, 52887.124 25/04/13,07:05:05,16,08,1, 11.9,1,1, 1.649, 10523.046, 432.839, 52887.172 25/04/13,07:05:05,17,08,1, 11.9,1,1, 1.649, 10522.998, 432.808, 52887.096 25/04/13,07:05:05,18,08,1, 11.9,1,1, 1.649, 10522.982, 432.815, 52887.089 25/04/13,07:05:05,19,08,1, 11.9,1,1, 1.649, 10522.975, 432.828, 52887.110 25/04/13,07:05:06,00,09,1, 12.0,1,1, 1.648, 10522.971, 432.828, 52887.110 25/04/13,07:05:06,01,09,1, 12.0,1,1, 1.648, 10522.936, 432.825, 52887.115 25/04/13,07:05:06,02,09,1, 12.0,1,1, 1.648, 10522.940, 432.822, 52887.131 25/04/13,07:05:06,03,09,1, 12.0,1,1, 1.648, 10522.913, 432.841, 52887.116 25/04/13,07:05:06,04,09,1, 12.0,1,1, 1.648, 10522.907, 432.822, 52887.113 25/04/13,07:05:06,05,09,1, 12.0,1,1, 1.648, 10522.917, 432.817, 52887.176 25/04/13,07:05:06,06,09,1, 12.0,1,1, 1.648, 10522.890, 432.812, 52887.115 25/04/13,07:05:06,07,09,1, 12.0,1,1, 1.648, 10522.888, 432.840, 52887.138 25/04/13,07:05:06,08,09,1, 12.0,1,1, 1.648, 10522.884, 432.819, 52887.170 25/04/13,07:05:06,09,09,1, 12.0,1,1, 1.648, 10522.851, 432.845, 52887.169 25/04/13,07:05:06,10,09,1, 12.0,1,1, 1.648, 10522.810, 432.841, 52887.127 25/04/13,07:05:06,11,09,1, 12.0,1,1, 1.648, 10522.834, 432.828, 52887.132 25/04/13,07:05:06,12,09,1, 12.0,1,1, 1.648, 10522.797, 432.860, 52887.140 25/04/13,07:05:06,13,09,1, 12.0,1,1, 1.648, 10522.811, 432.848, 52887.184 25/04/13,07:05:06,14,09,1, 12.0,1,1, 1.648, 10522.764, 432.856, 52887.185 25/04/13,07:05:06,15,09,1, 12.0,1,1, 1.648, 10522.775, 432.867, 52887.196 25/04/13,07:05:06,16,09,1, 12.0,1,1, 1.648, 10522.743, 432.858, 52887.163 25/04/13,07:05:06,17,09,1, 12.0,1,1, 1.648, 10522.752, 432.889, 52887.173 25/04/13,07:05:06,18,09,1, 12.0,1,1, 1.648, 10522.730, 432.878, 52887.201 25/04/13,07:05:06,19,09,1, 12.0,1,1, 1.648, 10522.708, 432.879, 52887.122 25/04/13,07:05:07,00,08,1, 12.0,1,1, 1.650, 10522.704, 432.879, 52887.122 25/04/13,07:05:07,01,08,1, 12.0,1,1, 1.650, 10522.697, 432.899, 52887.227 25/04/13,07:05:07,02,08,1, 12.0,1,1, 1.650, 10522.684, 432.914, 52887.135 25/04/13,07:05:07,03,08,1, 12.0,1,1, 1.650, 10522.661, 432.905, 52887.251 25/04/13,07:05:07,04,08,1, 12.0,1,1, 1.650, 10522.659, 432.940, 52887.176 25/04/13,07:05:07,05,08,1, 12.0,1,1, 1.650, 10522.630, 432.929, 52887.152 25/04/13,07:05:07,06,08,1, 12.0,1,1, 1.650, 10522.602, 432.943, 52887.230 25/04/13,07:05:07,07,08,1, 12.0,1,1, 1.650, 10522.605, 432.968, 52887.206 25/04/13,07:05:07,08,08,1, 12.0,1,1, 1.650, 10522.632, 432.973, 52887.246 25/04/13,07:05:07,09,08,1, 12.0,1,1, 1.650, 10522.595, 432.964, 52887.186 25/04/13,07:05:07,10,08,1, 12.0,1,1, 1.650, 10522.585, 432.966, 52887.283 25/04/13,07:05:07,11,08,1, 12.0,1,1, 1.650, 10522.560, 432.979, 52887.211 25/04/13,07:05:07,12,08,1, 12.0,1,1, 1.650, 10522.544, 432.978, 52887.195 25/04/13,07:05:07,13,08,1, 12.0,1,1, 1.650, 10522.527, 433.020, 52887.228 25/04/13,07:05:07,14,08,1, 12.0,1,1, 1.650, 10522.520, 433.016, 52887.187 25/04/13,07:05:07,15,08,1, 12.0,1,1, 1.650, 10522.508, 433.030, 52887.190 25/04/13,07:05:07,16,08,1, 12.0,1,1, 1.650, 10522.497, 433.037, 52887.282 25/04/13,07:05:07,17,08,1, 12.0,1,1, 1.650, 10522.460, 433.038, 52887.193 25/04/13,07:05:07,18,08,1, 12.0,1,1, 1.650, 10522.466, 433.061, 52887.194 25/04/13,07:05:07,19,08,1, 12.0,1,1, 1.650, 10522.454, 433.071, 52887.286 25/04/13,07:05:08,00,08,1, 11.9,1,1, 1.650, 10522.454, 433.071, 52887.286 25/04/13,07:05:08,01,08,1, 11.9,1,1, 1.650, 10522.411, 433.087, 52887.325 25/04/13,07:05:08,02,08,1, 11.9,1,1, 1.650, 10522.425, 433.101, 52887.334 25/04/13,07:05:08,03,08,1, 11.9,1,1, 1.650, 10522.399, 433.134, 52887.323 25/04/13,07:05:08,04,08,1, 11.9,1,1, 1.650, 10522.368, 433.155, 52887.300 25/04/13,07:05:08,05,08,1, 11.9,1,1, 1.650, 10522.353, 433.146, 52887.281 25/04/13,07:05:08,06,08,1, 11.9,1,1, 1.650, 10522.335, 433.162, 52887.293 25/04/13,07:05:08,07,08,1, 11.9,1,1, 1.650, 10522.308, 433.180, 52887.315 25/04/13,07:05:08,08,08,1, 11.9,1,1, 1.650, 10522.327, 433.207, 52887.347 25/04/13,07:05:08,09,08,1, 11.9,1,1, 1.650, 10522.286, 433.230, 52887.309 25/04/13,07:05:08,10,08,1, 11.9,1,1, 1.650, 10522.277, 433.215, 52887.304 25/04/13,07:05:08,11,08,1, 11.9,1,1, 1.650, 10522.300, 433.252, 52887.333 25/04/13,07:05:08,12,08,1, 11.9,1,1, 1.650, 10522.259, 433.287, 52887.313 25/04/13,07:05:08,13,08,1, 11.9,1,1, 1.650, 10522.225, 433.300, 52887.378 25/04/13,07:05:08,14,08,1, 11.9,1,1, 1.650, 10522.237, 433.319, 52887.317 25/04/13,07:05:08,15,08,1, 11.9,1,1, 1.650, 10522.211, 433.323, 52887.278 25/04/13,07:05:08,16,08,1, 11.9,1,1, 1.650, 10522.193, 433.356, 52887.379 25/04/13,07:05:08,17,08,1, 11.9,1,1, 1.650, 10522.189, 433.355, 52887.333 25/04/13,07:05:08,18,08,1, 11.9,1,1, 1.650, 10522.183, 433.395, 52887.286 25/04/13,07:05:08,19,08,1, 11.9,1,1, 1.650, 10522.147, 433.404, 52887.389 25/04/13,07:05:09,00,07,1, 11.9,1,1, 1.651, 10522.145, 433.404, 52887.389 25/04/13,07:05:09,01,07,1, 11.9,1,1, 1.651, 10522.111, 433.441, 52887.371 25/04/13,07:05:09,02,07,1, 11.9,1,1, 1.651, 10522.098, 433.461, 52887.385 25/04/13,07:05:09,03,07,1, 11.9,1,1, 1.651, 10522.110, 433.503, 52887.444 25/04/13,07:05:09,04,07,1, 11.9,1,1, 1.651, 10522.077, 433.518, 52887.298 25/04/13,07:05:09,05,07,1, 11.9,1,1, 1.651, 10522.075, 433.527, 52887.373 25/04/13,07:05:09,06,07,1, 11.9,1,1, 1.651, 10522.032, 433.569, 52887.382 25/04/13,07:05:09,07,07,1, 11.9,1,1, 1.651, 10522.022, 433.572, 52887.425 25/04/13,07:05:09,08,07,1, 11.9,1,1, 1.651, 10521.988, 433.584, 52887.451 25/04/13,07:05:09,09,07,1, 11.9,1,1, 1.651, 10522.005, 433.625, 52887.484 25/04/13,07:05:09,10,07,1, 11.9,1,1, 1.651, 10521.955, 433.632, 52887.394 25/04/13,07:05:09,11,07,1, 11.9,1,1, 1.651, 10521.985, 433.661, 52887.413 25/04/13,07:05:09,12,07,1, 11.9,1,1, 1.651, 10521.942, 433.681, 52887.412 25/04/13,07:05:09,13,07,1, 11.9,1,1, 1.651, 10521.939, 433.739, 52887.465 25/04/13,07:05:09,14,07,1, 11.9,1,1, 1.651, 10521.919, 433.717, 52887.457 25/04/13,07:05:09,15,07,1, 11.9,1,1, 1.651, 10521.913, 433.771, 52887.481 25/04/13,07:05:09,16,07,1, 11.9,1,1, 1.651, 10521.902, 433.801, 52887.546 25/04/13,07:05:09,17,07,1, 11.9,1,1, 1.651, 10521.879, 433.838, 52887.495 25/04/13,07:05:09,18,07,1, 11.9,1,1, 1.651, 10521.862, 433.830, 52887.560 25/04/13,07:05:09,19,07,1, 11.9,1,1, 1.651, 10521.866, 433.855, 52887.546 25/04/13,07:05:10,00,07,1, 11.9,1,1, 1.648, 10521.861, 433.855, 52887.546 25/04/13,07:05:10,01,07,1, 11.9,1,1, 1.648, 10521.848, 433.907, 52887.574 25/04/13,07:05:10,02,07,1, 11.9,1,1, 1.648, 10521.800, 433.931, 52887.412 25/04/13,07:05:10,03,07,1, 11.9,1,1, 1.648, 10521.830, 433.959, 52887.480 25/04/13,07:05:10,04,07,1, 11.9,1,1, 1.648, 10521.774, 434.011, 52887.515 25/04/13,07:05:10,05,07,1, 11.9,1,1, 1.648, 10521.768, 434.019, 52887.567 25/04/13,07:05:10,06,07,1, 11.9,1,1, 1.648, 10521.759, 434.057, 52887.599 25/04/13,07:05:10,07,07,1, 11.9,1,1, 1.648, 10521.720, 434.092, 52887.523 25/04/13,07:05:10,08,07,1, 11.9,1,1, 1.648, 10521.702, 434.130, 52887.597 25/04/13,07:05:10,09,07,1, 11.9,1,1, 1.648, 10521.720, 434.154, 52887.607 25/04/13,07:05:10,10,07,1, 11.9,1,1, 1.648, 10521.707, 434.177, 52887.637 25/04/13,07:05:10,11,07,1, 11.9,1,1, 1.648, 10521.696, 434.189, 52887.653 25/04/13,07:05:10,12,07,1, 11.9,1,1, 1.648, 10521.670, 434.228, 52887.558 25/04/13,07:05:10,13,07,1, 11.9,1,1, 1.648, 10521.674, 434.292, 52887.602 25/04/13,07:05:10,14,07,1, 11.9,1,1, 1.648, 10521.634, 434.305, 52887.651 25/04/13,07:05:10,15,07,1, 11.9,1,1, 1.648, 10521.597, 434.322, 52887.624 25/04/13,07:05:10,16,07,1, 11.9,1,1, 1.648, 10521.611, 434.342, 52887.587 25/04/13,07:05:10,17,07,1, 11.9,1,1, 1.648, 10521.608, 434.394, 52887.651 25/04/13,07:05:10,18,07,1, 11.9,1,1, 1.648, 10521.592, 434.415, 52887.683 25/04/13,07:05:10,19,07,1, 11.9,1,1, 1.648, 10521.578, 434.426, 52887.614 25/04/13,07:05:11,00,07,1, 11.9,1,1, 1.649, 10521.569, 434.426, 52887.614 25/04/13,07:05:11,01,07,1, 11.9,1,1, 1.649, 10521.540, 434.515, 52887.722 25/04/13,07:05:11,02,07,1, 11.9,1,1, 1.649, 10521.554, 434.559, 52887.730 25/04/13,07:05:11,03,07,1, 11.9,1,1, 1.649, 10521.499, 434.580, 52887.699 25/04/13,07:05:11,04,07,1, 11.9,1,1, 1.649, 10521.495, 434.610, 52887.720 25/04/13,07:05:11,05,07,1, 11.9,1,1, 1.649, 10521.490, 434.642, 52887.757 25/04/13,07:05:11,06,07,1, 11.9,1,1, 1.649, 10521.450, 434.675, 52887.728 25/04/13,07:05:11,07,07,1, 11.9,1,1, 1.649, 10521.453, 434.700, 52887.718 25/04/13,07:05:11,08,07,1, 11.9,1,1, 1.649, 10521.431, 434.751, 52887.786 25/04/13,07:05:11,09,07,1, 11.9,1,1, 1.649, 10521.438, 434.776, 52887.734 25/04/13,07:05:11,10,07,1, 11.9,1,1, 1.649, 10521.419, 434.802, 52887.729 25/04/13,07:05:11,11,07,1, 11.9,1,1, 1.649, 10521.398, 434.834, 52887.731 25/04/13,07:05:11,12,07,1, 11.9,1,1, 1.649, 10521.378, 434.897, 52887.810 25/04/13,07:05:11,13,07,1, 11.9,1,1, 1.649, 10521.393, 434.921, 52887.889 25/04/13,07:05:11,14,07,1, 11.9,1,1, 1.649, 10521.349, 434.957, 52887.831 25/04/13,07:05:11,15,07,1, 11.9,1,1, 1.649, 10521.323, 435.003, 52887.944 25/04/13,07:05:11,16,07,1, 11.9,1,1, 1.649, 10521.317, 435.037, 52887.895 25/04/13,07:05:11,17,07,1, 11.9,1,1, 1.649, 10521.295, 435.065, 52887.873 25/04/13,07:05:11,18,07,1, 11.9,1,1, 1.649, 10521.284, 435.105, 52887.882 25/04/13,07:05:11,19,07,1, 11.9,1,1, 1.649, 10521.283, 435.121, 52887.836 25/04/13,07:05:12,00,07,1, 11.9,1,1, 1.647, 10521.277, 435.121, 52887.836 25/04/13,07:05:12,01,07,1, 11.9,1,1, 1.647, 10521.262, 435.219, 52887.867 25/04/13,07:05:12,02,07,1, 11.9,1,1, 1.647, 10521.228, 435.252, 52887.781 25/04/13,07:05:12,03,07,1, 11.9,1,1, 1.647, 10521.206, 435.300, 52887.953 25/04/13,07:05:12,04,07,1, 11.9,1,1, 1.647, 10521.198, 435.342, 52887.959 25/04/13,07:05:12,05,07,1, 11.9,1,1, 1.647, 10521.198, 435.371, 52887.890 25/04/13,07:05:12,06,07,1, 11.9,1,1, 1.647, 10521.154, 435.419, 52887.967 25/04/13,07:05:12,07,07,1, 11.9,1,1, 1.647, 10521.115, 435.445, 52887.990 25/04/13,07:05:12,08,07,1, 11.9,1,1, 1.647, 10521.141, 435.524, 52888.151 25/04/13,07:05:12,09,07,1, 11.9,1,1, 1.647, 10521.159, 435.547, 52888.000 25/04/13,07:05:12,10,07,1, 11.9,1,1, 1.647, 10521.113, 435.580, 52887.936 25/04/13,07:05:12,11,07,1, 11.9,1,1, 1.647, 10521.114, 435.612, 52888.009 25/04/13,07:05:12,12,07,1, 11.9,1,1, 1.647, 10521.103, 435.649, 52887.880 25/04/13,07:05:12,13,07,1, 11.9,1,1, 1.647, 10521.074, 435.689, 52888.080 25/04/13,07:05:12,14,07,1, 11.9,1,1, 1.647, 10521.077, 435.723, 52888.045 25/04/13,07:05:12,15,07,1, 11.9,1,1, 1.647, 10521.075, 435.743, 52888.051 25/04/13,07:05:12,16,07,1, 11.9,1,1, 1.647, 10521.032, 435.810, 52888.070 25/04/13,07:05:12,17,07,1, 11.9,1,1, 1.647, 10521.021, 435.837, 52887.987 25/04/13,07:05:12,18,07,1, 11.9,1,1, 1.647, 10520.989, 435.879, 52888.035 25/04/13,07:05:12,19,07,1, 11.9,1,1, 1.647, 10520.998, 435.898, 52888.056 25/04/13,07:05:13,00,07,1, 12.0,1,1, 1.650, 10520.993, 435.898, 52888.056 25/04/13,07:05:13,01,07,1, 12.0,1,1, 1.650, 10520.950, 435.998, 52888.068 25/04/13,07:05:13,02,07,1, 12.0,1,1, 1.650, 10520.957, 436.017, 52888.049 25/04/13,07:05:13,03,07,1, 12.0,1,1, 1.650, 10520.920, 436.058, 52888.018 25/04/13,07:05:13,04,07,1, 12.0,1,1, 1.650, 10520.921, 436.089, 52888.060 25/04/13,07:05:13,05,07,1, 12.0,1,1, 1.650, 10520.879, 436.134, 52888.081 25/04/13,07:05:13,06,07,1, 12.0,1,1, 1.650, 10520.889, 436.181, 52888.114 25/04/13,07:05:13,07,07,1, 12.0,1,1, 1.650, 10520.862, 436.210, 52888.220 25/04/13,07:05:13,08,07,1, 12.0,1,1, 1.650, 10520.884, 436.236, 52888.193 25/04/13,07:05:13,09,07,1, 12.0,1,1, 1.650, 10520.850, 436.298, 52888.174 25/04/13,07:05:13,10,07,1, 12.0,1,1, 1.650, 10520.793, 436.350, 52888.119 25/04/13,07:05:13,11,07,1, 12.0,1,1, 1.650, 10520.839, 436.361, 52888.123 25/04/13,07:05:13,12,07,1, 12.0,1,1, 1.650, 10520.793, 436.407, 52888.106 25/04/13,07:05:13,13,07,1, 12.0,1,1, 1.650, 10520.774, 436.427, 52888.173 25/04/13,07:05:13,14,07,1, 12.0,1,1, 1.650, 10520.772, 436.507, 52888.258 25/04/13,07:05:13,15,07,1, 12.0,1,1, 1.650, 10520.776, 436.538, 52888.167 25/04/13,07:05:13,16,07,1, 12.0,1,1, 1.650, 10520.741, 436.577, 52888.220 25/04/13,07:05:13,17,07,1, 12.0,1,1, 1.650, 10520.722, 436.618, 52888.205 25/04/13,07:05:13,18,07,1, 12.0,1,1, 1.650, 10520.736, 436.648, 52888.190 25/04/13,07:05:13,19,07,1, 12.0,1,1, 1.650, 10520.712, 436.706, 52888.189 25/04/13,07:05:14,00,07,1, 11.9,1,1, 1.647, 10520.710, 436.706, 52888.189 25/04/13,07:05:14,01,07,1, 11.9,1,1, 1.647, 10520.680, 436.791, 52888.223 25/04/13,07:05:14,02,07,1, 11.9,1,1, 1.647, 10520.667, 436.825, 52888.229 25/04/13,07:05:14,03,07,1, 11.9,1,1, 1.647, 10520.643, 436.881, 52888.246 25/04/13,07:05:14,04,07,1, 11.9,1,1, 1.647, 10520.628, 436.923, 52888.309 25/04/13,07:05:14,05,07,1, 11.9,1,1, 1.647, 10520.628, 436.981, 52888.306 25/04/13,07:05:14,06,07,1, 11.9,1,1, 1.647, 10520.590, 437.022, 52888.247 25/04/13,07:05:14,07,07,1, 11.9,1,1, 1.647, 10520.599, 437.046, 52888.255 25/04/13,07:05:14,08,07,1, 11.9,1,1, 1.647, 10520.594, 437.089, 52888.290 25/04/13,07:05:14,09,07,1, 11.9,1,1, 1.647, 10520.570, 437.113, 52888.331 25/04/13,07:05:14,10,07,1, 11.9,1,1, 1.647, 10520.541, 437.170, 52888.358 25/04/13,07:05:14,11,07,1, 11.9,1,1, 1.647, 10520.552, 437.221, 52888.277 25/04/13,07:05:14,12,07,1, 11.9,1,1, 1.647, 10520.511, 437.255, 52888.369 25/04/13,07:05:14,13,07,1, 11.9,1,1, 1.647, 10520.510, 437.286, 52888.344 25/04/13,07:05:14,14,07,1, 11.9,1,1, 1.647, 10520.510, 437.350, 52888.370 25/04/13,07:05:14,15,07,1, 11.9,1,1, 1.647, 10520.503, 437.374, 52888.392 25/04/13,07:05:14,16,07,1, 11.9,1,1, 1.647, 10520.475, 437.418, 52888.375 25/04/13,07:05:14,17,07,1, 11.9,1,1, 1.647, 10520.483, 437.477, 52888.469 25/04/13,07:05:14,18,07,1, 11.9,1,1, 1.647, 10520.462, 437.510, 52888.385 25/04/13,07:05:14,19,07,1, 11.9,1,1, 1.647, 10520.439, 437.575, 52888.410 25/04/13,07:05:15,00,07,1, 11.9,1,1, 1.648, 10520.434, 437.575, 52888.410 25/04/13,07:05:15,01,07,1, 11.9,1,1, 1.648, 10520.409, 437.625, 52888.470 25/04/13,07:05:15,02,07,1, 11.9,1,1, 1.648, 10520.396, 437.666, 52888.462 25/04/13,07:05:15,03,07,1, 11.9,1,1, 1.648, 10520.385, 437.712, 52888.439 25/04/13,07:05:15,04,07,1, 11.9,1,1, 1.648, 10520.376, 437.772, 52888.442 25/04/13,07:05:15,05,07,1, 11.9,1,1, 1.648, 10520.357, 437.810, 52888.475 25/04/13,07:05:15,06,07,1, 11.9,1,1, 1.648, 10520.344, 437.855, 52888.497 25/04/13,07:05:15,07,07,1, 11.9,1,1, 1.648, 10520.334, 437.894, 52888.450 25/04/13,07:05:15,08,07,1, 11.9,1,1, 1.648, 10520.333, 437.942, 52888.519 25/04/13,07:05:15,09,07,1, 11.9,1,1, 1.648, 10520.308, 437.992, 52888.505 25/04/13,07:05:15,10,07,1, 11.9,1,1, 1.648, 10520.330, 438.019, 52888.552 25/04/13,07:05:15,11,07,1, 11.9,1,1, 1.648, 10520.290, 438.086, 52888.559 25/04/13,07:05:15,12,07,1, 11.9,1,1, 1.648, 10520.262, 438.126, 52888.563 25/04/13,07:05:15,13,07,1, 11.9,1,1, 1.648, 10520.286, 438.143, 52888.533 25/04/13,07:05:15,14,07,1, 11.9,1,1, 1.648, 10520.244, 438.217, 52888.484 25/04/13,07:05:15,15,07,1, 11.9,1,1, 1.648, 10520.269, 438.237, 52888.517 25/04/13,07:05:15,16,07,1, 11.9,1,1, 1.648, 10520.260, 438.271, 52888.578 25/04/13,07:05:15,17,07,1, 11.9,1,1, 1.648, 10520.254, 438.336, 52888.562 25/04/13,07:05:15,18,07,1, 11.9,1,1, 1.648, 10520.206, 438.391, 52888.516 25/04/13,07:05:15,19,07,1, 11.9,1,1, 1.648, 10520.214, 438.425, 52888.567 25/04/13,07:05:16,00,07,1, 11.9,1,1, 1.649, 10520.209, 438.425, 52888.567 25/04/13,07:05:16,01,07,1, 11.9,1,1, 1.649, 10520.176, 438.503, 52888.533 25/04/13,07:05:16,02,07,1, 11.9,1,1, 1.649, 10520.178, 438.559, 52888.602 25/04/13,07:05:16,03,07,1, 11.9,1,1, 1.649, 10520.182, 438.577, 52888.573 25/04/13,07:05:16,04,07,1, 11.9,1,1, 1.649, 10520.164, 438.615, 52888.573 25/04/13,07:05:16,05,07,1, 11.9,1,1, 1.649, 10520.174, 438.674, 52888.627 25/04/13,07:05:16,06,07,1, 11.9,1,1, 1.649, 10520.144, 438.716, 52888.587 25/04/13,07:05:16,07,07,1, 11.9,1,1, 1.649, 10520.127, 438.764, 52888.644 25/04/13,07:05:16,08,07,1, 11.9,1,1, 1.649, 10520.114, 438.804, 52888.668 25/04/13,07:05:16,09,07,1, 11.9,1,1, 1.649, 10520.139, 438.862, 52888.651 25/04/13,07:05:16,10,07,1, 11.9,1,1, 1.649, 10520.102, 438.882, 52888.677 25/04/13,07:05:16,11,07,1, 11.9,1,1, 1.649, 10520.097, 438.925, 52888.680 25/04/13,07:05:16,12,07,1, 11.9,1,1, 1.649, 10520.113, 438.979, 52888.629 25/04/13,07:05:16,13,07,1, 11.9,1,1, 1.649, 10520.085, 439.030, 52888.708 25/04/13,07:05:16,14,07,1, 11.9,1,1, 1.649, 10520.093, 439.064, 52888.676 25/04/13,07:05:16,15,07,1, 11.9,1,1, 1.649, 10520.068, 439.103, 52888.782 25/04/13,07:05:16,16,07,1, 11.9,1,1, 1.649, 10520.062, 439.143, 52888.701 25/04/13,07:05:16,17,07,1, 11.9,1,1, 1.649, 10520.052, 439.186, 52888.746 25/04/13,07:05:16,18,07,1, 11.9,1,1, 1.649, 10520.044, 439.235, 52888.696 25/04/13,07:05:16,19,07,1, 11.9,1,1, 1.649, 10520.030, 439.281, 52888.722 25/04/13,07:05:17,00,07,1, 12.0,1,1, 1.649, 10520.025, 439.281, 52888.722 25/04/13,07:05:17,01,07,1, 12.0,1,1, 1.649, 10520.029, 439.345, 52888.819 25/04/13,07:05:17,02,07,1, 12.0,1,1, 1.649, 10520.036, 439.406, 52888.810 25/04/13,07:05:17,03,07,1, 12.0,1,1, 1.649, 10520.034, 439.464, 52888.787 25/04/13,07:05:17,04,07,1, 12.0,1,1, 1.649, 10520.018, 439.499, 52888.740 25/04/13,07:05:17,05,07,1, 12.0,1,1, 1.649, 10519.993, 439.544, 52888.787 25/04/13,07:05:17,06,07,1, 12.0,1,1, 1.649, 10519.997, 439.604, 52888.807 25/04/13,07:05:17,07,07,1, 12.0,1,1, 1.649, 10519.992, 439.614, 52888.786 25/04/13,07:05:17,08,07,1, 12.0,1,1, 1.649, 10519.988, 439.695, 52888.807 25/04/13,07:05:17,09,07,1, 12.0,1,1, 1.649, 10519.957, 439.737, 52888.831 25/04/13,07:05:17,10,07,1, 12.0,1,1, 1.649, 10519.951, 439.790, 52888.791 25/04/13,07:05:17,11,07,1, 12.0,1,1, 1.649, 10519.964, 439.836, 52888.803 25/04/13,07:05:17,12,07,1, 12.0,1,1, 1.649, 10519.961, 439.870, 52888.812 25/04/13,07:05:17,13,07,1, 12.0,1,1, 1.649, 10519.952, 439.929, 52888.819 25/04/13,07:05:17,14,07,1, 12.0,1,1, 1.649, 10519.946, 439.985, 52888.913 25/04/13,07:05:17,15,07,1, 12.0,1,1, 1.649, 10519.940, 440.001, 52888.788 25/04/13,07:05:17,16,07,1, 12.0,1,1, 1.649, 10519.938, 440.026, 52888.911 25/04/13,07:05:17,17,07,1, 12.0,1,1, 1.649, 10519.934, 440.099, 52888.855 25/04/13,07:05:17,18,07,1, 12.0,1,1, 1.649, 10519.923, 440.147, 52888.876 25/04/13,07:05:17,19,07,1, 12.0,1,1, 1.649, 10519.933, 440.199, 52888.904 25/04/13,07:05:18,00,08,1, 11.9,1,1, 1.649, 10519.925, 440.199, 52888.904 25/04/13,07:05:18,01,08,1, 11.9,1,1, 1.649, 10519.910, 440.284, 52888.852 25/04/13,07:05:18,02,08,1, 11.9,1,1, 1.649, 10519.921, 440.327, 52888.887 25/04/13,07:05:18,03,08,1, 11.9,1,1, 1.649, 10519.910, 440.383, 52888.903 25/04/13,07:05:18,04,08,1, 11.9,1,1, 1.649, 10519.918, 440.407, 52888.951 25/04/13,07:05:18,05,08,1, 11.9,1,1, 1.649, 10519.923, 440.463, 52888.906 25/04/13,07:05:18,06,08,1, 11.9,1,1, 1.649, 10519.935, 440.482, 52888.873 25/04/13,07:05:18,07,08,1, 11.9,1,1, 1.649, 10519.920, 440.540, 52888.904 25/04/13,07:05:18,08,08,1, 11.9,1,1, 1.649, 10519.908, 440.592, 52888.932 25/04/13,07:05:18,09,08,1, 11.9,1,1, 1.649, 10519.921, 440.636, 52889.019 25/04/13,07:05:18,10,08,1, 11.9,1,1, 1.649, 10519.905, 440.663, 52888.947 25/04/13,07:05:18,11,08,1, 11.9,1,1, 1.649, 10519.894, 440.730, 52888.931 25/04/13,07:05:18,12,08,1, 11.9,1,1, 1.649, 10519.902, 440.779, 52889.076 25/04/13,07:05:18,13,08,1, 11.9,1,1, 1.649, 10519.882, 440.837, 52889.174 25/04/13,07:05:18,14,08,1, 11.9,1,1, 1.649, 10519.883, 440.860, 52889.025 25/04/13,07:05:18,15,08,1, 11.9,1,1, 1.649, 10519.914, 440.895, 52889.068 25/04/13,07:05:18,16,08,1, 11.9,1,1, 1.649, 10519.869, 440.939, 52889.029 25/04/13,07:05:18,17,08,1, 11.9,1,1, 1.649, 10519.916, 440.959, 52889.041 25/04/13,07:05:18,18,08,1, 11.9,1,1, 1.649, 10519.917, 441.038, 52888.971 25/04/13,07:05:18,19,08,1, 11.9,1,1, 1.649, 10519.897, 441.091, 52889.052 25/04/13,07:05:19,00,08,1, 11.9,1,1, 1.651, 10519.892, 441.091, 52889.052 25/04/13,07:05:19,01,08,1, 11.9,1,1, 1.651, 10519.930, 441.165, 52889.078 25/04/13,07:05:19,02,08,1, 11.9,1,1, 1.651, 10519.889, 441.193, 52888.989 25/04/13,07:05:19,03,08,1, 11.9,1,1, 1.651, 10519.900, 441.228, 52889.106 25/04/13,07:05:19,04,08,1, 11.9,1,1, 1.651, 10519.924, 441.289, 52889.059 25/04/13,07:05:19,05,08,1, 11.9,1,1, 1.651, 10519.903, 441.344, 52889.083 25/04/13,07:05:19,06,08,1, 11.9,1,1, 1.651, 10519.923, 441.372, 52889.042 25/04/13,07:05:19,07,08,1, 11.9,1,1, 1.651, 10519.912, 441.415, 52889.024 25/04/13,07:05:19,08,08,1, 11.9,1,1, 1.651, 10519.913, 441.466, 52889.070 25/04/13,07:05:19,09,08,1, 11.9,1,1, 1.651, 10519.921, 441.495, 52889.037 25/04/13,07:05:19,10,08,1, 11.9,1,1, 1.651, 10519.900, 441.528, 52889.111 25/04/13,07:05:19,11,08,1, 11.9,1,1, 1.651, 10519.880, 441.572, 52889.084 25/04/13,07:05:19,12,08,1, 11.9,1,1, 1.651, 10519.924, 441.610, 52889.081 25/04/13,07:05:19,13,08,1, 11.9,1,1, 1.651, 10519.919, 441.671, 52889.075 25/04/13,07:05:19,14,08,1, 11.9,1,1, 1.651, 10519.935, 441.727, 52889.104 25/04/13,07:05:19,15,08,1, 11.9,1,1, 1.651, 10519.940, 441.750, 52889.106 25/04/13,07:05:19,16,08,1, 11.9,1,1, 1.651, 10519.922, 441.808, 52889.082 25/04/13,07:05:19,17,08,1, 11.9,1,1, 1.651, 10519.948, 441.820, 52889.118 25/04/13,07:05:19,18,08,1, 11.9,1,1, 1.651, 10519.929, 441.860, 52889.071 25/04/13,07:05:19,19,08,1, 11.9,1,1, 1.651, 10519.947, 441.907, 52889.149 25/04/13,07:05:20,00,08,1, 11.9,1,1, 1.649, 10519.942, 441.907, 52889.149 25/04/13,07:05:20,01,08,1, 11.9,1,1, 1.649, 10519.938, 441.975, 52889.125 25/04/13,07:05:20,02,08,1, 11.9,1,1, 1.649, 10519.969, 442.037, 52889.206 25/04/13,07:05:20,03,08,1, 11.9,1,1, 1.649, 10519.948, 442.083, 52889.259 25/04/13,07:05:20,04,08,1, 11.9,1,1, 1.649, 10519.960, 442.132, 52889.267 25/04/13,07:05:20,05,08,1, 11.9,1,1, 1.649, 10519.980, 442.158, 52889.220 25/04/13,07:05:20,06,08,1, 11.9,1,1, 1.649, 10519.978, 442.207, 52889.190 25/04/13,07:05:20,07,08,1, 11.9,1,1, 1.649, 10519.994, 442.223, 52889.185 25/04/13,07:05:20,08,08,1, 11.9,1,1, 1.649, 10520.009, 442.268, 52889.239 25/04/13,07:05:20,09,08,1, 11.9,1,1, 1.649, 10519.996, 442.332, 52889.143 25/04/13,07:05:20,10,08,1, 11.9,1,1, 1.649, 10519.996, 442.381, 52889.248 25/04/13,07:05:20,11,08,1, 11.9,1,1, 1.649, 10519.999, 442.403, 52889.159 25/04/13,07:05:20,12,08,1, 11.9,1,1, 1.649, 10520.023, 442.424, 52889.191 25/04/13,07:05:20,13,08,1, 11.9,1,1, 1.649, 10520.008, 442.494, 52889.267 25/04/13,07:05:20,14,08,1, 11.9,1,1, 1.649, 10520.038, 442.503, 52889.314 25/04/13,07:05:20,15,08,1, 11.9,1,1, 1.649, 10520.025, 442.566, 52889.215 25/04/13,07:05:20,16,08,1, 11.9,1,1, 1.649, 10520.041, 442.589, 52889.322 25/04/13,07:05:20,17,08,1, 11.9,1,1, 1.649, 10520.050, 442.615, 52889.229 25/04/13,07:05:20,18,08,1, 11.9,1,1, 1.649, 10520.076, 442.661, 52889.259 25/04/13,07:05:20,19,08,1, 11.9,1,1, 1.649, 10520.057, 442.714, 52889.303 25/04/13,07:05:21,00,08,1, 11.9,1,1, 1.650, 10520.051, 442.714, 52889.303 25/04/13,07:05:21,01,08,1, 11.9,1,1, 1.650, 10520.109, 442.783, 52889.284 25/04/13,07:05:21,02,08,1, 11.9,1,1, 1.650, 10520.084, 442.805, 52889.346 25/04/13,07:05:21,03,08,1, 11.9,1,1, 1.650, 10520.126, 442.856, 52889.321 25/04/13,07:05:21,04,08,1, 11.9,1,1, 1.650, 10520.134, 442.892, 52889.270 25/04/13,07:05:21,05,08,1, 11.9,1,1, 1.650, 10520.140, 442.924, 52889.300 25/04/13,07:05:21,06,08,1, 11.9,1,1, 1.650, 10520.146, 442.968, 52889.269 25/04/13,07:05:21,07,08,1, 11.9,1,1, 1.650, 10520.127, 442.985, 52889.250 25/04/13,07:05:21,08,08,1, 11.9,1,1, 1.650, 10520.170, 443.030, 52889.274 25/04/13,07:05:21,09,08,1, 11.9,1,1, 1.650, 10520.136, 443.075, 52889.337 25/04/13,07:05:21,10,08,1, 11.9,1,1, 1.650, 10520.170, 443.129, 52889.359 25/04/13,07:05:21,11,08,1, 11.9,1,1, 1.650, 10520.199, 443.130, 52889.294 25/04/13,07:05:21,12,08,1, 11.9,1,1, 1.650, 10520.212, 443.179, 52889.311 25/04/13,07:05:21,13,08,1, 11.9,1,1, 1.650, 10520.207, 443.227, 52889.331 25/04/13,07:05:21,14,08,1, 11.9,1,1, 1.650, 10520.263, 443.253, 52889.273 25/04/13,07:05:21,15,08,1, 11.9,1,1, 1.650, 10520.258, 443.291, 52889.329 25/04/13,07:05:21,16,08,1, 11.9,1,1, 1.650, 10520.283, 443.330, 52889.235 25/04/13,07:05:21,17,08,1, 11.9,1,1, 1.650, 10520.297, 443.367, 52889.335 25/04/13,07:05:21,18,08,1, 11.9,1,1, 1.650, 10520.291, 443.405, 52889.346 25/04/13,07:05:21,19,08,1, 11.9,1,1, 1.650, 10520.304, 443.419, 52889.324 25/04/13,07:05:22,00,08,1, 11.9,1,1, 1.651, 10520.301, 443.419, 52889.324 25/04/13,07:05:22,01,08,1, 11.9,1,1, 1.651, 10520.329, 443.507, 52889.317 25/04/13,07:05:22,02,08,1, 11.9,1,1, 1.651, 10520.330, 443.533, 52889.379 25/04/13,07:05:22,03,08,1, 11.9,1,1, 1.651, 10520.353, 443.565, 52889.396 25/04/13,07:05:22,04,08,1, 11.9,1,1, 1.651, 10520.359, 443.589, 52889.453 25/04/13,07:05:22,05,08,1, 11.9,1,1, 1.651, 10520.390, 443.621, 52889.436 25/04/13,07:05:22,06,08,1, 11.9,1,1, 1.651, 10520.394, 443.646, 52889.400 25/04/13,07:05:22,07,08,1, 11.9,1,1, 1.651, 10520.419, 443.693, 52889.412 25/04/13,07:05:22,08,08,1, 11.9,1,1, 1.651, 10520.453, 443.744, 52889.365 25/04/13,07:05:22,09,08,1, 11.9,1,1, 1.651, 10520.457, 443.785, 52889.367 25/04/13,07:05:22,10,08,1, 11.9,1,1, 1.651, 10520.452, 443.816, 52889.429 25/04/13,07:05:22,11,08,1, 11.9,1,1, 1.651, 10520.477, 443.824, 52889.385 25/04/13,07:05:22,12,08,1, 11.9,1,1, 1.651, 10520.500, 443.858, 52889.378 25/04/13,07:05:22,13,08,1, 11.9,1,1, 1.651, 10520.501, 443.916, 52889.424 25/04/13,07:05:22,14,08,1, 11.9,1,1, 1.651, 10520.525, 443.923, 52889.354 25/04/13,07:05:22,15,08,1, 11.9,1,1, 1.651, 10520.547, 443.979, 52889.431 25/04/13,07:05:22,16,08,1, 11.9,1,1, 1.651, 10520.551, 443.988, 52889.452 25/04/13,07:05:22,17,08,1, 11.9,1,1, 1.651, 10520.580, 444.022, 52889.462 25/04/13,07:05:22,18,08,1, 11.9,1,1, 1.651, 10520.594, 444.051, 52889.400 25/04/13,07:05:22,19,08,1, 11.9,1,1, 1.651, 10520.617, 444.085, 52889.424 25/04/13,07:05:23,00,08,1, 11.8,1,1, 1.646, 10520.610, 444.085, 52889.424 25/04/13,07:05:23,01,08,1, 11.8,1,1, 1.646, 10520.653, 444.149, 52889.406 25/04/13,07:05:23,02,08,1, 11.8,1,1, 1.646, 10520.669, 444.173, 52889.416 25/04/13,07:05:23,03,08,1, 11.8,1,1, 1.646, 10520.663, 444.201, 52889.500 25/04/13,07:05:23,04,08,1, 11.8,1,1, 1.646, 10520.687, 444.223, 52889.450 25/04/13,07:05:23,05,08,1, 11.8,1,1, 1.646, 10520.718, 444.263, 52889.468 25/04/13,07:05:23,06,08,1, 11.8,1,1, 1.646, 10520.743, 444.267, 52889.449 25/04/13,07:05:23,07,08,1, 11.8,1,1, 1.646, 10520.749, 444.313, 52889.450 25/04/13,07:05:23,08,08,1, 11.8,1,1, 1.646, 10520.772, 444.334, 52889.494 25/04/13,07:05:23,09,08,1, 11.8,1,1, 1.646, 10520.778, 444.352, 52889.491 25/04/13,07:05:23,10,08,1, 11.8,1,1, 1.646, 10520.809, 444.404, 52889.544 25/04/13,07:05:23,11,08,1, 11.8,1,1, 1.646, 10520.830, 444.428, 52889.555 25/04/13,07:05:23,12,08,1, 11.8,1,1, 1.646, 10520.814, 444.462, 52889.471 25/04/13,07:05:23,13,08,1, 11.8,1,1, 1.646, 10520.854, 444.490, 52889.534 25/04/13,07:05:23,14,08,1, 11.8,1,1, 1.646, 10520.895, 444.519, 52889.496 25/04/13,07:05:23,15,08,1, 11.8,1,1, 1.646, 10520.897, 444.542, 52889.502 25/04/13,07:05:23,16,08,1, 11.8,1,1, 1.646, 10520.912, 444.573, 52889.470 25/04/13,07:05:23,17,08,1, 11.8,1,1, 1.646, 10520.931, 444.599, 52889.470 25/04/13,07:05:23,18,08,1, 11.8,1,1, 1.646, 10520.984, 444.626, 52889.496 25/04/13,07:05:23,19,08,1, 11.8,1,1, 1.646, 10520.994, 444.660, 52889.457 25/04/13,07:05:24,00,08,1, 11.9,1,1, 1.651, 10520.993, 444.660, 52889.457 25/04/13,07:05:24,01,08,1, 11.9,1,1, 1.651, 10521.036, 444.700, 52889.556 25/04/13,07:05:24,02,08,1, 11.9,1,1, 1.651, 10521.061, 444.721, 52889.594 25/04/13,07:05:24,03,08,1, 11.9,1,1, 1.651, 10521.042, 444.758, 52889.489 25/04/13,07:05:24,04,08,1, 11.9,1,1, 1.651, 10521.073, 444.764, 52889.586 25/04/13,07:05:24,05,08,1, 11.9,1,1, 1.651, 10521.072, 444.824, 52889.657 25/04/13,07:05:24,06,08,1, 11.9,1,1, 1.651, 10521.135, 444.838, 52889.517 25/04/13,07:05:24,07,08,1, 11.9,1,1, 1.651, 10521.148, 444.861, 52889.514 25/04/13,07:05:24,08,08,1, 11.9,1,1, 1.651, 10521.191, 444.891, 52889.567 25/04/13,07:05:24,09,08,1, 11.9,1,1, 1.651, 10521.219, 444.882, 52889.526 25/04/13,07:05:24,10,08,1, 11.9,1,1, 1.651, 10521.230, 444.906, 52889.568 25/04/13,07:05:24,11,08,1, 11.9,1,1, 1.651, 10521.257, 444.898, 52889.552 25/04/13,07:05:24,12,08,1, 11.9,1,1, 1.651, 10521.276, 444.959, 52889.622 25/04/13,07:05:24,13,08,1, 11.9,1,1, 1.651, 10521.296, 444.975, 52889.566 25/04/13,07:05:24,14,08,1, 11.9,1,1, 1.651, 10521.325, 444.981, 52889.513 25/04/13,07:05:24,15,08,1, 11.9,1,1, 1.651, 10521.348, 445.014, 52889.574 25/04/13,07:05:24,16,08,1, 11.9,1,1, 1.651, 10521.365, 445.044, 52889.601 25/04/13,07:05:24,17,08,1, 11.9,1,1, 1.651, 10521.377, 445.061, 52889.569 25/04/13,07:05:24,18,08,1, 11.9,1,1, 1.651, 10521.417, 445.080, 52889.594 25/04/13,07:05:24,19,08,1, 11.9,1,1, 1.651, 10521.406, 445.110, 52889.379 25/04/13,07:05:25,00,08,1, 12.0,1,1, 1.651, 10521.402, 445.110, 52889.379 25/04/13,07:05:25,01,08,1, 12.0,1,1, 1.651, 10521.509, 445.142, 52889.484 25/04/13,07:05:25,02,08,1, 12.0,1,1, 1.651, 10521.505, 445.152, 52889.552 25/04/13,07:05:25,03,08,1, 12.0,1,1, 1.651, 10521.539, 445.199, 52889.540 25/04/13,07:05:25,04,08,1, 12.0,1,1, 1.651, 10521.521, 445.205, 52889.639 25/04/13,07:05:25,05,08,1, 12.0,1,1, 1.651, 10521.562, 445.227, 52889.623 25/04/13,07:05:25,06,08,1, 12.0,1,1, 1.651, 10521.618, 445.246, 52889.529 25/04/13,07:05:25,07,08,1, 12.0,1,1, 1.651, 10521.608, 445.261, 52889.547 25/04/13,07:05:25,08,08,1, 12.0,1,1, 1.651, 10521.664, 445.287, 52889.574 25/04/13,07:05:25,09,08,1, 12.0,1,1, 1.651, 10521.680, 445.298, 52889.528 25/04/13,07:05:25,10,08,1, 12.0,1,1, 1.651, 10521.700, 445.310, 52889.625 25/04/13,07:05:25,11,08,1, 12.0,1,1, 1.651, 10521.718, 445.347, 52889.620 25/04/13,07:05:25,12,08,1, 12.0,1,1, 1.651, 10521.749, 445.354, 52889.579 25/04/13,07:05:25,13,08,1, 12.0,1,1, 1.651, 10521.768, 445.369, 52889.541 25/04/13,07:05:25,14,08,1, 12.0,1,1, 1.651, 10521.789, 445.393, 52889.579 25/04/13,07:05:25,15,08,1, 12.0,1,1, 1.651, 10521.816, 445.410, 52889.592 25/04/13,07:05:25,16,08,1, 12.0,1,1, 1.651, 10521.849, 445.388, 52889.609 25/04/13,07:05:25,17,08,1, 12.0,1,1, 1.651, 10521.848, 445.408, 52889.543 25/04/13,07:05:25,18,08,1, 12.0,1,1, 1.651, 10521.901, 445.428, 52889.625 25/04/13,07:05:25,19,08,1, 12.0,1,1, 1.651, 10521.906, 445.459, 52889.550 25/04/13,07:05:26,00,08,1, 11.9,1,1, 1.655, 10521.903, 445.459, 52889.550 25/04/13,07:05:26,01,08,1, 11.9,1,1, 1.655, 10522.005, 445.489, 52889.504 25/04/13,07:05:26,02,08,1, 11.9,1,1, 1.655, 10521.994, 445.477, 52889.564 25/04/13,07:05:26,03,08,1, 11.9,1,1, 1.655, 10522.008, 445.490, 52889.541 25/04/13,07:05:26,04,08,1, 11.9,1,1, 1.655, 10522.039, 445.489, 52889.561 25/04/13,07:05:26,05,08,1, 11.9,1,1, 1.655, 10522.078, 445.501, 52889.572 25/04/13,07:05:26,06,08,1, 11.9,1,1, 1.655, 10522.109, 445.546, 52889.509 25/04/13,07:05:26,07,08,1, 11.9,1,1, 1.655, 10522.126, 445.552, 52889.650 25/04/13,07:05:26,08,08,1, 11.9,1,1, 1.655, 10522.192, 445.559, 52889.633 25/04/13,07:05:26,09,08,1, 11.9,1,1, 1.655, 10522.198, 445.571, 52889.616 25/04/13,07:05:26,10,08,1, 11.9,1,1, 1.655, 10522.205, 445.573, 52889.629 25/04/13,07:05:26,11,08,1, 11.9,1,1, 1.655, 10522.242, 445.595, 52889.645 25/04/13,07:05:26,12,08,1, 11.9,1,1, 1.655, 10522.278, 445.607, 52889.627 25/04/13,07:05:26,13,08,1, 11.9,1,1, 1.655, 10522.290, 445.618, 52889.625 25/04/13,07:05:26,14,08,1, 11.9,1,1, 1.655, 10522.331, 445.657, 52889.643 25/04/13,07:05:26,15,08,1, 11.9,1,1, 1.655, 10522.370, 445.644, 52889.572 25/04/13,07:05:26,16,08,1, 11.9,1,1, 1.655, 10522.370, 445.641, 52889.355 25/04/13,07:05:26,17,08,1, 11.9,1,1, 1.655, 10522.413, 445.655, 52889.641 25/04/13,07:05:26,18,08,1, 11.9,1,1, 1.655, 10522.429, 445.671, 52889.678 25/04/13,07:05:26,19,08,1, 11.9,1,1, 1.655, 10522.449, 445.695, 52889.618 25/04/13,07:05:27,00,08,1, 12.0,1,1, 1.652, 10522.445, 445.695, 52889.618 25/04/13,07:05:27,01,08,1, 12.0,1,1, 1.652, 10522.500, 445.725, 52889.597 25/04/13,07:05:27,02,08,1, 12.0,1,1, 1.652, 10522.513, 445.702, 52889.675 25/04/13,07:05:27,03,08,1, 12.0,1,1, 1.652, 10522.562, 445.715, 52889.584 25/04/13,07:05:27,04,08,1, 12.0,1,1, 1.652, 10522.591, 445.740, 52889.576 25/04/13,07:05:27,05,08,1, 12.0,1,1, 1.652, 10522.610, 445.746, 52889.619 25/04/13,07:05:27,06,08,1, 12.0,1,1, 1.652, 10522.645, 445.768, 52889.609 25/04/13,07:05:27,07,08,1, 12.0,1,1, 1.652, 10522.655, 445.766, 52889.588 25/04/13,07:05:27,08,08,1, 12.0,1,1, 1.652, 10522.685, 445.782, 52889.644 25/04/13,07:05:27,09,08,1, 12.0,1,1, 1.652, 10522.706, 445.782, 52889.628 25/04/13,07:05:27,10,08,1, 12.0,1,1, 1.652, 10522.747, 445.798, 52889.653 25/04/13,07:05:27,11,08,1, 12.0,1,1, 1.652, 10522.747, 445.806, 52889.545 25/04/13,07:05:27,12,08,1, 12.0,1,1, 1.652, 10522.800, 445.798, 52889.637 25/04/13,07:05:27,13,08,1, 12.0,1,1, 1.652, 10522.828, 445.778, 52889.589 25/04/13,07:05:27,14,08,1, 12.0,1,1, 1.652, 10522.849, 445.803, 52889.603 25/04/13,07:05:27,15,08,1, 12.0,1,1, 1.652, 10522.865, 445.816, 52889.670 25/04/13,07:05:27,16,08,1, 12.0,1,1, 1.652, 10522.915, 445.835, 52889.651 25/04/13,07:05:27,17,08,1, 12.0,1,1, 1.652, 10522.911, 445.824, 52889.569 25/04/13,07:05:27,18,08,1, 12.0,1,1, 1.652, 10522.967, 445.823, 52889.584 25/04/13,07:05:27,19,08,1, 12.0,1,1, 1.652, 10522.977, 445.832, 52889.628 25/04/13,07:05:28,00,08,1, 11.9,1,1, 1.652, 10522.971, 445.832, 52889.628 25/04/13,07:05:28,01,08,1, 11.9,1,1, 1.652, 10523.011, 445.872, 52889.606 25/04/13,07:05:28,02,08,1, 11.9,1,1, 1.652, 10523.063, 445.856, 52889.578 25/04/13,07:05:28,03,08,1, 11.9,1,1, 1.652, 10523.072, 445.861, 52889.644 25/04/13,07:05:28,04,08,1, 11.9,1,1, 1.652, 10523.102, 445.881, 52889.599 25/04/13,07:05:28,05,08,1, 11.9,1,1, 1.652, 10523.157, 445.888, 52889.680 25/04/13,07:05:28,06,08,1, 11.9,1,1, 1.652, 10523.141, 445.891, 52889.646 25/04/13,07:05:28,07,08,1, 11.9,1,1, 1.652, 10523.163, 445.897, 52889.633 25/04/13,07:05:28,08,08,1, 11.9,1,1, 1.652, 10523.218, 445.886, 52889.630 25/04/13,07:05:28,09,08,1, 11.9,1,1, 1.652, 10523.227, 445.901, 52889.660 25/04/13,07:05:28,10,08,1, 11.9,1,1, 1.652, 10523.243, 445.912, 52889.650 25/04/13,07:05:28,11,08,1, 11.9,1,1, 1.652, 10523.276, 445.917, 52889.622 25/04/13,07:05:28,12,08,1, 11.9,1,1, 1.652, 10523.352, 445.893, 52889.633 25/04/13,07:05:28,13,08,1, 11.9,1,1, 1.652, 10523.355, 445.905, 52889.681 25/04/13,07:05:28,14,08,1, 11.9,1,1, 1.652, 10523.353, 445.944, 52889.685 25/04/13,07:05:28,15,08,1, 11.9,1,1, 1.652, 10523.377, 445.922, 52889.614 25/04/13,07:05:28,16,08,1, 11.9,1,1, 1.652, 10523.416, 445.915, 52889.617 25/04/13,07:05:28,17,08,1, 11.9,1,1, 1.652, 10523.426, 445.944, 52889.608 25/04/13,07:05:28,18,08,1, 11.9,1,1, 1.652, 10523.471, 445.923, 52889.564 25/04/13,07:05:28,19,08,1, 11.9,1,1, 1.652, 10523.463, 445.924, 52889.639 25/04/13,07:05:29,00,08,1, 11.9,1,1, 1.650, 10523.455, 445.924, 52889.639 25/04/13,07:05:29,01,08,1, 11.9,1,1, 1.650, 10523.541, 445.930, 52889.599 25/04/13,07:05:29,02,08,1, 11.9,1,1, 1.650, 10523.564, 445.930, 52889.640 25/04/13,07:05:29,03,08,1, 11.9,1,1, 1.650, 10523.561, 445.933, 52889.597 25/04/13,07:05:29,04,08,1, 11.9,1,1, 1.650, 10523.616, 445.925, 52889.636 25/04/13,07:05:29,05,08,1, 11.9,1,1, 1.650, 10523.622, 445.927, 52889.578 25/04/13,07:05:29,06,08,1, 11.9,1,1, 1.650, 10523.639, 445.909, 52889.639 25/04/13,07:05:29,07,08,1, 11.9,1,1, 1.650, 10523.660, 445.912, 52889.596 25/04/13,07:05:29,08,08,1, 11.9,1,1, 1.650, 10523.697, 445.922, 52889.620 25/04/13,07:05:29,09,08,1, 11.9,1,1, 1.650, 10523.699, 445.925, 52889.710 25/04/13,07:05:29,10,08,1, 11.9,1,1, 1.650, 10523.759, 445.943, 52889.577 25/04/13,07:05:29,11,08,1, 11.9,1,1, 1.650, 10523.729, 445.962, 52889.603 25/04/13,07:05:29,12,08,1, 11.9,1,1, 1.650, 10523.741, 445.930, 52889.569 25/04/13,07:05:29,13,08,1, 11.9,1,1, 1.650, 10523.803, 445.933, 52889.604 25/04/13,07:05:29,14,08,1, 11.9,1,1, 1.650, 10523.811, 445.931, 52889.600 25/04/13,07:05:29,15,08,1, 11.9,1,1, 1.650, 10523.865, 445.932, 52889.609 25/04/13,07:05:29,16,08,1, 11.9,1,1, 1.650, 10523.861, 445.922, 52889.578 25/04/13,07:05:29,17,08,1, 11.9,1,1, 1.650, 10523.870, 445.934, 52889.652 25/04/13,07:05:29,18,08,1, 11.9,1,1, 1.650, 10523.899, 445.929, 52889.574 25/04/13,07:05:29,19,08,1, 11.9,1,1, 1.650, 10523.904, 445.930, 52889.559 25/04/13,07:05:30,00,08,1, 11.9,1,1, 1.650, 10523.897, 445.930, 52889.559 25/04/13,07:05:30,01,08,1, 11.9,1,1, 1.650, 10523.969, 445.904, 52889.592 25/04/13,07:05:30,02,08,1, 11.9,1,1, 1.650, 10523.978, 445.910, 52889.640 25/04/13,07:05:30,03,08,1, 11.9,1,1, 1.650, 10523.989, 445.912, 52889.640 25/04/13,07:05:30,04,08,1, 11.9,1,1, 1.650, 10524.029, 445.920, 52889.613 25/04/13,07:05:30,05,08,1, 11.9,1,1, 1.650, 10524.042, 445.918, 52889.580 25/04/13,07:05:30,06,08,1, 11.9,1,1, 1.650, 10524.063, 445.913, 52889.675 25/04/13,07:05:30,07,08,1, 11.9,1,1, 1.650, 10524.087, 445.911, 52889.556 25/04/13,07:05:30,08,08,1, 11.9,1,1, 1.650, 10524.123, 445.924, 52889.605 25/04/13,07:05:30,09,08,1, 11.9,1,1, 1.650, 10524.102, 445.933, 52889.665 25/04/13,07:05:30,10,08,1, 11.9,1,1, 1.650, 10524.134, 445.927, 52889.640 25/04/13,07:05:30,11,08,1, 11.9,1,1, 1.650, 10524.145, 445.926, 52889.591 25/04/13,07:05:30,12,08,1, 11.9,1,1, 1.650, 10524.175, 445.933, 52889.622 25/04/13,07:05:30,13,08,1, 11.9,1,1, 1.650, 10524.202, 445.909, 52889.549 25/04/13,07:05:30,14,08,1, 11.9,1,1, 1.650, 10524.227, 445.909, 52889.620 25/04/13,07:05:30,15,08,1, 11.9,1,1, 1.650, 10524.234, 445.896, 52889.627 25/04/13,07:05:30,16,08,1, 11.9,1,1, 1.650, 10524.245, 445.895, 52889.691 25/04/13,07:05:30,17,08,1, 11.9,1,1, 1.650, 10524.282, 445.902, 52889.659 25/04/13,07:05:30,18,08,1, 11.9,1,1, 1.650, 10524.299, 445.891, 52889.614 25/04/13,07:05:30,19,08,1, 11.9,1,1, 1.650, 10524.298, 445.901, 52889.652 25/04/13,07:05:31,00,08,1, 12.0,1,1, 1.650, 10524.290, 445.901, 52889.652 25/04/13,07:05:31,01,08,1, 12.0,1,1, 1.650, 10524.351, 445.882, 52889.620 25/04/13,07:05:31,02,08,1, 12.0,1,1, 1.650, 10524.359, 445.858, 52889.528 25/04/13,07:05:31,03,08,1, 12.0,1,1, 1.650, 10524.380, 445.891, 52889.638 25/04/13,07:05:31,04,08,1, 12.0,1,1, 1.650, 10524.410, 445.896, 52889.652 25/04/13,07:05:31,05,08,1, 12.0,1,1, 1.650, 10524.418, 445.894, 52889.622 25/04/13,07:05:31,06,08,1, 12.0,1,1, 1.650, 10524.441, 445.868, 52889.623 25/04/13,07:05:31,07,08,1, 12.0,1,1, 1.650, 10524.475, 445.875, 52889.616 25/04/13,07:05:31,08,08,1, 12.0,1,1, 1.650, 10524.468, 445.874, 52889.597 25/04/13,07:05:31,09,08,1, 12.0,1,1, 1.650, 10524.502, 445.881, 52889.674 25/04/13,07:05:31,10,08,1, 12.0,1,1, 1.650, 10524.507, 445.857, 52889.695 25/04/13,07:05:31,11,08,1, 12.0,1,1, 1.650, 10524.501, 445.873, 52889.717 25/04/13,07:05:31,12,08,1, 12.0,1,1, 1.650, 10524.555, 445.853, 52889.616 25/04/13,07:05:31,13,08,1, 12.0,1,1, 1.650, 10524.551, 445.846, 52889.650 25/04/13,07:05:31,14,08,1, 12.0,1,1, 1.650, 10524.565, 445.867, 52889.647 25/04/13,07:05:31,15,08,1, 12.0,1,1, 1.650, 10524.579, 445.853, 52889.736 25/04/13,07:05:31,16,08,1, 12.0,1,1, 1.650, 10524.619, 445.837, 52889.625 25/04/13,07:05:31,17,08,1, 12.0,1,1, 1.650, 10524.641, 445.856, 52889.636 25/04/13,07:05:31,18,08,1, 12.0,1,1, 1.650, 10524.642, 445.862, 52889.713 25/04/13,07:05:31,19,08,1, 12.0,1,1, 1.650, 10524.674, 445.833, 52889.623 25/04/13,07:05:32,00,08,1, 11.9,1,1, 1.649, 10524.673, 445.833, 52889.623 25/04/13,07:05:32,01,08,1, 11.9,1,1, 1.649, 10524.681, 445.855, 52889.660 25/04/13,07:05:32,02,08,1, 11.9,1,1, 1.649, 10524.705, 445.806, 52889.631 25/04/13,07:05:32,03,08,1, 11.9,1,1, 1.649, 10524.715, 445.835, 52889.695 25/04/13,07:05:32,04,08,1, 11.9,1,1, 1.649, 10524.724, 445.843, 52889.662 25/04/13,07:05:32,05,08,1, 11.9,1,1, 1.649, 10524.752, 445.836, 52889.654 25/04/13,07:05:32,06,08,1, 11.9,1,1, 1.649, 10524.762, 445.812, 52889.659 25/04/13,07:05:32,07,08,1, 11.9,1,1, 1.649, 10524.784, 445.800, 52889.675 25/04/13,07:05:32,08,08,1, 11.9,1,1, 1.649, 10524.795, 445.818, 52889.633 25/04/13,07:05:32,09,08,1, 11.9,1,1, 1.649, 10524.810, 445.799, 52889.690 25/04/13,07:05:32,10,08,1, 11.9,1,1, 1.649, 10524.827, 445.802, 52889.700 25/04/13,07:05:32,11,08,1, 11.9,1,1, 1.649, 10524.824, 445.789, 52889.674 25/04/13,07:05:32,12,08,1, 11.9,1,1, 1.649, 10524.820, 445.795, 52889.664 25/04/13,07:05:32,13,08,1, 11.9,1,1, 1.649, 10524.861, 445.792, 52889.672 25/04/13,07:05:32,14,08,1, 11.9,1,1, 1.649, 10524.864, 445.779, 52889.641 25/04/13,07:05:32,15,08,1, 11.9,1,1, 1.649, 10524.866, 445.777, 52889.677 25/04/13,07:05:32,16,08,1, 11.9,1,1, 1.649, 10524.909, 445.771, 52889.631 25/04/13,07:05:32,17,08,1, 11.9,1,1, 1.649, 10524.936, 445.775, 52889.651 25/04/13,07:05:32,18,08,1, 11.9,1,1, 1.649, 10524.941, 445.768, 52889.705 25/04/13,07:05:32,19,08,1, 11.9,1,1, 1.649, 10524.939, 445.742, 52889.684 25/04/13,07:05:33,00,08,1, 11.9,1,1, 1.651, 10524.932, 445.742, 52889.684 25/04/13,07:05:33,01,08,1, 11.9,1,1, 1.651, 10524.958, 445.735, 52889.703 25/04/13,07:05:33,02,08,1, 11.9,1,1, 1.651, 10524.968, 445.759, 52889.734 25/04/13,07:05:33,03,08,1, 11.9,1,1, 1.651, 10525.015, 445.757, 52889.692 25/04/13,07:05:33,04,08,1, 11.9,1,1, 1.651, 10525.001, 445.758, 52889.674 25/04/13,07:05:33,05,08,1, 11.9,1,1, 1.651, 10525.010, 445.728, 52889.659 25/04/13,07:05:33,06,08,1, 11.9,1,1, 1.651, 10525.043, 445.726, 52889.657 25/04/13,07:05:33,07,08,1, 11.9,1,1, 1.651, 10525.049, 445.708, 52889.749 25/04/13,07:05:33,08,08,1, 11.9,1,1, 1.651, 10525.053, 445.726, 52889.646 25/04/13,07:05:33,09,08,1, 11.9,1,1, 1.651, 10525.036, 445.721, 52889.708 25/04/13,07:05:33,10,08,1, 11.9,1,1, 1.651, 10525.107, 445.712, 52889.673 25/04/13,07:05:33,11,08,1, 11.9,1,1, 1.651, 10525.089, 445.724, 52889.773 25/04/13,07:05:33,12,08,1, 11.9,1,1, 1.651, 10525.097, 445.707, 52889.736 25/04/13,07:05:33,13,08,1, 11.9,1,1, 1.651, 10525.140, 445.704, 52889.745 25/04/13,07:05:33,14,08,1, 11.9,1,1, 1.651, 10525.126, 445.705, 52889.763 25/04/13,07:05:33,15,08,1, 11.9,1,1, 1.651, 10525.124, 445.701, 52889.783 25/04/13,07:05:33,16,08,1, 11.9,1,1, 1.651, 10525.159, 445.665, 52889.749 25/04/13,07:05:33,17,08,1, 11.9,1,1, 1.651, 10525.135, 445.683, 52889.744 25/04/13,07:05:33,18,08,1, 11.9,1,1, 1.651, 10525.168, 445.664, 52889.721 25/04/13,07:05:33,19,08,1, 11.9,1,1, 1.651, 10525.188, 445.664, 52889.738 25/04/13,07:05:34,00,08,1, 11.9,1,1, 1.649, 10525.182, 445.664, 52889.738 25/04/13,07:05:34,01,08,1, 11.9,1,1, 1.649, 10525.196, 445.663, 52889.790 25/04/13,07:05:34,02,08,1, 11.9,1,1, 1.649, 10525.209, 445.635, 52889.817 25/04/13,07:05:34,03,08,1, 11.9,1,1, 1.649, 10525.222, 445.649, 52889.736 25/04/13,07:05:34,04,08,1, 11.9,1,1, 1.649, 10525.206, 445.647, 52889.744 25/04/13,07:05:34,05,08,1, 11.9,1,1, 1.649, 10525.235, 445.618, 52889.825 25/04/13,07:05:34,06,08,1, 11.9,1,1, 1.649, 10525.234, 445.627, 52889.723 25/04/13,07:05:34,07,08,1, 11.9,1,1, 1.649, 10525.271, 445.629, 52889.744 25/04/13,07:05:34,08,08,1, 11.9,1,1, 1.649, 10525.321, 445.631, 52889.868 25/04/13,07:05:34,09,08,1, 11.9,1,1, 1.649, 10525.226, 445.621, 52889.750 25/04/13,07:05:34,10,08,1, 11.9,1,1, 1.649, 10525.291, 445.608, 52889.783 25/04/13,07:05:34,11,08,1, 11.9,1,1, 1.649, 10525.289, 445.624, 52889.874 25/04/13,07:05:34,12,08,1, 11.9,1,1, 1.649, 10525.294, 445.593, 52889.778 25/04/13,07:05:34,13,08,1, 11.9,1,1, 1.649, 10525.301, 445.575, 52889.756 25/04/13,07:05:34,14,08,1, 11.9,1,1, 1.649, 10525.304, 445.583, 52889.807 25/04/13,07:05:34,15,08,1, 11.9,1,1, 1.649, 10525.326, 445.585, 52889.803 25/04/13,07:05:34,16,08,1, 11.9,1,1, 1.649, 10525.378, 445.583, 52889.819 25/04/13,07:05:34,17,08,1, 11.9,1,1, 1.649, 10525.345, 445.571, 52889.693 25/04/13,07:05:34,18,08,1, 11.9,1,1, 1.649, 10525.350, 445.585, 52889.794 25/04/13,07:05:34,19,08,1, 11.9,1,1, 1.649, 10525.364, 445.570, 52889.729 25/04/13,07:05:35,00,07,1, 11.9,1,1, 1.652, 10525.358, 445.570, 52889.729 25/04/13,07:05:35,01,07,1, 11.9,1,1, 1.652, 10525.370, 445.528, 52889.733 25/04/13,07:05:35,02,07,1, 11.9,1,1, 1.652, 10525.358, 445.528, 52889.825 25/04/13,07:05:35,03,07,1, 11.9,1,1, 1.652, 10525.367, 445.533, 52889.830 25/04/13,07:05:35,04,07,1, 11.9,1,1, 1.652, 10525.383, 445.543, 52889.823 25/04/13,07:05:35,05,07,1, 11.9,1,1, 1.652, 10525.376, 445.511, 52889.778 25/04/13,07:05:35,06,07,1, 11.9,1,1, 1.652, 10525.408, 445.529, 52889.793 25/04/13,07:05:35,07,07,1, 11.9,1,1, 1.652, 10525.412, 445.510, 52889.840 25/04/13,07:05:35,08,07,1, 11.9,1,1, 1.652, 10525.409, 445.501, 52889.752 25/04/13,07:05:35,09,07,1, 11.9,1,1, 1.652, 10525.407, 445.503, 52889.843 25/04/13,07:05:35,10,07,1, 11.9,1,1, 1.652, 10525.395, 445.480, 52889.839 25/04/13,07:05:35,11,07,1, 11.9,1,1, 1.652, 10525.402, 445.476, 52889.887 25/04/13,07:05:35,12,07,1, 11.9,1,1, 1.652, 10525.422, 445.476, 52889.835 25/04/13,07:05:35,13,07,1, 11.9,1,1, 1.652, 10525.444, 445.480, 52889.784 25/04/13,07:05:35,14,07,1, 11.9,1,1, 1.652, 10525.420, 445.438, 52889.786 25/04/13,07:05:35,15,07,1, 11.9,1,1, 1.652, 10525.408, 445.477, 52889.892 25/04/13,07:05:35,16,07,1, 11.9,1,1, 1.652, 10525.440, 445.473, 52889.878 25/04/13,07:05:35,17,07,1, 11.9,1,1, 1.652, 10525.414, 445.427, 52889.790 25/04/13,07:05:35,18,07,1, 11.9,1,1, 1.652, 10525.444, 445.437, 52889.902 25/04/13,07:05:35,19,07,1, 11.9,1,1, 1.652, 10525.439, 445.434, 52889.828 25/04/13,07:05:36,00,08,1, 11.9,1,1, 1.650, 10525.433, 445.434, 52889.828 25/04/13,07:05:36,01,08,1, 11.9,1,1, 1.650, 10525.477, 445.418, 52889.836 25/04/13,07:05:36,02,08,1, 11.9,1,1, 1.650, 10525.469, 445.391, 52889.888 25/04/13,07:05:36,03,08,1, 11.9,1,1, 1.650, 10525.452, 445.405, 52889.926 25/04/13,07:05:36,04,08,1, 11.9,1,1, 1.650, 10525.463, 445.389, 52889.824 25/04/13,07:05:36,05,08,1, 11.9,1,1, 1.650, 10525.493, 445.388, 52889.816 25/04/13,07:05:36,06,08,1, 11.9,1,1, 1.650, 10525.449, 445.374, 52889.871 25/04/13,07:05:36,07,08,1, 11.9,1,1, 1.650, 10525.472, 445.347, 52889.909 25/04/13,07:05:36,08,08,1, 11.9,1,1, 1.650, 10525.465, 445.376, 52889.802 25/04/13,07:05:36,09,08,1, 11.9,1,1, 1.650, 10525.453, 445.360, 52889.873 25/04/13,07:05:36,10,08,1, 11.9,1,1, 1.650, 10525.472, 445.374, 52889.854 25/04/13,07:05:36,11,08,1, 11.9,1,1, 1.650, 10525.483, 445.348, 52889.897 25/04/13,07:05:36,12,08,1, 11.9,1,1, 1.650, 10525.491, 445.351, 52889.797 25/04/13,07:05:36,13,08,1, 11.9,1,1, 1.650, 10525.470, 445.322, 52889.889 25/04/13,07:05:36,14,08,1, 11.9,1,1, 1.650, 10525.485, 445.341, 52889.902 25/04/13,07:05:36,15,08,1, 11.9,1,1, 1.650, 10525.470, 445.338, 52889.893 25/04/13,07:05:36,16,08,1, 11.9,1,1, 1.650, 10525.499, 445.336, 52889.841 25/04/13,07:05:36,17,08,1, 11.9,1,1, 1.650, 10525.473, 445.330, 52889.876 25/04/13,07:05:36,18,08,1, 11.9,1,1, 1.650, 10525.470, 445.335, 52889.891 25/04/13,07:05:36,19,08,1, 11.9,1,1, 1.650, 10525.477, 445.331, 52889.952 25/04/13,07:05:37,00,08,1, 11.9,1,1, 1.648, 10525.475, 445.331, 52889.952 25/04/13,07:05:37,01,08,1, 11.9,1,1, 1.648, 10525.476, 445.331, 52889.911 25/04/13,07:05:37,02,08,1, 11.9,1,1, 1.648, 10525.489, 445.320, 52889.969 25/04/13,07:05:37,03,08,1, 11.9,1,1, 1.648, 10525.464, 445.312, 52889.881 25/04/13,07:05:37,04,08,1, 11.9,1,1, 1.648, 10525.462, 445.303, 52889.870 25/04/13,07:05:37,05,08,1, 11.9,1,1, 1.648, 10525.474, 445.334, 52889.951 25/04/13,07:05:37,06,08,1, 11.9,1,1, 1.648, 10525.458, 445.310, 52889.931 25/04/13,07:05:37,07,08,1, 11.9,1,1, 1.648, 10525.470, 445.296, 52889.982 25/04/13,07:05:37,08,08,1, 11.9,1,1, 1.648, 10525.466, 445.290, 52889.916 25/04/13,07:05:37,09,08,1, 11.9,1,1, 1.648, 10525.511, 445.303, 52889.988 25/04/13,07:05:37,10,08,1, 11.9,1,1, 1.648, 10525.500, 445.277, 52889.978 25/04/13,07:05:37,11,08,1, 11.9,1,1, 1.648, 10525.463, 445.275, 52889.965 25/04/13,07:05:37,12,08,1, 11.9,1,1, 1.648, 10525.481, 445.283, 52889.938 25/04/13,07:05:37,13,08,1, 11.9,1,1, 1.648, 10525.485, 445.296, 52889.926 25/04/13,07:05:37,14,08,1, 11.9,1,1, 1.648, 10525.454, 445.300, 52889.969 25/04/13,07:05:37,15,08,1, 11.9,1,1, 1.648, 10525.468, 445.289, 52890.024 25/04/13,07:05:37,16,08,1, 11.9,1,1, 1.648, 10525.512, 445.282, 52889.972 25/04/13,07:05:37,17,08,1, 11.9,1,1, 1.648, 10525.480, 445.291, 52890.027 25/04/13,07:05:37,18,08,1, 11.9,1,1, 1.648, 10525.473, 445.291, 52890.032 25/04/13,07:05:37,19,08,1, 11.9,1,1, 1.648, 10525.478, 445.241, 52889.927 25/04/13,07:05:38,00,09,1, 11.9,1,1, 1.654, 10525.475, 445.241, 52889.927 25/04/13,07:05:38,01,09,1, 11.9,1,1, 1.654, 10525.446, 445.257, 52890.038 25/04/13,07:05:38,02,09,1, 11.9,1,1, 1.654, 10525.462, 445.265, 52889.996 25/04/13,07:05:38,03,09,1, 11.9,1,1, 1.654, 10525.451, 445.257, 52890.028 25/04/13,07:05:38,04,09,1, 11.9,1,1, 1.654, 10525.456, 445.251, 52889.952 25/04/13,07:05:38,05,09,1, 11.9,1,1, 1.654, 10525.463, 445.245, 52889.931 25/04/13,07:05:38,06,09,1, 11.9,1,1, 1.654, 10525.432, 445.258, 52890.047 25/04/13,07:05:38,07,09,1, 11.9,1,1, 1.654, 10525.434, 445.243, 52890.058 25/04/13,07:05:38,08,09,1, 11.9,1,1, 1.654, 10525.466, 445.252, 52890.020 25/04/13,07:05:38,09,09,1, 11.9,1,1, 1.654, 10525.457, 445.253, 52890.062 25/04/13,07:05:38,10,09,1, 11.9,1,1, 1.654, 10525.438, 445.248, 52889.982 25/04/13,07:05:38,11,09,1, 11.9,1,1, 1.654, 10525.456, 445.246, 52890.017 25/04/13,07:05:38,12,09,1, 11.9,1,1, 1.654, 10525.446, 445.242, 52890.014 25/04/13,07:05:38,13,09,1, 11.9,1,1, 1.654, 10525.418, 445.254, 52890.110 25/04/13,07:05:38,14,09,1, 11.9,1,1, 1.654, 10525.447, 445.268, 52890.025 25/04/13,07:05:38,15,09,1, 11.9,1,1, 1.654, 10525.417, 445.248, 52890.006 25/04/13,07:05:38,16,09,1, 11.9,1,1, 1.654, 10525.440, 445.260, 52890.071 25/04/13,07:05:38,17,09,1, 11.9,1,1, 1.654, 10525.421, 445.254, 52890.003 25/04/13,07:05:38,18,09,1, 11.9,1,1, 1.654, 10525.426, 445.245, 52889.995 25/04/13,07:05:38,19,09,1, 11.9,1,1, 1.654, 10525.426, 445.255, 52889.996 25/04/13,07:05:39,00,09,1, 12.0,1,1, 1.652, 10525.424, 445.255, 52889.996 25/04/13,07:05:39,01,09,1, 12.0,1,1, 1.652, 10525.429, 445.257, 52890.016 25/04/13,07:05:39,02,09,1, 12.0,1,1, 1.652, 10525.404, 445.258, 52889.966 25/04/13,07:05:39,03,09,1, 12.0,1,1, 1.652, 10525.413, 445.235, 52890.077 25/04/13,07:05:39,04,09,1, 12.0,1,1, 1.652, 10525.430, 445.252, 52890.091 25/04/13,07:05:39,05,09,1, 12.0,1,1, 1.652, 10525.396, 445.257, 52890.094 25/04/13,07:05:39,06,09,1, 12.0,1,1, 1.652, 10525.417, 445.275, 52890.126 25/04/13,07:05:39,07,09,1, 12.0,1,1, 1.652, 10525.410, 445.262, 52890.059 25/04/13,07:05:39,08,09,1, 12.0,1,1, 1.652, 10525.387, 445.262, 52890.003 25/04/13,07:05:39,09,09,1, 12.0,1,1, 1.652, 10525.410, 445.265, 52890.117 25/04/13,07:05:39,10,09,1, 12.0,1,1, 1.652, 10525.366, 445.262, 52890.048 25/04/13,07:05:39,11,09,1, 12.0,1,1, 1.652, 10525.378, 445.263, 52890.090 25/04/13,07:05:39,12,09,1, 12.0,1,1, 1.652, 10525.363, 445.261, 52890.161 25/04/13,07:05:39,13,09,1, 12.0,1,1, 1.652, 10525.350, 445.269, 52890.092 25/04/13,07:05:39,14,09,1, 12.0,1,1, 1.652, 10525.382, 445.270, 52890.074 25/04/13,07:05:39,15,09,1, 12.0,1,1, 1.652, 10525.368, 445.271, 52890.104 25/04/13,07:05:39,16,09,1, 12.0,1,1, 1.652, 10525.378, 445.271, 52890.101 25/04/13,07:05:39,17,09,1, 12.0,1,1, 1.652, 10525.366, 445.284, 52890.077 25/04/13,07:05:39,18,09,1, 12.0,1,1, 1.652, 10525.351, 445.272, 52890.128 25/04/13,07:05:39,19,09,1, 12.0,1,1, 1.652, 10525.363, 445.254, 52890.069 25/04/13,07:05:40,00,09,1, 11.9,1,1, 1.652, 10525.358, 445.254, 52890.069 25/04/13,07:05:40,01,09,1, 11.9,1,1, 1.652, 10525.355, 445.289, 52890.129 25/04/13,07:05:40,02,09,1, 11.9,1,1, 1.652, 10525.347, 445.298, 52890.142 25/04/13,07:05:40,03,09,1, 11.9,1,1, 1.652, 10525.325, 445.298, 52890.168 25/04/13,07:05:40,04,09,1, 11.9,1,1, 1.652, 10525.330, 445.297, 52890.127 25/04/13,07:05:40,05,09,1, 11.9,1,1, 1.652, 10525.321, 445.281, 52890.151 25/04/13,07:05:40,06,09,1, 11.9,1,1, 1.652, 10525.313, 445.282, 52890.122 25/04/13,07:05:40,07,09,1, 11.9,1,1, 1.652, 10525.314, 445.307, 52890.120 25/04/13,07:05:40,08,09,1, 11.9,1,1, 1.652, 10525.304, 445.270, 52890.119 25/04/13,07:05:40,09,09,1, 11.9,1,1, 1.652, 10525.307, 445.304, 52890.119 25/04/13,07:05:40,10,09,1, 11.9,1,1, 1.652, 10525.316, 445.309, 52890.167 25/04/13,07:05:40,11,09,1, 11.9,1,1, 1.652, 10525.293, 445.309, 52890.171 25/04/13,07:05:40,12,09,1, 11.9,1,1, 1.652, 10525.257, 445.317, 52890.220 25/04/13,07:05:40,13,09,1, 11.9,1,1, 1.652, 10525.274, 445.331, 52890.120 25/04/13,07:05:40,14,09,1, 11.9,1,1, 1.652, 10525.278, 445.316, 52890.178 25/04/13,07:05:40,15,09,1, 11.9,1,1, 1.652, 10525.254, 445.314, 52890.123 25/04/13,07:05:40,16,09,1, 11.9,1,1, 1.652, 10525.260, 445.312, 52890.155 25/04/13,07:05:40,17,09,1, 11.9,1,1, 1.652, 10525.254, 445.318, 52890.233 25/04/13,07:05:40,18,09,1, 11.9,1,1, 1.652, 10525.247, 445.320, 52890.202 25/04/13,07:05:40,19,09,1, 11.9,1,1, 1.652, 10525.236, 445.327, 52890.200 25/04/13,07:05:41,00,08,1, 11.9,1,1, 1.651, 10525.233, 445.327, 52890.200 25/04/13,07:05:41,01,08,1, 11.9,1,1, 1.651, 10525.238, 445.327, 52890.251 25/04/13,07:05:41,02,08,1, 11.9,1,1, 1.651, 10525.231, 445.345, 52890.301 25/04/13,07:05:41,03,08,1, 11.9,1,1, 1.651, 10525.239, 445.330, 52890.207 25/04/13,07:05:41,04,08,1, 11.9,1,1, 1.651, 10525.218, 445.344, 52890.207 25/04/13,07:05:41,05,08,1, 11.9,1,1, 1.651, 10525.220, 445.345, 52890.211 25/04/13,07:05:41,06,08,1, 11.9,1,1, 1.651, 10525.215, 445.355, 52890.225 25/04/13,07:05:41,07,08,1, 11.9,1,1, 1.651, 10525.209, 445.375, 52890.224 25/04/13,07:05:41,08,08,1, 11.9,1,1, 1.651, 10525.201, 445.369, 52890.232 25/04/13,07:05:41,09,08,1, 11.9,1,1, 1.651, 10525.201, 445.379, 52890.248 25/04/13,07:05:41,10,08,1, 11.9,1,1, 1.651, 10525.209, 445.376, 52890.249 25/04/13,07:05:41,11,08,1, 11.9,1,1, 1.651, 10525.204, 445.373, 52890.326 25/04/13,07:05:41,12,08,1, 11.9,1,1, 1.651, 10525.166, 445.382, 52890.227 25/04/13,07:05:41,13,08,1, 11.9,1,1, 1.651, 10525.172, 445.385, 52890.294 25/04/13,07:05:41,14,08,1, 11.9,1,1, 1.651, 10525.157, 445.409, 52890.224 25/04/13,07:05:41,15,08,1, 11.9,1,1, 1.651, 10525.183, 445.421, 52890.291 25/04/13,07:05:41,16,08,1, 11.9,1,1, 1.651, 10525.188, 445.417, 52890.321 25/04/13,07:05:41,17,08,1, 11.9,1,1, 1.651, 10525.148, 445.428, 52890.321 25/04/13,07:05:41,18,08,1, 11.9,1,1, 1.651, 10525.132, 445.427, 52890.297 25/04/13,07:05:41,19,08,1, 11.9,1,1, 1.651, 10525.168, 445.423, 52890.250 25/04/13,07:05:42,00,07,1, 11.9,1,1, 1.655, 10525.166, 445.423, 52890.250 25/04/13,07:05:42,01,07,1, 11.9,1,1, 1.655, 10525.132, 445.461, 52890.326 25/04/13,07:05:42,02,07,1, 11.9,1,1, 1.655, 10525.136, 445.436, 52890.305 25/04/13,07:05:42,03,07,1, 11.9,1,1, 1.655, 10525.140, 445.458, 52890.299 25/04/13,07:05:42,04,07,1, 11.9,1,1, 1.655, 10525.156, 445.457, 52890.301 25/04/13,07:05:42,05,07,1, 11.9,1,1, 1.655, 10525.108, 445.461, 52890.294 25/04/13,07:05:42,06,07,1, 11.9,1,1, 1.655, 10525.105, 445.465, 52890.405 25/04/13,07:05:42,07,07,1, 11.9,1,1, 1.655, 10525.103, 445.455, 52890.306 25/04/13,07:05:42,08,07,1, 11.9,1,1, 1.655, 10525.105, 445.482, 52890.330 25/04/13,07:05:42,09,07,1, 11.9,1,1, 1.655, 10525.101, 445.482, 52890.311 25/04/13,07:05:42,10,07,1, 11.9,1,1, 1.655, 10525.108, 445.484, 52890.304 25/04/13,07:05:42,11,07,1, 11.9,1,1, 1.655, 10525.098, 445.492, 52890.341 25/04/13,07:05:42,12,07,1, 11.9,1,1, 1.655, 10525.097, 445.472, 52890.352 25/04/13,07:05:42,13,07,1, 11.9,1,1, 1.655, 10525.082, 445.489, 52890.321 25/04/13,07:05:42,14,07,1, 11.9,1,1, 1.655, 10525.087, 445.469, 52890.284 25/04/13,07:05:42,15,07,1, 11.9,1,1, 1.655, 10525.108, 445.497, 52890.252 25/04/13,07:05:42,16,07,1, 11.9,1,1, 1.655, 10525.057, 445.540, 52890.391 25/04/13,07:05:42,17,07,1, 11.9,1,1, 1.655, 10525.066, 445.512, 52890.387 25/04/13,07:05:42,18,07,1, 11.9,1,1, 1.655, 10525.029, 445.538, 52890.368 25/04/13,07:05:42,19,07,1, 11.9,1,1, 1.655, 10525.059, 445.527, 52890.405 25/04/13,07:05:43,00,08,1, 11.9,1,1, 1.653, 10525.057, 445.527, 52890.405 25/04/13,07:05:43,01,08,1, 11.9,1,1, 1.653, 10525.057, 445.555, 52890.371 25/04/13,07:05:43,02,08,1, 11.9,1,1, 1.653, 10525.047, 445.582, 52890.349 25/04/13,07:05:43,03,08,1, 11.9,1,1, 1.653, 10525.039, 445.558, 52890.420 25/04/13,07:05:43,04,08,1, 11.9,1,1, 1.653, 10525.035, 445.574, 52890.441 25/04/13,07:05:43,05,08,1, 11.9,1,1, 1.653, 10525.021, 445.576, 52890.373 25/04/13,07:05:43,06,08,1, 11.9,1,1, 1.653, 10525.023, 445.602, 52890.455 25/04/13,07:05:43,07,08,1, 11.9,1,1, 1.653, 10525.015, 445.590, 52890.407 25/04/13,07:05:43,08,08,1, 11.9,1,1, 1.653, 10525.004, 445.613, 52890.447 25/04/13,07:05:43,09,08,1, 11.9,1,1, 1.653, 10525.034, 445.599, 52890.446 25/04/13,07:05:43,10,08,1, 11.9,1,1, 1.653, 10525.015, 445.618, 52890.420 25/04/13,07:05:43,11,08,1, 11.9,1,1, 1.653, 10525.012, 445.618, 52890.473 25/04/13,07:05:43,12,08,1, 11.9,1,1, 1.653, 10525.024, 445.618, 52890.415 25/04/13,07:05:43,13,08,1, 11.9,1,1, 1.653, 10524.991, 445.633, 52890.473 25/04/13,07:05:43,14,08,1, 11.9,1,1, 1.653, 10524.988, 445.643, 52890.454 25/04/13,07:05:43,15,08,1, 11.9,1,1, 1.653, 10525.004, 445.653, 52890.470 25/04/13,07:05:43,16,08,1, 11.9,1,1, 1.653, 10524.983, 445.629, 52890.449 25/04/13,07:05:43,17,08,1, 11.9,1,1, 1.653, 10524.990, 445.638, 52890.465 25/04/13,07:05:43,18,08,1, 11.9,1,1, 1.653, 10524.995, 445.673, 52890.402 25/04/13,07:05:43,19,08,1, 11.9,1,1, 1.653, 10524.984, 445.661, 52890.412 25/04/13,07:05:44,00,08,1, 11.9,1,1, 1.651, 10524.982, 445.661, 52890.412 25/04/13,07:05:44,01,08,1, 11.9,1,1, 1.651, 10524.960, 445.684, 52890.465 25/04/13,07:05:44,02,08,1, 11.9,1,1, 1.651, 10524.972, 445.670, 52890.452 25/04/13,07:05:44,03,08,1, 11.9,1,1, 1.651, 10524.958, 445.690, 52890.499 25/04/13,07:05:44,04,08,1, 11.9,1,1, 1.651, 10524.950, 445.691, 52890.454 25/04/13,07:05:44,05,08,1, 11.9,1,1, 1.651, 10524.948, 445.712, 52890.419 25/04/13,07:05:44,06,08,1, 11.9,1,1, 1.651, 10524.970, 445.717, 52890.474 25/04/13,07:05:44,07,08,1, 11.9,1,1, 1.651, 10524.908, 445.710, 52890.451 25/04/13,07:05:44,08,08,1, 11.9,1,1, 1.651, 10524.968, 445.723, 52890.517 25/04/13,07:05:44,09,08,1, 11.9,1,1, 1.651, 10524.933, 445.726, 52890.500 25/04/13,07:05:44,10,08,1, 11.9,1,1, 1.651, 10524.925, 445.741, 52890.487 25/04/13,07:05:44,11,08,1, 11.9,1,1, 1.651, 10524.945, 445.739, 52890.521 25/04/13,07:05:44,12,08,1, 11.9,1,1, 1.651, 10524.948, 445.752, 52890.425 25/04/13,07:05:44,13,08,1, 11.9,1,1, 1.651, 10524.918, 445.746, 52890.493 25/04/13,07:05:44,14,08,1, 11.9,1,1, 1.651, 10524.920, 445.748, 52890.506 25/04/13,07:05:44,15,08,1, 11.9,1,1, 1.651, 10524.915, 445.772, 52890.488 25/04/13,07:05:44,16,08,1, 11.9,1,1, 1.651, 10524.913, 445.785, 52890.522 25/04/13,07:05:44,17,08,1, 11.9,1,1, 1.651, 10524.886, 445.783, 52890.515 25/04/13,07:05:44,18,08,1, 11.9,1,1, 1.651, 10524.884, 445.799, 52890.564 25/04/13,07:05:44,19,08,1, 11.9,1,1, 1.651, 10524.905, 445.769, 52890.443 25/04/13,07:05:45,00,07,1, 12.0,1,1, 1.653, 10524.899, 445.769, 52890.443 25/04/13,07:05:45,01,07,1, 12.0,1,1, 1.653, 10524.885, 445.795, 52890.481 25/04/13,07:05:45,02,07,1, 12.0,1,1, 1.653, 10524.908, 445.780, 52890.509 25/04/13,07:05:45,03,07,1, 12.0,1,1, 1.653, 10524.881, 445.811, 52890.477 25/04/13,07:05:45,04,07,1, 12.0,1,1, 1.653, 10524.889, 445.811, 52890.538 25/04/13,07:05:45,05,07,1, 12.0,1,1, 1.653, 10524.891, 445.780, 52890.501 25/04/13,07:05:45,06,07,1, 12.0,1,1, 1.653, 10524.868, 445.818, 52890.529 25/04/13,07:05:45,07,07,1, 12.0,1,1, 1.653, 10524.886, 445.817, 52890.565 25/04/13,07:05:45,08,07,1, 12.0,1,1, 1.653, 10524.898, 445.825, 52890.495 25/04/13,07:05:45,09,07,1, 12.0,1,1, 1.653, 10524.866, 445.828, 52890.522 25/04/13,07:05:45,10,07,1, 12.0,1,1, 1.653, 10524.881, 445.815, 52890.506 25/04/13,07:05:45,11,07,1, 12.0,1,1, 1.653, 10524.852, 445.835, 52890.478 25/04/13,07:05:45,12,07,1, 12.0,1,1, 1.653, 10524.872, 445.870, 52890.572 25/04/13,07:05:45,13,07,1, 12.0,1,1, 1.653, 10524.887, 445.859, 52890.564 25/04/13,07:05:45,14,07,1, 12.0,1,1, 1.653, 10524.858, 445.861, 52890.493 25/04/13,07:05:45,15,07,1, 12.0,1,1, 1.653, 10524.842, 445.865, 52890.556 25/04/13,07:05:45,16,07,1, 12.0,1,1, 1.653, 10524.849, 445.850, 52890.519 25/04/13,07:05:45,17,07,1, 12.0,1,1, 1.653, 10524.872, 445.855, 52890.572 25/04/13,07:05:45,18,07,1, 12.0,1,1, 1.653, 10524.845, 445.867, 52890.533 25/04/13,07:05:45,19,07,1, 12.0,1,1, 1.653, 10524.846, 445.882, 52890.558 25/04/13,07:05:46,00,07,1, 11.9,1,1, 1.651, 10524.840, 445.882, 52890.558 25/04/13,07:05:46,01,07,1, 11.9,1,1, 1.651, 10524.823, 445.883, 52890.550 25/04/13,07:05:46,02,07,1, 11.9,1,1, 1.651, 10524.848, 445.889, 52890.591 25/04/13,07:05:46,03,07,1, 11.9,1,1, 1.651, 10524.869, 445.896, 52890.576 25/04/13,07:05:46,04,07,1, 11.9,1,1, 1.651, 10524.822, 445.907, 52890.549 25/04/13,07:05:46,05,07,1, 11.9,1,1, 1.651, 10524.819, 445.907, 52890.537 25/04/13,07:05:46,06,07,1, 11.9,1,1, 1.651, 10524.849, 445.890, 52890.526 25/04/13,07:05:46,07,07,1, 11.9,1,1, 1.651, 10524.824, 445.895, 52890.603 25/04/13,07:05:46,08,07,1, 11.9,1,1, 1.651, 10524.823, 445.895, 52890.513 25/04/13,07:05:46,09,07,1, 11.9,1,1, 1.651, 10524.782, 445.907, 52890.574 25/04/13,07:05:46,10,07,1, 11.9,1,1, 1.651, 10524.804, 445.919, 52890.575 25/04/13,07:05:46,11,07,1, 11.9,1,1, 1.651, 10524.781, 445.913, 52890.610 25/04/13,07:05:46,12,07,1, 11.9,1,1, 1.651, 10524.829, 445.936, 52890.568 25/04/13,07:05:46,13,07,1, 11.9,1,1, 1.651, 10524.789, 445.923, 52890.578 25/04/13,07:05:46,14,07,1, 11.9,1,1, 1.651, 10524.797, 445.932, 52890.595 25/04/13,07:05:46,15,07,1, 11.9,1,1, 1.651, 10524.803, 445.948, 52890.560 25/04/13,07:05:46,16,07,1, 11.9,1,1, 1.651, 10524.785, 445.968, 52890.513 25/04/13,07:05:46,17,07,1, 11.9,1,1, 1.651, 10524.772, 445.945, 52890.605 25/04/13,07:05:46,18,07,1, 11.9,1,1, 1.651, 10524.784, 445.923, 52890.592 25/04/13,07:05:46,19,07,1, 11.9,1,1, 1.651, 10524.763, 445.931, 52890.570 25/04/13,07:05:47,00,07,1, 11.9,1,1, 1.656, 10524.757, 445.931, 52890.570 25/04/13,07:05:47,01,07,1, 11.9,1,1, 1.656, 10524.779, 445.966, 52890.581 25/04/13,07:05:47,02,07,1, 11.9,1,1, 1.656, 10524.761, 445.974, 52890.569 25/04/13,07:05:47,03,07,1, 11.9,1,1, 1.656, 10524.769, 445.990, 52890.593 25/04/13,07:05:47,04,07,1, 11.9,1,1, 1.656, 10524.783, 445.963, 52890.571 25/04/13,07:05:47,05,07,1, 11.9,1,1, 1.656, 10524.756, 445.982, 52890.655 25/04/13,07:05:47,06,07,1, 11.9,1,1, 1.656, 10524.789, 445.995, 52890.564 25/04/13,07:05:47,07,07,1, 11.9,1,1, 1.656, 10524.790, 446.007, 52890.593 25/04/13,07:05:47,08,07,1, 11.9,1,1, 1.656, 10524.778, 446.000, 52890.669 25/04/13,07:05:47,09,07,1, 11.9,1,1, 1.656, 10524.791, 446.003, 52890.620 25/04/13,07:05:47,10,07,1, 11.9,1,1, 1.656, 10524.767, 445.993, 52890.622 25/04/13,07:05:47,11,07,1, 11.9,1,1, 1.656, 10524.779, 446.007, 52890.605 25/04/13,07:05:47,12,07,1, 11.9,1,1, 1.656, 10524.768, 446.012, 52890.597 25/04/13,07:05:47,13,07,1, 11.9,1,1, 1.656, 10524.777, 446.025, 52890.635 25/04/13,07:05:47,14,07,1, 11.9,1,1, 1.656, 10524.754, 446.065, 52890.652 25/04/13,07:05:47,15,07,1, 11.9,1,1, 1.656, 10524.780, 446.036, 52890.580 25/04/13,07:05:47,16,07,1, 11.9,1,1, 1.656, 10524.727, 446.030, 52890.616 25/04/13,07:05:47,17,07,1, 11.9,1,1, 1.656, 10524.758, 446.028, 52890.538 25/04/13,07:05:47,18,07,1, 11.9,1,1, 1.656, 10524.747, 446.043, 52890.612 25/04/13,07:05:47,19,07,1, 11.9,1,1, 1.656, 10524.764, 446.052, 52890.591 25/04/13,07:05:48,00,08,1, 11.9,1,1, 1.653, 10524.757, 446.052, 52890.591 25/04/13,07:05:48,01,08,1, 11.9,1,1, 1.653, 10524.721, 446.066, 52890.555 25/04/13,07:05:48,02,08,1, 11.9,1,1, 1.653, 10524.723, 446.078, 52890.622 25/04/13,07:05:48,03,08,1, 11.9,1,1, 1.653, 10524.763, 446.077, 52890.617 25/04/13,07:05:48,04,08,1, 11.9,1,1, 1.653, 10524.753, 446.084, 52890.622 25/04/13,07:05:48,05,08,1, 11.9,1,1, 1.653, 10524.732, 446.106, 52890.611 25/04/13,07:05:48,06,08,1, 11.9,1,1, 1.653, 10524.736, 446.085, 52890.635 25/04/13,07:05:48,07,08,1, 11.9,1,1, 1.653, 10524.741, 446.079, 52890.636 25/04/13,07:05:48,08,08,1, 11.9,1,1, 1.653, 10524.745, 446.130, 52890.648 25/04/13,07:05:48,09,08,1, 11.9,1,1, 1.653, 10524.735, 446.089, 52890.607 25/04/13,07:05:48,10,08,1, 11.9,1,1, 1.653, 10524.746, 446.105, 52890.616 25/04/13,07:05:48,11,08,1, 11.9,1,1, 1.653, 10524.742, 446.105, 52890.624 25/04/13,07:05:48,12,08,1, 11.9,1,1, 1.653, 10524.727, 446.109, 52890.639 25/04/13,07:05:48,13,08,1, 11.9,1,1, 1.653, 10524.749, 446.093, 52890.644 25/04/13,07:05:48,14,08,1, 11.9,1,1, 1.653, 10524.732, 446.129, 52890.672 25/04/13,07:05:48,15,08,1, 11.9,1,1, 1.653, 10524.716, 446.133, 52890.635 25/04/13,07:05:48,16,08,1, 11.9,1,1, 1.653, 10524.729, 446.101, 52890.709 25/04/13,07:05:48,17,08,1, 11.9,1,1, 1.653, 10524.717, 446.127, 52890.641 25/04/13,07:05:48,18,08,1, 11.9,1,1, 1.653, 10524.722, 446.123, 52890.651 25/04/13,07:05:48,19,08,1, 11.9,1,1, 1.653, 10524.724, 446.136, 52890.662 25/04/13,07:05:49,00,08,1, 11.9,1,1, 1.654, 10524.724, 446.136, 52890.662 25/04/13,07:05:49,01,08,1, 11.9,1,1, 1.654, 10524.709, 446.143, 52890.667 25/04/13,07:05:49,02,08,1, 11.9,1,1, 1.654, 10524.742, 446.151, 52890.802 25/04/13,07:05:49,03,08,1, 11.9,1,1, 1.654, 10524.693, 446.157, 52890.693 25/04/13,07:05:49,04,08,1, 11.9,1,1, 1.654, 10524.670, 446.147, 52890.805 25/04/13,07:05:49,05,08,1, 11.9,1,1, 1.654, 10524.688, 446.167, 52890.656 25/04/13,07:05:49,06,08,1, 11.9,1,1, 1.654, 10524.672, 446.179, 52890.667 25/04/13,07:05:49,07,08,1, 11.9,1,1, 1.654, 10524.688, 446.181, 52890.625 25/04/13,07:05:49,08,08,1, 11.9,1,1, 1.654, 10524.698, 446.172, 52890.663 25/04/13,07:05:49,09,08,1, 11.9,1,1, 1.654, 10524.723, 446.150, 52890.737 25/04/13,07:05:49,10,08,1, 11.9,1,1, 1.654, 10524.697, 446.177, 52890.665 25/04/13,07:05:49,11,08,1, 11.9,1,1, 1.654, 10524.677, 446.189, 52890.670 25/04/13,07:05:49,12,08,1, 11.9,1,1, 1.654, 10524.699, 446.182, 52890.649 25/04/13,07:05:49,13,08,1, 11.9,1,1, 1.654, 10524.706, 446.192, 52890.619 25/04/13,07:05:49,14,08,1, 11.9,1,1, 1.654, 10524.673, 446.178, 52890.662 25/04/13,07:05:49,15,08,1, 11.9,1,1, 1.654, 10524.674, 446.185, 52890.687 25/04/13,07:05:49,16,08,1, 11.9,1,1, 1.654, 10524.697, 446.211, 52890.725 25/04/13,07:05:49,17,08,1, 11.9,1,1, 1.654, 10524.667, 446.211, 52890.729 25/04/13,07:05:49,18,08,1, 11.9,1,1, 1.654, 10524.688, 446.200, 52890.638 25/04/13,07:05:49,19,08,1, 11.9,1,1, 1.654, 10524.685, 446.223, 52890.665 25/04/13,07:05:50,00,07,1, 11.9,1,1, 1.656, 10524.682, 446.223, 52890.665 25/04/13,07:05:50,01,07,1, 11.9,1,1, 1.656, 10524.680, 446.214, 52890.699 25/04/13,07:05:50,02,07,1, 11.9,1,1, 1.656, 10524.683, 446.217, 52890.643 25/04/13,07:05:50,03,07,1, 11.9,1,1, 1.656, 10524.681, 446.221, 52890.651 25/04/13,07:05:50,04,07,1, 11.9,1,1, 1.656, 10524.660, 446.216, 52890.716 25/04/13,07:05:50,05,07,1, 11.9,1,1, 1.656, 10524.656, 446.242, 52890.664 25/04/13,07:05:50,06,07,1, 11.9,1,1, 1.656, 10524.639, 446.250, 52890.672 25/04/13,07:05:50,07,07,1, 11.9,1,1, 1.656, 10524.667, 446.234, 52890.755 25/04/13,07:05:50,08,07,1, 11.9,1,1, 1.656, 10524.667, 446.249, 52890.681 25/04/13,07:05:50,09,07,1, 11.9,1,1, 1.656, 10524.664, 446.255, 52890.733 25/04/13,07:05:50,10,07,1, 11.9,1,1, 1.656, 10524.670, 446.261, 52890.714 25/04/13,07:05:50,11,07,1, 11.9,1,1, 1.656, 10524.674, 446.263, 52890.716 25/04/13,07:05:50,12,07,1, 11.9,1,1, 1.656, 10524.652, 446.267, 52890.747 25/04/13,07:05:50,13,07,1, 11.9,1,1, 1.656, 10524.667, 446.255, 52890.707 25/04/13,07:05:50,14,07,1, 11.9,1,1, 1.656, 10524.656, 446.254, 52890.701 25/04/13,07:05:50,15,07,1, 11.9,1,1, 1.656, 10524.648, 446.288, 52890.730 25/04/13,07:05:50,16,07,1, 11.9,1,1, 1.656, 10524.663, 446.253, 52890.769 25/04/13,07:05:50,17,07,1, 11.9,1,1, 1.656, 10524.651, 446.283, 52890.782 25/04/13,07:05:50,18,07,1, 11.9,1,1, 1.656, 10524.655, 446.289, 52890.809 25/04/13,07:05:50,19,07,1, 11.9,1,1, 1.656, 10524.651, 446.293, 52890.747 25/04/13,07:05:51,00,07,1, 11.9,1,1, 1.653, 10524.648, 446.293, 52890.747 25/04/13,07:05:51,01,07,1, 11.9,1,1, 1.653, 10524.646, 446.307, 52890.801 25/04/13,07:05:51,02,07,1, 11.9,1,1, 1.653, 10524.648, 446.294, 52890.770 25/04/13,07:05:51,03,07,1, 11.9,1,1, 1.653, 10524.644, 446.296, 52890.803 25/04/13,07:05:51,04,07,1, 11.9,1,1, 1.653, 10524.634, 446.289, 52890.778 25/04/13,07:05:51,05,07,1, 11.9,1,1, 1.653, 10524.638, 446.271, 52890.722 25/04/13,07:05:51,06,07,1, 11.9,1,1, 1.653, 10524.627, 446.300, 52891.027 25/04/13,07:05:51,07,07,1, 11.9,1,1, 1.653, 10524.678, 446.285, 52890.828 25/04/13,07:05:51,08,07,1, 11.9,1,1, 1.653, 10524.687, 446.286, 52890.749 25/04/13,07:05:51,09,07,1, 11.9,1,1, 1.653, 10524.677, 446.287, 52890.806 25/04/13,07:05:51,10,07,1, 11.9,1,1, 1.653, 10524.687, 446.287, 52890.802 25/04/13,07:05:51,11,07,1, 11.9,1,1, 1.653, 10524.641, 446.305, 52890.762 25/04/13,07:05:51,12,07,1, 11.9,1,1, 1.653, 10524.648, 446.297, 52890.740 25/04/13,07:05:51,13,07,1, 11.9,1,1, 1.653, 10524.661, 446.298, 52890.802 25/04/13,07:05:51,14,07,1, 11.9,1,1, 1.653, 10524.659, 446.292, 52890.857 25/04/13,07:05:51,15,07,1, 11.9,1,1, 1.653, 10524.664, 446.300, 52890.802 25/04/13,07:05:51,16,07,1, 11.9,1,1, 1.653, 10524.645, 446.317, 52890.770 25/04/13,07:05:51,17,07,1, 11.9,1,1, 1.653, 10524.669, 446.283, 52890.829 25/04/13,07:05:51,18,07,1, 11.9,1,1, 1.653, 10524.647, 446.290, 52890.779 25/04/13,07:05:51,19,07,1, 11.9,1,1, 1.653, 10524.662, 446.264, 52890.642 25/04/13,07:05:52,00,08,1, 11.9,1,1, 1.653, 10524.657, 446.264, 52890.642 25/04/13,07:05:52,01,08,1, 11.9,1,1, 1.653, 10524.644, 446.298, 52890.904 25/04/13,07:05:52,02,08,1, 11.9,1,1, 1.653, 10524.655, 446.309, 52890.828 25/04/13,07:05:52,03,08,1, 11.9,1,1, 1.653, 10524.647, 446.298, 52890.842 25/04/13,07:05:52,04,08,1, 11.9,1,1, 1.653, 10524.647, 446.305, 52890.838 25/04/13,07:05:52,05,08,1, 11.9,1,1, 1.653, 10524.672, 446.308, 52890.733 25/04/13,07:05:52,06,08,1, 11.9,1,1, 1.653, 10524.629, 446.300, 52890.862 25/04/13,07:05:52,07,08,1, 11.9,1,1, 1.653, 10524.654, 446.309, 52890.873 25/04/13,07:05:52,08,08,1, 11.9,1,1, 1.653, 10524.644, 446.290, 52890.839 25/04/13,07:05:52,09,08,1, 11.9,1,1, 1.653, 10524.654, 446.299, 52890.821 25/04/13,07:05:52,10,08,1, 11.9,1,1, 1.653, 10524.658, 446.290, 52890.761 25/04/13,07:05:52,11,08,1, 11.9,1,1, 1.653, 10524.660, 446.307, 52890.732 25/04/13,07:05:52,12,08,1, 11.9,1,1, 1.653, 10524.666, 446.288, 52890.783 25/04/13,07:05:52,13,08,1, 11.9,1,1, 1.653, 10524.675, 446.303, 52890.887 25/04/13,07:05:52,14,08,1, 11.9,1,1, 1.653, 10524.641, 446.291, 52890.769 25/04/13,07:05:52,15,08,1, 11.9,1,1, 1.653, 10524.638, 446.279, 52890.766 25/04/13,07:05:52,16,08,1, 11.9,1,1, 1.653, 10524.649, 446.302, 52890.791 25/04/13,07:05:52,17,08,1, 11.9,1,1, 1.653, 10524.649, 446.285, 52890.688 25/04/13,07:05:52,18,08,1, 11.9,1,1, 1.653, 10524.641, 446.297, 52890.917 25/04/13,07:05:52,19,08,1, 11.9,1,1, 1.653, 10524.638, 446.286, 52890.873 25/04/13,07:05:53,00,08,1, 11.9,1,1, 1.655, 10524.632, 446.286, 52890.873 25/04/13,07:05:53,01,08,1, 11.9,1,1, 1.655, 10524.646, 446.298, 52890.885 25/04/13,07:05:53,02,08,1, 11.9,1,1, 1.655, 10524.648, 446.284, 52890.873 25/04/13,07:05:53,03,08,1, 11.9,1,1, 1.655, 10524.655, 446.276, 52890.739 25/04/13,07:05:53,04,08,1, 11.9,1,1, 1.655, 10524.648, 446.275, 52890.767 25/04/13,07:05:53,05,08,1, 11.9,1,1, 1.655, 10524.642, 446.303, 52890.850 25/04/13,07:05:53,06,08,1, 11.9,1,1, 1.655, 10524.622, 446.276, 52890.838 25/04/13,07:05:53,07,08,1, 11.9,1,1, 1.655, 10524.642, 446.260, 52890.816 25/04/13,07:05:53,08,08,1, 11.9,1,1, 1.655, 10524.640, 446.276, 52890.836 25/04/13,07:05:53,09,08,1, 11.9,1,1, 1.655, 10524.667, 446.269, 52890.876 25/04/13,07:05:53,10,08,1, 11.9,1,1, 1.655, 10524.656, 446.263, 52890.787 25/04/13,07:05:53,11,08,1, 11.9,1,1, 1.655, 10524.626, 446.281, 52890.866 25/04/13,07:05:53,12,08,1, 11.9,1,1, 1.655, 10524.667, 446.271, 52890.863 25/04/13,07:05:53,13,08,1, 11.9,1,1, 1.655, 10524.648, 446.262, 52890.841 25/04/13,07:05:53,14,08,1, 11.9,1,1, 1.655, 10524.669, 446.275, 52890.920 25/04/13,07:05:53,15,08,1, 11.9,1,1, 1.655, 10524.628, 446.268, 52890.872 25/04/13,07:05:53,16,08,1, 11.9,1,1, 1.655, 10524.640, 446.274, 52890.866 25/04/13,07:05:53,17,08,1, 11.9,1,1, 1.655, 10524.639, 446.270, 52890.877 25/04/13,07:05:53,18,08,1, 11.9,1,1, 1.655, 10524.645, 446.255, 52890.768 25/04/13,07:05:53,19,08,1, 11.9,1,1, 1.655, 10524.648, 446.251, 52890.826 25/04/13,07:05:54,00,08,1, 11.9,1,1, 1.653, 10524.640, 446.251, 52890.826 25/04/13,07:05:54,01,08,1, 11.9,1,1, 1.653, 10524.617, 446.270, 52890.716 25/04/13,07:05:54,02,08,1, 11.9,1,1, 1.653, 10524.637, 446.256, 52890.987 25/04/13,07:05:54,03,08,1, 11.9,1,1, 1.653, 10524.676, 446.253, 52890.894 25/04/13,07:05:54,04,08,1, 11.9,1,1, 1.653, 10524.665, 446.264, 52890.878 25/04/13,07:05:54,05,08,1, 11.9,1,1, 1.653, 10524.643, 446.262, 52890.911 25/04/13,07:05:54,06,08,1, 11.9,1,1, 1.653, 10524.649, 446.247, 52890.873 25/04/13,07:05:54,07,08,1, 11.9,1,1, 1.653, 10524.657, 446.267, 52890.907 25/04/13,07:05:54,08,08,1, 11.9,1,1, 1.653, 10524.651, 446.282, 52890.933 25/04/13,07:05:54,09,08,1, 11.9,1,1, 1.653, 10524.661, 446.246, 52890.963 25/04/13,07:05:54,10,08,1, 11.9,1,1, 1.653, 10524.636, 446.230, 52890.950 25/04/13,07:05:54,11,08,1, 11.9,1,1, 1.653, 10524.650, 446.234, 52890.877 25/04/13,07:05:54,12,08,1, 11.9,1,1, 1.653, 10524.654, 446.239, 52890.942 25/04/13,07:05:54,13,08,1, 11.9,1,1, 1.653, 10524.641, 446.244, 52890.927 25/04/13,07:05:54,14,08,1, 11.9,1,1, 1.653, 10524.645, 446.243, 52890.930 25/04/13,07:05:54,15,08,1, 11.9,1,1, 1.653, 10524.631, 446.234, 52890.899 25/04/13,07:05:54,16,08,1, 11.9,1,1, 1.653, 10524.638, 446.253, 52890.905 25/04/13,07:05:54,17,08,1, 11.9,1,1, 1.653, 10524.641, 446.223, 52890.886 25/04/13,07:05:54,18,08,1, 11.9,1,1, 1.653, 10524.657, 446.213, 52890.931 25/04/13,07:05:54,19,08,1, 11.9,1,1, 1.653, 10524.646, 446.240, 52890.888 25/04/13,07:05:55,00,08,1, 11.9,1,1, 1.655, 10524.640, 446.240, 52890.888 25/04/13,07:05:55,01,08,1, 11.9,1,1, 1.655, 10524.642, 446.205, 52890.907 25/04/13,07:05:55,02,08,1, 11.9,1,1, 1.655, 10524.649, 446.195, 52890.992 25/04/13,07:05:55,03,08,1, 11.9,1,1, 1.655, 10524.663, 446.228, 52890.866 25/04/13,07:05:55,04,08,1, 11.9,1,1, 1.655, 10524.646, 446.201, 52890.895 25/04/13,07:05:55,05,08,1, 11.9,1,1, 1.655, 10524.645, 446.211, 52890.940 25/04/13,07:05:55,06,08,1, 11.9,1,1, 1.655, 10524.646, 446.197, 52890.909 25/04/13,07:05:55,07,08,1, 11.9,1,1, 1.655, 10524.641, 446.196, 52890.864 25/04/13,07:05:55,08,08,1, 11.9,1,1, 1.655, 10524.641, 446.210, 52890.984 25/04/13,07:05:55,09,08,1, 11.9,1,1, 1.655, 10524.652, 446.202, 52890.919 25/04/13,07:05:55,10,08,1, 11.9,1,1, 1.655, 10524.640, 446.202, 52890.893 25/04/13,07:05:55,11,08,1, 11.9,1,1, 1.655, 10524.638, 446.198, 52890.834 25/04/13,07:05:55,12,08,1, 11.9,1,1, 1.655, 10524.660, 446.209, 52890.868 25/04/13,07:05:55,13,08,1, 11.9,1,1, 1.655, 10524.666, 446.206, 52890.846 25/04/13,07:05:55,14,08,1, 11.9,1,1, 1.655, 10524.677, 446.180, 52890.783 25/04/13,07:05:55,15,08,1, 11.9,1,1, 1.655, 10524.645, 446.171, 52890.860 25/04/13,07:05:55,16,08,1, 11.9,1,1, 1.655, 10524.629, 446.178, 52890.893 25/04/13,07:05:55,17,08,1, 11.9,1,1, 1.655, 10524.665, 446.163, 52891.011 25/04/13,07:05:55,18,08,1, 11.9,1,1, 1.655, 10524.653, 446.181, 52890.966 25/04/13,07:05:55,19,08,1, 11.9,1,1, 1.655, 10524.659, 446.173, 52890.956 25/04/13,07:05:56,00,08,1, 11.9,1,1, 1.655, 10524.657, 446.173, 52890.956 25/04/13,07:05:56,01,08,1, 11.9,1,1, 1.655, 10524.673, 446.195, 52891.005 25/04/13,07:05:56,02,08,1, 11.9,1,1, 1.655, 10524.619, 446.194, 52891.038 25/04/13,07:05:56,03,08,1, 11.9,1,1, 1.655, 10524.652, 446.164, 52890.955 25/04/13,07:05:56,04,08,1, 11.9,1,1, 1.655, 10524.645, 446.171, 52891.008 25/04/13,07:05:56,05,08,1, 11.9,1,1, 1.655, 10524.643, 446.153, 52890.941 25/04/13,07:05:56,06,08,1, 11.9,1,1, 1.655, 10524.644, 446.162, 52891.020 25/04/13,07:05:56,07,08,1, 11.9,1,1, 1.655, 10524.653, 446.185, 52890.986 25/04/13,07:05:56,08,08,1, 11.9,1,1, 1.655, 10524.645, 446.169, 52891.048 25/04/13,07:05:56,09,08,1, 11.9,1,1, 1.655, 10524.647, 446.154, 52891.031 25/04/13,07:05:56,10,08,1, 11.9,1,1, 1.655, 10524.651, 446.170, 52891.046 25/04/13,07:05:56,11,08,1, 11.9,1,1, 1.655, 10524.637, 446.160, 52891.020 25/04/13,07:05:56,12,08,1, 11.9,1,1, 1.655, 10524.625, 446.156, 52891.079 25/04/13,07:05:56,13,08,1, 11.9,1,1, 1.655, 10524.634, 446.138, 52890.907 25/04/13,07:05:56,14,08,1, 11.9,1,1, 1.655, 10524.662, 446.124, 52890.991 25/04/13,07:05:56,15,08,1, 11.9,1,1, 1.655, 10524.627, 446.126, 52890.997 25/04/13,07:05:56,16,08,1, 11.9,1,1, 1.655, 10524.648, 446.143, 52891.033 25/04/13,07:05:56,17,08,1, 11.9,1,1, 1.655, 10524.629, 446.142, 52890.989 25/04/13,07:05:56,18,08,1, 11.9,1,1, 1.655, 10524.639, 446.120, 52890.990 25/04/13,07:05:56,19,08,1, 11.9,1,1, 1.655, 10524.661, 446.117, 52890.927 25/04/13,07:05:57,00,08,1, 12.0,1,1, 1.654, 10524.657, 446.117, 52890.927 25/04/13,07:05:57,01,08,1, 12.0,1,1, 1.654, 10524.646, 446.129, 52891.009 25/04/13,07:05:57,02,08,1, 12.0,1,1, 1.654, 10524.647, 446.126, 52891.193 25/04/13,07:05:57,03,08,1, 12.0,1,1, 1.654, 10524.671, 446.138, 52891.119 25/04/13,07:05:57,04,08,1, 12.0,1,1, 1.654, 10524.652, 446.125, 52891.097 25/04/13,07:05:57,05,08,1, 12.0,1,1, 1.654, 10524.655, 446.132, 52891.116 25/04/13,07:05:57,06,08,1, 12.0,1,1, 1.654, 10524.666, 446.136, 52891.161 25/04/13,07:05:57,07,08,1, 12.0,1,1, 1.654, 10524.655, 446.130, 52891.118 25/04/13,07:05:57,08,08,1, 12.0,1,1, 1.654, 10524.635, 446.129, 52891.140 25/04/13,07:05:57,09,08,1, 12.0,1,1, 1.654, 10524.643, 446.143, 52891.181 25/04/13,07:05:57,10,08,1, 12.0,1,1, 1.654, 10524.668, 446.136, 52891.127 25/04/13,07:05:57,11,08,1, 12.0,1,1, 1.654, 10524.639, 446.124, 52891.185 25/04/13,07:05:57,12,08,1, 12.0,1,1, 1.654, 10524.659, 446.114, 52891.095 25/04/13,07:05:57,13,08,1, 12.0,1,1, 1.654, 10524.622, 446.119, 52891.125 25/04/13,07:05:57,14,08,1, 12.0,1,1, 1.654, 10524.639, 446.149, 52891.175 25/04/13,07:05:57,15,08,1, 12.0,1,1, 1.654, 10524.650, 446.124, 52891.188 25/04/13,07:05:57,16,08,1, 12.0,1,1, 1.654, 10524.633, 446.121, 52891.146 25/04/13,07:05:57,17,08,1, 12.0,1,1, 1.654, 10524.655, 446.108, 52891.190 25/04/13,07:05:57,18,08,1, 12.0,1,1, 1.654, 10524.633, 446.100, 52891.193 25/04/13,07:05:57,19,08,1, 12.0,1,1, 1.654, 10524.650, 446.106, 52891.185 25/04/13,07:05:58,00,08,1, 11.9,1,1, 1.656, 10524.648, 446.106, 52891.185 25/04/13,07:05:58,01,08,1, 11.9,1,1, 1.656, 10524.652, 446.103, 52891.231 25/04/13,07:05:58,02,08,1, 11.9,1,1, 1.656, 10524.634, 446.093, 52891.181 25/04/13,07:05:58,03,08,1, 11.9,1,1, 1.656, 10524.646, 446.089, 52891.166 25/04/13,07:05:58,04,08,1, 11.9,1,1, 1.656, 10524.633, 446.081, 52891.130 25/04/13,07:05:58,05,08,1, 11.9,1,1, 1.656, 10524.655, 446.095, 52891.143 25/04/13,07:05:58,06,08,1, 11.9,1,1, 1.656, 10524.626, 446.089, 52891.280 25/04/13,07:05:58,07,08,1, 11.9,1,1, 1.656, 10524.641, 446.087, 52891.270 25/04/13,07:05:58,08,08,1, 11.9,1,1, 1.656, 10524.647, 446.066, 52891.176 25/04/13,07:05:58,09,08,1, 11.9,1,1, 1.656, 10524.642, 446.061, 52891.273 25/04/13,07:05:58,10,08,1, 11.9,1,1, 1.656, 10524.638, 446.060, 52891.222 25/04/13,07:05:58,11,08,1, 11.9,1,1, 1.656, 10524.629, 446.057, 52891.289 25/04/13,07:05:58,12,08,1, 11.9,1,1, 1.656, 10524.644, 446.055, 52891.209 25/04/13,07:05:58,13,08,1, 11.9,1,1, 1.656, 10524.655, 446.038, 52891.218 25/04/13,07:05:58,14,08,1, 11.9,1,1, 1.656, 10524.662, 446.048, 52891.221 25/04/13,07:05:58,15,08,1, 11.9,1,1, 1.656, 10524.673, 446.031, 52891.272 25/04/13,07:05:58,16,08,1, 11.9,1,1, 1.656, 10524.639, 446.020, 52891.266 25/04/13,07:05:58,17,08,1, 11.9,1,1, 1.656, 10524.655, 446.051, 52891.272 25/04/13,07:05:58,18,08,1, 11.9,1,1, 1.656, 10524.634, 446.030, 52891.231 25/04/13,07:05:58,19,08,1, 11.9,1,1, 1.656, 10524.671, 446.012, 52891.198 25/04/13,07:05:59,00,08,1, 11.9,1,1, 1.653, 10524.665, 446.012, 52891.198 25/04/13,07:05:59,01,08,1, 11.9,1,1, 1.653, 10524.688, 446.016, 52891.249 25/04/13,07:05:59,02,08,1, 11.9,1,1, 1.653, 10524.683, 446.033, 52891.256 25/04/13,07:05:59,03,08,1, 11.9,1,1, 1.653, 10524.659, 446.022, 52891.305 25/04/13,07:05:59,04,08,1, 11.9,1,1, 1.653, 10524.679, 446.015, 52891.307 25/04/13,07:05:59,05,08,1, 11.9,1,1, 1.653, 10524.634, 446.024, 52891.283 25/04/13,07:05:59,06,08,1, 11.9,1,1, 1.653, 10524.647, 446.030, 52891.250 25/04/13,07:05:59,07,08,1, 11.9,1,1, 1.653, 10524.654, 446.002, 52891.261 25/04/13,07:05:59,08,08,1, 11.9,1,1, 1.653, 10524.664, 446.029, 52891.299 25/04/13,07:05:59,09,08,1, 11.9,1,1, 1.653, 10524.645, 446.007, 52891.339 25/04/13,07:05:59,10,08,1, 11.9,1,1, 1.653, 10524.647, 446.015, 52891.265 25/04/13,07:05:59,11,08,1, 11.9,1,1, 1.653, 10524.662, 446.006, 52891.294 25/04/13,07:05:59,12,08,1, 11.9,1,1, 1.653, 10524.654, 446.012, 52891.321 25/04/13,07:05:59,13,08,1, 11.9,1,1, 1.653, 10524.658, 446.040, 52891.294 25/04/13,07:05:59,14,08,1, 11.9,1,1, 1.653, 10524.654, 446.001, 52891.317 25/04/13,07:05:59,15,08,1, 11.9,1,1, 1.653, 10524.657, 445.997, 52891.262 25/04/13,07:05:59,16,08,1, 11.9,1,1, 1.653, 10524.619, 445.980, 52891.281 25/04/13,07:05:59,17,08,1, 11.9,1,1, 1.653, 10524.653, 446.001, 52891.360 25/04/13,07:05:59,18,08,1, 11.9,1,1, 1.653, 10524.640, 445.988, 52891.290 25/04/13,07:05:59,19,08,1, 11.9,1,1, 1.653, 10524.647, 446.009, 52891.278 25/04/13,07:06:00,00,08,1, 11.9,1,1, 1.653, 10524.640, 446.009, 52891.278 25/04/13,07:06:00,01,08,1, 11.9,1,1, 1.653, 10524.647, 445.973, 52891.281 25/04/13,07:06:00,02,08,1, 11.9,1,1, 1.653, 10524.628, 445.961, 52891.188 25/04/13,07:06:00,03,08,1, 11.9,1,1, 1.653, 10524.647, 445.971, 52891.216 25/04/13,07:06:00,04,08,1, 11.9,1,1, 1.653, 10524.651, 445.969, 52891.244 25/04/13,07:06:00,05,08,1, 11.9,1,1, 1.653, 10524.641, 446.001, 52891.190 25/04/13,07:06:00,06,08,1, 11.9,1,1, 1.653, 10524.647, 445.960, 52891.224 25/04/13,07:06:00,07,08,1, 11.9,1,1, 1.653, 10524.628, 445.943, 52891.230 25/04/13,07:06:00,08,08,1, 11.9,1,1, 1.653, 10524.639, 445.963, 52891.243 25/04/13,07:06:00,09,08,1, 11.9,1,1, 1.653, 10524.652, 445.936, 52891.206 25/04/13,07:06:00,10,08,1, 11.9,1,1, 1.653, 10524.637, 445.948, 52891.221 25/04/13,07:06:00,11,08,1, 11.9,1,1, 1.653, 10524.662, 445.951, 52891.314 25/04/13,07:06:00,12,08,1, 11.9,1,1, 1.653, 10524.632, 445.937, 52891.273 25/04/13,07:06:00,13,08,1, 11.9,1,1, 1.653, 10524.626, 445.927, 52891.304 25/04/13,07:06:00,14,08,1, 11.9,1,1, 1.653, 10524.618, 445.935, 52891.290 25/04/13,07:06:00,15,08,1, 11.9,1,1, 1.653, 10524.608, 445.905, 52891.219 25/04/13,07:06:00,16,08,1, 11.9,1,1, 1.653, 10524.616, 445.939, 52891.306 25/04/13,07:06:00,17,08,1, 11.9,1,1, 1.653, 10524.605, 445.954, 52891.270 25/04/13,07:06:00,18,08,1, 11.9,1,1, 1.653, 10524.644, 445.912, 52891.278 25/04/13,07:06:00,19,08,1, 11.9,1,1, 1.653, 10524.639, 445.923, 52891.299 25/04/13,07:06:01,00,07,1, 11.9,1,1, 1.653, 10524.632, 445.923, 52891.299 25/04/13,07:06:01,01,07,1, 11.9,1,1, 1.653, 10524.622, 445.911, 52891.300 25/04/13,07:06:01,02,07,1, 11.9,1,1, 1.653, 10524.661, 445.909, 52891.329 25/04/13,07:06:01,03,07,1, 11.9,1,1, 1.653, 10524.631, 445.899, 52891.308 25/04/13,07:06:01,04,07,1, 11.9,1,1, 1.653, 10524.629, 445.901, 52891.352 25/04/13,07:06:01,05,07,1, 11.9,1,1, 1.653, 10524.635, 445.904, 52891.349 25/04/13,07:06:01,06,07,1, 11.9,1,1, 1.653, 10524.610, 445.911, 52891.255 25/04/13,07:06:01,07,07,1, 11.9,1,1, 1.653, 10524.616, 445.918, 52891.362 25/04/13,07:06:01,08,07,1, 11.9,1,1, 1.653, 10524.629, 445.903, 52891.398 25/04/13,07:06:01,09,07,1, 11.9,1,1, 1.653, 10524.629, 445.883, 52891.276 25/04/13,07:06:01,10,07,1, 11.9,1,1, 1.653, 10524.639, 445.869, 52891.288 25/04/13,07:06:01,11,07,1, 11.9,1,1, 1.653, 10524.622, 445.893, 52891.314 25/04/13,07:06:01,12,07,1, 11.9,1,1, 1.653, 10524.629, 445.891, 52891.388 25/04/13,07:06:01,13,07,1, 11.9,1,1, 1.653, 10524.649, 445.873, 52891.272 25/04/13,07:06:01,14,07,1, 11.9,1,1, 1.653, 10524.612, 445.880, 52891.386 25/04/13,07:06:01,15,07,1, 11.9,1,1, 1.653, 10524.647, 445.857, 52891.289 25/04/13,07:06:01,16,07,1, 11.9,1,1, 1.653, 10524.612, 445.856, 52891.370 25/04/13,07:06:01,17,07,1, 11.9,1,1, 1.653, 10524.641, 445.872, 52891.410 25/04/13,07:06:01,18,07,1, 11.9,1,1, 1.653, 10524.637, 445.877, 52891.369 25/04/13,07:06:01,19,07,1, 11.9,1,1, 1.653, 10524.642, 445.839, 52891.280 25/04/13,07:06:02,00,07,1, 11.9,1,1, 1.652, 10524.640, 445.839, 52891.280 25/04/13,07:06:02,01,07,1, 11.9,1,1, 1.652, 10524.614, 445.835, 52891.384 25/04/13,07:06:02,02,07,1, 11.9,1,1, 1.652, 10524.607, 445.851, 52891.375 25/04/13,07:06:02,03,07,1, 11.9,1,1, 1.652, 10524.629, 445.874, 52891.376 25/04/13,07:06:02,04,07,1, 11.9,1,1, 1.652, 10524.623, 445.840, 52891.294 25/04/13,07:06:02,05,07,1, 11.9,1,1, 1.652, 10524.645, 445.854, 52891.377 25/04/13,07:06:02,06,07,1, 11.9,1,1, 1.652, 10524.626, 445.823, 52891.321 25/04/13,07:06:02,07,07,1, 11.9,1,1, 1.652, 10524.631, 445.835, 52891.409 25/04/13,07:06:02,08,07,1, 11.9,1,1, 1.652, 10524.619, 445.830, 52891.384 25/04/13,07:06:02,09,07,1, 11.9,1,1, 1.652, 10524.638, 445.820, 52891.312 25/04/13,07:06:02,10,07,1, 11.9,1,1, 1.652, 10524.640, 445.816, 52891.368 25/04/13,07:06:02,11,07,1, 11.9,1,1, 1.652, 10524.628, 445.819, 52891.335 25/04/13,07:06:02,12,07,1, 11.9,1,1, 1.652, 10524.649, 445.802, 52891.396 25/04/13,07:06:02,13,07,1, 11.9,1,1, 1.652, 10524.611, 445.806, 52891.348 25/04/13,07:06:02,14,07,1, 11.9,1,1, 1.652, 10524.612, 445.786, 52891.297 25/04/13,07:06:02,15,07,1, 11.9,1,1, 1.652, 10524.617, 445.786, 52891.365 25/04/13,07:06:02,16,07,1, 11.9,1,1, 1.652, 10524.644, 445.797, 52891.365 25/04/13,07:06:02,17,07,1, 11.9,1,1, 1.652, 10524.660, 445.774, 52891.343 25/04/13,07:06:02,18,07,1, 11.9,1,1, 1.652, 10524.643, 445.779, 52891.396 25/04/13,07:06:02,19,07,1, 11.9,1,1, 1.652, 10524.642, 445.793, 52891.422 25/04/13,07:06:03,00,07,1, 11.9,1,1, 1.652, 10524.640, 445.793, 52891.422 25/04/13,07:06:03,01,07,1, 11.9,1,1, 1.652, 10524.643, 445.788, 52891.399 25/04/13,07:06:03,02,07,1, 11.9,1,1, 1.652, 10524.635, 445.771, 52891.411 25/04/13,07:06:03,03,07,1, 11.9,1,1, 1.652, 10524.641, 445.765, 52891.479 25/04/13,07:06:03,04,07,1, 11.9,1,1, 1.652, 10524.646, 445.753, 52891.371 25/04/13,07:06:03,05,07,1, 11.9,1,1, 1.652, 10524.653, 445.759, 52891.429 25/04/13,07:06:03,06,07,1, 11.9,1,1, 1.652, 10524.640, 445.754, 52891.358 25/04/13,07:06:03,07,07,1, 11.9,1,1, 1.652, 10524.663, 445.743, 52891.410 25/04/13,07:06:03,08,07,1, 11.9,1,1, 1.652, 10524.656, 445.738, 52891.398 25/04/13,07:06:03,09,07,1, 11.9,1,1, 1.652, 10524.646, 445.715, 52891.403 25/04/13,07:06:03,10,07,1, 11.9,1,1, 1.652, 10524.664, 445.718, 52891.381 25/04/13,07:06:03,11,07,1, 11.9,1,1, 1.652, 10524.663, 445.703, 52891.393 25/04/13,07:06:03,12,07,1, 11.9,1,1, 1.652, 10524.668, 445.725, 52891.388 25/04/13,07:06:03,13,07,1, 11.9,1,1, 1.652, 10524.671, 445.705, 52891.429 25/04/13,07:06:03,14,07,1, 11.9,1,1, 1.652, 10524.656, 445.710, 52891.436 25/04/13,07:06:03,15,07,1, 11.9,1,1, 1.652, 10524.677, 445.686, 52891.412 25/04/13,07:06:03,16,07,1, 11.9,1,1, 1.652, 10524.662, 445.685, 52891.455 25/04/13,07:06:03,17,07,1, 11.9,1,1, 1.652, 10524.688, 445.685, 52891.440 25/04/13,07:06:03,18,07,1, 11.9,1,1, 1.652, 10524.698, 445.688, 52891.432 25/04/13,07:06:03,19,07,1, 11.9,1,1, 1.652, 10524.666, 445.664, 52891.445 25/04/13,07:06:04,00,06,1, 11.9,1,1, 1.652, 10524.665, 445.664, 52891.445 25/04/13,07:06:04,01,06,1, 11.9,1,1, 1.652, 10524.697, 445.626, 52891.434 25/04/13,07:06:04,02,06,1, 11.9,1,1, 1.652, 10524.677, 445.646, 52891.433 25/04/13,07:06:04,03,06,1, 11.9,1,1, 1.652, 10524.675, 445.630, 52891.452 25/04/13,07:06:04,04,06,1, 11.9,1,1, 1.652, 10524.676, 445.630, 52891.494 25/04/13,07:06:04,05,06,1, 11.9,1,1, 1.652, 10524.684, 445.599, 52891.404 25/04/13,07:06:04,06,06,1, 11.9,1,1, 1.652, 10524.687, 445.623, 52891.510 25/04/13,07:06:04,07,06,1, 11.9,1,1, 1.652, 10524.693, 445.604, 52891.442 25/04/13,07:06:04,08,06,1, 11.9,1,1, 1.652, 10524.690, 445.609, 52891.505 25/04/13,07:06:04,09,06,1, 11.9,1,1, 1.652, 10524.697, 445.600, 52891.501 25/04/13,07:06:04,10,06,1, 11.9,1,1, 1.652, 10524.723, 445.596, 52891.429 25/04/13,07:06:04,11,06,1, 11.9,1,1, 1.652, 10524.703, 445.600, 52891.485 25/04/13,07:06:04,12,06,1, 11.9,1,1, 1.652, 10524.721, 445.568, 52891.450 25/04/13,07:06:04,13,06,1, 11.9,1,1, 1.652, 10524.698, 445.564, 52891.475 25/04/13,07:06:04,14,06,1, 11.9,1,1, 1.652, 10524.725, 445.540, 52891.389 25/04/13,07:06:04,15,06,1, 11.9,1,1, 1.652, 10524.746, 445.547, 52891.480 25/04/13,07:06:04,16,06,1, 11.9,1,1, 1.652, 10524.722, 445.525, 52891.421 25/04/13,07:06:04,17,06,1, 11.9,1,1, 1.652, 10524.742, 445.535, 52891.503 25/04/13,07:06:04,18,06,1, 11.9,1,1, 1.652, 10524.730, 445.539, 52891.504 25/04/13,07:06:04,19,06,1, 11.9,1,1, 1.652, 10524.697, 445.518, 52891.616 25/04/13,07:06:05,00,06,1, 11.9,1,1, 1.651, 10524.690, 445.518, 52891.616 25/04/13,07:06:05,01,06,1, 11.9,1,1, 1.651, 10524.724, 445.492, 52891.510 25/04/13,07:06:05,02,06,1, 11.9,1,1, 1.651, 10524.724, 445.478, 52891.545 25/04/13,07:06:05,03,06,1, 11.9,1,1, 1.651, 10524.737, 445.482, 52891.459 25/04/13,07:06:05,04,06,1, 11.9,1,1, 1.651, 10524.738, 445.473, 52891.410 25/04/13,07:06:05,05,06,1, 11.9,1,1, 1.651, 10524.725, 445.442, 52891.528 25/04/13,07:06:05,06,06,1, 11.9,1,1, 1.651, 10524.754, 445.455, 52891.495 25/04/13,07:06:05,07,06,1, 11.9,1,1, 1.651, 10524.729, 445.450, 52891.479 25/04/13,07:06:05,08,06,1, 11.9,1,1, 1.651, 10524.750, 445.416, 52891.441 25/04/13,07:06:05,09,06,1, 11.9,1,1, 1.651, 10524.738, 445.417, 52891.387 25/04/13,07:06:05,10,06,1, 11.9,1,1, 1.651, 10524.757, 445.402, 52891.428 25/04/13,07:06:05,11,06,1, 11.9,1,1, 1.651, 10524.749, 445.421, 52891.489 25/04/13,07:06:05,12,06,1, 11.9,1,1, 1.651, 10524.775, 445.399, 52891.502 25/04/13,07:06:05,13,06,1, 11.9,1,1, 1.651, 10524.774, 445.386, 52891.460 25/04/13,07:06:05,14,06,1, 11.9,1,1, 1.651, 10524.757, 445.376, 52891.493 25/04/13,07:06:05,15,06,1, 11.9,1,1, 1.651, 10524.766, 445.342, 52891.413 25/04/13,07:06:05,16,06,1, 11.9,1,1, 1.651, 10524.756, 445.363, 52891.500 25/04/13,07:06:05,17,06,1, 11.9,1,1, 1.651, 10524.759, 445.332, 52891.473 25/04/13,07:06:05,18,06,1, 11.9,1,1, 1.651, 10524.778, 445.338, 52891.502 25/04/13,07:06:05,19,06,1, 11.9,1,1, 1.651, 10524.800, 445.321, 52891.441 25/04/13,07:06:06,00,06,1, 11.9,1,1, 1.655, 10524.799, 445.321, 52891.441 25/04/13,07:06:06,01,06,1, 11.9,1,1, 1.655, 10524.769, 445.316, 52891.384 25/04/13,07:06:06,02,06,1, 11.9,1,1, 1.655, 10524.790, 445.295, 52891.493 25/04/13,07:06:06,03,06,1, 11.9,1,1, 1.655, 10524.795, 445.289, 52891.460 25/04/13,07:06:06,04,06,1, 11.9,1,1, 1.655, 10524.799, 445.273, 52891.415 25/04/13,07:06:06,05,06,1, 11.9,1,1, 1.655, 10524.793, 445.263, 52891.506 25/04/13,07:06:06,06,06,1, 11.9,1,1, 1.655, 10524.791, 445.256, 52891.467 25/04/13,07:06:06,07,06,1, 11.9,1,1, 1.655, 10524.788, 445.254, 52891.524 25/04/13,07:06:06,08,06,1, 11.9,1,1, 1.655, 10524.809, 445.234, 52891.433 25/04/13,07:06:06,09,06,1, 11.9,1,1, 1.655, 10524.819, 445.242, 52891.490 25/04/13,07:06:06,10,06,1, 11.9,1,1, 1.655, 10524.809, 445.185, 52891.463 25/04/13,07:06:06,11,06,1, 11.9,1,1, 1.655, 10524.797, 445.202, 52891.369 25/04/13,07:06:06,12,06,1, 11.9,1,1, 1.655, 10524.794, 445.178, 52891.473 25/04/13,07:06:06,13,06,1, 11.9,1,1, 1.655, 10524.823, 445.170, 52891.412 25/04/13,07:06:06,14,06,1, 11.9,1,1, 1.655, 10524.798, 445.193, 52891.466 25/04/13,07:06:06,15,06,1, 11.9,1,1, 1.655, 10524.813, 445.147, 52891.359 25/04/13,07:06:06,16,06,1, 11.9,1,1, 1.655, 10524.812, 445.140, 52891.484 25/04/13,07:06:06,17,06,1, 11.9,1,1, 1.655, 10524.837, 445.149, 52891.479 25/04/13,07:06:06,18,06,1, 11.9,1,1, 1.655, 10524.822, 445.110, 52891.402 25/04/13,07:06:06,19,06,1, 11.9,1,1, 1.655, 10524.827, 445.120, 52891.498 25/04/13,07:06:07,00,07,1, 12.0,1,1, 1.656, 10524.824, 445.120, 52891.498 25/04/13,07:06:07,01,07,1, 12.0,1,1, 1.656, 10524.822, 445.067, 52891.395 25/04/13,07:06:07,02,07,1, 12.0,1,1, 1.656, 10524.820, 445.079, 52891.443 25/04/13,07:06:07,03,07,1, 12.0,1,1, 1.656, 10524.830, 445.063, 52891.429 25/04/13,07:06:07,04,07,1, 12.0,1,1, 1.656, 10524.822, 445.059, 52891.402 25/04/13,07:06:07,05,07,1, 12.0,1,1, 1.656, 10524.822, 445.064, 52891.457 25/04/13,07:06:07,06,07,1, 12.0,1,1, 1.656, 10524.829, 445.036, 52891.403 25/04/13,07:06:07,07,07,1, 12.0,1,1, 1.656, 10524.821, 445.014, 52891.464 25/04/13,07:06:07,08,07,1, 12.0,1,1, 1.656, 10524.822, 445.003, 52891.462 25/04/13,07:06:07,09,07,1, 12.0,1,1, 1.656, 10524.816, 445.007, 52891.414 25/04/13,07:06:07,10,07,1, 12.0,1,1, 1.656, 10524.836, 445.012, 52891.458 25/04/13,07:06:07,11,07,1, 12.0,1,1, 1.656, 10524.831, 444.984, 52891.469 25/04/13,07:06:07,12,07,1, 12.0,1,1, 1.656, 10524.828, 444.957, 52891.429 25/04/13,07:06:07,13,07,1, 12.0,1,1, 1.656, 10524.812, 444.951, 52891.429 25/04/13,07:06:07,14,07,1, 12.0,1,1, 1.656, 10524.824, 444.955, 52891.418 25/04/13,07:06:07,15,07,1, 12.0,1,1, 1.656, 10524.822, 444.929, 52891.403 25/04/13,07:06:07,16,07,1, 12.0,1,1, 1.656, 10524.851, 444.897, 52891.427 25/04/13,07:06:07,17,07,1, 12.0,1,1, 1.656, 10524.832, 444.892, 52891.505 25/04/13,07:06:07,18,07,1, 12.0,1,1, 1.656, 10524.844, 444.885, 52891.373 25/04/13,07:06:07,19,07,1, 12.0,1,1, 1.656, 10524.860, 444.880, 52891.329 25/04/13,07:06:08,00,07,1, 12.0,1,1, 1.655, 10524.857, 444.880, 52891.329 25/04/13,07:06:08,01,07,1, 12.0,1,1, 1.655, 10524.875, 444.860, 52891.349 25/04/13,07:06:08,02,07,1, 12.0,1,1, 1.655, 10524.821, 444.820, 52891.424 25/04/13,07:06:08,03,07,1, 12.0,1,1, 1.655, 10524.851, 444.822, 52891.385 25/04/13,07:06:08,04,07,1, 12.0,1,1, 1.655, 10524.866, 444.773, 52891.421 25/04/13,07:06:08,05,07,1, 12.0,1,1, 1.655, 10524.841, 444.784, 52891.400 25/04/13,07:06:08,06,07,1, 12.0,1,1, 1.655, 10524.839, 444.790, 52891.461 25/04/13,07:06:08,07,07,1, 12.0,1,1, 1.655, 10524.861, 444.770, 52891.365 25/04/13,07:06:08,08,07,1, 12.0,1,1, 1.655, 10524.856, 444.779, 52891.472 25/04/13,07:06:08,09,07,1, 12.0,1,1, 1.655, 10524.874, 444.735, 52891.350 25/04/13,07:06:08,10,07,1, 12.0,1,1, 1.655, 10524.874, 444.721, 52891.386 25/04/13,07:06:08,11,07,1, 12.0,1,1, 1.655, 10524.883, 444.732, 52891.369 25/04/13,07:06:08,12,07,1, 12.0,1,1, 1.655, 10524.868, 444.694, 52891.436 25/04/13,07:06:08,13,07,1, 12.0,1,1, 1.655, 10524.832, 444.693, 52891.441 25/04/13,07:06:08,14,07,1, 12.0,1,1, 1.655, 10524.891, 444.694, 52891.407 25/04/13,07:06:08,15,07,1, 12.0,1,1, 1.655, 10524.867, 444.649, 52891.335 25/04/13,07:06:08,16,07,1, 12.0,1,1, 1.655, 10524.870, 444.643, 52891.365 25/04/13,07:06:08,17,07,1, 12.0,1,1, 1.655, 10524.876, 444.642, 52891.424 25/04/13,07:06:08,18,07,1, 12.0,1,1, 1.655, 10524.881, 444.623, 52891.409 25/04/13,07:06:08,19,07,1, 12.0,1,1, 1.655, 10524.872, 444.600, 52891.373 25/04/13,07:06:09,00,08,1, 11.9,1,1, 1.655, 10524.865, 444.600, 52891.373 25/04/13,07:06:09,01,08,1, 11.9,1,1, 1.655, 10524.895, 444.575, 52891.382 25/04/13,07:06:09,02,08,1, 11.9,1,1, 1.655, 10524.899, 444.555, 52891.435 25/04/13,07:06:09,03,08,1, 11.9,1,1, 1.655, 10524.875, 444.550, 52891.347 25/04/13,07:06:09,04,08,1, 11.9,1,1, 1.655, 10524.886, 444.538, 52891.405 25/04/13,07:06:09,05,08,1, 11.9,1,1, 1.655, 10524.901, 444.506, 52891.439 25/04/13,07:06:09,06,08,1, 11.9,1,1, 1.655, 10524.872, 444.496, 52891.381 25/04/13,07:06:09,07,08,1, 11.9,1,1, 1.655, 10524.903, 444.468, 52891.409 25/04/13,07:06:09,08,08,1, 11.9,1,1, 1.655, 10524.909, 444.482, 52891.454 25/04/13,07:06:09,09,08,1, 11.9,1,1, 1.655, 10524.909, 444.451, 52891.306 25/04/13,07:06:09,10,08,1, 11.9,1,1, 1.655, 10524.882, 444.431, 52891.403 25/04/13,07:06:09,11,08,1, 11.9,1,1, 1.655, 10524.896, 444.413, 52891.341 25/04/13,07:06:09,12,08,1, 11.9,1,1, 1.655, 10524.887, 444.418, 52891.397 25/04/13,07:06:09,13,08,1, 11.9,1,1, 1.655, 10524.876, 444.368, 52891.330 25/04/13,07:06:09,14,08,1, 11.9,1,1, 1.655, 10524.912, 444.368, 52891.355 25/04/13,07:06:09,15,08,1, 11.9,1,1, 1.655, 10524.907, 444.344, 52891.391 25/04/13,07:06:09,16,08,1, 11.9,1,1, 1.655, 10524.906, 444.307, 52891.361 25/04/13,07:06:09,17,08,1, 11.9,1,1, 1.655, 10524.906, 444.297, 52891.312 25/04/13,07:06:09,18,08,1, 11.9,1,1, 1.655, 10524.887, 444.299, 52891.327 25/04/13,07:06:09,19,08,1, 11.9,1,1, 1.655, 10524.915, 444.290, 52891.451 25/04/13,07:06:10,00,08,1, 11.9,1,1, 1.655, 10524.907, 444.290, 52891.451 25/04/13,07:06:10,01,08,1, 11.9,1,1, 1.655, 10524.919, 444.277, 52891.393 25/04/13,07:06:10,02,08,1, 11.9,1,1, 1.655, 10524.909, 444.252, 52891.342 25/04/13,07:06:10,03,08,1, 11.9,1,1, 1.655, 10524.877, 444.215, 52891.372 25/04/13,07:06:10,04,08,1, 11.9,1,1, 1.655, 10524.908, 444.195, 52891.336 25/04/13,07:06:10,05,08,1, 11.9,1,1, 1.655, 10524.887, 444.203, 52891.320 25/04/13,07:06:10,06,08,1, 11.9,1,1, 1.655, 10524.938, 444.183, 52891.285 25/04/13,07:06:10,07,08,1, 11.9,1,1, 1.655, 10524.935, 444.157, 52891.294 25/04/13,07:06:10,08,08,1, 11.9,1,1, 1.655, 10524.935, 444.120, 52891.350 25/04/13,07:06:10,09,08,1, 11.9,1,1, 1.655, 10524.904, 444.121, 52891.299 25/04/13,07:06:10,10,08,1, 11.9,1,1, 1.655, 10524.946, 444.103, 52891.239 25/04/13,07:06:10,11,08,1, 11.9,1,1, 1.655, 10524.904, 444.088, 52891.397 25/04/13,07:06:10,12,08,1, 11.9,1,1, 1.655, 10524.948, 444.080, 52891.284 25/04/13,07:06:10,13,08,1, 11.9,1,1, 1.655, 10524.957, 444.060, 52891.367 25/04/13,07:06:10,14,08,1, 11.9,1,1, 1.655, 10524.929, 444.033, 52891.293 25/04/13,07:06:10,15,08,1, 11.9,1,1, 1.655, 10524.937, 444.033, 52891.350 25/04/13,07:06:10,16,08,1, 11.9,1,1, 1.655, 10524.936, 444.024, 52891.380 25/04/13,07:06:10,17,08,1, 11.9,1,1, 1.655, 10524.951, 443.996, 52891.279 25/04/13,07:06:10,18,08,1, 11.9,1,1, 1.655, 10524.948, 443.988, 52891.369 25/04/13,07:06:10,19,08,1, 11.9,1,1, 1.655, 10524.934, 443.973, 52891.282 25/04/13,07:06:11,00,08,1, 12.0,1,1, 1.657, 10524.932, 443.973, 52891.282 25/04/13,07:06:11,01,08,1, 12.0,1,1, 1.657, 10524.941, 443.932, 52891.313 25/04/13,07:06:11,02,08,1, 12.0,1,1, 1.657, 10524.918, 443.903, 52891.246 25/04/13,07:06:11,03,08,1, 12.0,1,1, 1.657, 10524.941, 443.892, 52891.279 25/04/13,07:06:11,04,08,1, 12.0,1,1, 1.657, 10524.933, 443.906, 52891.342 25/04/13,07:06:11,05,08,1, 12.0,1,1, 1.657, 10524.907, 443.872, 52891.347 25/04/13,07:06:11,06,08,1, 12.0,1,1, 1.657, 10524.938, 443.865, 52891.286 25/04/13,07:06:11,07,08,1, 12.0,1,1, 1.657, 10524.968, 443.844, 52891.295 25/04/13,07:06:11,08,08,1, 12.0,1,1, 1.657, 10524.944, 443.802, 52891.274 25/04/13,07:06:11,09,08,1, 12.0,1,1, 1.657, 10524.967, 443.799, 52891.271 25/04/13,07:06:11,10,08,1, 12.0,1,1, 1.657, 10524.944, 443.781, 52891.270 25/04/13,07:06:11,11,08,1, 12.0,1,1, 1.657, 10524.970, 443.757, 52891.273 25/04/13,07:06:11,12,08,1, 12.0,1,1, 1.657, 10524.955, 443.776, 52891.282 25/04/13,07:06:11,13,08,1, 12.0,1,1, 1.657, 10524.971, 443.742, 52891.308 25/04/13,07:06:11,14,08,1, 12.0,1,1, 1.657, 10524.971, 443.738, 52891.315 25/04/13,07:06:11,15,08,1, 12.0,1,1, 1.657, 10524.946, 443.716, 52891.237 25/04/13,07:06:11,16,08,1, 12.0,1,1, 1.657, 10524.959, 443.699, 52891.215 25/04/13,07:06:11,17,08,1, 12.0,1,1, 1.657, 10524.972, 443.693, 52891.275 25/04/13,07:06:11,18,08,1, 12.0,1,1, 1.657, 10524.998, 443.659, 52891.271 25/04/13,07:06:11,19,08,1, 12.0,1,1, 1.657, 10524.985, 443.663, 52891.298 25/04/13,07:06:12,00,08,1, 11.8,1,1, 1.652, 10524.982, 443.663, 52891.298 25/04/13,07:06:12,01,08,1, 11.8,1,1, 1.652, 10524.991, 443.615, 52891.279 25/04/13,07:06:12,02,08,1, 11.8,1,1, 1.652, 10524.970, 443.617, 52891.278 25/04/13,07:06:12,03,08,1, 11.8,1,1, 1.652, 10524.989, 443.604, 52891.319 25/04/13,07:06:12,04,08,1, 11.8,1,1, 1.652, 10524.990, 443.553, 52891.294 25/04/13,07:06:12,05,08,1, 11.8,1,1, 1.652, 10524.987, 443.565, 52891.210 25/04/13,07:06:12,06,08,1, 11.8,1,1, 1.652, 10524.982, 443.562, 52891.293 25/04/13,07:06:12,07,08,1, 11.8,1,1, 1.652, 10525.001, 443.515, 52891.270 25/04/13,07:06:12,08,08,1, 11.8,1,1, 1.652, 10524.977, 443.531, 52891.230 25/04/13,07:06:12,09,08,1, 11.8,1,1, 1.652, 10525.007, 443.519, 52891.329 25/04/13,07:06:12,10,08,1, 11.8,1,1, 1.652, 10525.006, 443.484, 52891.240 25/04/13,07:06:12,11,08,1, 11.8,1,1, 1.652, 10524.985, 443.466, 52891.300 25/04/13,07:06:12,12,08,1, 11.8,1,1, 1.652, 10524.999, 443.472, 52891.257 25/04/13,07:06:12,13,08,1, 11.8,1,1, 1.652, 10524.997, 443.428, 52891.251 25/04/13,07:06:12,14,08,1, 11.8,1,1, 1.652, 10524.987, 443.427, 52891.211 25/04/13,07:06:12,15,08,1, 11.8,1,1, 1.652, 10525.027, 443.414, 52891.215 25/04/13,07:06:12,16,08,1, 11.8,1,1, 1.652, 10524.997, 443.400, 52891.294 25/04/13,07:06:12,17,08,1, 11.8,1,1, 1.652, 10525.039, 443.399, 52891.268 25/04/13,07:06:12,18,08,1, 11.8,1,1, 1.652, 10525.028, 443.372, 52891.299 25/04/13,07:06:12,19,08,1, 11.8,1,1, 1.652, 10525.022, 443.367, 52891.244 25/04/13,07:06:13,00,08,1, 11.9,1,1, 1.656, 10525.016, 443.367, 52891.244 25/04/13,07:06:13,01,08,1, 11.9,1,1, 1.656, 10525.018, 443.328, 52891.202 25/04/13,07:06:13,02,08,1, 11.9,1,1, 1.656, 10525.025, 443.328, 52891.264 25/04/13,07:06:13,03,08,1, 11.9,1,1, 1.656, 10525.037, 443.290, 52891.270 25/04/13,07:06:13,04,08,1, 11.9,1,1, 1.656, 10525.033, 443.268, 52891.203 25/04/13,07:06:13,05,08,1, 11.9,1,1, 1.656, 10525.023, 443.269, 52891.257 25/04/13,07:06:13,06,08,1, 11.9,1,1, 1.656, 10525.035, 443.263, 52891.271 25/04/13,07:06:13,07,08,1, 11.9,1,1, 1.656, 10525.031, 443.243, 52891.302 25/04/13,07:06:13,08,08,1, 11.9,1,1, 1.656, 10525.034, 443.196, 52891.163 25/04/13,07:06:13,09,08,1, 11.9,1,1, 1.656, 10525.032, 443.189, 52891.189 25/04/13,07:06:13,10,08,1, 11.9,1,1, 1.656, 10525.049, 443.144, 52891.308 25/04/13,07:06:13,11,08,1, 11.9,1,1, 1.656, 10525.048, 443.139, 52891.177 25/04/13,07:06:13,12,08,1, 11.9,1,1, 1.656, 10525.057, 443.146, 52891.301 25/04/13,07:06:13,13,08,1, 11.9,1,1, 1.656, 10525.056, 443.121, 52891.281 25/04/13,07:06:13,14,08,1, 11.9,1,1, 1.656, 10525.039, 443.091, 52891.290 25/04/13,07:06:13,15,08,1, 11.9,1,1, 1.656, 10525.063, 443.102, 52891.297 25/04/13,07:06:13,16,08,1, 11.9,1,1, 1.656, 10525.052, 443.082, 52891.302 25/04/13,07:06:13,17,08,1, 11.9,1,1, 1.656, 10525.054, 443.080, 52891.192 25/04/13,07:06:13,18,08,1, 11.9,1,1, 1.656, 10525.054, 443.072, 52891.245 25/04/13,07:06:13,19,08,1, 11.9,1,1, 1.656, 10525.051, 443.032, 52891.190 25/04/13,07:06:14,00,08,1, 11.9,1,1, 1.656, 10525.049, 443.032, 52891.190 25/04/13,07:06:14,01,08,1, 11.9,1,1, 1.656, 10525.060, 443.016, 52891.318 25/04/13,07:06:14,02,08,1, 11.9,1,1, 1.656, 10525.059, 442.991, 52891.237 25/04/13,07:06:14,03,08,1, 11.9,1,1, 1.656, 10525.070, 443.002, 52891.292 25/04/13,07:06:14,04,08,1, 11.9,1,1, 1.656, 10525.064, 442.962, 52891.233 25/04/13,07:06:14,05,08,1, 11.9,1,1, 1.656, 10525.058, 442.952, 52891.206 25/04/13,07:06:14,06,08,1, 11.9,1,1, 1.656, 10525.054, 442.930, 52891.219 25/04/13,07:06:14,07,08,1, 11.9,1,1, 1.656, 10525.062, 442.931, 52891.218 25/04/13,07:06:14,08,08,1, 11.9,1,1, 1.656, 10525.076, 442.896, 52891.251 25/04/13,07:06:14,09,08,1, 11.9,1,1, 1.656, 10525.045, 442.873, 52891.246 25/04/13,07:06:14,10,08,1, 11.9,1,1, 1.656, 10525.058, 442.843, 52891.191 25/04/13,07:06:14,11,08,1, 11.9,1,1, 1.656, 10525.069, 442.852, 52891.191 25/04/13,07:06:14,12,08,1, 11.9,1,1, 1.656, 10525.094, 442.852, 52891.247 25/04/13,07:06:14,13,08,1, 11.9,1,1, 1.656, 10525.041, 442.837, 52891.391 25/04/13,07:06:14,14,08,1, 11.9,1,1, 1.656, 10525.045, 442.843, 52891.325 25/04/13,07:06:14,15,08,1, 11.9,1,1, 1.656, 10525.077, 442.816, 52891.276 25/04/13,07:06:14,16,08,1, 11.9,1,1, 1.656, 10525.082, 442.793, 52891.186 25/04/13,07:06:14,17,08,1, 11.9,1,1, 1.656, 10525.088, 442.761, 52891.226 25/04/13,07:06:14,18,08,1, 11.9,1,1, 1.656, 10525.076, 442.746, 52891.169 25/04/13,07:06:14,19,08,1, 11.9,1,1, 1.656, 10525.086, 442.700, 52891.202 25/04/13,07:06:15,00,08,1, 11.9,1,1, 1.654, 10525.082, 442.700, 52891.202 25/04/13,07:06:15,01,08,1, 11.9,1,1, 1.654, 10525.093, 442.691, 52891.256 25/04/13,07:06:15,02,08,1, 11.9,1,1, 1.654, 10525.070, 442.676, 52891.278 25/04/13,07:06:15,03,08,1, 11.9,1,1, 1.654, 10525.085, 442.647, 52891.278 25/04/13,07:06:15,04,08,1, 11.9,1,1, 1.654, 10525.058, 442.637, 52891.229 25/04/13,07:06:15,05,08,1, 11.9,1,1, 1.654, 10525.098, 442.624, 52891.254 25/04/13,07:06:15,06,08,1, 11.9,1,1, 1.654, 10525.067, 442.582, 52891.054 25/04/13,07:06:15,07,08,1, 11.9,1,1, 1.654, 10525.076, 442.567, 52891.207 25/04/13,07:06:15,08,08,1, 11.9,1,1, 1.654, 10525.093, 442.572, 52891.186 25/04/13,07:06:15,09,08,1, 11.9,1,1, 1.654, 10525.097, 442.548, 52891.127 25/04/13,07:06:15,10,08,1, 11.9,1,1, 1.654, 10525.102, 442.547, 52891.182 25/04/13,07:06:15,11,08,1, 11.9,1,1, 1.654, 10525.102, 442.509, 52891.191 25/04/13,07:06:15,12,08,1, 11.9,1,1, 1.654, 10525.104, 442.481, 52891.245 25/04/13,07:06:15,13,08,1, 11.9,1,1, 1.654, 10525.091, 442.475, 52891.192 25/04/13,07:06:15,14,08,1, 11.9,1,1, 1.654, 10525.094, 442.450, 52891.195 25/04/13,07:06:15,15,08,1, 11.9,1,1, 1.654, 10525.096, 442.454, 52891.258 25/04/13,07:06:15,16,08,1, 11.9,1,1, 1.654, 10525.108, 442.420, 52891.238 25/04/13,07:06:15,17,08,1, 11.9,1,1, 1.654, 10525.095, 442.418, 52891.220 25/04/13,07:06:15,18,08,1, 11.9,1,1, 1.654, 10525.109, 442.389, 52891.188 25/04/13,07:06:15,19,08,1, 11.9,1,1, 1.654, 10525.095, 442.390, 52891.174 25/04/13,07:06:16,00,08,1, 11.9,1,1, 1.654, 10525.091, 442.390, 52891.174 25/04/13,07:06:16,01,08,1, 11.9,1,1, 1.654, 10525.096, 442.338, 52891.211 25/04/13,07:06:16,02,08,1, 11.9,1,1, 1.654, 10525.104, 442.333, 52891.265 25/04/13,07:06:16,03,08,1, 11.9,1,1, 1.654, 10525.110, 442.304, 52891.094 25/04/13,07:06:16,04,08,1, 11.9,1,1, 1.654, 10525.101, 442.284, 52891.160 25/04/13,07:06:16,05,08,1, 11.9,1,1, 1.654, 10525.092, 442.254, 52891.196 25/04/13,07:06:16,06,08,1, 11.9,1,1, 1.654, 10525.145, 442.251, 52891.158 25/04/13,07:06:16,07,08,1, 11.9,1,1, 1.654, 10525.113, 442.240, 52891.220 25/04/13,07:06:16,08,08,1, 11.9,1,1, 1.654, 10525.104, 442.229, 52891.154 25/04/13,07:06:16,09,08,1, 11.9,1,1, 1.654, 10525.118, 442.220, 52891.195 25/04/13,07:06:16,10,08,1, 11.9,1,1, 1.654, 10525.123, 442.183, 52891.202 25/04/13,07:06:16,11,08,1, 11.9,1,1, 1.654, 10525.149, 442.144, 52891.175 25/04/13,07:06:16,12,08,1, 11.9,1,1, 1.654, 10525.131, 442.150, 52891.220 25/04/13,07:06:16,13,08,1, 11.9,1,1, 1.654, 10525.156, 442.135, 52891.175 25/04/13,07:06:16,14,08,1, 11.9,1,1, 1.654, 10525.103, 442.095, 52891.196 25/04/13,07:06:16,15,08,1, 11.9,1,1, 1.654, 10525.122, 442.097, 52891.135 25/04/13,07:06:16,16,08,1, 11.9,1,1, 1.654, 10525.121, 442.093, 52891.239 25/04/13,07:06:16,17,08,1, 11.9,1,1, 1.654, 10525.108, 442.055, 52891.159 25/04/13,07:06:16,18,08,1, 11.9,1,1, 1.654, 10525.115, 442.069, 52891.218 25/04/13,07:06:16,19,08,1, 11.9,1,1, 1.654, 10525.105, 442.041, 52891.214 25/04/13,07:06:17,00,08,1, 11.9,1,1, 1.659, 10525.099, 442.041, 52891.214 25/04/13,07:06:17,01,08,1, 11.9,1,1, 1.659, 10525.109, 442.005, 52891.199 25/04/13,07:06:17,02,08,1, 11.9,1,1, 1.659, 10525.143, 441.975, 52891.107 25/04/13,07:06:17,03,08,1, 11.9,1,1, 1.659, 10525.089, 441.961, 52891.152 25/04/13,07:06:17,04,08,1, 11.9,1,1, 1.659, 10525.088, 441.954, 52891.197 25/04/13,07:06:17,05,08,1, 11.9,1,1, 1.659, 10525.095, 441.940, 52891.177 25/04/13,07:06:17,06,08,1, 11.9,1,1, 1.659, 10525.104, 441.917, 52891.160 25/04/13,07:06:17,07,08,1, 11.9,1,1, 1.659, 10525.094, 441.876, 52891.208 25/04/13,07:06:17,08,08,1, 11.9,1,1, 1.659, 10525.097, 441.867, 52891.155 25/04/13,07:06:17,09,08,1, 11.9,1,1, 1.659, 10525.112, 441.878, 52891.154 25/04/13,07:06:17,10,08,1, 11.9,1,1, 1.659, 10525.082, 441.850, 52891.112 25/04/13,07:06:17,11,08,1, 11.9,1,1, 1.659, 10525.090, 441.817, 52891.107 25/04/13,07:06:17,12,08,1, 11.9,1,1, 1.659, 10525.093, 441.832, 52891.164 25/04/13,07:06:17,13,08,1, 11.9,1,1, 1.659, 10525.095, 441.802, 52891.112 25/04/13,07:06:17,14,08,1, 11.9,1,1, 1.659, 10525.084, 441.769, 52891.117 25/04/13,07:06:17,15,08,1, 11.9,1,1, 1.659, 10525.054, 441.780, 52891.140 25/04/13,07:06:17,16,08,1, 11.9,1,1, 1.659, 10525.047, 441.757, 52891.128 25/04/13,07:06:17,17,08,1, 11.9,1,1, 1.659, 10525.062, 441.732, 52891.135 25/04/13,07:06:17,18,08,1, 11.9,1,1, 1.659, 10525.084, 441.737, 52891.138 25/04/13,07:06:17,19,08,1, 11.9,1,1, 1.659, 10525.066, 441.702, 52891.112 25/04/13,07:06:18,00,08,1, 11.9,1,1, 1.654, 10525.066, 441.702, 52891.112 25/04/13,07:06:18,01,08,1, 11.9,1,1, 1.654, 10525.059, 441.689, 52891.134 25/04/13,07:06:18,02,08,1, 11.9,1,1, 1.654, 10525.041, 441.648, 52891.209 25/04/13,07:06:18,03,08,1, 11.9,1,1, 1.654, 10525.061, 441.654, 52891.194 25/04/13,07:06:18,04,08,1, 11.9,1,1, 1.654, 10525.055, 441.625, 52891.166 25/04/13,07:06:18,05,08,1, 11.9,1,1, 1.654, 10525.033, 441.633, 52891.229 25/04/13,07:06:18,06,08,1, 11.9,1,1, 1.654, 10525.054, 441.585, 52891.160 25/04/13,07:06:18,07,08,1, 11.9,1,1, 1.654, 10525.056, 441.581, 52891.208 25/04/13,07:06:18,08,08,1, 11.9,1,1, 1.654, 10525.034, 441.572, 52891.143 25/04/13,07:06:18,09,08,1, 11.9,1,1, 1.654, 10525.017, 441.547, 52891.113 25/04/13,07:06:18,10,08,1, 11.9,1,1, 1.654, 10525.026, 441.557, 52891.255 25/04/13,07:06:18,11,08,1, 11.9,1,1, 1.654, 10525.038, 441.542, 52891.185 25/04/13,07:06:18,12,08,1, 11.9,1,1, 1.654, 10524.993, 441.534, 52891.217 25/04/13,07:06:18,13,08,1, 11.9,1,1, 1.654, 10525.011, 441.488, 52891.151 25/04/13,07:06:18,14,08,1, 11.9,1,1, 1.654, 10524.995, 441.492, 52891.159 25/04/13,07:06:18,15,08,1, 11.9,1,1, 1.654, 10525.010, 441.485, 52891.182 25/04/13,07:06:18,16,08,1, 11.9,1,1, 1.654, 10524.967, 441.463, 52891.118 25/04/13,07:06:18,17,08,1, 11.9,1,1, 1.654, 10524.985, 441.461, 52891.115 25/04/13,07:06:18,18,08,1, 11.9,1,1, 1.654, 10524.976, 441.464, 52891.178 25/04/13,07:06:18,19,08,1, 11.9,1,1, 1.654, 10524.957, 441.437, 52891.187 25/04/13,07:06:19,00,08,1, 11.8,1,1, 1.652, 10524.957, 441.437, 52891.187 25/04/13,07:06:19,01,08,1, 11.8,1,1, 1.652, 10524.967, 441.427, 52891.219 25/04/13,07:06:19,02,08,1, 11.8,1,1, 1.652, 10524.967, 441.382, 52890.973 25/04/13,07:06:19,03,08,1, 11.8,1,1, 1.652, 10524.930, 441.402, 52891.232 25/04/13,07:06:19,04,08,1, 11.8,1,1, 1.652, 10524.920, 441.384, 52891.282 25/04/13,07:06:19,05,08,1, 11.8,1,1, 1.652, 10524.908, 441.394, 52891.193 25/04/13,07:06:19,06,08,1, 11.8,1,1, 1.652, 10524.917, 441.365, 52891.170 25/04/13,07:06:19,07,08,1, 11.8,1,1, 1.652, 10524.907, 441.344, 52891.205 25/04/13,07:06:19,08,08,1, 11.8,1,1, 1.652, 10524.919, 441.297, 52891.266 25/04/13,07:06:19,09,08,1, 11.8,1,1, 1.652, 10524.910, 441.306, 52891.232 25/04/13,07:06:19,10,08,1, 11.8,1,1, 1.652, 10524.904, 441.300, 52891.168 25/04/13,07:06:19,11,08,1, 11.8,1,1, 1.652, 10524.902, 441.294, 52891.334 25/04/13,07:06:19,12,08,1, 11.8,1,1, 1.652, 10524.889, 441.309, 52891.157 25/04/13,07:06:19,13,08,1, 11.8,1,1, 1.652, 10524.898, 441.275, 52891.313 25/04/13,07:06:19,14,08,1, 11.8,1,1, 1.652, 10524.868, 441.249, 52891.313 25/04/13,07:06:19,15,08,1, 11.8,1,1, 1.652, 10524.854, 441.275, 52891.206 25/04/13,07:06:19,16,08,1, 11.8,1,1, 1.652, 10524.858, 441.269, 52891.159 25/04/13,07:06:19,17,08,1, 11.8,1,1, 1.652, 10524.829, 441.241, 52891.253 25/04/13,07:06:19,18,08,1, 11.8,1,1, 1.652, 10524.840, 441.213, 52891.173 25/04/13,07:06:19,19,08,1, 11.8,1,1, 1.652, 10524.814, 441.213, 52891.192 25/04/13,07:06:20,00,08,1, 11.9,1,1, 1.657, 10524.807, 441.213, 52891.192 25/04/13,07:06:20,01,08,1, 11.9,1,1, 1.657, 10524.810, 441.178, 52891.190 25/04/13,07:06:20,02,08,1, 11.9,1,1, 1.657, 10524.804, 441.170, 52891.233 25/04/13,07:06:20,03,08,1, 11.9,1,1, 1.657, 10524.788, 441.147, 52891.144 25/04/13,07:06:20,04,08,1, 11.9,1,1, 1.657, 10524.773, 441.125, 52891.223 25/04/13,07:06:20,05,08,1, 11.9,1,1, 1.657, 10524.791, 441.103, 52891.162 25/04/13,07:06:20,06,08,1, 11.9,1,1, 1.657, 10524.777, 441.124, 52891.134 25/04/13,07:06:20,07,08,1, 11.9,1,1, 1.657, 10524.783, 441.102, 52891.239 25/04/13,07:06:20,08,08,1, 11.9,1,1, 1.657, 10524.761, 441.075, 52891.136 25/04/13,07:06:20,09,08,1, 11.9,1,1, 1.657, 10524.738, 441.058, 52891.152 25/04/13,07:06:20,10,08,1, 11.9,1,1, 1.657, 10524.723, 441.047, 52891.192 25/04/13,07:06:20,11,08,1, 11.9,1,1, 1.657, 10524.743, 441.046, 52891.245 25/04/13,07:06:20,12,08,1, 11.9,1,1, 1.657, 10524.713, 441.014, 52891.229 25/04/13,07:06:20,13,08,1, 11.9,1,1, 1.657, 10524.710, 441.015, 52891.226 25/04/13,07:06:20,14,08,1, 11.9,1,1, 1.657, 10524.676, 440.994, 52891.157 25/04/13,07:06:20,15,08,1, 11.9,1,1, 1.657, 10524.676, 441.001, 52891.171 25/04/13,07:06:20,16,08,1, 11.9,1,1, 1.657, 10524.673, 440.989, 52891.198 25/04/13,07:06:20,17,08,1, 11.9,1,1, 1.657, 10524.663, 440.975, 52891.164 25/04/13,07:06:20,18,08,1, 11.9,1,1, 1.657, 10524.657, 440.974, 52891.223 25/04/13,07:06:20,19,08,1, 11.9,1,1, 1.657, 10524.632, 440.935, 52891.167 25/04/13,07:06:21,00,08,1, 11.9,1,1, 1.654, 10524.632, 440.935, 52891.167 25/04/13,07:06:21,01,08,1, 11.9,1,1, 1.654, 10524.634, 440.914, 52891.243 25/04/13,07:06:21,02,08,1, 11.9,1,1, 1.654, 10524.596, 440.923, 52891.228 25/04/13,07:06:21,03,08,1, 11.9,1,1, 1.654, 10524.594, 440.903, 52891.271 25/04/13,07:06:21,04,08,1, 11.9,1,1, 1.654, 10524.599, 440.882, 52891.203 25/04/13,07:06:21,05,08,1, 11.9,1,1, 1.654, 10524.596, 440.866, 52891.257 25/04/13,07:06:21,06,08,1, 11.9,1,1, 1.654, 10524.570, 440.893, 52891.293 25/04/13,07:06:21,07,08,1, 11.9,1,1, 1.654, 10524.582, 440.867, 52891.258 25/04/13,07:06:21,08,08,1, 11.9,1,1, 1.654, 10524.558, 440.837, 52891.197 25/04/13,07:06:21,09,08,1, 11.9,1,1, 1.654, 10524.546, 440.838, 52891.246 25/04/13,07:06:21,10,08,1, 11.9,1,1, 1.654, 10524.533, 440.828, 52891.234 25/04/13,07:06:21,11,08,1, 11.9,1,1, 1.654, 10524.553, 440.815, 52891.339 25/04/13,07:06:21,12,08,1, 11.9,1,1, 1.654, 10524.494, 440.808, 52891.330 25/04/13,07:06:21,13,08,1, 11.9,1,1, 1.654, 10524.504, 440.800, 52891.251 25/04/13,07:06:21,14,08,1, 11.9,1,1, 1.654, 10524.521, 440.796, 52891.287 25/04/13,07:06:21,15,08,1, 11.9,1,1, 1.654, 10524.507, 440.793, 52891.246 25/04/13,07:06:21,16,08,1, 11.9,1,1, 1.654, 10524.484, 440.786, 52891.196 25/04/13,07:06:21,17,08,1, 11.9,1,1, 1.654, 10524.474, 440.797, 52891.297 25/04/13,07:06:21,18,08,1, 11.9,1,1, 1.654, 10524.456, 440.749, 52891.203 25/04/13,07:06:21,19,08,1, 11.9,1,1, 1.654, 10524.446, 440.757, 52891.236 25/04/13,07:06:22,00,08,1, 11.9,1,1, 1.653, 10524.440, 440.757, 52891.236 25/04/13,07:06:22,01,08,1, 11.9,1,1, 1.653, 10524.404, 440.725, 52891.232 25/04/13,07:06:22,02,08,1, 11.9,1,1, 1.653, 10524.421, 440.723, 52891.308 25/04/13,07:06:22,03,08,1, 11.9,1,1, 1.653, 10524.400, 440.718, 52891.289 25/04/13,07:06:22,04,08,1, 11.9,1,1, 1.653, 10524.394, 440.726, 52891.292 25/04/13,07:06:22,05,08,1, 11.9,1,1, 1.653, 10524.370, 440.719, 52891.366 25/04/13,07:06:22,06,08,1, 11.9,1,1, 1.653, 10524.369, 440.716, 52891.354 25/04/13,07:06:22,07,08,1, 11.9,1,1, 1.653, 10524.353, 440.697, 52891.341 25/04/13,07:06:22,08,08,1, 11.9,1,1, 1.653, 10524.338, 440.664, 52891.353 25/04/13,07:06:22,09,08,1, 11.9,1,1, 1.653, 10524.328, 440.667, 52891.337 25/04/13,07:06:22,10,08,1, 11.9,1,1, 1.653, 10524.324, 440.648, 52891.309 25/04/13,07:06:22,11,08,1, 11.9,1,1, 1.653, 10524.304, 440.666, 52891.355 25/04/13,07:06:22,12,08,1, 11.9,1,1, 1.653, 10524.309, 440.662, 52891.325 25/04/13,07:06:22,13,08,1, 11.9,1,1, 1.653, 10524.290, 440.687, 52891.351 25/04/13,07:06:22,14,08,1, 11.9,1,1, 1.653, 10524.283, 440.644, 52891.359 25/04/13,07:06:22,15,08,1, 11.9,1,1, 1.653, 10524.263, 440.626, 52891.294 25/04/13,07:06:22,16,08,1, 11.9,1,1, 1.653, 10524.252, 440.648, 52891.324 25/04/13,07:06:22,17,08,1, 11.9,1,1, 1.653, 10524.202, 440.643, 52891.385 25/04/13,07:06:22,18,08,1, 11.9,1,1, 1.653, 10524.225, 440.591, 52891.281 25/04/13,07:06:22,19,08,1, 11.9,1,1, 1.653, 10524.210, 440.594, 52891.303 25/04/13,07:06:23,00,08,1, 11.9,1,1, 1.653, 10524.206, 440.594, 52891.303 25/04/13,07:06:23,01,08,1, 11.9,1,1, 1.653, 10524.162, 440.578, 52891.432 25/04/13,07:06:23,02,08,1, 11.9,1,1, 1.653, 10524.153, 440.570, 52891.416 25/04/13,07:06:23,03,08,1, 11.9,1,1, 1.653, 10524.141, 440.569, 52891.388 25/04/13,07:06:23,04,08,1, 11.9,1,1, 1.653, 10524.153, 440.529, 52891.329 25/04/13,07:06:23,05,08,1, 11.9,1,1, 1.653, 10524.126, 440.554, 52891.441 25/04/13,07:06:23,06,08,1, 11.9,1,1, 1.653, 10524.126, 440.551, 52891.428 25/04/13,07:06:23,07,08,1, 11.9,1,1, 1.653, 10524.103, 440.520, 52891.408 25/04/13,07:06:23,08,08,1, 11.9,1,1, 1.653, 10524.083, 440.536, 52891.404 25/04/13,07:06:23,09,08,1, 11.9,1,1, 1.653, 10524.081, 440.521, 52891.368 25/04/13,07:06:23,10,08,1, 11.9,1,1, 1.653, 10524.074, 440.537, 52891.380 25/04/13,07:06:23,11,08,1, 11.9,1,1, 1.653, 10524.067, 440.521, 52891.429 25/04/13,07:06:23,12,08,1, 11.9,1,1, 1.653, 10524.021, 440.517, 52891.382 25/04/13,07:06:23,13,08,1, 11.9,1,1, 1.653, 10524.027, 440.479, 52891.411 25/04/13,07:06:23,14,08,1, 11.9,1,1, 1.653, 10524.035, 440.497, 52891.455 25/04/13,07:06:23,15,08,1, 11.9,1,1, 1.653, 10524.001, 440.500, 52891.457 25/04/13,07:06:23,16,08,1, 11.9,1,1, 1.653, 10524.002, 440.483, 52891.411 25/04/13,07:06:23,17,08,1, 11.9,1,1, 1.653, 10523.968, 440.465, 52891.465 25/04/13,07:06:23,18,08,1, 11.9,1,1, 1.653, 10523.946, 440.478, 52891.458 25/04/13,07:06:23,19,08,1, 11.9,1,1, 1.653, 10523.972, 440.470, 52891.516 25/04/13,07:06:24,00,08,1, 11.9,1,1, 1.659, 10523.964, 440.470, 52891.516 25/04/13,07:06:24,01,08,1, 11.9,1,1, 1.659, 10523.897, 440.448, 52891.471 25/04/13,07:06:24,02,08,1, 11.9,1,1, 1.659, 10523.902, 440.426, 52891.532 25/04/13,07:06:24,03,08,1, 11.9,1,1, 1.659, 10523.876, 440.423, 52891.442 25/04/13,07:06:24,04,08,1, 11.9,1,1, 1.659, 10523.862, 440.423, 52891.510 25/04/13,07:06:24,05,08,1, 11.9,1,1, 1.659, 10523.831, 440.444, 52891.453 25/04/13,07:06:24,06,08,1, 11.9,1,1, 1.659, 10523.832, 440.401, 52891.436 25/04/13,07:06:24,07,08,1, 11.9,1,1, 1.659, 10523.803, 440.419, 52891.494 25/04/13,07:06:24,08,08,1, 11.9,1,1, 1.659, 10523.796, 440.398, 52891.474 25/04/13,07:06:24,09,08,1, 11.9,1,1, 1.659, 10523.787, 440.399, 52891.482 25/04/13,07:06:24,10,08,1, 11.9,1,1, 1.659, 10523.752, 440.391, 52891.565 25/04/13,07:06:24,11,08,1, 11.9,1,1, 1.659, 10523.749, 440.389, 52891.463 25/04/13,07:06:24,12,08,1, 11.9,1,1, 1.659, 10523.711, 440.363, 52891.458 25/04/13,07:06:24,13,08,1, 11.9,1,1, 1.659, 10523.699, 440.393, 52891.539 25/04/13,07:06:24,14,08,1, 11.9,1,1, 1.659, 10523.672, 440.373, 52891.521 25/04/13,07:06:24,15,08,1, 11.9,1,1, 1.659, 10523.663, 440.367, 52891.479 25/04/13,07:06:24,16,08,1, 11.9,1,1, 1.659, 10523.673, 440.382, 52891.537 25/04/13,07:06:24,17,08,1, 11.9,1,1, 1.659, 10523.681, 440.374, 52891.538 25/04/13,07:06:24,18,08,1, 11.9,1,1, 1.659, 10523.642, 440.365, 52891.605 25/04/13,07:06:24,19,08,1, 11.9,1,1, 1.659, 10523.605, 440.357, 52891.580 25/04/13,07:06:25,00,08,1, 11.9,1,1, 1.657, 10523.597, 440.357, 52891.580 25/04/13,07:06:25,01,08,1, 11.9,1,1, 1.657, 10523.599, 440.350, 52891.547 25/04/13,07:06:25,02,08,1, 11.9,1,1, 1.657, 10523.593, 440.328, 52891.575 25/04/13,07:06:25,03,08,1, 11.9,1,1, 1.657, 10523.560, 440.331, 52891.612 25/04/13,07:06:25,04,08,1, 11.9,1,1, 1.657, 10523.545, 440.328, 52891.577 25/04/13,07:06:25,05,08,1, 11.9,1,1, 1.657, 10523.557, 440.321, 52891.579 25/04/13,07:06:25,06,08,1, 11.9,1,1, 1.657, 10523.521, 440.328, 52891.625 25/04/13,07:06:25,07,08,1, 11.9,1,1, 1.657, 10523.513, 440.319, 52891.558 25/04/13,07:06:25,08,08,1, 11.9,1,1, 1.657, 10523.468, 440.320, 52891.609 25/04/13,07:06:25,09,08,1, 11.9,1,1, 1.657, 10523.451, 440.319, 52891.633 25/04/13,07:06:25,10,08,1, 11.9,1,1, 1.657, 10523.452, 440.317, 52891.611 25/04/13,07:06:25,11,08,1, 11.9,1,1, 1.657, 10523.430, 440.326, 52891.633 25/04/13,07:06:25,12,08,1, 11.9,1,1, 1.657, 10523.404, 440.321, 52891.667 25/04/13,07:06:25,13,08,1, 11.9,1,1, 1.657, 10523.391, 440.291, 52891.618 25/04/13,07:06:25,14,08,1, 11.9,1,1, 1.657, 10523.384, 440.283, 52891.628 25/04/13,07:06:25,15,08,1, 11.9,1,1, 1.657, 10523.337, 440.316, 52891.649 25/04/13,07:06:25,16,08,1, 11.9,1,1, 1.657, 10523.309, 440.296, 52891.702 25/04/13,07:06:25,17,08,1, 11.9,1,1, 1.657, 10523.318, 440.273, 52891.649 25/04/13,07:06:25,18,08,1, 11.9,1,1, 1.657, 10523.271, 440.288, 52891.663 25/04/13,07:06:25,19,08,1, 11.9,1,1, 1.657, 10523.268, 440.262, 52891.615 25/04/13,07:06:26,00,08,1, 12.0,1,1, 1.657, 10523.263, 440.262, 52891.615 25/04/13,07:06:26,01,08,1, 12.0,1,1, 1.657, 10523.258, 440.236, 52891.489 25/04/13,07:06:26,02,08,1, 12.0,1,1, 1.657, 10523.204, 440.258, 52891.660 25/04/13,07:06:26,03,08,1, 12.0,1,1, 1.657, 10523.173, 440.257, 52891.428 25/04/13,07:06:26,04,08,1, 12.0,1,1, 1.657, 10523.143, 440.272, 52891.740 25/04/13,07:06:26,05,08,1, 12.0,1,1, 1.657, 10523.160, 440.279, 52891.740 25/04/13,07:06:26,06,08,1, 12.0,1,1, 1.657, 10523.143, 440.269, 52891.718 25/04/13,07:06:26,07,08,1, 12.0,1,1, 1.657, 10523.121, 440.270, 52891.689 25/04/13,07:06:26,08,08,1, 12.0,1,1, 1.657, 10523.102, 440.278, 52891.788 25/04/13,07:06:26,09,08,1, 12.0,1,1, 1.657, 10523.080, 440.269, 52891.788 25/04/13,07:06:26,10,08,1, 12.0,1,1, 1.657, 10523.063, 440.254, 52891.686 25/04/13,07:06:26,11,08,1, 12.0,1,1, 1.657, 10523.029, 440.260, 52891.776 25/04/13,07:06:26,12,08,1, 12.0,1,1, 1.657, 10523.000, 440.270, 52891.760 25/04/13,07:06:26,13,08,1, 12.0,1,1, 1.657, 10522.985, 440.278, 52891.784 25/04/13,07:06:26,14,08,1, 12.0,1,1, 1.657, 10522.977, 440.276, 52891.771 25/04/13,07:06:26,15,08,1, 12.0,1,1, 1.657, 10523.029, 440.250, 52891.534 25/04/13,07:06:26,16,08,1, 12.0,1,1, 1.657, 10522.941, 440.270, 52891.830 25/04/13,07:06:26,17,08,1, 12.0,1,1, 1.657, 10522.892, 440.258, 52891.780 25/04/13,07:06:26,18,08,1, 12.0,1,1, 1.657, 10522.884, 440.260, 52891.765 25/04/13,07:06:26,19,08,1, 12.0,1,1, 1.657, 10522.908, 440.283, 52891.778 25/04/13,07:06:27,00,08,1, 11.9,1,1, 1.657, 10522.904, 440.283, 52891.778 25/04/13,07:06:27,01,08,1, 11.9,1,1, 1.657, 10522.841, 440.269, 52891.775 25/04/13,07:06:27,02,08,1, 11.9,1,1, 1.657, 10522.818, 440.282, 52891.850 25/04/13,07:06:27,03,08,1, 11.9,1,1, 1.657, 10522.812, 440.261, 52891.808 25/04/13,07:06:27,04,08,1, 11.9,1,1, 1.657, 10522.812, 440.247, 52891.819 25/04/13,07:06:27,05,08,1, 11.9,1,1, 1.657, 10522.775, 440.278, 52891.873 25/04/13,07:06:27,06,08,1, 11.9,1,1, 1.657, 10522.736, 440.248, 52891.814 25/04/13,07:06:27,07,08,1, 11.9,1,1, 1.657, 10522.706, 440.249, 52891.875 25/04/13,07:06:27,08,08,1, 11.9,1,1, 1.657, 10522.684, 440.247, 52891.882 25/04/13,07:06:27,09,08,1, 11.9,1,1, 1.657, 10522.696, 440.245, 52891.897 25/04/13,07:06:27,10,08,1, 11.9,1,1, 1.657, 10522.665, 440.261, 52891.941 25/04/13,07:06:27,11,08,1, 11.9,1,1, 1.657, 10522.635, 440.258, 52891.944 25/04/13,07:06:27,12,08,1, 11.9,1,1, 1.657, 10522.611, 440.264, 52891.870 25/04/13,07:06:27,13,08,1, 11.9,1,1, 1.657, 10522.582, 440.257, 52891.898 25/04/13,07:06:27,14,08,1, 11.9,1,1, 1.657, 10522.571, 440.227, 52891.892 25/04/13,07:06:27,15,08,1, 11.9,1,1, 1.657, 10522.551, 440.241, 52891.914 25/04/13,07:06:27,16,08,1, 11.9,1,1, 1.657, 10522.546, 440.247, 52891.897 25/04/13,07:06:27,17,08,1, 11.9,1,1, 1.657, 10522.493, 440.243, 52891.946 25/04/13,07:06:27,18,08,1, 11.9,1,1, 1.657, 10522.480, 440.269, 52891.956 25/04/13,07:06:27,19,08,1, 11.9,1,1, 1.657, 10522.447, 440.257, 52891.924 25/04/13,07:06:28,00,08,1, 11.9,1,1, 1.658, 10522.445, 440.257, 52891.924 25/04/13,07:06:28,01,08,1, 11.9,1,1, 1.658, 10522.410, 440.270, 52892.008 25/04/13,07:06:28,02,08,1, 11.9,1,1, 1.658, 10522.407, 440.252, 52891.950 25/04/13,07:06:28,03,08,1, 11.9,1,1, 1.658, 10522.369, 440.246, 52891.951 25/04/13,07:06:28,04,08,1, 11.9,1,1, 1.658, 10522.330, 440.251, 52892.038 25/04/13,07:06:28,05,08,1, 11.9,1,1, 1.658, 10522.327, 440.260, 52891.966 25/04/13,07:06:28,06,08,1, 11.9,1,1, 1.658, 10522.297, 440.246, 52892.043 25/04/13,07:06:28,07,08,1, 11.9,1,1, 1.658, 10522.306, 440.268, 52892.048 25/04/13,07:06:28,08,08,1, 11.9,1,1, 1.658, 10522.273, 440.281, 52892.053 25/04/13,07:06:28,09,08,1, 11.9,1,1, 1.658, 10522.276, 440.266, 52892.053 25/04/13,07:06:28,10,08,1, 11.9,1,1, 1.658, 10522.218, 440.286, 52892.044 25/04/13,07:06:28,11,08,1, 11.9,1,1, 1.658, 10522.205, 440.277, 52892.110 25/04/13,07:06:28,12,08,1, 11.9,1,1, 1.658, 10522.195, 440.280, 52892.100 25/04/13,07:06:28,13,08,1, 11.9,1,1, 1.658, 10522.165, 440.296, 52892.111 25/04/13,07:06:28,14,08,1, 11.9,1,1, 1.658, 10522.140, 440.280, 52892.090 25/04/13,07:06:28,15,08,1, 11.9,1,1, 1.658, 10522.122, 440.288, 52892.107 25/04/13,07:06:28,16,08,1, 11.9,1,1, 1.658, 10522.084, 440.281, 52892.118 25/04/13,07:06:28,17,08,1, 11.9,1,1, 1.658, 10522.063, 440.285, 52892.086 25/04/13,07:06:28,18,08,1, 11.9,1,1, 1.658, 10522.053, 440.279, 52892.062 25/04/13,07:06:28,19,08,1, 11.9,1,1, 1.658, 10522.029, 440.297, 52892.122 25/04/13,07:06:29,00,08,1, 11.9,1,1, 1.658, 10522.028, 440.297, 52892.122 25/04/13,07:06:29,01,08,1, 11.9,1,1, 1.658, 10521.992, 440.317, 52892.155 25/04/13,07:06:29,02,08,1, 11.9,1,1, 1.658, 10521.969, 440.320, 52892.092 25/04/13,07:06:29,03,08,1, 11.9,1,1, 1.658, 10521.938, 440.285, 52892.119 25/04/13,07:06:29,04,08,1, 11.9,1,1, 1.658, 10521.925, 440.292, 52892.158 25/04/13,07:06:29,05,08,1, 11.9,1,1, 1.658, 10521.908, 440.325, 52892.129 25/04/13,07:06:29,06,08,1, 11.9,1,1, 1.658, 10521.865, 440.319, 52892.102 25/04/13,07:06:29,07,08,1, 11.9,1,1, 1.658, 10521.851, 440.341, 52892.132 25/04/13,07:06:29,08,08,1, 11.9,1,1, 1.658, 10521.822, 440.354, 52892.154 25/04/13,07:06:29,09,08,1, 11.9,1,1, 1.658, 10521.822, 440.321, 52892.061 25/04/13,07:06:29,10,08,1, 11.9,1,1, 1.658, 10521.799, 440.334, 52892.051 25/04/13,07:06:29,11,08,1, 11.9,1,1, 1.658, 10521.760, 440.375, 52892.240 25/04/13,07:06:29,12,08,1, 11.9,1,1, 1.658, 10521.720, 440.386, 52892.196 25/04/13,07:06:29,13,08,1, 11.9,1,1, 1.658, 10521.739, 440.364, 52892.226 25/04/13,07:06:29,14,08,1, 11.9,1,1, 1.658, 10521.693, 440.402, 52892.185 25/04/13,07:06:29,15,08,1, 11.9,1,1, 1.658, 10521.688, 440.387, 52892.313 25/04/13,07:06:29,16,08,1, 11.9,1,1, 1.658, 10521.672, 440.389, 52892.219 25/04/13,07:06:29,17,08,1, 11.9,1,1, 1.658, 10521.624, 440.390, 52892.208 25/04/13,07:06:29,18,08,1, 11.9,1,1, 1.658, 10521.596, 440.434, 52892.282 25/04/13,07:06:29,19,08,1, 11.9,1,1, 1.658, 10521.573, 440.408, 52892.264 25/04/13,07:06:30,00,08,1, 11.9,1,1, 1.656, 10521.569, 440.408, 52892.264 25/04/13,07:06:30,01,08,1, 11.9,1,1, 1.656, 10521.534, 440.433, 52892.304 25/04/13,07:06:30,02,08,1, 11.9,1,1, 1.656, 10521.507, 440.442, 52892.330 25/04/13,07:06:30,03,08,1, 11.9,1,1, 1.656, 10521.484, 440.462, 52892.304 25/04/13,07:06:30,04,08,1, 11.9,1,1, 1.656, 10521.458, 440.467, 52892.256 25/04/13,07:06:30,05,08,1, 11.9,1,1, 1.656, 10521.437, 440.479, 52892.333 25/04/13,07:06:30,06,08,1, 11.9,1,1, 1.656, 10521.416, 440.474, 52892.360 25/04/13,07:06:30,07,08,1, 11.9,1,1, 1.656, 10521.405, 440.501, 52892.397 25/04/13,07:06:30,08,08,1, 11.9,1,1, 1.656, 10521.368, 440.489, 52892.296 25/04/13,07:06:30,09,08,1, 11.9,1,1, 1.656, 10521.378, 440.476, 52892.406 25/04/13,07:06:30,10,08,1, 11.9,1,1, 1.656, 10521.328, 440.508, 52892.459 25/04/13,07:06:30,11,08,1, 11.9,1,1, 1.656, 10521.305, 440.493, 52892.326 25/04/13,07:06:30,12,08,1, 11.9,1,1, 1.656, 10521.252, 440.508, 52892.421 25/04/13,07:06:30,13,08,1, 11.9,1,1, 1.656, 10521.242, 440.538, 52892.451 25/04/13,07:06:30,14,08,1, 11.9,1,1, 1.656, 10521.226, 440.558, 52892.421 25/04/13,07:06:30,15,08,1, 11.9,1,1, 1.656, 10521.196, 440.537, 52892.459 25/04/13,07:06:30,16,08,1, 11.9,1,1, 1.656, 10521.191, 440.562, 52892.449 25/04/13,07:06:30,17,08,1, 11.9,1,1, 1.656, 10521.154, 440.554, 52892.491 25/04/13,07:06:30,18,08,1, 11.9,1,1, 1.656, 10521.153, 440.587, 52892.486 25/04/13,07:06:30,19,08,1, 11.9,1,1, 1.656, 10521.121, 440.584, 52892.463 25/04/13,07:06:31,00,08,1, 11.9,1,1, 1.657, 10521.119, 440.584, 52892.463 25/04/13,07:06:31,01,08,1, 11.9,1,1, 1.657, 10521.093, 440.608, 52892.490 25/04/13,07:06:31,02,08,1, 11.9,1,1, 1.657, 10521.075, 440.615, 52892.530 25/04/13,07:06:31,03,08,1, 11.9,1,1, 1.657, 10521.051, 440.599, 52892.478 25/04/13,07:06:31,04,08,1, 11.9,1,1, 1.657, 10521.033, 440.629, 52892.519 25/04/13,07:06:31,05,08,1, 11.9,1,1, 1.657, 10521.026, 440.637, 52892.484 25/04/13,07:06:31,06,08,1, 11.9,1,1, 1.657, 10521.001, 440.639, 52892.503 25/04/13,07:06:31,07,08,1, 11.9,1,1, 1.657, 10520.961, 440.652, 52892.497 25/04/13,07:06:31,08,08,1, 11.9,1,1, 1.657, 10520.931, 440.645, 52892.573 25/04/13,07:06:31,09,08,1, 11.9,1,1, 1.657, 10520.905, 440.656, 52892.540 25/04/13,07:06:31,10,08,1, 11.9,1,1, 1.657, 10520.872, 440.680, 52892.587 25/04/13,07:06:31,11,08,1, 11.9,1,1, 1.657, 10520.881, 440.699, 52892.567 25/04/13,07:06:31,12,08,1, 11.9,1,1, 1.657, 10520.833, 440.710, 52892.597 25/04/13,07:06:31,13,08,1, 11.9,1,1, 1.657, 10520.833, 440.727, 52892.574 25/04/13,07:06:31,14,08,1, 11.9,1,1, 1.657, 10520.817, 440.716, 52892.606 25/04/13,07:06:31,15,08,1, 11.9,1,1, 1.657, 10520.811, 440.723, 52892.534 25/04/13,07:06:31,16,08,1, 11.9,1,1, 1.657, 10520.783, 440.719, 52892.667 25/04/13,07:06:31,17,08,1, 11.9,1,1, 1.657, 10520.745, 440.757, 52892.614 25/04/13,07:06:31,18,08,1, 11.9,1,1, 1.657, 10520.737, 440.730, 52892.645 25/04/13,07:06:31,19,08,1, 11.9,1,1, 1.657, 10520.720, 440.756, 52892.607 25/04/13,07:06:32,00,08,1, 12.0,1,1, 1.659, 10520.718, 440.756, 52892.607 25/04/13,07:06:32,01,08,1, 12.0,1,1, 1.659, 10520.671, 440.762, 52892.651 25/04/13,07:06:32,02,08,1, 12.0,1,1, 1.659, 10520.630, 440.755, 52892.590 25/04/13,07:06:32,03,08,1, 12.0,1,1, 1.659, 10520.629, 440.809, 52892.703 25/04/13,07:06:32,04,08,1, 12.0,1,1, 1.659, 10520.594, 440.800, 52892.651 25/04/13,07:06:32,05,08,1, 12.0,1,1, 1.659, 10520.546, 440.816, 52892.689 25/04/13,07:06:32,06,08,1, 12.0,1,1, 1.659, 10520.560, 440.813, 52892.738 25/04/13,07:06:32,07,08,1, 12.0,1,1, 1.659, 10520.499, 440.814, 52892.726 25/04/13,07:06:32,08,08,1, 12.0,1,1, 1.659, 10520.508, 440.832, 52892.707 25/04/13,07:06:32,09,08,1, 12.0,1,1, 1.659, 10520.473, 440.841, 52892.717 25/04/13,07:06:32,10,08,1, 12.0,1,1, 1.659, 10520.477, 440.847, 52892.759 25/04/13,07:06:32,11,08,1, 12.0,1,1, 1.659, 10520.444, 440.859, 52892.766 25/04/13,07:06:32,12,08,1, 12.0,1,1, 1.659, 10520.425, 440.886, 52892.732 25/04/13,07:06:32,13,08,1, 12.0,1,1, 1.659, 10520.397, 440.891, 52892.756 25/04/13,07:06:32,14,08,1, 12.0,1,1, 1.659, 10520.381, 440.881, 52892.716 25/04/13,07:06:32,15,08,1, 12.0,1,1, 1.659, 10520.372, 440.909, 52892.810 25/04/13,07:06:32,16,08,1, 12.0,1,1, 1.659, 10520.333, 440.916, 52892.816 25/04/13,07:06:32,17,08,1, 12.0,1,1, 1.659, 10520.335, 440.906, 52892.794 25/04/13,07:06:32,18,08,1, 12.0,1,1, 1.659, 10520.297, 440.940, 52892.828 25/04/13,07:06:32,19,08,1, 12.0,1,1, 1.659, 10520.267, 440.951, 52892.826 25/04/13,07:06:33,00,08,1, 11.9,1,1, 1.655, 10520.259, 440.951, 52892.826 25/04/13,07:06:33,01,08,1, 11.9,1,1, 1.655, 10520.229, 440.972, 52892.799 25/04/13,07:06:33,02,08,1, 11.9,1,1, 1.655, 10520.227, 440.971, 52892.818 25/04/13,07:06:33,03,08,1, 11.9,1,1, 1.655, 10520.210, 440.998, 52892.850 25/04/13,07:06:33,04,08,1, 11.9,1,1, 1.655, 10520.160, 441.002, 52892.870 25/04/13,07:06:33,05,08,1, 11.9,1,1, 1.655, 10520.147, 441.014, 52892.927 25/04/13,07:06:33,06,08,1, 11.9,1,1, 1.655, 10520.136, 441.043, 52892.840 25/04/13,07:06:33,07,08,1, 11.9,1,1, 1.655, 10520.113, 441.042, 52892.907 25/04/13,07:06:33,08,08,1, 11.9,1,1, 1.655, 10520.093, 441.044, 52892.910 25/04/13,07:06:33,09,08,1, 11.9,1,1, 1.655, 10520.082, 441.062, 52892.895 25/04/13,07:06:33,10,08,1, 11.9,1,1, 1.655, 10520.040, 441.069, 52892.879 25/04/13,07:06:33,11,08,1, 11.9,1,1, 1.655, 10520.069, 441.071, 52892.853 25/04/13,07:06:33,12,08,1, 11.9,1,1, 1.655, 10520.011, 441.112, 52892.932 25/04/13,07:06:33,13,08,1, 11.9,1,1, 1.655, 10520.009, 441.116, 52892.886 25/04/13,07:06:33,14,08,1, 11.9,1,1, 1.655, 10519.964, 441.169, 52892.976 25/04/13,07:06:33,15,08,1, 11.9,1,1, 1.655, 10519.918, 441.141, 52892.971 25/04/13,07:06:33,16,08,1, 11.9,1,1, 1.655, 10519.947, 441.171, 52892.986 25/04/13,07:06:33,17,08,1, 11.9,1,1, 1.655, 10519.899, 441.172, 52893.021 25/04/13,07:06:33,18,08,1, 11.9,1,1, 1.655, 10519.932, 441.183, 52892.931 25/04/13,07:06:33,19,08,1, 11.9,1,1, 1.655, 10519.881, 441.203, 52892.993 25/04/13,07:06:34,00,09,1, 11.9,1,1, 1.657, 10519.875, 441.203, 52892.993 25/04/13,07:06:34,01,09,1, 11.9,1,1, 1.657, 10519.852, 441.266, 52893.013 25/04/13,07:06:34,02,09,1, 11.9,1,1, 1.657, 10519.833, 441.251, 52893.029 25/04/13,07:06:34,03,09,1, 11.9,1,1, 1.657, 10519.804, 441.267, 52892.979 25/04/13,07:06:34,04,09,1, 11.9,1,1, 1.657, 10519.766, 441.271, 52893.094 25/04/13,07:06:34,05,09,1, 11.9,1,1, 1.657, 10519.752, 441.304, 52893.089 25/04/13,07:06:34,06,09,1, 11.9,1,1, 1.657, 10519.739, 441.300, 52893.063 25/04/13,07:06:34,07,09,1, 11.9,1,1, 1.657, 10519.703, 441.309, 52893.036 25/04/13,07:06:34,08,09,1, 11.9,1,1, 1.657, 10519.695, 441.342, 52893.058 25/04/13,07:06:34,09,09,1, 11.9,1,1, 1.657, 10519.681, 441.330, 52893.059 25/04/13,07:06:34,10,09,1, 11.9,1,1, 1.657, 10519.693, 441.363, 52893.037 25/04/13,07:06:34,11,09,1, 11.9,1,1, 1.657, 10519.647, 441.351, 52893.027 25/04/13,07:06:34,12,09,1, 11.9,1,1, 1.657, 10519.625, 441.390, 52893.087 25/04/13,07:06:34,13,09,1, 11.9,1,1, 1.657, 10519.615, 441.406, 52893.053 25/04/13,07:06:34,14,09,1, 11.9,1,1, 1.657, 10519.574, 441.404, 52893.062 25/04/13,07:06:34,15,09,1, 11.9,1,1, 1.657, 10519.597, 441.430, 52893.109 25/04/13,07:06:34,16,09,1, 11.9,1,1, 1.657, 10519.560, 441.436, 52893.162 25/04/13,07:06:34,17,09,1, 11.9,1,1, 1.657, 10519.553, 441.451, 52893.134 25/04/13,07:06:34,18,09,1, 11.9,1,1, 1.657, 10519.545, 441.476, 52893.147 25/04/13,07:06:34,19,09,1, 11.9,1,1, 1.657, 10519.508, 441.514, 52893.211 25/04/13,07:06:35,00,09,1, 12.0,1,1, 1.656, 10519.508, 441.514, 52893.211 25/04/13,07:06:35,01,09,1, 12.0,1,1, 1.656, 10519.471, 441.507, 52893.137 25/04/13,07:06:35,02,09,1, 12.0,1,1, 1.656, 10519.436, 441.536, 52893.201 25/04/13,07:06:35,03,09,1, 12.0,1,1, 1.656, 10519.436, 441.531, 52893.249 25/04/13,07:06:35,04,09,1, 12.0,1,1, 1.656, 10519.412, 441.543, 52893.162 25/04/13,07:06:35,05,09,1, 12.0,1,1, 1.656, 10519.404, 441.587, 52893.220 25/04/13,07:06:35,06,09,1, 12.0,1,1, 1.656, 10519.381, 441.576, 52893.243 25/04/13,07:06:35,07,09,1, 12.0,1,1, 1.656, 10519.351, 441.593, 52893.223 25/04/13,07:06:35,08,09,1, 12.0,1,1, 1.656, 10519.374, 441.618, 52893.234 25/04/13,07:06:35,09,09,1, 12.0,1,1, 1.656, 10519.324, 441.625, 52893.253 25/04/13,07:06:35,10,09,1, 12.0,1,1, 1.656, 10519.354, 441.621, 52893.264 25/04/13,07:06:35,11,09,1, 12.0,1,1, 1.656, 10519.306, 441.643, 52893.348 25/04/13,07:06:35,12,09,1, 12.0,1,1, 1.656, 10519.270, 441.652, 52893.204 25/04/13,07:06:35,13,09,1, 12.0,1,1, 1.656, 10519.251, 441.693, 52893.242 25/04/13,07:06:35,14,09,1, 12.0,1,1, 1.656, 10519.248, 441.681, 52893.241 25/04/13,07:06:35,15,09,1, 12.0,1,1, 1.656, 10519.244, 441.697, 52893.286 25/04/13,07:06:35,16,09,1, 12.0,1,1, 1.656, 10519.223, 441.715, 52893.298 25/04/13,07:06:35,17,09,1, 12.0,1,1, 1.656, 10519.211, 441.721, 52893.287 25/04/13,07:06:35,18,09,1, 12.0,1,1, 1.656, 10519.204, 441.758, 52893.253 25/04/13,07:06:35,19,09,1, 12.0,1,1, 1.656, 10519.169, 441.775, 52893.253 25/04/13,07:06:36,00,09,1, 12.0,1,1, 1.657, 10519.166, 441.775, 52893.253 25/04/13,07:06:36,01,09,1, 12.0,1,1, 1.657, 10519.147, 441.776, 52893.310 25/04/13,07:06:36,02,09,1, 12.0,1,1, 1.657, 10519.128, 441.786, 52893.248 25/04/13,07:06:36,03,09,1, 12.0,1,1, 1.657, 10519.113, 441.797, 52893.311 25/04/13,07:06:36,04,09,1, 12.0,1,1, 1.657, 10519.105, 441.815, 52893.373 25/04/13,07:06:36,05,09,1, 12.0,1,1, 1.657, 10519.055, 441.830, 52893.294 25/04/13,07:06:36,06,09,1, 12.0,1,1, 1.657, 10519.061, 441.854, 52893.347 25/04/13,07:06:36,07,09,1, 12.0,1,1, 1.657, 10519.051, 441.839, 52893.317 25/04/13,07:06:36,08,09,1, 12.0,1,1, 1.657, 10519.017, 441.835, 52893.298 25/04/13,07:06:36,09,09,1, 12.0,1,1, 1.657, 10519.037, 441.881, 52893.304 25/04/13,07:06:36,10,09,1, 12.0,1,1, 1.657, 10518.970, 441.887, 52893.327 25/04/13,07:06:36,11,09,1, 12.0,1,1, 1.657, 10518.974, 441.918, 52893.363 25/04/13,07:06:36,12,09,1, 12.0,1,1, 1.657, 10518.960, 441.909, 52893.327 25/04/13,07:06:36,13,09,1, 12.0,1,1, 1.657, 10518.960, 441.921, 52893.352 25/04/13,07:06:36,14,09,1, 12.0,1,1, 1.657, 10518.915, 441.941, 52893.408 25/04/13,07:06:36,15,09,1, 12.0,1,1, 1.657, 10518.922, 441.956, 52893.308 25/04/13,07:06:36,16,09,1, 12.0,1,1, 1.657, 10518.883, 441.947, 52893.334 25/04/13,07:06:36,17,09,1, 12.0,1,1, 1.657, 10518.887, 441.985, 52893.355 25/04/13,07:06:36,18,09,1, 12.0,1,1, 1.657, 10518.865, 441.987, 52893.434 25/04/13,07:06:36,19,09,1, 12.0,1,1, 1.657, 10518.849, 441.982, 52893.434 25/04/13,07:06:37,00,09,1, 11.9,1,1, 1.657, 10518.841, 441.982, 52893.434 25/04/13,07:06:37,01,09,1, 11.9,1,1, 1.657, 10518.826, 442.028, 52893.382 25/04/13,07:06:37,02,09,1, 11.9,1,1, 1.657, 10518.821, 442.033, 52893.420 25/04/13,07:06:37,03,09,1, 11.9,1,1, 1.657, 10518.775, 442.066, 52893.383 25/04/13,07:06:37,04,09,1, 11.9,1,1, 1.657, 10518.778, 442.065, 52893.402 25/04/13,07:06:37,05,09,1, 11.9,1,1, 1.657, 10518.753, 442.066, 52893.473 25/04/13,07:06:37,06,09,1, 11.9,1,1, 1.657, 10518.753, 442.086, 52893.416 25/04/13,07:06:37,07,09,1, 11.9,1,1, 1.657, 10518.715, 442.099, 52893.384 25/04/13,07:06:37,08,09,1, 11.9,1,1, 1.657, 10518.715, 442.115, 52893.383 25/04/13,07:06:37,09,09,1, 11.9,1,1, 1.657, 10518.708, 442.108, 52893.439 25/04/13,07:06:37,10,09,1, 11.9,1,1, 1.657, 10518.678, 442.125, 52893.380 25/04/13,07:06:37,11,09,1, 11.9,1,1, 1.657, 10518.665, 442.137, 52893.422 25/04/13,07:06:37,12,09,1, 11.9,1,1, 1.657, 10518.632, 442.165, 52893.473 25/04/13,07:06:37,13,09,1, 11.9,1,1, 1.657, 10518.629, 442.170, 52893.472 25/04/13,07:06:37,14,09,1, 11.9,1,1, 1.657, 10518.625, 442.183, 52893.380 25/04/13,07:06:37,15,09,1, 11.9,1,1, 1.657, 10518.617, 442.197, 52893.518 25/04/13,07:06:37,16,09,1, 11.9,1,1, 1.657, 10518.572, 442.216, 52893.497 25/04/13,07:06:37,17,09,1, 11.9,1,1, 1.657, 10518.560, 442.219, 52893.435 25/04/13,07:06:37,18,09,1, 11.9,1,1, 1.657, 10518.577, 442.220, 52893.490 25/04/13,07:06:37,19,09,1, 11.9,1,1, 1.657, 10518.563, 442.232, 52893.528 25/04/13,07:06:38,00,09,1, 11.9,1,1, 1.656, 10518.557, 442.232, 52893.528 25/04/13,07:06:38,01,09,1, 11.9,1,1, 1.656, 10518.534, 442.258, 52893.560 25/04/13,07:06:38,02,09,1, 11.9,1,1, 1.656, 10518.492, 442.286, 52893.502 25/04/13,07:06:38,03,09,1, 11.9,1,1, 1.656, 10518.484, 442.271, 52893.525 25/04/13,07:06:38,04,09,1, 11.9,1,1, 1.656, 10518.488, 442.298, 52893.591 25/04/13,07:06:38,05,09,1, 11.9,1,1, 1.656, 10518.466, 442.300, 52893.529 25/04/13,07:06:38,06,09,1, 11.9,1,1, 1.656, 10518.464, 442.322, 52893.538 25/04/13,07:06:38,07,09,1, 11.9,1,1, 1.656, 10518.433, 442.330, 52893.476 25/04/13,07:06:38,08,09,1, 11.9,1,1, 1.656, 10518.490, 442.326, 52893.465 25/04/13,07:06:38,09,09,1, 11.9,1,1, 1.656, 10518.387, 442.327, 52893.527 25/04/13,07:06:38,10,09,1, 11.9,1,1, 1.656, 10518.384, 442.350, 52893.596 25/04/13,07:06:38,11,09,1, 11.9,1,1, 1.656, 10518.380, 442.365, 52893.515 25/04/13,07:06:38,12,09,1, 11.9,1,1, 1.656, 10518.417, 442.378, 52893.498 25/04/13,07:06:38,13,09,1, 11.9,1,1, 1.656, 10518.371, 442.366, 52893.571 25/04/13,07:06:38,14,09,1, 11.9,1,1, 1.656, 10518.360, 442.388, 52893.509 25/04/13,07:06:38,15,09,1, 11.9,1,1, 1.656, 10518.338, 442.403, 52893.595 25/04/13,07:06:38,16,09,1, 11.9,1,1, 1.656, 10518.344, 442.411, 52893.575 25/04/13,07:06:38,17,09,1, 11.9,1,1, 1.656, 10518.332, 442.412, 52893.466 25/04/13,07:06:38,18,09,1, 11.9,1,1, 1.656, 10518.308, 442.445, 52893.552 25/04/13,07:06:38,19,09,1, 11.9,1,1, 1.656, 10518.296, 442.435, 52893.567 25/04/13,07:06:39,00,09,1, 11.9,1,1, 1.658, 10518.290, 442.435, 52893.567 25/04/13,07:06:39,01,09,1, 11.9,1,1, 1.658, 10518.297, 442.454, 52893.553 25/04/13,07:06:39,02,09,1, 11.9,1,1, 1.658, 10518.256, 442.476, 52893.605 25/04/13,07:06:39,03,09,1, 11.9,1,1, 1.658, 10518.250, 442.476, 52893.576 25/04/13,07:06:39,04,09,1, 11.9,1,1, 1.658, 10518.209, 442.469, 52893.584 25/04/13,07:06:39,05,09,1, 11.9,1,1, 1.658, 10518.212, 442.476, 52893.601 25/04/13,07:06:39,06,09,1, 11.9,1,1, 1.658, 10518.197, 442.504, 52893.572 25/04/13,07:06:39,07,09,1, 11.9,1,1, 1.658, 10518.196, 442.514, 52893.590 25/04/13,07:06:39,08,09,1, 11.9,1,1, 1.658, 10518.180, 442.532, 52893.630 25/04/13,07:06:39,09,09,1, 11.9,1,1, 1.658, 10518.146, 442.532, 52893.677 25/04/13,07:06:39,10,09,1, 11.9,1,1, 1.658, 10518.142, 442.540, 52893.602 25/04/13,07:06:39,11,09,1, 11.9,1,1, 1.658, 10518.148, 442.518, 52893.567 25/04/13,07:06:39,12,09,1, 11.9,1,1, 1.658, 10518.116, 442.541, 52893.605 25/04/13,07:06:39,13,09,1, 11.9,1,1, 1.658, 10518.105, 442.540, 52893.574 25/04/13,07:06:39,14,09,1, 11.9,1,1, 1.658, 10518.061, 442.572, 52893.635 25/04/13,07:06:39,15,09,1, 11.9,1,1, 1.658, 10518.071, 442.562, 52893.601 25/04/13,07:06:39,16,09,1, 11.9,1,1, 1.658, 10518.027, 442.578, 52893.658 25/04/13,07:06:39,17,09,1, 11.9,1,1, 1.658, 10518.061, 442.589, 52893.614 25/04/13,07:06:39,18,09,1, 11.9,1,1, 1.658, 10518.017, 442.575, 52893.629 25/04/13,07:06:39,19,09,1, 11.9,1,1, 1.658, 10518.020, 442.571, 52893.607 25/04/13,07:06:40,00,09,1, 11.9,1,1, 1.654, 10518.014, 442.571, 52893.607 25/04/13,07:06:40,01,09,1, 11.9,1,1, 1.654, 10518.010, 442.599, 52893.629 25/04/13,07:06:40,02,09,1, 11.9,1,1, 1.654, 10517.986, 442.614, 52893.713 25/04/13,07:06:40,03,09,1, 11.9,1,1, 1.654, 10517.975, 442.608, 52893.681 25/04/13,07:06:40,04,09,1, 11.9,1,1, 1.654, 10517.980, 442.637, 52893.754 25/04/13,07:06:40,05,09,1, 11.9,1,1, 1.654, 10517.916, 442.646, 52893.613 25/04/13,07:06:40,06,09,1, 11.9,1,1, 1.654, 10517.927, 442.649, 52893.709 25/04/13,07:06:40,07,09,1, 11.9,1,1, 1.654, 10517.909, 442.646, 52893.693 25/04/13,07:06:40,08,09,1, 11.9,1,1, 1.654, 10517.895, 442.653, 52893.677 25/04/13,07:06:40,09,09,1, 11.9,1,1, 1.654, 10517.873, 442.641, 52893.657 25/04/13,07:06:40,10,09,1, 11.9,1,1, 1.654, 10517.863, 442.680, 52893.628 25/04/13,07:06:40,11,09,1, 11.9,1,1, 1.654, 10517.858, 442.662, 52893.558 25/04/13,07:06:40,12,09,1, 11.9,1,1, 1.654, 10517.831, 442.666, 52893.623 25/04/13,07:06:40,13,09,1, 11.9,1,1, 1.654, 10517.819, 442.679, 52893.701 25/04/13,07:06:40,14,09,1, 11.9,1,1, 1.654, 10517.844, 442.647, 52893.628 25/04/13,07:06:40,15,09,1, 11.9,1,1, 1.654, 10517.816, 442.671, 52893.646 25/04/13,07:06:40,16,09,1, 11.9,1,1, 1.654, 10517.807, 442.681, 52893.579 25/04/13,07:06:40,17,09,1, 11.9,1,1, 1.654, 10517.805, 442.683, 52893.706 25/04/13,07:06:40,18,09,1, 11.9,1,1, 1.654, 10517.775, 442.695, 52893.638 25/04/13,07:06:40,19,09,1, 11.9,1,1, 1.654, 10517.785, 442.705, 52893.651 25/04/13,07:06:41,00,08,1, 11.9,1,1, 1.655, 10517.781, 442.705, 52893.651 25/04/13,07:06:41,01,08,1, 11.9,1,1, 1.655, 10517.773, 442.716, 52893.708 25/04/13,07:06:41,02,08,1, 11.9,1,1, 1.655, 10517.756, 442.718, 52893.638 25/04/13,07:06:41,03,08,1, 11.9,1,1, 1.655, 10517.742, 442.721, 52893.648 25/04/13,07:06:41,04,08,1, 11.9,1,1, 1.655, 10517.763, 442.746, 52893.670 25/04/13,07:06:41,05,08,1, 11.9,1,1, 1.655, 10517.723, 442.734, 52893.644 25/04/13,07:06:41,06,08,1, 11.9,1,1, 1.655, 10517.720, 442.740, 52893.651 25/04/13,07:06:41,07,08,1, 11.9,1,1, 1.655, 10517.714, 442.753, 52893.710 25/04/13,07:06:41,08,08,1, 11.9,1,1, 1.655, 10517.726, 442.737, 52893.717 25/04/13,07:06:41,09,08,1, 11.9,1,1, 1.655, 10517.668, 442.769, 52893.672 25/04/13,07:06:41,10,08,1, 11.9,1,1, 1.655, 10517.672, 442.766, 52893.706 25/04/13,07:06:41,11,08,1, 11.9,1,1, 1.655, 10517.680, 442.772, 52893.684 25/04/13,07:06:41,12,08,1, 11.9,1,1, 1.655, 10517.655, 442.769, 52893.719 25/04/13,07:06:41,13,08,1, 11.9,1,1, 1.655, 10517.673, 442.775, 52893.700 25/04/13,07:06:41,14,08,1, 11.9,1,1, 1.655, 10517.646, 442.789, 52893.623 25/04/13,07:06:41,15,08,1, 11.9,1,1, 1.655, 10517.642, 442.794, 52893.694 25/04/13,07:06:41,16,08,1, 11.9,1,1, 1.655, 10517.654, 442.790, 52893.707 25/04/13,07:06:41,17,08,1, 11.9,1,1, 1.655, 10517.636, 442.810, 52893.679 25/04/13,07:06:41,18,08,1, 11.9,1,1, 1.655, 10517.620, 442.809, 52893.646 25/04/13,07:06:41,19,08,1, 11.9,1,1, 1.655, 10517.606, 442.815, 52893.670 25/04/13,07:06:42,00,08,1, 11.9,1,1, 1.655, 10517.606, 442.815, 52893.670 25/04/13,07:06:42,01,08,1, 11.9,1,1, 1.655, 10517.590, 442.801, 52893.624 25/04/13,07:06:42,02,08,1, 11.9,1,1, 1.655, 10517.609, 442.825, 52893.686 25/04/13,07:06:42,03,08,1, 11.9,1,1, 1.655, 10517.582, 442.823, 52893.681 25/04/13,07:06:42,04,08,1, 11.9,1,1, 1.655, 10517.562, 442.810, 52893.694 25/04/13,07:06:42,05,08,1, 11.9,1,1, 1.655, 10517.581, 442.814, 52893.712 25/04/13,07:06:42,06,08,1, 11.9,1,1, 1.655, 10517.557, 442.841, 52893.659 25/04/13,07:06:42,07,08,1, 11.9,1,1, 1.655, 10517.559, 442.828, 52893.644 25/04/13,07:06:42,08,08,1, 11.9,1,1, 1.655, 10517.579, 442.846, 52893.678 25/04/13,07:06:42,09,08,1, 11.9,1,1, 1.655, 10517.558, 442.834, 52893.733 25/04/13,07:06:42,10,08,1, 11.9,1,1, 1.655, 10517.560, 442.839, 52893.669 25/04/13,07:06:42,11,08,1, 11.9,1,1, 1.655, 10517.536, 442.853, 52893.729 25/04/13,07:06:42,12,08,1, 11.9,1,1, 1.655, 10517.553, 442.847, 52893.713 25/04/13,07:06:42,13,08,1, 11.9,1,1, 1.655, 10517.539, 442.854, 52893.722 25/04/13,07:06:42,14,08,1, 11.9,1,1, 1.655, 10517.528, 442.839, 52893.667 25/04/13,07:06:42,15,08,1, 11.9,1,1, 1.655, 10517.536, 442.837, 52893.679 25/04/13,07:06:42,16,08,1, 11.9,1,1, 1.655, 10517.545, 442.865, 52893.635 25/04/13,07:06:42,17,08,1, 11.9,1,1, 1.655, 10517.513, 442.858, 52893.748 25/04/13,07:06:42,18,08,1, 11.9,1,1, 1.655, 10517.527, 442.869, 52893.707 25/04/13,07:06:42,19,08,1, 11.9,1,1, 1.655, 10517.514, 442.846, 52893.724 25/04/13,07:06:43,00,08,1, 11.9,1,1, 1.657, 10517.514, 442.846, 52893.724 25/04/13,07:06:43,01,08,1, 11.9,1,1, 1.657, 10517.521, 442.832, 52893.651 25/04/13,07:06:43,02,08,1, 11.9,1,1, 1.657, 10517.513, 442.861, 52893.669 25/04/13,07:06:43,03,08,1, 11.9,1,1, 1.657, 10517.507, 442.861, 52893.669 25/04/13,07:06:43,04,08,1, 11.9,1,1, 1.657, 10517.525, 442.872, 52893.688 25/04/13,07:06:43,05,08,1, 11.9,1,1, 1.657, 10517.526, 442.880, 52893.644 25/04/13,07:06:43,06,08,1, 11.9,1,1, 1.657, 10517.508, 442.862, 52893.634 25/04/13,07:06:43,07,08,1, 11.9,1,1, 1.657, 10517.495, 442.871, 52893.603 25/04/13,07:06:43,08,08,1, 11.9,1,1, 1.657, 10517.499, 442.854, 52893.614 25/04/13,07:06:43,09,08,1, 11.9,1,1, 1.657, 10517.477, 442.859, 52893.538 25/04/13,07:06:43,10,08,1, 11.9,1,1, 1.657, 10517.489, 442.857, 52893.606 25/04/13,07:06:43,11,08,1, 11.9,1,1, 1.657, 10517.477, 442.853, 52893.622 25/04/13,07:06:43,12,08,1, 11.9,1,1, 1.657, 10517.481, 442.870, 52893.610 25/04/13,07:06:43,13,08,1, 11.9,1,1, 1.657, 10517.486, 442.859, 52893.640 25/04/13,07:06:43,14,08,1, 11.9,1,1, 1.657, 10517.470, 442.861, 52893.597 25/04/13,07:06:43,15,08,1, 11.9,1,1, 1.657, 10517.483, 442.843, 52893.571 25/04/13,07:06:43,16,08,1, 11.9,1,1, 1.657, 10517.458, 442.840, 52893.582 25/04/13,07:06:43,17,08,1, 11.9,1,1, 1.657, 10517.482, 442.843, 52893.636 25/04/13,07:06:43,18,08,1, 11.9,1,1, 1.657, 10517.471, 442.836, 52893.569 25/04/13,07:06:43,19,08,1, 11.9,1,1, 1.657, 10517.474, 442.869, 52893.590 25/04/13,07:06:44,00,08,1, 11.9,1,1, 1.659, 10517.472, 442.869, 52893.590 25/04/13,07:06:44,01,08,1, 11.9,1,1, 1.659, 10517.460, 442.856, 52893.636 25/04/13,07:06:44,02,08,1, 11.9,1,1, 1.659, 10517.449, 442.833, 52893.601 25/04/13,07:06:44,03,08,1, 11.9,1,1, 1.659, 10517.458, 442.845, 52893.642 25/04/13,07:06:44,04,08,1, 11.9,1,1, 1.659, 10517.466, 442.830, 52893.570 25/04/13,07:06:44,05,08,1, 11.9,1,1, 1.659, 10517.475, 442.843, 52893.573 25/04/13,07:06:44,06,08,1, 11.9,1,1, 1.659, 10517.459, 442.857, 52893.570 25/04/13,07:06:44,07,08,1, 11.9,1,1, 1.659, 10517.445, 442.815, 52893.556 25/04/13,07:06:44,08,08,1, 11.9,1,1, 1.659, 10517.462, 442.837, 52893.550 25/04/13,07:06:44,09,08,1, 11.9,1,1, 1.659, 10517.440, 442.808, 52893.506 25/04/13,07:06:44,10,08,1, 11.9,1,1, 1.659, 10517.465, 442.846, 52893.584 25/04/13,07:06:44,11,08,1, 11.9,1,1, 1.659, 10517.462, 442.854, 52893.609 25/04/13,07:06:44,12,08,1, 11.9,1,1, 1.659, 10517.459, 442.810, 52893.204 25/04/13,07:06:44,13,08,1, 11.9,1,1, 1.659, 10517.426, 442.852, 52893.554 25/04/13,07:06:44,14,08,1, 11.9,1,1, 1.659, 10517.452, 442.822, 52893.626 25/04/13,07:06:44,15,08,1, 11.9,1,1, 1.659, 10517.454, 442.810, 52893.560 25/04/13,07:06:44,16,08,1, 11.9,1,1, 1.659, 10517.458, 442.844, 52893.517 25/04/13,07:06:44,17,08,1, 11.9,1,1, 1.659, 10517.468, 442.861, 52893.549 25/04/13,07:06:44,18,08,1, 11.9,1,1, 1.659, 10517.441, 442.823, 52893.489 25/04/13,07:06:44,19,08,1, 11.9,1,1, 1.659, 10517.502, 442.808, 52893.510 25/04/13,07:06:45,00,08,1, 11.9,1,1, 1.658, 10517.497, 442.808, 52893.510 25/04/13,07:06:45,01,08,1, 11.9,1,1, 1.658, 10517.483, 442.821, 52893.546 25/04/13,07:06:45,02,08,1, 11.9,1,1, 1.658, 10517.478, 442.813, 52893.493 25/04/13,07:06:45,03,08,1, 11.9,1,1, 1.658, 10517.490, 442.820, 52893.522 25/04/13,07:06:45,04,08,1, 11.9,1,1, 1.658, 10517.478, 442.820, 52893.536 25/04/13,07:06:45,05,08,1, 11.9,1,1, 1.658, 10517.482, 442.809, 52893.451 25/04/13,07:06:45,06,08,1, 11.9,1,1, 1.658, 10517.476, 442.791, 52893.471 25/04/13,07:06:45,07,08,1, 11.9,1,1, 1.658, 10517.478, 442.795, 52893.476 25/04/13,07:06:45,08,08,1, 11.9,1,1, 1.658, 10517.484, 442.789, 52893.485 25/04/13,07:06:45,09,08,1, 11.9,1,1, 1.658, 10517.492, 442.764, 52893.493 25/04/13,07:06:45,10,08,1, 11.9,1,1, 1.658, 10517.494, 442.798, 52893.449 25/04/13,07:06:45,11,08,1, 11.9,1,1, 1.658, 10517.484, 442.790, 52893.468 25/04/13,07:06:45,12,08,1, 11.9,1,1, 1.658, 10517.458, 442.767, 52893.382 25/04/13,07:06:45,13,08,1, 11.9,1,1, 1.658, 10517.522, 442.780, 52893.467 25/04/13,07:06:45,14,08,1, 11.9,1,1, 1.658, 10517.511, 442.780, 52893.423 25/04/13,07:06:45,15,08,1, 11.9,1,1, 1.658, 10517.518, 442.758, 52893.424 25/04/13,07:06:45,16,08,1, 11.9,1,1, 1.658, 10517.500, 442.740, 52893.386 25/04/13,07:06:45,17,08,1, 11.9,1,1, 1.658, 10517.493, 442.738, 52893.498 25/04/13,07:06:45,18,08,1, 11.9,1,1, 1.658, 10517.489, 442.745, 52893.516 25/04/13,07:06:45,19,08,1, 11.9,1,1, 1.658, 10517.494, 442.736, 52893.405 25/04/13,07:06:46,00,08,1, 11.9,1,1, 1.655, 10517.489, 442.736, 52893.405 25/04/13,07:06:46,01,08,1, 11.9,1,1, 1.655, 10517.546, 442.730, 52893.396 25/04/13,07:06:46,02,08,1, 11.9,1,1, 1.655, 10517.522, 442.717, 52893.360 25/04/13,07:06:46,03,08,1, 11.9,1,1, 1.655, 10517.525, 442.720, 52893.445 25/04/13,07:06:46,04,08,1, 11.9,1,1, 1.655, 10517.525, 442.708, 52893.354 25/04/13,07:06:46,05,08,1, 11.9,1,1, 1.655, 10517.551, 442.706, 52893.385 25/04/13,07:06:46,06,08,1, 11.9,1,1, 1.655, 10517.538, 442.710, 52893.409 25/04/13,07:06:46,07,08,1, 11.9,1,1, 1.655, 10517.572, 442.685, 52893.357 25/04/13,07:06:46,08,08,1, 11.9,1,1, 1.655, 10517.535, 442.695, 52893.429 25/04/13,07:06:46,09,08,1, 11.9,1,1, 1.655, 10517.551, 442.676, 52893.398 25/04/13,07:06:46,10,08,1, 11.9,1,1, 1.655, 10517.553, 442.683, 52893.330 25/04/13,07:06:46,11,08,1, 11.9,1,1, 1.655, 10517.575, 442.653, 52893.377 25/04/13,07:06:46,12,08,1, 11.9,1,1, 1.655, 10517.564, 442.660, 52893.365 25/04/13,07:06:46,13,08,1, 11.9,1,1, 1.655, 10517.569, 442.653, 52893.333 25/04/13,07:06:46,14,08,1, 11.9,1,1, 1.655, 10517.579, 442.652, 52893.274 25/04/13,07:06:46,15,08,1, 11.9,1,1, 1.655, 10517.600, 442.638, 52893.270 25/04/13,07:06:46,16,08,1, 11.9,1,1, 1.655, 10517.571, 442.628, 52893.315 25/04/13,07:06:46,17,08,1, 11.9,1,1, 1.655, 10517.585, 442.622, 52893.356 25/04/13,07:06:46,18,08,1, 11.9,1,1, 1.655, 10517.618, 442.622, 52893.398 25/04/13,07:06:46,19,08,1, 11.9,1,1, 1.655, 10517.607, 442.612, 52893.323 25/04/13,07:06:47,00,08,1, 11.9,1,1, 1.659, 10517.606, 442.612, 52893.323 25/04/13,07:06:47,01,08,1, 11.9,1,1, 1.659, 10517.599, 442.590, 52893.244 25/04/13,07:06:47,02,08,1, 11.9,1,1, 1.659, 10517.640, 442.563, 52893.273 25/04/13,07:06:47,03,08,1, 11.9,1,1, 1.659, 10517.612, 442.571, 52893.306 25/04/13,07:06:47,04,08,1, 11.9,1,1, 1.659, 10517.609, 442.585, 52893.249 25/04/13,07:06:47,05,08,1, 11.9,1,1, 1.659, 10517.645, 442.539, 52893.261 25/04/13,07:06:47,06,08,1, 11.9,1,1, 1.659, 10517.654, 442.512, 52893.265 25/04/13,07:06:47,07,08,1, 11.9,1,1, 1.659, 10517.657, 442.518, 52893.246 25/04/13,07:06:47,08,08,1, 11.9,1,1, 1.659, 10517.658, 442.528, 52893.236 25/04/13,07:06:47,09,08,1, 11.9,1,1, 1.659, 10517.668, 442.508, 52893.225 25/04/13,07:06:47,10,08,1, 11.9,1,1, 1.659, 10517.665, 442.494, 52893.148 25/04/13,07:06:47,11,08,1, 11.9,1,1, 1.659, 10517.676, 442.514, 52893.235 25/04/13,07:06:47,12,08,1, 11.9,1,1, 1.659, 10517.704, 442.460, 52893.192 25/04/13,07:06:47,13,08,1, 11.9,1,1, 1.659, 10517.697, 442.458, 52893.165 25/04/13,07:06:47,14,08,1, 11.9,1,1, 1.659, 10517.732, 442.462, 52893.209 25/04/13,07:06:47,15,08,1, 11.9,1,1, 1.659, 10517.739, 442.454, 52893.108 25/04/13,07:06:47,16,08,1, 11.9,1,1, 1.659, 10517.732, 442.425, 52893.138 25/04/13,07:06:47,17,08,1, 11.9,1,1, 1.659, 10517.723, 442.421, 52893.203 25/04/13,07:06:47,18,08,1, 11.9,1,1, 1.659, 10517.756, 442.414, 52893.060 25/04/13,07:06:47,19,08,1, 11.9,1,1, 1.659, 10517.724, 442.401, 52893.149 25/04/13,07:06:48,00,08,1, 12.0,1,1, 1.660, 10517.722, 442.401, 52893.149 25/04/13,07:06:48,01,08,1, 12.0,1,1, 1.660, 10517.765, 442.380, 52893.130 25/04/13,07:06:48,02,08,1, 12.0,1,1, 1.660, 10517.774, 442.375, 52893.078 25/04/13,07:06:48,03,08,1, 12.0,1,1, 1.660, 10517.820, 442.371, 52893.118 25/04/13,07:06:48,04,08,1, 12.0,1,1, 1.660, 10517.792, 442.387, 52893.092 25/04/13,07:06:48,05,08,1, 12.0,1,1, 1.660, 10517.811, 442.378, 52893.078 25/04/13,07:06:48,06,08,1, 12.0,1,1, 1.660, 10517.826, 442.338, 52893.029 25/04/13,07:06:48,07,08,1, 12.0,1,1, 1.660, 10517.826, 442.325, 52893.029 25/04/13,07:06:48,08,08,1, 12.0,1,1, 1.660, 10517.854, 442.325, 52893.074 25/04/13,07:06:48,09,08,1, 12.0,1,1, 1.660, 10517.880, 442.307, 52893.014 25/04/13,07:06:48,10,08,1, 12.0,1,1, 1.660, 10517.846, 442.323, 52893.091 25/04/13,07:06:48,11,08,1, 12.0,1,1, 1.660, 10517.872, 442.306, 52893.043 25/04/13,07:06:48,12,08,1, 12.0,1,1, 1.660, 10517.887, 442.283, 52893.030 25/04/13,07:06:48,13,08,1, 12.0,1,1, 1.660, 10517.909, 442.266, 52893.063 25/04/13,07:06:48,14,08,1, 12.0,1,1, 1.660, 10517.915, 442.261, 52893.032 25/04/13,07:06:48,15,08,1, 12.0,1,1, 1.660, 10517.909, 442.275, 52893.033 25/04/13,07:06:48,16,08,1, 12.0,1,1, 1.660, 10517.935, 442.225, 52893.013 25/04/13,07:06:48,17,08,1, 12.0,1,1, 1.660, 10517.931, 442.212, 52892.994 25/04/13,07:06:48,18,08,1, 12.0,1,1, 1.660, 10517.953, 442.201, 52893.036 25/04/13,07:06:48,19,08,1, 12.0,1,1, 1.660, 10517.958, 442.185, 52892.978 25/04/13,07:06:49,00,08,1, 11.9,1,1, 1.657, 10517.956, 442.185, 52892.978 25/04/13,07:06:49,01,08,1, 11.9,1,1, 1.657, 10517.999, 442.162, 52892.919 25/04/13,07:06:49,02,08,1, 11.9,1,1, 1.657, 10517.989, 442.161, 52892.906 25/04/13,07:06:49,03,08,1, 11.9,1,1, 1.657, 10517.986, 442.132, 52892.873 25/04/13,07:06:49,04,08,1, 11.9,1,1, 1.657, 10518.023, 442.128, 52892.965 25/04/13,07:06:49,05,08,1, 11.9,1,1, 1.657, 10518.040, 442.108, 52892.912 25/04/13,07:06:49,06,08,1, 11.9,1,1, 1.657, 10518.044, 442.112, 52892.922 25/04/13,07:06:49,07,08,1, 11.9,1,1, 1.657, 10518.042, 442.077, 52892.913 25/04/13,07:06:49,08,08,1, 11.9,1,1, 1.657, 10518.067, 442.081, 52892.936 25/04/13,07:06:49,09,08,1, 11.9,1,1, 1.657, 10518.058, 442.075, 52892.910 25/04/13,07:06:49,10,08,1, 11.9,1,1, 1.657, 10518.096, 442.059, 52892.926 25/04/13,07:06:49,11,08,1, 11.9,1,1, 1.657, 10518.102, 442.050, 52892.880 25/04/13,07:06:49,12,08,1, 11.9,1,1, 1.657, 10518.124, 442.021, 52892.805 25/04/13,07:06:49,13,08,1, 11.9,1,1, 1.657, 10518.133, 442.017, 52892.831 25/04/13,07:06:49,14,08,1, 11.9,1,1, 1.657, 10518.121, 441.986, 52892.790 25/04/13,07:06:49,15,08,1, 11.9,1,1, 1.657, 10518.124, 441.995, 52892.840 25/04/13,07:06:49,16,08,1, 11.9,1,1, 1.657, 10518.170, 441.953, 52892.770 25/04/13,07:06:49,17,08,1, 11.9,1,1, 1.657, 10518.164, 441.923, 52892.820 25/04/13,07:06:49,18,08,1, 11.9,1,1, 1.657, 10518.188, 441.943, 52892.756 25/04/13,07:06:49,19,08,1, 11.9,1,1, 1.657, 10518.218, 441.913, 52892.767 25/04/13,07:06:50,00,08,1, 11.9,1,1, 1.659, 10518.215, 441.913, 52892.767 25/04/13,07:06:50,01,08,1, 11.9,1,1, 1.659, 10518.228, 441.910, 52892.721 25/04/13,07:06:50,02,08,1, 11.9,1,1, 1.659, 10518.224, 441.853, 52892.772 25/04/13,07:06:50,03,08,1, 11.9,1,1, 1.659, 10518.236, 441.837, 52892.723 25/04/13,07:06:50,04,08,1, 11.9,1,1, 1.659, 10518.253, 441.805, 52892.620 25/04/13,07:06:50,05,08,1, 11.9,1,1, 1.659, 10518.235, 441.818, 52892.736 25/04/13,07:06:50,06,08,1, 11.9,1,1, 1.659, 10518.289, 441.795, 52892.729 25/04/13,07:06:50,07,08,1, 11.9,1,1, 1.659, 10518.306, 441.779, 52892.628 25/04/13,07:06:50,08,08,1, 11.9,1,1, 1.659, 10518.316, 441.743, 52892.622 25/04/13,07:06:50,09,08,1, 11.9,1,1, 1.659, 10518.319, 441.730, 52892.673 25/04/13,07:06:50,10,08,1, 11.9,1,1, 1.659, 10518.330, 441.723, 52892.624 25/04/13,07:06:50,11,08,1, 11.9,1,1, 1.659, 10518.340, 441.698, 52892.628 25/04/13,07:06:50,12,08,1, 11.9,1,1, 1.659, 10518.381, 441.676, 52892.546 25/04/13,07:06:50,13,08,1, 11.9,1,1, 1.659, 10518.373, 441.626, 52892.613 25/04/13,07:06:50,14,08,1, 11.9,1,1, 1.659, 10518.381, 441.641, 52892.608 25/04/13,07:06:50,15,08,1, 11.9,1,1, 1.659, 10518.426, 441.616, 52892.494 25/04/13,07:06:50,16,08,1, 11.9,1,1, 1.659, 10518.415, 441.599, 52892.661 25/04/13,07:06:50,17,08,1, 11.9,1,1, 1.659, 10518.447, 441.572, 52892.516 25/04/13,07:06:50,18,08,1, 11.9,1,1, 1.659, 10518.446, 441.556, 52892.551 25/04/13,07:06:50,19,08,1, 11.9,1,1, 1.659, 10518.458, 441.542, 52892.496 25/04/13,07:06:51,00,07,1, 12.0,1,1, 1.658, 10518.457, 441.542, 52892.496 25/04/13,07:06:51,01,07,1, 12.0,1,1, 1.658, 10518.480, 441.516, 52892.570 25/04/13,07:06:51,02,07,1, 12.0,1,1, 1.658, 10518.489, 441.490, 52892.458 25/04/13,07:06:51,03,07,1, 12.0,1,1, 1.658, 10518.520, 441.465, 52892.522 25/04/13,07:06:51,04,07,1, 12.0,1,1, 1.658, 10518.527, 441.474, 52892.677 25/04/13,07:06:51,05,07,1, 12.0,1,1, 1.658, 10518.550, 441.432, 52892.484 25/04/13,07:06:51,06,07,1, 12.0,1,1, 1.658, 10518.546, 441.425, 52892.540 25/04/13,07:06:51,07,07,1, 12.0,1,1, 1.658, 10518.606, 441.396, 52892.431 25/04/13,07:06:51,08,07,1, 12.0,1,1, 1.658, 10518.598, 441.367, 52892.444 25/04/13,07:06:51,09,07,1, 12.0,1,1, 1.658, 10518.605, 441.363, 52892.454 25/04/13,07:06:51,10,07,1, 12.0,1,1, 1.658, 10518.613, 441.350, 52892.381 25/04/13,07:06:51,11,07,1, 12.0,1,1, 1.658, 10518.667, 441.306, 52892.334 25/04/13,07:06:51,12,07,1, 12.0,1,1, 1.658, 10518.665, 441.286, 52892.432 25/04/13,07:06:51,13,07,1, 12.0,1,1, 1.658, 10518.673, 441.296, 52892.337 25/04/13,07:06:51,14,07,1, 12.0,1,1, 1.658, 10518.691, 441.249, 52892.304 25/04/13,07:06:51,15,07,1, 12.0,1,1, 1.658, 10518.683, 441.232, 52892.385 25/04/13,07:06:51,16,07,1, 12.0,1,1, 1.658, 10518.685, 441.234, 52892.440 25/04/13,07:06:51,17,07,1, 12.0,1,1, 1.658, 10518.737, 441.205, 52892.376 25/04/13,07:06:51,18,07,1, 12.0,1,1, 1.658, 10518.764, 441.201, 52892.280 25/04/13,07:06:51,19,07,1, 12.0,1,1, 1.658, 10518.775, 441.156, 52892.335 25/04/13,07:06:52,00,07,1, 11.9,1,1, 1.659, 10518.774, 441.156, 52892.335 25/04/13,07:06:52,01,07,1, 11.9,1,1, 1.659, 10518.798, 441.109, 52892.257 25/04/13,07:06:52,02,07,1, 11.9,1,1, 1.659, 10518.835, 441.100, 52892.252 25/04/13,07:06:52,03,07,1, 11.9,1,1, 1.659, 10518.819, 441.101, 52892.218 25/04/13,07:06:52,04,07,1, 11.9,1,1, 1.659, 10518.862, 441.054, 52892.213 25/04/13,07:06:52,05,07,1, 11.9,1,1, 1.659, 10518.847, 441.035, 52892.258 25/04/13,07:06:52,06,07,1, 11.9,1,1, 1.659, 10518.878, 441.034, 52892.276 25/04/13,07:06:52,07,07,1, 11.9,1,1, 1.659, 10518.890, 441.024, 52892.265 25/04/13,07:06:52,08,07,1, 11.9,1,1, 1.659, 10518.911, 440.989, 52892.194 25/04/13,07:06:52,09,07,1, 11.9,1,1, 1.659, 10518.919, 440.951, 52892.183 25/04/13,07:06:52,10,07,1, 11.9,1,1, 1.659, 10518.948, 440.922, 52892.137 25/04/13,07:06:52,11,07,1, 11.9,1,1, 1.659, 10518.959, 440.913, 52892.243 25/04/13,07:06:52,12,07,1, 11.9,1,1, 1.659, 10518.989, 440.896, 52892.195 25/04/13,07:06:52,13,07,1, 11.9,1,1, 1.659, 10518.969, 440.854, 52892.182 25/04/13,07:06:52,14,07,1, 11.9,1,1, 1.659, 10518.998, 440.832, 52892.067 25/04/13,07:06:52,15,07,1, 11.9,1,1, 1.659, 10519.000, 440.822, 52892.056 25/04/13,07:06:52,16,07,1, 11.9,1,1, 1.659, 10519.034, 440.804, 52892.087 25/04/13,07:06:52,17,07,1, 11.9,1,1, 1.659, 10519.038, 440.786, 52892.080 25/04/13,07:06:52,18,07,1, 11.9,1,1, 1.659, 10519.076, 440.743, 52891.978 25/04/13,07:06:52,19,07,1, 11.9,1,1, 1.659, 10519.097, 440.743, 52892.030 25/04/13,07:06:53,00,07,1, 11.9,1,1, 1.661, 10519.091, 440.743, 52892.030 25/04/13,07:06:53,01,07,1, 11.9,1,1, 1.661, 10519.130, 440.703, 52892.062 25/04/13,07:06:53,02,07,1, 11.9,1,1, 1.661, 10519.124, 440.686, 52892.095 25/04/13,07:06:53,03,07,1, 11.9,1,1, 1.661, 10519.153, 440.632, 52892.059 25/04/13,07:06:53,04,07,1, 11.9,1,1, 1.661, 10519.176, 440.626, 52892.051 25/04/13,07:06:53,05,07,1, 11.9,1,1, 1.661, 10519.180, 440.578, 52892.052 25/04/13,07:06:53,06,07,1, 11.9,1,1, 1.661, 10519.203, 440.574, 52891.986 25/04/13,07:06:53,07,07,1, 11.9,1,1, 1.661, 10519.212, 440.529, 52891.935 25/04/13,07:06:53,08,07,1, 11.9,1,1, 1.661, 10519.211, 440.543, 52891.997 25/04/13,07:06:53,09,07,1, 11.9,1,1, 1.661, 10519.232, 440.495, 52891.972 25/04/13,07:06:53,10,07,1, 11.9,1,1, 1.661, 10519.256, 440.484, 52891.986 25/04/13,07:06:53,11,07,1, 11.9,1,1, 1.661, 10519.273, 440.462, 52891.845 25/04/13,07:06:53,12,07,1, 11.9,1,1, 1.661, 10519.299, 440.418, 52891.922 25/04/13,07:06:53,13,07,1, 11.9,1,1, 1.661, 10519.310, 440.423, 52891.928 25/04/13,07:06:53,14,07,1, 11.9,1,1, 1.661, 10519.319, 440.383, 52891.856 25/04/13,07:06:53,15,07,1, 11.9,1,1, 1.661, 10519.337, 440.369, 52891.881 25/04/13,07:06:53,16,07,1, 11.9,1,1, 1.661, 10519.322, 440.319, 52891.856 25/04/13,07:06:53,17,07,1, 11.9,1,1, 1.661, 10519.371, 440.315, 52891.913 25/04/13,07:06:53,18,07,1, 11.9,1,1, 1.661, 10519.374, 440.297, 52891.781 25/04/13,07:06:53,19,07,1, 11.9,1,1, 1.661, 10519.383, 440.280, 52891.835 25/04/13,07:06:54,00,07,1, 11.8,1,1, 1.661, 10519.383, 440.280, 52891.835 25/04/13,07:06:54,01,07,1, 11.8,1,1, 1.661, 10519.413, 440.209, 52891.786 25/04/13,07:06:54,02,07,1, 11.8,1,1, 1.661, 10519.433, 440.199, 52891.769 25/04/13,07:06:54,03,07,1, 11.8,1,1, 1.661, 10519.451, 440.168, 52891.780 25/04/13,07:06:54,04,07,1, 11.8,1,1, 1.661, 10519.455, 440.152, 52891.785 25/04/13,07:06:54,05,07,1, 11.8,1,1, 1.661, 10519.499, 440.099, 52891.756 25/04/13,07:06:54,06,07,1, 11.8,1,1, 1.661, 10519.473, 440.103, 52891.766 25/04/13,07:06:54,07,07,1, 11.8,1,1, 1.661, 10519.501, 440.081, 52891.794 25/04/13,07:06:54,08,07,1, 11.8,1,1, 1.661, 10519.531, 440.062, 52891.660 25/04/13,07:06:54,09,07,1, 11.8,1,1, 1.661, 10519.557, 440.052, 52891.645 25/04/13,07:06:54,10,07,1, 11.8,1,1, 1.661, 10519.532, 439.997, 52891.725 25/04/13,07:06:54,11,07,1, 11.8,1,1, 1.661, 10519.559, 439.984, 52891.639 25/04/13,07:06:54,12,07,1, 11.8,1,1, 1.661, 10519.598, 439.955, 52891.697 25/04/13,07:06:54,13,07,1, 11.8,1,1, 1.661, 10519.570, 439.922, 52891.665 25/04/13,07:06:54,14,07,1, 11.8,1,1, 1.661, 10519.601, 439.907, 52891.659 25/04/13,07:06:54,15,07,1, 11.8,1,1, 1.661, 10519.622, 439.885, 52891.644 25/04/13,07:06:54,16,07,1, 11.8,1,1, 1.661, 10519.632, 439.857, 52891.593 25/04/13,07:06:54,17,07,1, 11.8,1,1, 1.661, 10519.651, 439.823, 52891.550 25/04/13,07:06:54,18,07,1, 11.8,1,1, 1.661, 10519.665, 439.821, 52891.562 25/04/13,07:06:54,19,07,1, 11.8,1,1, 1.661, 10519.697, 439.782, 52891.538 25/04/13,07:06:55,00,07,1, 11.9,1,1, 1.660, 10519.692, 439.782, 52891.538 25/04/13,07:06:55,01,07,1, 11.9,1,1, 1.660, 10519.723, 439.739, 52891.599 25/04/13,07:06:55,02,07,1, 11.9,1,1, 1.660, 10519.722, 439.700, 52891.465 25/04/13,07:06:55,03,07,1, 11.9,1,1, 1.660, 10519.746, 439.692, 52891.553 25/04/13,07:06:55,04,07,1, 11.9,1,1, 1.660, 10519.742, 439.636, 52891.586 25/04/13,07:06:55,05,07,1, 11.9,1,1, 1.660, 10519.773, 439.613, 52891.535 25/04/13,07:06:55,06,07,1, 11.9,1,1, 1.660, 10519.789, 439.594, 52891.524 25/04/13,07:06:55,07,07,1, 11.9,1,1, 1.660, 10519.792, 439.552, 52891.533 25/04/13,07:06:55,08,07,1, 11.9,1,1, 1.660, 10519.827, 439.509, 52891.492 25/04/13,07:06:55,09,07,1, 11.9,1,1, 1.660, 10519.817, 439.511, 52891.468 25/04/13,07:06:55,10,07,1, 11.9,1,1, 1.660, 10519.835, 439.475, 52891.538 25/04/13,07:06:55,11,07,1, 11.9,1,1, 1.660, 10519.857, 439.442, 52891.439 25/04/13,07:06:55,12,07,1, 11.9,1,1, 1.660, 10519.882, 439.416, 52891.419 25/04/13,07:06:55,13,07,1, 11.9,1,1, 1.660, 10519.862, 439.396, 52891.490 25/04/13,07:06:55,14,07,1, 11.9,1,1, 1.660, 10519.884, 439.354, 52891.446 25/04/13,07:06:55,15,07,1, 11.9,1,1, 1.660, 10519.913, 439.333, 52891.433 25/04/13,07:06:55,16,07,1, 11.9,1,1, 1.660, 10519.921, 439.338, 52891.443 25/04/13,07:06:55,17,07,1, 11.9,1,1, 1.660, 10519.945, 439.284, 52891.405 25/04/13,07:06:55,18,07,1, 11.9,1,1, 1.660, 10519.980, 439.267, 52891.420 25/04/13,07:06:55,19,07,1, 11.9,1,1, 1.660, 10519.970, 439.224, 52891.386 25/04/13,07:06:56,00,07,1, 12.0,1,1, 1.658, 10519.967, 439.224, 52891.386 25/04/13,07:06:56,01,07,1, 12.0,1,1, 1.658, 10520.009, 439.186, 52891.305 25/04/13,07:06:56,02,07,1, 12.0,1,1, 1.658, 10520.010, 439.156, 52891.316 25/04/13,07:06:56,03,07,1, 12.0,1,1, 1.658, 10520.043, 439.121, 52891.331 25/04/13,07:06:56,04,07,1, 12.0,1,1, 1.658, 10520.050, 439.083, 52891.350 25/04/13,07:06:56,05,07,1, 12.0,1,1, 1.658, 10520.049, 439.066, 52891.322 25/04/13,07:06:56,06,07,1, 12.0,1,1, 1.658, 10520.091, 439.024, 52891.265 25/04/13,07:06:56,07,07,1, 12.0,1,1, 1.658, 10520.091, 439.012, 52891.233 25/04/13,07:06:56,08,07,1, 12.0,1,1, 1.658, 10520.108, 438.959, 52891.282 25/04/13,07:06:56,09,07,1, 12.0,1,1, 1.658, 10520.112, 438.942, 52891.183 25/04/13,07:06:56,10,07,1, 12.0,1,1, 1.658, 10520.115, 438.924, 52891.259 25/04/13,07:06:56,11,07,1, 12.0,1,1, 1.658, 10520.136, 438.873, 52891.160 25/04/13,07:06:56,12,07,1, 12.0,1,1, 1.658, 10520.182, 438.845, 52891.282 25/04/13,07:06:56,13,07,1, 12.0,1,1, 1.658, 10520.137, 438.836, 52891.229 25/04/13,07:06:56,14,07,1, 12.0,1,1, 1.658, 10520.184, 438.825, 52891.205 25/04/13,07:06:56,15,07,1, 12.0,1,1, 1.658, 10520.214, 438.757, 52891.075 25/04/13,07:06:56,16,07,1, 12.0,1,1, 1.658, 10520.206, 438.749, 52891.242 25/04/13,07:06:56,17,07,1, 12.0,1,1, 1.658, 10520.227, 438.731, 52891.180 25/04/13,07:06:56,18,07,1, 12.0,1,1, 1.658, 10520.230, 438.667, 52891.128 25/04/13,07:06:56,19,07,1, 12.0,1,1, 1.658, 10520.262, 438.652, 52891.097 25/04/13,07:06:57,00,07,1, 11.9,1,1, 1.655, 10520.259, 438.652, 52891.097 25/04/13,07:06:57,01,07,1, 11.9,1,1, 1.655, 10520.289, 438.609, 52891.157 25/04/13,07:06:57,02,07,1, 11.9,1,1, 1.655, 10520.312, 438.558, 52891.205 25/04/13,07:06:57,03,07,1, 11.9,1,1, 1.655, 10520.334, 438.537, 52891.119 25/04/13,07:06:57,04,07,1, 11.9,1,1, 1.655, 10520.337, 438.515, 52891.223 25/04/13,07:06:57,05,07,1, 11.9,1,1, 1.655, 10520.360, 438.473, 52891.179 25/04/13,07:06:57,06,07,1, 11.9,1,1, 1.655, 10520.372, 438.449, 52891.149 25/04/13,07:06:57,07,07,1, 11.9,1,1, 1.655, 10520.376, 438.446, 52891.162 25/04/13,07:06:57,08,07,1, 11.9,1,1, 1.655, 10520.393, 438.390, 52891.123 25/04/13,07:06:57,09,07,1, 11.9,1,1, 1.655, 10520.399, 438.364, 52891.067 25/04/13,07:06:57,10,07,1, 11.9,1,1, 1.655, 10520.414, 438.309, 52891.106 25/04/13,07:06:57,11,07,1, 11.9,1,1, 1.655, 10520.426, 438.268, 52891.127 25/04/13,07:06:57,12,07,1, 11.9,1,1, 1.655, 10520.451, 438.254, 52891.015 25/04/13,07:06:57,13,07,1, 11.9,1,1, 1.655, 10520.460, 438.230, 52891.046 25/04/13,07:06:57,14,07,1, 11.9,1,1, 1.655, 10520.456, 438.200, 52891.015 25/04/13,07:06:57,15,07,1, 11.9,1,1, 1.655, 10520.461, 438.157, 52891.046 25/04/13,07:06:57,16,07,1, 11.9,1,1, 1.655, 10520.476, 438.150, 52891.046 25/04/13,07:06:57,17,07,1, 11.9,1,1, 1.655, 10520.478, 438.101, 52891.004 25/04/13,07:06:57,18,07,1, 11.9,1,1, 1.655, 10520.513, 438.069, 52890.956 25/04/13,07:06:57,19,07,1, 11.9,1,1, 1.655, 10520.522, 438.030, 52890.962 25/04/13,07:06:58,00,08,1, 12.0,1,1, 1.660, 10520.518, 438.030, 52890.962 25/04/13,07:06:58,01,08,1, 12.0,1,1, 1.660, 10520.545, 437.981, 52890.966 25/04/13,07:06:58,02,08,1, 12.0,1,1, 1.660, 10520.531, 437.933, 52890.902 25/04/13,07:06:58,03,08,1, 12.0,1,1, 1.660, 10520.548, 437.896, 52890.892 25/04/13,07:06:58,04,08,1, 12.0,1,1, 1.660, 10520.547, 437.868, 52890.940 25/04/13,07:06:58,05,08,1, 12.0,1,1, 1.660, 10520.565, 437.837, 52890.874 25/04/13,07:06:58,06,08,1, 12.0,1,1, 1.660, 10520.597, 437.827, 52890.927 25/04/13,07:06:58,07,08,1, 12.0,1,1, 1.660, 10520.588, 437.772, 52890.814 25/04/13,07:06:58,08,08,1, 12.0,1,1, 1.660, 10520.588, 437.766, 52890.876 25/04/13,07:06:58,09,08,1, 12.0,1,1, 1.660, 10520.631, 437.719, 52890.858 25/04/13,07:06:58,10,08,1, 12.0,1,1, 1.660, 10520.607, 437.705, 52890.819 25/04/13,07:06:58,11,08,1, 12.0,1,1, 1.660, 10520.635, 437.645, 52890.774 25/04/13,07:06:58,12,08,1, 12.0,1,1, 1.660, 10520.640, 437.645, 52890.827 25/04/13,07:06:58,13,08,1, 12.0,1,1, 1.660, 10520.650, 437.608, 52890.737 25/04/13,07:06:58,14,08,1, 12.0,1,1, 1.660, 10520.668, 437.594, 52890.834 25/04/13,07:06:58,15,08,1, 12.0,1,1, 1.660, 10520.670, 437.540, 52890.777 25/04/13,07:06:58,16,08,1, 12.0,1,1, 1.660, 10520.641, 437.485, 52890.858 25/04/13,07:06:58,17,08,1, 12.0,1,1, 1.660, 10520.720, 437.500, 52890.778 25/04/13,07:06:58,18,08,1, 12.0,1,1, 1.660, 10520.722, 437.469, 52890.633 25/04/13,07:06:58,19,08,1, 12.0,1,1, 1.660, 10520.725, 437.420, 52890.671 25/04/13,07:06:59,00,08,1, 11.9,1,1, 1.662, 10520.718, 437.420, 52890.671 25/04/13,07:06:59,01,08,1, 11.9,1,1, 1.662, 10520.724, 437.421, 52890.733 25/04/13,07:06:59,02,08,1, 11.9,1,1, 1.662, 10520.740, 437.363, 52890.736 25/04/13,07:06:59,03,08,1, 11.9,1,1, 1.662, 10520.756, 437.342, 52890.755 25/04/13,07:06:59,04,08,1, 11.9,1,1, 1.662, 10520.766, 437.295, 52890.659 25/04/13,07:06:59,05,08,1, 11.9,1,1, 1.662, 10520.772, 437.280, 52890.645 25/04/13,07:06:59,06,08,1, 11.9,1,1, 1.662, 10520.777, 437.269, 52890.581 25/04/13,07:06:59,07,08,1, 11.9,1,1, 1.662, 10520.850, 437.211, 52890.680 25/04/13,07:06:59,08,08,1, 11.9,1,1, 1.662, 10520.800, 437.169, 52890.555 25/04/13,07:06:59,09,08,1, 11.9,1,1, 1.662, 10520.822, 437.173, 52890.704 25/04/13,07:06:59,10,08,1, 11.9,1,1, 1.662, 10520.822, 437.127, 52890.568 25/04/13,07:06:59,11,08,1, 11.9,1,1, 1.662, 10520.830, 437.114, 52890.688 25/04/13,07:06:59,12,08,1, 11.9,1,1, 1.662, 10520.827, 437.088, 52890.545 25/04/13,07:06:59,13,08,1, 11.9,1,1, 1.662, 10520.854, 437.059, 52890.635 25/04/13,07:06:59,14,08,1, 11.9,1,1, 1.662, 10520.860, 437.028, 52890.577 25/04/13,07:06:59,15,08,1, 11.9,1,1, 1.662, 10520.849, 437.008, 52890.583 25/04/13,07:06:59,16,08,1, 11.9,1,1, 1.662, 10520.858, 436.951, 52890.558 25/04/13,07:06:59,17,08,1, 11.9,1,1, 1.662, 10520.863, 436.960, 52890.571 25/04/13,07:06:59,18,08,1, 11.9,1,1, 1.662, 10520.879, 436.935, 52890.573 25/04/13,07:06:59,19,08,1, 11.9,1,1, 1.662, 10520.875, 436.893, 52890.561 25/04/13,07:07:00,00,07,1, 11.9,1,1, 1.658, 10520.868, 436.893, 52890.561 25/04/13,07:07:00,01,07,1, 11.9,1,1, 1.658, 10520.901, 436.821, 52890.546 25/04/13,07:07:00,02,07,1, 11.9,1,1, 1.658, 10520.885, 436.783, 52890.438 25/04/13,07:07:00,03,07,1, 11.9,1,1, 1.658, 10520.902, 436.768, 52890.458 25/04/13,07:07:00,04,07,1, 11.9,1,1, 1.658, 10520.918, 436.717, 52890.469 25/04/13,07:07:00,05,07,1, 11.9,1,1, 1.658, 10520.906, 436.675, 52890.450 25/04/13,07:07:00,06,07,1, 11.9,1,1, 1.658, 10520.916, 436.662, 52890.382 25/04/13,07:07:00,07,07,1, 11.9,1,1, 1.658, 10520.923, 436.638, 52890.459 25/04/13,07:07:00,08,07,1, 11.9,1,1, 1.658, 10520.932, 436.605, 52890.374 25/04/13,07:07:00,09,07,1, 11.9,1,1, 1.658, 10520.951, 436.569, 52890.385 25/04/13,07:07:00,10,07,1, 11.9,1,1, 1.658, 10520.941, 436.545, 52890.330 25/04/13,07:07:00,11,07,1, 11.9,1,1, 1.658, 10520.944, 436.495, 52890.272 25/04/13,07:07:00,12,07,1, 11.9,1,1, 1.658, 10520.955, 436.466, 52890.288 25/04/13,07:07:00,13,07,1, 11.9,1,1, 1.658, 10520.950, 436.446, 52890.272 25/04/13,07:07:00,14,07,1, 11.9,1,1, 1.658, 10520.952, 436.429, 52890.329 25/04/13,07:07:00,15,07,1, 11.9,1,1, 1.658, 10520.973, 436.375, 52890.285 25/04/13,07:07:00,16,07,1, 11.9,1,1, 1.658, 10520.967, 436.342, 52890.287 25/04/13,07:07:00,17,07,1, 11.9,1,1, 1.658, 10520.970, 436.283, 52890.333 25/04/13,07:07:00,18,07,1, 11.9,1,1, 1.658, 10520.997, 436.298, 52890.289 25/04/13,07:07:00,19,07,1, 11.9,1,1, 1.658, 10520.990, 436.249, 52890.243 25/04/13,07:07:01,00,07,1, 11.9,1,1, 1.657, 10520.985, 436.249, 52890.243 25/04/13,07:07:01,01,07,1, 11.9,1,1, 1.657, 10521.001, 436.205, 52890.211 25/04/13,07:07:01,02,07,1, 11.9,1,1, 1.657, 10520.991, 436.162, 52890.230 25/04/13,07:07:01,03,07,1, 11.9,1,1, 1.657, 10520.975, 436.131, 52890.230 25/04/13,07:07:01,04,07,1, 11.9,1,1, 1.657, 10521.000, 436.123, 52890.235 25/04/13,07:07:01,05,07,1, 11.9,1,1, 1.657, 10521.001, 436.090, 52890.202 25/04/13,07:07:01,06,07,1, 11.9,1,1, 1.657, 10521.011, 436.034, 52890.153 25/04/13,07:07:01,07,07,1, 11.9,1,1, 1.657, 10521.007, 436.020, 52890.134 25/04/13,07:07:01,08,07,1, 11.9,1,1, 1.657, 10521.000, 435.977, 52890.156 25/04/13,07:07:01,09,07,1, 11.9,1,1, 1.657, 10521.037, 435.976, 52890.248 25/04/13,07:07:01,10,07,1, 11.9,1,1, 1.657, 10521.046, 435.926, 52890.162 25/04/13,07:07:01,11,07,1, 11.9,1,1, 1.657, 10521.045, 435.875, 52890.173 25/04/13,07:07:01,12,07,1, 11.9,1,1, 1.657, 10521.045, 435.880, 52890.068 25/04/13,07:07:01,13,07,1, 11.9,1,1, 1.657, 10521.021, 435.864, 52890.146 25/04/13,07:07:01,14,07,1, 11.9,1,1, 1.657, 10521.023, 435.826, 52890.128 25/04/13,07:07:01,15,07,1, 11.9,1,1, 1.657, 10521.035, 435.802, 52890.118 25/04/13,07:07:01,16,07,1, 11.9,1,1, 1.657, 10521.050, 435.763, 52890.064 25/04/13,07:07:01,17,07,1, 11.9,1,1, 1.657, 10521.065, 435.762, 52890.099 25/04/13,07:07:01,18,07,1, 11.9,1,1, 1.657, 10521.062, 435.719, 52890.096 25/04/13,07:07:01,19,07,1, 11.9,1,1, 1.657, 10521.060, 435.711, 52889.999 25/04/13,07:07:02,00,07,1, 11.9,1,1, 1.660, 10521.052, 435.711, 52889.999 25/04/13,07:07:02,01,07,1, 11.9,1,1, 1.660, 10521.071, 435.645, 52890.049 25/04/13,07:07:02,02,07,1, 11.9,1,1, 1.660, 10521.048, 435.607, 52890.131 25/04/13,07:07:02,03,07,1, 11.9,1,1, 1.660, 10521.077, 435.608, 52890.118 25/04/13,07:07:02,04,07,1, 11.9,1,1, 1.660, 10521.062, 435.570, 52890.106 25/04/13,07:07:02,05,07,1, 11.9,1,1, 1.660, 10521.084, 435.553, 52890.059 25/04/13,07:07:02,06,07,1, 11.9,1,1, 1.660, 10521.082, 435.528, 52890.029 25/04/13,07:07:02,07,07,1, 11.9,1,1, 1.660, 10521.041, 435.507, 52890.055 25/04/13,07:07:02,08,07,1, 11.9,1,1, 1.660, 10521.086, 435.483, 52890.009 25/04/13,07:07:02,09,07,1, 11.9,1,1, 1.660, 10521.074, 435.471, 52890.019 25/04/13,07:07:02,10,07,1, 11.9,1,1, 1.660, 10521.093, 435.445, 52890.053 25/04/13,07:07:02,11,07,1, 11.9,1,1, 1.660, 10521.081, 435.407, 52890.013 25/04/13,07:07:02,12,07,1, 11.9,1,1, 1.660, 10521.092, 435.367, 52890.003 25/04/13,07:07:02,13,07,1, 11.9,1,1, 1.660, 10521.056, 435.379, 52890.048 25/04/13,07:07:02,14,07,1, 11.9,1,1, 1.660, 10521.065, 435.323, 52890.018 25/04/13,07:07:02,15,07,1, 11.9,1,1, 1.660, 10521.084, 435.318, 52890.011 25/04/13,07:07:02,16,07,1, 11.9,1,1, 1.660, 10521.076, 435.289, 52890.039 25/04/13,07:07:02,17,07,1, 11.9,1,1, 1.660, 10521.079, 435.260, 52889.996 25/04/13,07:07:02,18,07,1, 11.9,1,1, 1.660, 10521.065, 435.231, 52889.993 25/04/13,07:07:02,19,07,1, 11.9,1,1, 1.660, 10521.075, 435.216, 52890.018 25/04/13,07:07:03,00,07,1, 11.9,1,1, 1.662, 10521.069, 435.216, 52890.018 25/04/13,07:07:03,01,07,1, 11.9,1,1, 1.662, 10521.081, 435.187, 52889.991 25/04/13,07:07:03,02,07,1, 11.9,1,1, 1.662, 10521.088, 435.144, 52889.987 25/04/13,07:07:03,03,07,1, 11.9,1,1, 1.662, 10521.095, 435.137, 52890.027 25/04/13,07:07:03,04,07,1, 11.9,1,1, 1.662, 10521.071, 435.096, 52889.999 25/04/13,07:07:03,05,07,1, 11.9,1,1, 1.662, 10521.060, 435.077, 52889.916 25/04/13,07:07:03,06,07,1, 11.9,1,1, 1.662, 10521.102, 435.072, 52889.907 25/04/13,07:07:03,07,07,1, 11.9,1,1, 1.662, 10521.087, 435.048, 52889.978 25/04/13,07:07:03,08,07,1, 11.9,1,1, 1.662, 10521.059, 435.011, 52889.935 25/04/13,07:07:03,09,07,1, 11.9,1,1, 1.662, 10521.075, 434.973, 52889.887 25/04/13,07:07:03,10,07,1, 11.9,1,1, 1.662, 10521.087, 434.965, 52889.924 25/04/13,07:07:03,11,07,1, 11.9,1,1, 1.662, 10521.063, 434.920, 52889.966 25/04/13,07:07:03,12,07,1, 11.9,1,1, 1.662, 10521.074, 434.930, 52889.954 25/04/13,07:07:03,13,07,1, 11.9,1,1, 1.662, 10521.064, 434.922, 52889.952 25/04/13,07:07:03,14,07,1, 11.9,1,1, 1.662, 10521.082, 434.859, 52889.850 25/04/13,07:07:03,15,07,1, 11.9,1,1, 1.662, 10521.067, 434.859, 52889.936 25/04/13,07:07:03,16,07,1, 11.9,1,1, 1.662, 10521.087, 434.837, 52889.946 25/04/13,07:07:03,17,07,1, 11.9,1,1, 1.662, 10521.063, 434.831, 52889.957 25/04/13,07:07:03,18,07,1, 11.9,1,1, 1.662, 10521.051, 434.784, 52889.972 25/04/13,07:07:03,19,07,1, 11.9,1,1, 1.662, 10521.041, 434.775, 52889.914 25/04/13,07:07:04,00,07,1, 11.9,1,1, 1.665, 10521.035, 434.775, 52889.914 25/04/13,07:07:04,01,07,1, 11.9,1,1, 1.665, 10521.054, 434.748, 52889.958 25/04/13,07:07:04,02,07,1, 11.9,1,1, 1.665, 10521.043, 434.712, 52889.892 25/04/13,07:07:04,03,07,1, 11.9,1,1, 1.665, 10521.063, 434.664, 52889.899 25/04/13,07:07:04,04,07,1, 11.9,1,1, 1.665, 10521.036, 434.659, 52889.893 25/04/13,07:07:04,05,07,1, 11.9,1,1, 1.665, 10521.059, 434.647, 52889.917 25/04/13,07:07:04,06,07,1, 11.9,1,1, 1.665, 10521.042, 434.634, 52889.815 25/04/13,07:07:04,07,07,1, 11.9,1,1, 1.665, 10521.064, 434.592, 52889.855 25/04/13,07:07:04,08,07,1, 11.9,1,1, 1.665, 10521.031, 434.606, 52889.911 25/04/13,07:07:04,09,07,1, 11.9,1,1, 1.665, 10521.024, 434.568, 52889.778 25/04/13,07:07:04,10,07,1, 11.9,1,1, 1.665, 10521.016, 434.535, 52889.882 25/04/13,07:07:04,11,07,1, 11.9,1,1, 1.665, 10521.021, 434.515, 52889.863 25/04/13,07:07:04,12,07,1, 11.9,1,1, 1.665, 10521.025, 434.510, 52889.960 25/04/13,07:07:04,13,07,1, 11.9,1,1, 1.665, 10521.029, 434.492, 52889.908 25/04/13,07:07:04,14,07,1, 11.9,1,1, 1.665, 10521.011, 434.451, 52889.850 25/04/13,07:07:04,15,07,1, 11.9,1,1, 1.665, 10521.035, 434.434, 52889.836 25/04/13,07:07:04,16,07,1, 11.9,1,1, 1.665, 10521.012, 434.424, 52889.852 25/04/13,07:07:04,17,07,1, 11.9,1,1, 1.665, 10521.009, 434.390, 52889.832 25/04/13,07:07:04,18,07,1, 11.9,1,1, 1.665, 10521.033, 434.399, 52889.928 25/04/13,07:07:04,19,07,1, 11.9,1,1, 1.665, 10521.028, 434.387, 52889.872 25/04/13,07:07:05,00,07,1, 12.0,1,1, 1.660, 10521.027, 434.387, 52889.872 25/04/13,07:07:05,01,07,1, 12.0,1,1, 1.660, 10520.999, 434.353, 52889.860 25/04/13,07:07:05,02,07,1, 12.0,1,1, 1.660, 10521.010, 434.306, 52889.867 25/04/13,07:07:05,03,07,1, 12.0,1,1, 1.660, 10521.005, 434.314, 52889.945 25/04/13,07:07:05,04,07,1, 12.0,1,1, 1.660, 10520.982, 434.283, 52889.888 25/04/13,07:07:05,05,07,1, 12.0,1,1, 1.660, 10520.996, 434.298, 52889.911 25/04/13,07:07:05,06,07,1, 12.0,1,1, 1.660, 10520.987, 434.272, 52889.878 25/04/13,07:07:05,07,07,1, 12.0,1,1, 1.660, 10520.991, 434.247, 52889.809 25/04/13,07:07:05,08,07,1, 12.0,1,1, 1.660, 10520.966, 434.223, 52889.820 25/04/13,07:07:05,09,07,1, 12.0,1,1, 1.660, 10520.979, 434.209, 52889.840 25/04/13,07:07:05,10,07,1, 12.0,1,1, 1.660, 10520.959, 434.201, 52889.818 25/04/13,07:07:05,11,07,1, 12.0,1,1, 1.660, 10520.966, 434.181, 52889.812 25/04/13,07:07:05,12,07,1, 12.0,1,1, 1.660, 10520.956, 434.198, 52889.796 25/04/13,07:07:05,13,07,1, 12.0,1,1, 1.660, 10520.966, 434.167, 52889.816 25/04/13,07:07:05,14,07,1, 12.0,1,1, 1.660, 10520.924, 434.148, 52889.759 25/04/13,07:07:05,15,07,1, 12.0,1,1, 1.660, 10520.939, 434.111, 52889.830 25/04/13,07:07:05,16,07,1, 12.0,1,1, 1.660, 10520.950, 434.127, 52889.835 25/04/13,07:07:05,17,07,1, 12.0,1,1, 1.660, 10520.889, 434.138, 52890.084 25/04/13,07:07:05,18,07,1, 12.0,1,1, 1.660, 10520.958, 434.114, 52889.886 25/04/13,07:07:05,19,07,1, 12.0,1,1, 1.660, 10520.955, 434.086, 52889.994 25/04/13,07:07:06,00,07,1, 11.9,1,1, 1.659, 10520.952, 434.086, 52889.994 25/04/13,07:07:06,01,07,1, 11.9,1,1, 1.659, 10520.932, 434.049, 52889.824 25/04/13,07:07:06,02,07,1, 11.9,1,1, 1.659, 10520.917, 434.043, 52889.771 25/04/13,07:07:06,03,07,1, 11.9,1,1, 1.659, 10520.930, 434.036, 52889.882 25/04/13,07:07:06,04,07,1, 11.9,1,1, 1.659, 10520.926, 434.010, 52889.797 25/04/13,07:07:06,05,07,1, 11.9,1,1, 1.659, 10520.914, 434.003, 52889.814 25/04/13,07:07:06,06,07,1, 11.9,1,1, 1.659, 10520.926, 433.990, 52889.823 25/04/13,07:07:06,07,07,1, 11.9,1,1, 1.659, 10520.901, 433.964, 52889.789 25/04/13,07:07:06,08,07,1, 11.9,1,1, 1.659, 10520.889, 433.965, 52889.834 25/04/13,07:07:06,09,07,1, 11.9,1,1, 1.659, 10520.907, 433.959, 52889.738 25/04/13,07:07:06,10,07,1, 11.9,1,1, 1.659, 10520.899, 433.930, 52889.814 25/04/13,07:07:06,11,07,1, 11.9,1,1, 1.659, 10520.906, 433.940, 52889.799 25/04/13,07:07:06,12,07,1, 11.9,1,1, 1.659, 10520.899, 433.933, 52889.883 25/04/13,07:07:06,13,07,1, 11.9,1,1, 1.659, 10520.897, 433.898, 52889.826 25/04/13,07:07:06,14,07,1, 11.9,1,1, 1.659, 10520.880, 433.913, 52889.801 25/04/13,07:07:06,15,07,1, 11.9,1,1, 1.659, 10520.877, 433.866, 52889.748 25/04/13,07:07:06,16,07,1, 11.9,1,1, 1.659, 10520.893, 433.856, 52889.873 25/04/13,07:07:06,17,07,1, 11.9,1,1, 1.659, 10520.904, 433.864, 52889.844 25/04/13,07:07:06,18,07,1, 11.9,1,1, 1.659, 10520.898, 433.817, 52889.759 25/04/13,07:07:06,19,07,1, 11.9,1,1, 1.659, 10520.870, 433.820, 52889.792 25/04/13,07:07:07,00,07,1, 11.9,1,1, 1.661, 10520.868, 433.820, 52889.792 25/04/13,07:07:07,01,07,1, 11.9,1,1, 1.661, 10520.866, 433.800, 52889.841 25/04/13,07:07:07,02,07,1, 11.9,1,1, 1.661, 10520.875, 433.808, 52889.870 25/04/13,07:07:07,03,07,1, 11.9,1,1, 1.661, 10520.869, 433.784, 52889.858 25/04/13,07:07:07,04,07,1, 11.9,1,1, 1.661, 10520.858, 433.776, 52889.885 25/04/13,07:07:07,05,07,1, 11.9,1,1, 1.661, 10520.866, 433.760, 52889.873 25/04/13,07:07:07,06,07,1, 11.9,1,1, 1.661, 10520.859, 433.783, 52889.780 25/04/13,07:07:07,07,07,1, 11.9,1,1, 1.661, 10520.863, 433.765, 52889.849 25/04/13,07:07:07,08,07,1, 11.9,1,1, 1.661, 10520.857, 433.738, 52889.900 25/04/13,07:07:07,09,07,1, 11.9,1,1, 1.661, 10520.835, 433.751, 52889.941 25/04/13,07:07:07,10,07,1, 11.9,1,1, 1.661, 10520.861, 433.713, 52889.824 25/04/13,07:07:07,11,07,1, 11.9,1,1, 1.661, 10520.864, 433.702, 52889.859 25/04/13,07:07:07,12,07,1, 11.9,1,1, 1.661, 10520.844, 433.713, 52889.876 25/04/13,07:07:07,13,07,1, 11.9,1,1, 1.661, 10520.854, 433.679, 52889.830 25/04/13,07:07:07,14,07,1, 11.9,1,1, 1.661, 10520.822, 433.664, 52889.821 25/04/13,07:07:07,15,07,1, 11.9,1,1, 1.661, 10520.845, 433.664, 52889.819 25/04/13,07:07:07,16,07,1, 11.9,1,1, 1.661, 10520.833, 433.647, 52889.852 25/04/13,07:07:07,17,07,1, 11.9,1,1, 1.661, 10520.812, 433.650, 52889.912 25/04/13,07:07:07,18,07,1, 11.9,1,1, 1.661, 10520.827, 433.667, 52889.897 25/04/13,07:07:07,19,07,1, 11.9,1,1, 1.661, 10520.835, 433.641, 52889.884 25/04/13,07:07:08,00,07,1, 11.9,1,1, 1.662, 10520.835, 433.641, 52889.884 25/04/13,07:07:08,01,07,1, 11.9,1,1, 1.662, 10520.803, 433.639, 52889.855 25/04/13,07:07:08,02,07,1, 11.9,1,1, 1.662, 10520.798, 433.626, 52889.936 25/04/13,07:07:08,03,07,1, 11.9,1,1, 1.662, 10520.785, 433.623, 52889.837 25/04/13,07:07:08,04,07,1, 11.9,1,1, 1.662, 10520.772, 433.606, 52889.895 25/04/13,07:07:08,05,07,1, 11.9,1,1, 1.662, 10520.787, 433.582, 52889.873 25/04/13,07:07:08,06,07,1, 11.9,1,1, 1.662, 10520.795, 433.569, 52889.861 25/04/13,07:07:08,07,07,1, 11.9,1,1, 1.662, 10520.784, 433.556, 52889.919 25/04/13,07:07:08,08,07,1, 11.9,1,1, 1.662, 10520.790, 433.554, 52889.870 25/04/13,07:07:08,09,07,1, 11.9,1,1, 1.662, 10520.785, 433.553, 52889.822 25/04/13,07:07:08,10,07,1, 11.9,1,1, 1.662, 10520.771, 433.562, 52889.870 25/04/13,07:07:08,11,07,1, 11.9,1,1, 1.662, 10520.777, 433.557, 52889.883 25/04/13,07:07:08,12,07,1, 11.9,1,1, 1.662, 10520.747, 433.532, 52889.907 25/04/13,07:07:08,13,07,1, 11.9,1,1, 1.662, 10520.759, 433.529, 52889.909 25/04/13,07:07:08,14,07,1, 11.9,1,1, 1.662, 10520.755, 433.537, 52889.931 25/04/13,07:07:08,15,07,1, 11.9,1,1, 1.662, 10520.773, 433.544, 52889.929 25/04/13,07:07:08,16,07,1, 11.9,1,1, 1.662, 10520.753, 433.528, 52889.899 25/04/13,07:07:08,17,07,1, 11.9,1,1, 1.662, 10520.768, 433.526, 52889.947 25/04/13,07:07:08,18,07,1, 11.9,1,1, 1.662, 10520.758, 433.557, 52889.931 25/04/13,07:07:08,19,07,1, 11.9,1,1, 1.662, 10520.773, 433.541, 52889.902 25/04/13,07:07:09,00,08,1, 11.9,1,1, 1.662, 10520.768, 433.541, 52889.902 25/04/13,07:07:09,01,08,1, 11.9,1,1, 1.662, 10520.756, 433.529, 52889.941 25/04/13,07:07:09,02,08,1, 11.9,1,1, 1.662, 10520.723, 433.514, 52889.975 25/04/13,07:07:09,03,08,1, 11.9,1,1, 1.662, 10520.730, 433.507, 52889.987 25/04/13,07:07:09,04,08,1, 11.9,1,1, 1.662, 10520.733, 433.495, 52889.981 25/04/13,07:07:09,05,08,1, 11.9,1,1, 1.662, 10520.726, 433.517, 52889.952 25/04/13,07:07:09,06,08,1, 11.9,1,1, 1.662, 10520.723, 433.500, 52889.896 25/04/13,07:07:09,07,08,1, 11.9,1,1, 1.662, 10520.734, 433.497, 52890.007 25/04/13,07:07:09,08,08,1, 11.9,1,1, 1.662, 10520.725, 433.484, 52889.964 25/04/13,07:07:09,09,08,1, 11.9,1,1, 1.662, 10520.740, 433.498, 52889.920 25/04/13,07:07:09,10,08,1, 11.9,1,1, 1.662, 10520.711, 433.503, 52889.997 25/04/13,07:07:09,11,08,1, 11.9,1,1, 1.662, 10520.708, 433.479, 52889.948 25/04/13,07:07:09,12,08,1, 11.9,1,1, 1.662, 10520.701, 433.488, 52889.981 25/04/13,07:07:09,13,08,1, 11.9,1,1, 1.662, 10520.721, 433.487, 52890.012 25/04/13,07:07:09,14,08,1, 11.9,1,1, 1.662, 10520.707, 433.478, 52889.972 25/04/13,07:07:09,15,08,1, 11.9,1,1, 1.662, 10520.691, 433.483, 52889.980 25/04/13,07:07:09,16,08,1, 11.9,1,1, 1.662, 10520.692, 433.486, 52890.069 25/04/13,07:07:09,17,08,1, 11.9,1,1, 1.662, 10520.701, 433.478, 52889.982 25/04/13,07:07:09,18,08,1, 11.9,1,1, 1.662, 10520.701, 433.470, 52890.003 25/04/13,07:07:09,19,08,1, 11.9,1,1, 1.662, 10520.691, 433.489, 52890.062 25/04/13,07:07:10,00,08,1, 11.9,1,1, 1.661, 10520.685, 433.489, 52890.062 25/04/13,07:07:10,01,08,1, 11.9,1,1, 1.661, 10520.684, 433.503, 52890.009 25/04/13,07:07:10,02,08,1, 11.9,1,1, 1.661, 10520.659, 433.460, 52890.065 25/04/13,07:07:10,03,08,1, 11.9,1,1, 1.661, 10520.650, 433.493, 52889.956 25/04/13,07:07:10,04,08,1, 11.9,1,1, 1.661, 10520.666, 433.470, 52890.029 25/04/13,07:07:10,05,08,1, 11.9,1,1, 1.661, 10520.667, 433.474, 52890.040 25/04/13,07:07:10,06,08,1, 11.9,1,1, 1.661, 10520.666, 433.490, 52890.077 25/04/13,07:07:10,07,08,1, 11.9,1,1, 1.661, 10520.645, 433.501, 52890.101 25/04/13,07:07:10,08,08,1, 11.9,1,1, 1.661, 10520.677, 433.497, 52890.069 25/04/13,07:07:10,09,08,1, 11.9,1,1, 1.661, 10520.658, 433.477, 52890.085 25/04/13,07:07:10,10,08,1, 11.9,1,1, 1.661, 10520.664, 433.483, 52890.023 25/04/13,07:07:10,11,08,1, 11.9,1,1, 1.661, 10520.664, 433.500, 52890.084 25/04/13,07:07:10,12,08,1, 11.9,1,1, 1.661, 10520.672, 433.491, 52890.091 25/04/13,07:07:10,13,08,1, 11.9,1,1, 1.661, 10520.689, 433.504, 52890.157 25/04/13,07:07:10,14,08,1, 11.9,1,1, 1.661, 10520.667, 433.486, 52890.098 25/04/13,07:07:10,15,08,1, 11.9,1,1, 1.661, 10520.664, 433.492, 52890.164 25/04/13,07:07:10,16,08,1, 11.9,1,1, 1.661, 10520.640, 433.510, 52890.106 25/04/13,07:07:10,17,08,1, 11.9,1,1, 1.661, 10520.651, 433.508, 52890.196 25/04/13,07:07:10,18,08,1, 11.9,1,1, 1.661, 10520.669, 433.520, 52890.187 25/04/13,07:07:10,19,08,1, 11.9,1,1, 1.661, 10520.659, 433.528, 52890.196 25/04/13,07:07:11,00,08,1, 11.9,1,1, 1.660, 10520.651, 433.528, 52890.196 25/04/13,07:07:11,01,08,1, 11.9,1,1, 1.660, 10520.644, 433.560, 52890.129 25/04/13,07:07:11,02,08,1, 11.9,1,1, 1.660, 10520.616, 433.550, 52890.211 25/04/13,07:07:11,03,08,1, 11.9,1,1, 1.660, 10520.677, 433.560, 52890.152 25/04/13,07:07:11,04,08,1, 11.9,1,1, 1.660, 10520.642, 433.583, 52890.211 25/04/13,07:07:11,05,08,1, 11.9,1,1, 1.660, 10520.658, 433.565, 52890.161 25/04/13,07:07:11,06,08,1, 11.9,1,1, 1.660, 10520.649, 433.563, 52890.139 25/04/13,07:07:11,07,08,1, 11.9,1,1, 1.660, 10520.637, 433.578, 52890.150 25/04/13,07:07:11,08,08,1, 11.9,1,1, 1.660, 10520.644, 433.596, 52890.224 25/04/13,07:07:11,09,08,1, 11.9,1,1, 1.660, 10520.633, 433.579, 52890.138 25/04/13,07:07:11,10,08,1, 11.9,1,1, 1.660, 10520.643, 433.622, 52890.267 25/04/13,07:07:11,11,08,1, 11.9,1,1, 1.660, 10520.620, 433.617, 52890.214 25/04/13,07:07:11,12,08,1, 11.9,1,1, 1.660, 10520.651, 433.629, 52890.232 25/04/13,07:07:11,13,08,1, 11.9,1,1, 1.660, 10520.648, 433.623, 52890.251 25/04/13,07:07:11,14,08,1, 11.9,1,1, 1.660, 10520.670, 433.614, 52890.244 25/04/13,07:07:11,15,08,1, 11.9,1,1, 1.660, 10520.643, 433.634, 52890.204 25/04/13,07:07:11,16,08,1, 11.9,1,1, 1.660, 10520.632, 433.643, 52890.261 25/04/13,07:07:11,17,08,1, 11.9,1,1, 1.660, 10520.623, 433.654, 52890.279 25/04/13,07:07:11,18,08,1, 11.9,1,1, 1.660, 10520.640, 433.653, 52890.210 25/04/13,07:07:11,19,08,1, 11.9,1,1, 1.660, 10520.628, 433.662, 52890.328 25/04/13,07:07:12,00,06,1, 11.9,1,1, 1.665, 10520.626, 433.662, 52890.328 25/04/13,07:07:12,01,06,1, 11.9,1,1, 1.665, 10520.616, 433.703, 52890.314 25/04/13,07:07:12,02,06,1, 11.9,1,1, 1.665, 10520.657, 433.676, 52890.145 25/04/13,07:07:12,03,06,1, 11.9,1,1, 1.665, 10520.655, 433.705, 52890.335 25/04/13,07:07:12,04,06,1, 11.9,1,1, 1.665, 10520.642, 433.699, 52890.365 25/04/13,07:07:12,05,06,1, 11.9,1,1, 1.665, 10520.622, 433.729, 52890.316 25/04/13,07:07:12,06,06,1, 11.9,1,1, 1.665, 10520.611, 433.722, 52890.438 25/04/13,07:07:12,07,06,1, 11.9,1,1, 1.665, 10520.663, 433.730, 52890.385 25/04/13,07:07:12,08,06,1, 11.9,1,1, 1.665, 10520.660, 433.762, 52890.358 25/04/13,07:07:12,09,06,1, 11.9,1,1, 1.665, 10520.597, 433.777, 52890.417 25/04/13,07:07:12,10,06,1, 11.9,1,1, 1.665, 10520.633, 433.767, 52890.417 25/04/13,07:07:12,11,06,1, 11.9,1,1, 1.665, 10520.633, 433.771, 52890.373 25/04/13,07:07:12,12,06,1, 11.9,1,1, 1.665, 10520.627, 433.794, 52890.391 25/04/13,07:07:12,13,06,1, 11.9,1,1, 1.665, 10520.640, 433.815, 52890.378 25/04/13,07:07:12,14,06,1, 11.9,1,1, 1.665, 10520.637, 433.814, 52890.483 25/04/13,07:07:12,15,06,1, 11.9,1,1, 1.665, 10520.639, 433.812, 52890.474 25/04/13,07:07:12,16,06,1, 11.9,1,1, 1.665, 10520.632, 433.843, 52890.521 25/04/13,07:07:12,17,06,1, 11.9,1,1, 1.665, 10520.644, 433.861, 52890.465 25/04/13,07:07:12,18,06,1, 11.9,1,1, 1.665, 10520.642, 433.848, 52890.457 25/04/13,07:07:12,19,06,1, 11.9,1,1, 1.665, 10520.642, 433.882, 52890.477 25/04/13,07:07:13,00,07,1, 11.9,1,1, 1.658, 10520.635, 433.882, 52890.477 25/04/13,07:07:13,01,07,1, 11.9,1,1, 1.658, 10520.638, 433.888, 52890.433 25/04/13,07:07:13,02,07,1, 11.9,1,1, 1.658, 10520.625, 433.905, 52890.532 25/04/13,07:07:13,03,07,1, 11.9,1,1, 1.658, 10520.652, 433.899, 52890.484 25/04/13,07:07:13,04,07,1, 11.9,1,1, 1.658, 10520.642, 433.891, 52890.487 25/04/13,07:07:13,05,07,1, 11.9,1,1, 1.658, 10520.632, 433.915, 52890.555 25/04/13,07:07:13,06,07,1, 11.9,1,1, 1.658, 10520.669, 433.911, 52890.608 25/04/13,07:07:13,07,07,1, 11.9,1,1, 1.658, 10520.657, 433.931, 52890.486 25/04/13,07:07:13,08,07,1, 11.9,1,1, 1.658, 10520.626, 433.954, 52890.516 25/04/13,07:07:13,09,07,1, 11.9,1,1, 1.658, 10520.619, 433.926, 52890.461 25/04/13,07:07:13,10,07,1, 11.9,1,1, 1.658, 10520.635, 433.980, 52890.572 25/04/13,07:07:13,11,07,1, 11.9,1,1, 1.658, 10520.637, 433.965, 52890.559 25/04/13,07:07:13,12,07,1, 11.9,1,1, 1.658, 10520.645, 433.990, 52890.575 25/04/13,07:07:13,13,07,1, 11.9,1,1, 1.658, 10520.627, 433.994, 52890.491 25/04/13,07:07:13,14,07,1, 11.9,1,1, 1.658, 10520.650, 434.011, 52890.546 25/04/13,07:07:13,15,07,1, 11.9,1,1, 1.658, 10520.627, 434.033, 52890.585 25/04/13,07:07:13,16,07,1, 11.9,1,1, 1.658, 10520.645, 434.030, 52890.644 25/04/13,07:07:13,17,07,1, 11.9,1,1, 1.658, 10520.648, 434.026, 52890.566 25/04/13,07:07:13,18,07,1, 11.9,1,1, 1.658, 10520.670, 434.040, 52890.604 25/04/13,07:07:13,19,07,1, 11.9,1,1, 1.658, 10520.655, 434.048, 52890.567 25/04/13,07:07:14,00,08,1, 11.9,1,1, 1.662, 10520.651, 434.048, 52890.567 25/04/13,07:07:14,01,08,1, 11.9,1,1, 1.662, 10520.663, 434.085, 52890.721 25/04/13,07:07:14,02,08,1, 11.9,1,1, 1.662, 10520.671, 434.092, 52890.697 25/04/13,07:07:14,03,08,1, 11.9,1,1, 1.662, 10520.691, 434.098, 52890.667 25/04/13,07:07:14,04,08,1, 11.9,1,1, 1.662, 10520.668, 434.121, 52890.648 25/04/13,07:07:14,05,08,1, 11.9,1,1, 1.662, 10520.650, 434.108, 52890.611 25/04/13,07:07:14,06,08,1, 11.9,1,1, 1.662, 10520.688, 434.143, 52890.654 25/04/13,07:07:14,07,08,1, 11.9,1,1, 1.662, 10520.674, 434.160, 52890.713 25/04/13,07:07:14,08,08,1, 11.9,1,1, 1.662, 10520.685, 434.153, 52890.703 25/04/13,07:07:14,09,08,1, 11.9,1,1, 1.662, 10520.664, 434.173, 52890.705 25/04/13,07:07:14,10,08,1, 11.9,1,1, 1.662, 10520.682, 434.182, 52890.718 25/04/13,07:07:14,11,08,1, 11.9,1,1, 1.662, 10520.685, 434.214, 52890.648 25/04/13,07:07:14,12,08,1, 11.9,1,1, 1.662, 10520.699, 434.209, 52890.722 25/04/13,07:07:14,13,08,1, 11.9,1,1, 1.662, 10520.695, 434.215, 52890.710 25/04/13,07:07:14,14,08,1, 11.9,1,1, 1.662, 10520.680, 434.235, 52890.679 25/04/13,07:07:14,15,08,1, 11.9,1,1, 1.662, 10520.686, 434.237, 52890.818 25/04/13,07:07:14,16,08,1, 11.9,1,1, 1.662, 10520.707, 434.263, 52890.793 25/04/13,07:07:14,17,08,1, 11.9,1,1, 1.662, 10520.681, 434.272, 52890.694 25/04/13,07:07:14,18,08,1, 11.9,1,1, 1.662, 10520.703, 434.261, 52890.781 25/04/13,07:07:14,19,08,1, 11.9,1,1, 1.662, 10520.694, 434.279, 52890.738 25/04/13,07:07:15,00,08,1, 12.0,1,1, 1.660, 10520.693, 434.279, 52890.738 25/04/13,07:07:15,01,08,1, 12.0,1,1, 1.660, 10520.711, 434.305, 52890.804 25/04/13,07:07:15,02,08,1, 12.0,1,1, 1.660, 10520.695, 434.310, 52890.827 25/04/13,07:07:15,03,08,1, 12.0,1,1, 1.660, 10520.713, 434.345, 52890.803 25/04/13,07:07:15,04,08,1, 12.0,1,1, 1.660, 10520.709, 434.321, 52890.810 25/04/13,07:07:15,05,08,1, 12.0,1,1, 1.660, 10520.743, 434.361, 52890.829 25/04/13,07:07:15,06,08,1, 12.0,1,1, 1.660, 10520.718, 434.370, 52890.824 25/04/13,07:07:15,07,08,1, 12.0,1,1, 1.660, 10520.726, 434.351, 52890.819 25/04/13,07:07:15,08,08,1, 12.0,1,1, 1.660, 10520.708, 434.373, 52890.804 25/04/13,07:07:15,09,08,1, 12.0,1,1, 1.660, 10520.737, 434.384, 52890.729 25/04/13,07:07:15,10,08,1, 12.0,1,1, 1.660, 10520.712, 434.396, 52890.828 25/04/13,07:07:15,11,08,1, 12.0,1,1, 1.660, 10520.698, 434.390, 52890.812 25/04/13,07:07:15,12,08,1, 12.0,1,1, 1.660, 10520.723, 434.415, 52890.820 25/04/13,07:07:15,13,08,1, 12.0,1,1, 1.660, 10520.750, 434.394, 52890.808 25/04/13,07:07:15,14,08,1, 12.0,1,1, 1.660, 10520.753, 434.426, 52890.843 25/04/13,07:07:15,15,08,1, 12.0,1,1, 1.660, 10520.731, 434.429, 52890.853 25/04/13,07:07:15,16,08,1, 12.0,1,1, 1.660, 10520.724, 434.442, 52890.898 25/04/13,07:07:15,17,08,1, 12.0,1,1, 1.660, 10520.737, 434.464, 52890.902 25/04/13,07:07:15,18,08,1, 12.0,1,1, 1.660, 10520.749, 434.473, 52890.878 25/04/13,07:07:15,19,08,1, 12.0,1,1, 1.660, 10520.736, 434.468, 52890.898 25/04/13,07:07:16,00,08,1, 11.9,1,1, 1.664, 10520.735, 434.468, 52890.898 25/04/13,07:07:16,01,08,1, 11.9,1,1, 1.664, 10520.745, 434.468, 52890.944 25/04/13,07:07:16,02,08,1, 11.9,1,1, 1.664, 10520.744, 434.512, 52890.973 25/04/13,07:07:16,03,08,1, 11.9,1,1, 1.664, 10520.751, 434.533, 52890.935 25/04/13,07:07:16,04,08,1, 11.9,1,1, 1.664, 10520.762, 434.543, 52890.984 25/04/13,07:07:16,05,08,1, 11.9,1,1, 1.664, 10520.752, 434.532, 52890.952 25/04/13,07:07:16,06,08,1, 11.9,1,1, 1.664, 10520.755, 434.554, 52890.950 25/04/13,07:07:16,07,08,1, 11.9,1,1, 1.664, 10520.759, 434.548, 52890.918 25/04/13,07:07:16,08,08,1, 11.9,1,1, 1.664, 10520.765, 434.568, 52890.985 25/04/13,07:07:16,09,08,1, 11.9,1,1, 1.664, 10520.743, 434.587, 52890.962 25/04/13,07:07:16,10,08,1, 11.9,1,1, 1.664, 10520.757, 434.607, 52891.013 25/04/13,07:07:16,11,08,1, 11.9,1,1, 1.664, 10520.786, 434.602, 52891.011 25/04/13,07:07:16,12,08,1, 11.9,1,1, 1.664, 10520.760, 434.617, 52890.939 25/04/13,07:07:16,13,08,1, 11.9,1,1, 1.664, 10520.773, 434.619, 52890.971 25/04/13,07:07:16,14,08,1, 11.9,1,1, 1.664, 10520.775, 434.623, 52891.002 25/04/13,07:07:16,15,08,1, 11.9,1,1, 1.664, 10520.765, 434.646, 52891.047 25/04/13,07:07:16,16,08,1, 11.9,1,1, 1.664, 10520.790, 434.635, 52891.051 25/04/13,07:07:16,17,08,1, 11.9,1,1, 1.664, 10520.779, 434.625, 52891.011 25/04/13,07:07:16,18,08,1, 11.9,1,1, 1.664, 10520.762, 434.646, 52891.095 25/04/13,07:07:16,19,08,1, 11.9,1,1, 1.664, 10520.761, 434.672, 52891.085 25/04/13,07:07:17,00,08,1, 12.0,1,1, 1.664, 10520.760, 434.672, 52891.085 25/04/13,07:07:17,01,08,1, 12.0,1,1, 1.664, 10520.791, 434.683, 52891.089 25/04/13,07:07:17,02,08,1, 12.0,1,1, 1.664, 10520.777, 434.674, 52891.058 25/04/13,07:07:17,03,08,1, 12.0,1,1, 1.664, 10520.798, 434.685, 52891.059 25/04/13,07:07:17,04,08,1, 12.0,1,1, 1.664, 10520.786, 434.703, 52891.038 25/04/13,07:07:17,05,08,1, 12.0,1,1, 1.664, 10520.798, 434.703, 52891.158 25/04/13,07:07:17,06,08,1, 12.0,1,1, 1.664, 10520.817, 434.708, 52891.080 25/04/13,07:07:17,07,08,1, 12.0,1,1, 1.664, 10520.822, 434.723, 52891.135 25/04/13,07:07:17,08,08,1, 12.0,1,1, 1.664, 10520.803, 434.711, 52891.096 25/04/13,07:07:17,09,08,1, 12.0,1,1, 1.664, 10520.808, 434.738, 52891.092 25/04/13,07:07:17,10,08,1, 12.0,1,1, 1.664, 10520.814, 434.760, 52891.051 25/04/13,07:07:17,11,08,1, 12.0,1,1, 1.664, 10520.799, 434.763, 52891.105 25/04/13,07:07:17,12,08,1, 12.0,1,1, 1.664, 10520.820, 434.769, 52891.086 25/04/13,07:07:17,13,08,1, 12.0,1,1, 1.664, 10520.826, 434.757, 52891.129 25/04/13,07:07:17,14,08,1, 12.0,1,1, 1.664, 10520.812, 434.777, 52891.089 25/04/13,07:07:17,15,08,1, 12.0,1,1, 1.664, 10520.824, 434.781, 52891.144 25/04/13,07:07:17,16,08,1, 12.0,1,1, 1.664, 10520.824, 434.793, 52891.104 25/04/13,07:07:17,17,08,1, 12.0,1,1, 1.664, 10520.827, 434.788, 52891.133 25/04/13,07:07:17,18,08,1, 12.0,1,1, 1.664, 10520.834, 434.808, 52891.130 25/04/13,07:07:17,19,08,1, 12.0,1,1, 1.664, 10520.844, 434.811, 52891.150 25/04/13,07:07:18,00,08,1, 11.9,1,1, 1.662, 10520.843, 434.811, 52891.150 25/04/13,07:07:18,01,08,1, 11.9,1,1, 1.662, 10520.840, 434.831, 52891.186 25/04/13,07:07:18,02,08,1, 11.9,1,1, 1.662, 10520.851, 434.837, 52891.168 25/04/13,07:07:18,03,08,1, 11.9,1,1, 1.662, 10520.868, 434.872, 52891.113 25/04/13,07:07:18,04,08,1, 11.9,1,1, 1.662, 10520.840, 434.839, 52891.109 25/04/13,07:07:18,05,08,1, 11.9,1,1, 1.662, 10520.835, 434.865, 52891.199 25/04/13,07:07:18,06,08,1, 11.9,1,1, 1.662, 10520.864, 434.866, 52891.150 25/04/13,07:07:18,07,08,1, 11.9,1,1, 1.662, 10520.861, 434.858, 52891.254 25/04/13,07:07:18,08,08,1, 11.9,1,1, 1.662, 10520.868, 434.869, 52891.294 25/04/13,07:07:18,09,08,1, 11.9,1,1, 1.662, 10520.875, 434.871, 52891.178 25/04/13,07:07:18,10,08,1, 11.9,1,1, 1.662, 10520.859, 434.885, 52891.254 25/04/13,07:07:18,11,08,1, 11.9,1,1, 1.662, 10520.867, 434.876, 52891.326 25/04/13,07:07:18,12,08,1, 11.9,1,1, 1.662, 10520.887, 434.901, 52891.212 25/04/13,07:07:18,13,08,1, 11.9,1,1, 1.662, 10520.901, 434.899, 52891.203 25/04/13,07:07:18,14,08,1, 11.9,1,1, 1.662, 10520.875, 434.906, 52891.246 25/04/13,07:07:18,15,08,1, 11.9,1,1, 1.662, 10520.896, 434.895, 52891.273 25/04/13,07:07:18,16,08,1, 11.9,1,1, 1.662, 10520.921, 434.926, 52891.339 25/04/13,07:07:18,17,08,1, 11.9,1,1, 1.662, 10520.927, 434.933, 52891.275 25/04/13,07:07:18,18,08,1, 11.9,1,1, 1.662, 10520.909, 434.911, 52891.231 25/04/13,07:07:18,19,08,1, 11.9,1,1, 1.662, 10520.924, 434.922, 52891.314 25/04/13,07:07:19,00,07,1, 11.9,1,1, 1.658, 10520.918, 434.922, 52891.314 25/04/13,07:07:19,01,07,1, 11.9,1,1, 1.658, 10520.922, 434.942, 52891.305 25/04/13,07:07:19,02,07,1, 11.9,1,1, 1.658, 10520.920, 434.948, 52891.228 25/04/13,07:07:19,03,07,1, 11.9,1,1, 1.658, 10520.924, 434.942, 52891.319 25/04/13,07:07:19,04,07,1, 11.9,1,1, 1.658, 10520.921, 434.946, 52891.319 25/04/13,07:07:19,05,07,1, 11.9,1,1, 1.658, 10520.939, 434.955, 52891.306 25/04/13,07:07:19,06,07,1, 11.9,1,1, 1.658, 10520.927, 434.958, 52891.373 25/04/13,07:07:19,07,07,1, 11.9,1,1, 1.658, 10520.943, 434.971, 52891.355 25/04/13,07:07:19,08,07,1, 11.9,1,1, 1.658, 10520.949, 434.967, 52891.341 25/04/13,07:07:19,09,07,1, 11.9,1,1, 1.658, 10520.956, 434.968, 52891.353 25/04/13,07:07:19,10,07,1, 11.9,1,1, 1.658, 10520.942, 434.998, 52891.386 25/04/13,07:07:19,11,07,1, 11.9,1,1, 1.658, 10520.953, 434.968, 52891.397 25/04/13,07:07:19,12,07,1, 11.9,1,1, 1.658, 10520.982, 434.971, 52891.325 25/04/13,07:07:19,13,07,1, 11.9,1,1, 1.658, 10520.988, 434.984, 52891.295 25/04/13,07:07:19,14,07,1, 11.9,1,1, 1.658, 10520.961, 434.979, 52891.329 25/04/13,07:07:19,15,07,1, 11.9,1,1, 1.658, 10520.981, 434.976, 52891.439 25/04/13,07:07:19,16,07,1, 11.9,1,1, 1.658, 10520.970, 434.982, 52891.342 25/04/13,07:07:19,17,07,1, 11.9,1,1, 1.658, 10520.978, 434.991, 52891.369 25/04/13,07:07:19,18,07,1, 11.9,1,1, 1.658, 10520.970, 434.995, 52891.444 25/04/13,07:07:19,19,07,1, 11.9,1,1, 1.658, 10521.001, 434.981, 52891.361 25/04/13,07:07:20,00,07,1, 12.0,1,1, 1.662, 10520.993, 434.981, 52891.361 25/04/13,07:07:20,01,07,1, 12.0,1,1, 1.662, 10520.979, 434.977, 52891.338 25/04/13,07:07:20,02,07,1, 12.0,1,1, 1.662, 10521.028, 434.979, 52891.315 25/04/13,07:07:20,03,07,1, 12.0,1,1, 1.662, 10520.978, 435.005, 52891.395 25/04/13,07:07:20,04,07,1, 12.0,1,1, 1.662, 10521.009, 434.972, 52891.440 25/04/13,07:07:20,05,07,1, 12.0,1,1, 1.662, 10521.008, 434.966, 52891.353 25/04/13,07:07:20,06,07,1, 12.0,1,1, 1.662, 10521.013, 434.994, 52891.357 25/04/13,07:07:20,07,07,1, 12.0,1,1, 1.662, 10521.018, 434.982, 52891.385 25/04/13,07:07:20,08,07,1, 12.0,1,1, 1.662, 10521.031, 434.975, 52891.357 25/04/13,07:07:20,09,07,1, 12.0,1,1, 1.662, 10521.023, 434.981, 52891.427 25/04/13,07:07:20,10,07,1, 12.0,1,1, 1.662, 10521.071, 434.992, 52891.437 25/04/13,07:07:20,11,07,1, 12.0,1,1, 1.662, 10521.014, 434.965, 52891.340 25/04/13,07:07:20,12,07,1, 12.0,1,1, 1.662, 10521.051, 434.988, 52891.455 25/04/13,07:07:20,13,07,1, 12.0,1,1, 1.662, 10521.033, 435.001, 52891.399 25/04/13,07:07:20,14,07,1, 12.0,1,1, 1.662, 10521.052, 434.988, 52891.409 25/04/13,07:07:20,15,07,1, 12.0,1,1, 1.662, 10521.062, 434.982, 52891.475 25/04/13,07:07:20,16,07,1, 12.0,1,1, 1.662, 10521.054, 434.985, 52891.440 25/04/13,07:07:20,17,07,1, 12.0,1,1, 1.662, 10521.052, 434.967, 52891.529 25/04/13,07:07:20,18,07,1, 12.0,1,1, 1.662, 10521.070, 434.990, 52891.465 25/04/13,07:07:20,19,07,1, 12.0,1,1, 1.662, 10521.042, 434.982, 52891.491 25/04/13,07:07:21,00,07,1, 11.9,1,1, 1.665, 10521.035, 434.982, 52891.491 25/04/13,07:07:21,01,07,1, 11.9,1,1, 1.665, 10521.088, 434.972, 52891.400 25/04/13,07:07:21,02,07,1, 11.9,1,1, 1.665, 10521.087, 434.956, 52891.429 25/04/13,07:07:21,03,07,1, 11.9,1,1, 1.665, 10521.065, 434.974, 52891.436 25/04/13,07:07:21,04,07,1, 11.9,1,1, 1.665, 10521.065, 434.952, 52891.474 25/04/13,07:07:21,05,07,1, 11.9,1,1, 1.665, 10521.079, 434.975, 52891.514 25/04/13,07:07:21,06,07,1, 11.9,1,1, 1.665, 10521.099, 434.964, 52891.523 25/04/13,07:07:21,07,07,1, 11.9,1,1, 1.665, 10521.093, 434.956, 52891.512 25/04/13,07:07:21,08,07,1, 11.9,1,1, 1.665, 10521.101, 434.963, 52891.489 25/04/13,07:07:21,09,07,1, 11.9,1,1, 1.665, 10521.120, 434.957, 52891.554 25/04/13,07:07:21,10,07,1, 11.9,1,1, 1.665, 10521.105, 434.957, 52891.514 25/04/13,07:07:21,11,07,1, 11.9,1,1, 1.665, 10521.094, 434.966, 52891.498 25/04/13,07:07:21,12,07,1, 11.9,1,1, 1.665, 10521.106, 434.958, 52891.522 25/04/13,07:07:21,13,07,1, 11.9,1,1, 1.665, 10521.124, 434.949, 52891.586 25/04/13,07:07:21,14,07,1, 11.9,1,1, 1.665, 10521.106, 434.948, 52891.485 25/04/13,07:07:21,15,07,1, 11.9,1,1, 1.665, 10521.108, 434.952, 52891.555 25/04/13,07:07:21,16,07,1, 11.9,1,1, 1.665, 10521.105, 434.943, 52891.553 25/04/13,07:07:21,17,07,1, 11.9,1,1, 1.665, 10521.141, 434.920, 52891.481 25/04/13,07:07:21,18,07,1, 11.9,1,1, 1.665, 10521.131, 434.938, 52891.570 25/04/13,07:07:21,19,07,1, 11.9,1,1, 1.665, 10521.147, 434.921, 52891.569 25/04/13,07:07:22,00,07,1, 11.9,1,1, 1.661, 10521.144, 434.921, 52891.569 25/04/13,07:07:22,01,07,1, 11.9,1,1, 1.661, 10521.152, 434.921, 52891.648 25/04/13,07:07:22,02,07,1, 11.9,1,1, 1.661, 10521.161, 434.876, 52891.573 25/04/13,07:07:22,03,07,1, 11.9,1,1, 1.661, 10521.140, 434.916, 52891.626 25/04/13,07:07:22,04,07,1, 11.9,1,1, 1.661, 10521.139, 434.896, 52891.569 25/04/13,07:07:22,05,07,1, 11.9,1,1, 1.661, 10521.163, 434.877, 52891.577 25/04/13,07:07:22,06,07,1, 11.9,1,1, 1.661, 10521.163, 434.895, 52891.597 25/04/13,07:07:22,07,07,1, 11.9,1,1, 1.661, 10521.170, 434.878, 52891.645 25/04/13,07:07:22,08,07,1, 11.9,1,1, 1.661, 10521.162, 434.873, 52891.635 25/04/13,07:07:22,09,07,1, 11.9,1,1, 1.661, 10521.175, 434.881, 52891.632 25/04/13,07:07:22,10,07,1, 11.9,1,1, 1.661, 10521.161, 434.861, 52891.596 25/04/13,07:07:22,11,07,1, 11.9,1,1, 1.661, 10521.178, 434.867, 52891.662 25/04/13,07:07:22,12,07,1, 11.9,1,1, 1.661, 10521.177, 434.839, 52891.660 25/04/13,07:07:22,13,07,1, 11.9,1,1, 1.661, 10521.181, 434.842, 52891.674 25/04/13,07:07:22,14,07,1, 11.9,1,1, 1.661, 10521.196, 434.834, 52891.704 25/04/13,07:07:22,15,07,1, 11.9,1,1, 1.661, 10521.178, 434.830, 52891.689 25/04/13,07:07:22,16,07,1, 11.9,1,1, 1.661, 10521.183, 434.832, 52891.651 25/04/13,07:07:22,17,07,1, 11.9,1,1, 1.661, 10521.180, 434.844, 52891.653 25/04/13,07:07:22,18,07,1, 11.9,1,1, 1.661, 10521.167, 434.798, 52891.740 25/04/13,07:07:22,19,07,1, 11.9,1,1, 1.661, 10521.189, 434.800, 52891.674 25/04/13,07:07:23,00,07,1, 11.9,1,1, 1.663, 10521.185, 434.800, 52891.674 25/04/13,07:07:23,01,07,1, 11.9,1,1, 1.663, 10521.186, 434.790, 52891.715 25/04/13,07:07:23,02,07,1, 11.9,1,1, 1.663, 10521.185, 434.772, 52891.676 25/04/13,07:07:23,03,07,1, 11.9,1,1, 1.663, 10521.215, 434.769, 52891.679 25/04/13,07:07:23,04,07,1, 11.9,1,1, 1.663, 10521.207, 434.739, 52891.668 25/04/13,07:07:23,05,07,1, 11.9,1,1, 1.663, 10521.189, 434.729, 52891.656 25/04/13,07:07:23,06,07,1, 11.9,1,1, 1.663, 10521.200, 434.733, 52891.691 25/04/13,07:07:23,07,07,1, 11.9,1,1, 1.663, 10521.187, 434.703, 52891.663 25/04/13,07:07:23,08,07,1, 11.9,1,1, 1.663, 10521.209, 434.719, 52891.776 25/04/13,07:07:23,09,07,1, 11.9,1,1, 1.663, 10521.209, 434.683, 52891.682 25/04/13,07:07:23,10,07,1, 11.9,1,1, 1.663, 10521.218, 434.691, 52891.670 25/04/13,07:07:23,11,07,1, 11.9,1,1, 1.663, 10521.210, 434.686, 52891.746 25/04/13,07:07:23,12,07,1, 11.9,1,1, 1.663, 10521.221, 434.655, 52891.676 25/04/13,07:07:23,13,07,1, 11.9,1,1, 1.663, 10521.206, 434.680, 52891.718 25/04/13,07:07:23,14,07,1, 11.9,1,1, 1.663, 10521.211, 434.665, 52891.667 25/04/13,07:07:23,15,07,1, 11.9,1,1, 1.663, 10521.219, 434.659, 52891.726 25/04/13,07:07:23,16,07,1, 11.9,1,1, 1.663, 10521.225, 434.634, 52891.694 25/04/13,07:07:23,17,07,1, 11.9,1,1, 1.663, 10521.223, 434.643, 52891.759 25/04/13,07:07:23,18,07,1, 11.9,1,1, 1.663, 10521.241, 434.609, 52891.716 25/04/13,07:07:23,19,07,1, 11.9,1,1, 1.663, 10521.227, 434.620, 52891.705 25/04/13,07:07:24,00,08,1, 12.0,1,1, 1.661, 10521.219, 434.620, 52891.705 25/04/13,07:07:24,01,08,1, 12.0,1,1, 1.661, 10521.212, 434.588, 52891.915 25/04/13,07:07:24,02,08,1, 12.0,1,1, 1.661, 10521.248, 434.577, 52891.780 25/04/13,07:07:24,03,08,1, 12.0,1,1, 1.661, 10521.235, 434.576, 52891.836 25/04/13,07:07:24,04,08,1, 12.0,1,1, 1.661, 10521.224, 434.559, 52891.766 25/04/13,07:07:24,05,08,1, 12.0,1,1, 1.661, 10521.233, 434.556, 52891.747 25/04/13,07:07:24,06,08,1, 12.0,1,1, 1.661, 10521.245, 434.544, 52891.855 25/04/13,07:07:24,07,08,1, 12.0,1,1, 1.661, 10521.234, 434.539, 52891.822 25/04/13,07:07:24,08,08,1, 12.0,1,1, 1.661, 10521.241, 434.508, 52891.731 25/04/13,07:07:24,09,08,1, 12.0,1,1, 1.661, 10521.243, 434.506, 52891.831 25/04/13,07:07:24,10,08,1, 12.0,1,1, 1.661, 10521.228, 434.499, 52891.738 25/04/13,07:07:24,11,08,1, 12.0,1,1, 1.661, 10521.242, 434.483, 52891.840 25/04/13,07:07:24,12,08,1, 12.0,1,1, 1.661, 10521.252, 434.479, 52891.859 25/04/13,07:07:24,13,08,1, 12.0,1,1, 1.661, 10521.271, 434.462, 52891.797 25/04/13,07:07:24,14,08,1, 12.0,1,1, 1.661, 10521.266, 434.448, 52891.882 25/04/13,07:07:24,15,08,1, 12.0,1,1, 1.661, 10521.274, 434.444, 52891.803 25/04/13,07:07:24,16,08,1, 12.0,1,1, 1.661, 10521.278, 434.424, 52891.880 25/04/13,07:07:24,17,08,1, 12.0,1,1, 1.661, 10521.307, 434.399, 52891.845 25/04/13,07:07:24,18,08,1, 12.0,1,1, 1.661, 10521.271, 434.387, 52891.852 25/04/13,07:07:24,19,08,1, 12.0,1,1, 1.661, 10521.317, 434.378, 52891.828 25/04/13,07:07:25,00,08,1, 11.9,1,1, 1.660, 10521.311, 434.378, 52891.828 25/04/13,07:07:25,01,08,1, 11.9,1,1, 1.660, 10521.292, 434.380, 52891.881 25/04/13,07:07:25,02,08,1, 11.9,1,1, 1.660, 10521.281, 434.352, 52891.864 25/04/13,07:07:25,03,08,1, 11.9,1,1, 1.660, 10521.301, 434.343, 52891.842 25/04/13,07:07:25,04,08,1, 11.9,1,1, 1.660, 10521.308, 434.335, 52891.866 25/04/13,07:07:25,05,08,1, 11.9,1,1, 1.660, 10521.314, 434.319, 52891.933 25/04/13,07:07:25,06,08,1, 11.9,1,1, 1.660, 10521.294, 434.293, 52891.871 25/04/13,07:07:25,07,08,1, 11.9,1,1, 1.660, 10521.306, 434.301, 52891.890 25/04/13,07:07:25,08,08,1, 11.9,1,1, 1.660, 10521.329, 434.289, 52891.899 25/04/13,07:07:25,09,08,1, 11.9,1,1, 1.660, 10521.334, 434.273, 52891.922 25/04/13,07:07:25,10,08,1, 11.9,1,1, 1.660, 10521.332, 434.265, 52891.844 25/04/13,07:07:25,11,08,1, 11.9,1,1, 1.660, 10521.298, 434.237, 52891.878 25/04/13,07:07:25,12,08,1, 11.9,1,1, 1.660, 10521.310, 434.238, 52891.875 25/04/13,07:07:25,13,08,1, 11.9,1,1, 1.660, 10521.324, 434.235, 52891.840 25/04/13,07:07:25,14,08,1, 11.9,1,1, 1.660, 10521.325, 434.217, 52891.936 25/04/13,07:07:25,15,08,1, 11.9,1,1, 1.660, 10521.324, 434.201, 52891.913 25/04/13,07:07:25,16,08,1, 11.9,1,1, 1.660, 10521.314, 434.207, 52891.917 25/04/13,07:07:25,17,08,1, 11.9,1,1, 1.660, 10521.344, 434.173, 52891.971 25/04/13,07:07:25,18,08,1, 11.9,1,1, 1.660, 10521.328, 434.195, 52891.905 25/04/13,07:07:25,19,08,1, 11.9,1,1, 1.660, 10521.350, 434.170, 52891.953 25/04/13,07:07:26,00,08,1, 11.9,1,1, 1.660, 10521.344, 434.170, 52891.953 25/04/13,07:07:26,01,08,1, 11.9,1,1, 1.660, 10521.342, 434.141, 52891.948 25/04/13,07:07:26,02,08,1, 11.9,1,1, 1.660, 10521.343, 434.126, 52891.907 25/04/13,07:07:26,03,08,1, 11.9,1,1, 1.660, 10521.343, 434.095, 52891.926 25/04/13,07:07:26,04,08,1, 11.9,1,1, 1.660, 10521.341, 434.114, 52892.013 25/04/13,07:07:26,05,08,1, 11.9,1,1, 1.660, 10521.334, 434.074, 52891.910 25/04/13,07:07:26,06,08,1, 11.9,1,1, 1.660, 10521.346, 434.101, 52892.020 25/04/13,07:07:26,07,08,1, 11.9,1,1, 1.660, 10521.366, 434.078, 52892.009 25/04/13,07:07:26,08,08,1, 11.9,1,1, 1.660, 10521.335, 434.068, 52891.998 25/04/13,07:07:26,09,08,1, 11.9,1,1, 1.660, 10521.362, 434.052, 52891.916 25/04/13,07:07:26,10,08,1, 11.9,1,1, 1.660, 10521.351, 434.047, 52891.985 25/04/13,07:07:26,11,08,1, 11.9,1,1, 1.660, 10521.354, 434.030, 52891.985 25/04/13,07:07:26,12,08,1, 11.9,1,1, 1.660, 10521.351, 434.015, 52891.995 25/04/13,07:07:26,13,08,1, 11.9,1,1, 1.660, 10521.371, 434.013, 52891.949 25/04/13,07:07:26,14,08,1, 11.9,1,1, 1.660, 10521.382, 433.984, 52892.015 25/04/13,07:07:26,15,08,1, 11.9,1,1, 1.660, 10521.355, 433.983, 52892.004 25/04/13,07:07:26,16,08,1, 11.9,1,1, 1.660, 10521.347, 433.968, 52892.042 25/04/13,07:07:26,17,08,1, 11.9,1,1, 1.660, 10521.359, 433.928, 52892.023 25/04/13,07:07:26,18,08,1, 11.9,1,1, 1.660, 10521.346, 433.930, 52892.051 25/04/13,07:07:26,19,08,1, 11.9,1,1, 1.660, 10521.334, 433.922, 52892.050 25/04/13,07:07:27,00,09,1, 11.9,1,1, 1.662, 10521.327, 433.922, 52892.050 25/04/13,07:07:27,01,09,1, 11.9,1,1, 1.662, 10521.368, 433.905, 52892.090 25/04/13,07:07:27,02,09,1, 11.9,1,1, 1.662, 10521.350, 433.901, 52892.048 25/04/13,07:07:27,03,09,1, 11.9,1,1, 1.662, 10521.362, 433.882, 52892.040 25/04/13,07:07:27,04,09,1, 11.9,1,1, 1.662, 10521.356, 433.869, 52892.090 25/04/13,07:07:27,05,09,1, 11.9,1,1, 1.662, 10521.394, 433.832, 52892.013 25/04/13,07:07:27,06,09,1, 11.9,1,1, 1.662, 10521.393, 433.823, 52891.855 25/04/13,07:07:27,07,09,1, 11.9,1,1, 1.662, 10521.358, 433.823, 52891.994 25/04/13,07:07:27,08,09,1, 11.9,1,1, 1.662, 10521.334, 433.817, 52892.066 25/04/13,07:07:27,09,09,1, 11.9,1,1, 1.662, 10521.361, 433.826, 52892.103 25/04/13,07:07:27,10,09,1, 11.9,1,1, 1.662, 10521.354, 433.814, 52892.150 25/04/13,07:07:27,11,09,1, 11.9,1,1, 1.662, 10521.349, 433.797, 52892.090 25/04/13,07:07:27,12,09,1, 11.9,1,1, 1.662, 10521.380, 433.776, 52892.103 25/04/13,07:07:27,13,09,1, 11.9,1,1, 1.662, 10521.357, 433.785, 52892.150 25/04/13,07:07:27,14,09,1, 11.9,1,1, 1.662, 10521.368, 433.778, 52892.132 25/04/13,07:07:27,15,09,1, 11.9,1,1, 1.662, 10521.371, 433.764, 52892.114 25/04/13,07:07:27,16,09,1, 11.9,1,1, 1.662, 10521.351, 433.773, 52892.196 25/04/13,07:07:27,17,09,1, 11.9,1,1, 1.662, 10521.354, 433.736, 52892.100 25/04/13,07:07:27,18,09,1, 11.9,1,1, 1.662, 10521.345, 433.727, 52892.055 25/04/13,07:07:27,19,09,1, 11.9,1,1, 1.662, 10521.371, 433.703, 52892.180 25/04/13,07:07:28,00,08,1, 11.8,1,1, 1.658, 10521.369, 433.703, 52892.180 25/04/13,07:07:28,01,08,1, 11.8,1,1, 1.658, 10521.353, 433.687, 52892.198 25/04/13,07:07:28,02,08,1, 11.8,1,1, 1.658, 10521.381, 433.691, 52892.187 25/04/13,07:07:28,03,08,1, 11.8,1,1, 1.658, 10521.350, 433.677, 52892.178 25/04/13,07:07:28,04,08,1, 11.8,1,1, 1.658, 10521.359, 433.656, 52892.159 25/04/13,07:07:28,05,08,1, 11.8,1,1, 1.658, 10521.381, 433.636, 52892.112 25/04/13,07:07:28,06,08,1, 11.8,1,1, 1.658, 10521.337, 433.626, 52892.155 25/04/13,07:07:28,07,08,1, 11.8,1,1, 1.658, 10521.356, 433.622, 52892.194 25/04/13,07:07:28,08,08,1, 11.8,1,1, 1.658, 10521.374, 433.624, 52892.218 25/04/13,07:07:28,09,08,1, 11.8,1,1, 1.658, 10521.386, 433.601, 52892.237 25/04/13,07:07:28,10,08,1, 11.8,1,1, 1.658, 10521.369, 433.601, 52892.205 25/04/13,07:07:28,11,08,1, 11.8,1,1, 1.658, 10521.380, 433.578, 52892.168 25/04/13,07:07:28,12,08,1, 11.8,1,1, 1.658, 10521.365, 433.558, 52892.216 25/04/13,07:07:28,13,08,1, 11.8,1,1, 1.658, 10521.385, 433.552, 52892.229 25/04/13,07:07:28,14,08,1, 11.8,1,1, 1.658, 10521.367, 433.567, 52892.232 25/04/13,07:07:28,15,08,1, 11.8,1,1, 1.658, 10521.372, 433.548, 52892.268 25/04/13,07:07:28,16,08,1, 11.8,1,1, 1.658, 10521.365, 433.544, 52892.206 25/04/13,07:07:28,17,08,1, 11.8,1,1, 1.658, 10521.396, 433.514, 52892.283 25/04/13,07:07:28,18,08,1, 11.8,1,1, 1.658, 10521.365, 433.519, 52892.275 25/04/13,07:07:28,19,08,1, 11.8,1,1, 1.658, 10521.368, 433.520, 52892.252 25/04/13,07:07:29,00,09,1, 11.9,1,1, 1.663, 10521.361, 433.520, 52892.252 25/04/13,07:07:29,01,09,1, 11.9,1,1, 1.663, 10521.366, 433.473, 52892.266 25/04/13,07:07:29,02,09,1, 11.9,1,1, 1.663, 10521.380, 433.471, 52892.286 25/04/13,07:07:29,03,09,1, 11.9,1,1, 1.663, 10521.363, 433.462, 52892.345 25/04/13,07:07:29,04,09,1, 11.9,1,1, 1.663, 10521.367, 433.441, 52892.267 25/04/13,07:07:29,05,09,1, 11.9,1,1, 1.663, 10521.346, 433.442, 52892.298 25/04/13,07:07:29,06,09,1, 11.9,1,1, 1.663, 10521.399, 433.433, 52892.465 25/04/13,07:07:29,07,09,1, 11.9,1,1, 1.663, 10521.365, 433.413, 52892.228 25/04/13,07:07:29,08,09,1, 11.9,1,1, 1.663, 10521.333, 433.424, 52892.265 25/04/13,07:07:29,09,09,1, 11.9,1,1, 1.663, 10521.341, 433.411, 52892.288 25/04/13,07:07:29,10,09,1, 11.9,1,1, 1.663, 10521.363, 433.383, 52892.308 25/04/13,07:07:29,11,09,1, 11.9,1,1, 1.663, 10521.346, 433.383, 52892.330 25/04/13,07:07:29,12,09,1, 11.9,1,1, 1.663, 10521.375, 433.366, 52892.255 25/04/13,07:07:29,13,09,1, 11.9,1,1, 1.663, 10521.369, 433.372, 52892.306 25/04/13,07:07:29,14,09,1, 11.9,1,1, 1.663, 10521.353, 433.364, 52892.270 25/04/13,07:07:29,15,09,1, 11.9,1,1, 1.663, 10521.362, 433.397, 52892.400 25/04/13,07:07:29,16,09,1, 11.9,1,1, 1.663, 10521.370, 433.353, 52892.353 25/04/13,07:07:29,17,09,1, 11.9,1,1, 1.663, 10521.351, 433.337, 52892.291 25/04/13,07:07:29,18,09,1, 11.9,1,1, 1.663, 10521.329, 433.342, 52892.373 25/04/13,07:07:29,19,09,1, 11.9,1,1, 1.663, 10521.348, 433.311, 52892.307 25/04/13,07:07:30,00,09,1, 11.9,1,1, 1.661, 10521.344, 433.311, 52892.307 25/04/13,07:07:30,01,09,1, 11.9,1,1, 1.661, 10521.344, 433.309, 52892.301 25/04/13,07:07:30,02,09,1, 11.9,1,1, 1.661, 10521.368, 433.313, 52892.369 25/04/13,07:07:30,03,09,1, 11.9,1,1, 1.661, 10521.335, 433.284, 52892.334 25/04/13,07:07:30,04,09,1, 11.9,1,1, 1.661, 10521.324, 433.302, 52892.365 25/04/13,07:07:30,05,09,1, 11.9,1,1, 1.661, 10521.353, 433.294, 52892.427 25/04/13,07:07:30,06,09,1, 11.9,1,1, 1.661, 10521.368, 433.249, 52892.433 25/04/13,07:07:30,07,09,1, 11.9,1,1, 1.661, 10521.367, 433.271, 52892.373 25/04/13,07:07:30,08,09,1, 11.9,1,1, 1.661, 10521.377, 433.264, 52892.369 25/04/13,07:07:30,09,09,1, 11.9,1,1, 1.661, 10521.355, 433.277, 52892.456 25/04/13,07:07:30,10,09,1, 11.9,1,1, 1.661, 10521.395, 433.250, 52892.383 25/04/13,07:07:30,11,09,1, 11.9,1,1, 1.661, 10521.361, 433.235, 52892.397 25/04/13,07:07:30,12,09,1, 11.9,1,1, 1.661, 10521.358, 433.211, 52892.394 25/04/13,07:07:30,13,09,1, 11.9,1,1, 1.661, 10521.377, 433.224, 52892.430 25/04/13,07:07:30,14,09,1, 11.9,1,1, 1.661, 10521.370, 433.237, 52892.457 25/04/13,07:07:30,15,09,1, 11.9,1,1, 1.661, 10521.382, 433.225, 52892.492 25/04/13,07:07:30,16,09,1, 11.9,1,1, 1.661, 10521.375, 433.199, 52892.443 25/04/13,07:07:30,17,09,1, 11.9,1,1, 1.661, 10521.370, 433.181, 52892.413 25/04/13,07:07:30,18,09,1, 11.9,1,1, 1.661, 10521.390, 433.184, 52892.488 25/04/13,07:07:30,19,09,1, 11.9,1,1, 1.661, 10521.400, 433.177, 52892.416 25/04/13,07:07:31,00,09,1, 12.0,1,1, 1.660, 10521.394, 433.177, 52892.416 25/04/13,07:07:31,01,09,1, 12.0,1,1, 1.660, 10521.374, 433.189, 52892.455 25/04/13,07:07:31,02,09,1, 12.0,1,1, 1.660, 10521.380, 433.173, 52892.545 25/04/13,07:07:31,03,09,1, 12.0,1,1, 1.660, 10521.381, 433.156, 52892.452 25/04/13,07:07:31,04,09,1, 12.0,1,1, 1.660, 10521.395, 433.177, 52892.519 25/04/13,07:07:31,05,09,1, 12.0,1,1, 1.660, 10521.391, 433.155, 52892.320 25/04/13,07:07:31,06,09,1, 12.0,1,1, 1.660, 10521.402, 433.155, 52892.557 25/04/13,07:07:31,07,09,1, 12.0,1,1, 1.660, 10521.387, 433.164, 52892.550 25/04/13,07:07:31,08,09,1, 12.0,1,1, 1.660, 10521.391, 433.160, 52892.585 25/04/13,07:07:31,09,09,1, 12.0,1,1, 1.660, 10521.355, 433.177, 52892.598 25/04/13,07:07:31,10,09,1, 12.0,1,1, 1.660, 10521.374, 433.151, 52892.722 25/04/13,07:07:31,11,09,1, 12.0,1,1, 1.660, 10521.410, 433.131, 52892.493 25/04/13,07:07:31,12,09,1, 12.0,1,1, 1.660, 10521.421, 433.127, 52892.497 25/04/13,07:07:31,13,09,1, 12.0,1,1, 1.660, 10521.414, 433.149, 52892.590 25/04/13,07:07:31,14,09,1, 12.0,1,1, 1.660, 10521.397, 433.137, 52892.605 25/04/13,07:07:31,15,09,1, 12.0,1,1, 1.660, 10521.411, 433.126, 52892.547 25/04/13,07:07:31,16,09,1, 12.0,1,1, 1.660, 10521.383, 433.117, 52892.650 25/04/13,07:07:31,17,09,1, 12.0,1,1, 1.660, 10521.391, 433.143, 52892.631 25/04/13,07:07:31,18,09,1, 12.0,1,1, 1.660, 10521.413, 433.111, 52892.587 25/04/13,07:07:31,19,09,1, 12.0,1,1, 1.660, 10521.408, 433.120, 52892.513 25/04/13,07:07:32,00,09,1, 11.9,1,1, 1.661, 10521.402, 433.120, 52892.513 25/04/13,07:07:32,01,09,1, 11.9,1,1, 1.661, 10521.399, 433.089, 52892.616 25/04/13,07:07:32,02,09,1, 11.9,1,1, 1.661, 10521.387, 433.103, 52892.633 25/04/13,07:07:32,03,09,1, 11.9,1,1, 1.661, 10521.408, 433.103, 52892.624 25/04/13,07:07:32,04,09,1, 11.9,1,1, 1.661, 10521.411, 433.101, 52892.634 25/04/13,07:07:32,05,09,1, 11.9,1,1, 1.661, 10521.410, 433.078, 52892.611 25/04/13,07:07:32,06,09,1, 11.9,1,1, 1.661, 10521.427, 433.074, 52892.632 25/04/13,07:07:32,07,09,1, 11.9,1,1, 1.661, 10521.417, 433.072, 52892.625 25/04/13,07:07:32,08,09,1, 11.9,1,1, 1.661, 10521.402, 433.062, 52892.719 25/04/13,07:07:32,09,09,1, 11.9,1,1, 1.661, 10521.411, 433.080, 52892.738 25/04/13,07:07:32,10,09,1, 11.9,1,1, 1.661, 10521.402, 433.067, 52892.710 25/04/13,07:07:32,11,09,1, 11.9,1,1, 1.661, 10521.423, 433.051, 52892.712 25/04/13,07:07:32,12,09,1, 11.9,1,1, 1.661, 10521.405, 433.078, 52892.716 25/04/13,07:07:32,13,09,1, 11.9,1,1, 1.661, 10521.412, 433.053, 52892.707 25/04/13,07:07:32,14,09,1, 11.9,1,1, 1.661, 10521.396, 433.045, 52892.710 25/04/13,07:07:32,15,09,1, 11.9,1,1, 1.661, 10521.415, 433.046, 52892.724 25/04/13,07:07:32,16,09,1, 11.9,1,1, 1.661, 10521.399, 433.056, 52892.691 25/04/13,07:07:32,17,09,1, 11.9,1,1, 1.661, 10521.374, 433.046, 52892.685 25/04/13,07:07:32,18,09,1, 11.9,1,1, 1.661, 10521.416, 433.062, 52892.711 25/04/13,07:07:32,19,09,1, 11.9,1,1, 1.661, 10521.403, 433.049, 52892.687 25/04/13,07:07:33,00,09,1, 11.9,1,1, 1.662, 10521.402, 433.049, 52892.687 25/04/13,07:07:33,01,09,1, 11.9,1,1, 1.662, 10521.412, 433.057, 52892.686 25/04/13,07:07:33,02,09,1, 11.9,1,1, 1.662, 10521.400, 433.037, 52892.700 25/04/13,07:07:33,03,09,1, 11.9,1,1, 1.662, 10521.423, 433.047, 52892.736 25/04/13,07:07:33,04,09,1, 11.9,1,1, 1.662, 10521.390, 433.052, 52892.753 25/04/13,07:07:33,05,09,1, 11.9,1,1, 1.662, 10521.412, 433.058, 52892.778 25/04/13,07:07:33,06,09,1, 11.9,1,1, 1.662, 10521.406, 433.071, 52892.828 25/04/13,07:07:33,07,09,1, 11.9,1,1, 1.662, 10521.393, 433.036, 52892.771 25/04/13,07:07:33,08,09,1, 11.9,1,1, 1.662, 10521.408, 433.065, 52892.799 25/04/13,07:07:33,09,09,1, 11.9,1,1, 1.662, 10521.416, 433.056, 52892.752 25/04/13,07:07:33,10,09,1, 11.9,1,1, 1.662, 10521.406, 433.043, 52892.721 25/04/13,07:07:33,11,09,1, 11.9,1,1, 1.662, 10521.399, 433.077, 52892.741 25/04/13,07:07:33,12,09,1, 11.9,1,1, 1.662, 10521.403, 433.066, 52892.847 25/04/13,07:07:33,13,09,1, 11.9,1,1, 1.662, 10521.384, 433.063, 52892.863 25/04/13,07:07:33,14,09,1, 11.9,1,1, 1.662, 10521.427, 433.088, 52892.855 25/04/13,07:07:33,15,09,1, 11.9,1,1, 1.662, 10521.404, 433.087, 52892.871 25/04/13,07:07:33,16,09,1, 11.9,1,1, 1.662, 10521.378, 433.054, 52892.859 25/04/13,07:07:33,17,09,1, 11.9,1,1, 1.662, 10521.419, 433.067, 52892.867 25/04/13,07:07:33,18,09,1, 11.9,1,1, 1.662, 10521.390, 433.054, 52892.810 25/04/13,07:07:33,19,09,1, 11.9,1,1, 1.662, 10521.379, 433.086, 52892.866 25/04/13,07:07:34,00,09,1, 11.9,1,1, 1.663, 10521.377, 433.086, 52892.866 25/04/13,07:07:34,01,09,1, 11.9,1,1, 1.663, 10521.375, 433.096, 52892.873 25/04/13,07:07:34,02,09,1, 11.9,1,1, 1.663, 10521.374, 433.104, 52892.854 25/04/13,07:07:34,03,09,1, 11.9,1,1, 1.663, 10521.382, 433.121, 52892.946 25/04/13,07:07:34,04,09,1, 11.9,1,1, 1.663, 10521.369, 433.112, 52892.927 25/04/13,07:07:34,05,09,1, 11.9,1,1, 1.663, 10521.358, 433.113, 52892.913 25/04/13,07:07:34,06,09,1, 11.9,1,1, 1.663, 10521.386, 433.146, 52892.973 25/04/13,07:07:34,07,09,1, 11.9,1,1, 1.663, 10521.346, 433.123, 52892.908 25/04/13,07:07:34,08,09,1, 11.9,1,1, 1.663, 10521.400, 433.112, 52892.936 25/04/13,07:07:34,09,09,1, 11.9,1,1, 1.663, 10521.396, 433.133, 52892.902 25/04/13,07:07:34,10,09,1, 11.9,1,1, 1.663, 10521.362, 433.136, 52892.927 25/04/13,07:07:34,11,09,1, 11.9,1,1, 1.663, 10521.348, 433.131, 52892.970 25/04/13,07:07:34,12,09,1, 11.9,1,1, 1.663, 10521.386, 433.152, 52892.895 25/04/13,07:07:34,13,09,1, 11.9,1,1, 1.663, 10521.343, 433.152, 52892.960 25/04/13,07:07:34,14,09,1, 11.9,1,1, 1.663, 10521.380, 433.182, 52893.060 25/04/13,07:07:34,15,09,1, 11.9,1,1, 1.663, 10521.393, 433.168, 52892.964 25/04/13,07:07:34,16,09,1, 11.9,1,1, 1.663, 10521.369, 433.168, 52893.065 25/04/13,07:07:34,17,09,1, 11.9,1,1, 1.663, 10521.362, 433.175, 52893.002 25/04/13,07:07:34,18,09,1, 11.9,1,1, 1.663, 10521.379, 433.183, 52892.940 25/04/13,07:07:34,19,09,1, 11.9,1,1, 1.663, 10521.371, 433.179, 52892.980 25/04/13,07:07:35,00,09,1, 11.9,1,1, 1.662, 10521.369, 433.179, 52892.980 25/04/13,07:07:35,01,09,1, 11.9,1,1, 1.662, 10521.354, 433.184, 52893.021 25/04/13,07:07:35,02,09,1, 11.9,1,1, 1.662, 10521.371, 433.219, 52893.085 25/04/13,07:07:35,03,09,1, 11.9,1,1, 1.662, 10521.345, 433.202, 52893.038 25/04/13,07:07:35,04,09,1, 11.9,1,1, 1.662, 10521.346, 433.209, 52893.064 25/04/13,07:07:35,05,09,1, 11.9,1,1, 1.662, 10521.347, 433.215, 52893.046 25/04/13,07:07:35,06,09,1, 11.9,1,1, 1.662, 10521.329, 433.221, 52893.020 25/04/13,07:07:35,07,09,1, 11.9,1,1, 1.662, 10521.349, 433.223, 52893.067 25/04/13,07:07:35,08,09,1, 11.9,1,1, 1.662, 10521.350, 433.248, 52893.159 25/04/13,07:07:35,09,09,1, 11.9,1,1, 1.662, 10521.348, 433.240, 52893.095 25/04/13,07:07:35,10,09,1, 11.9,1,1, 1.662, 10521.304, 433.241, 52893.096 25/04/13,07:07:35,11,09,1, 11.9,1,1, 1.662, 10521.348, 433.261, 52893.108 25/04/13,07:07:35,12,09,1, 11.9,1,1, 1.662, 10521.332, 433.239, 52893.078 25/04/13,07:07:35,13,09,1, 11.9,1,1, 1.662, 10521.315, 433.262, 52893.113 25/04/13,07:07:35,14,09,1, 11.9,1,1, 1.662, 10521.331, 433.275, 52893.156 25/04/13,07:07:35,15,09,1, 11.9,1,1, 1.662, 10521.316, 433.288, 52893.172 25/04/13,07:07:35,16,09,1, 11.9,1,1, 1.662, 10521.300, 433.291, 52893.190 25/04/13,07:07:35,17,09,1, 11.9,1,1, 1.662, 10521.310, 433.290, 52893.201 25/04/13,07:07:35,18,09,1, 11.9,1,1, 1.662, 10521.306, 433.304, 52893.182 25/04/13,07:07:35,19,09,1, 11.9,1,1, 1.662, 10521.304, 433.309, 52893.152 25/04/13,07:07:36,00,09,1, 12.0,1,1, 1.661, 10521.302, 433.309, 52893.152 25/04/13,07:07:36,01,09,1, 12.0,1,1, 1.661, 10521.311, 433.314, 52893.167 25/04/13,07:07:36,02,09,1, 12.0,1,1, 1.661, 10521.306, 433.361, 52893.270 25/04/13,07:07:36,03,09,1, 12.0,1,1, 1.661, 10521.314, 433.364, 52893.250 25/04/13,07:07:36,04,09,1, 12.0,1,1, 1.661, 10521.283, 433.357, 52893.162 25/04/13,07:07:36,05,09,1, 12.0,1,1, 1.661, 10521.300, 433.365, 52893.231 25/04/13,07:07:36,06,09,1, 12.0,1,1, 1.661, 10521.311, 433.366, 52893.163 25/04/13,07:07:36,07,09,1, 12.0,1,1, 1.661, 10521.283, 433.396, 52893.278 25/04/13,07:07:36,08,09,1, 12.0,1,1, 1.661, 10521.307, 433.395, 52893.242 25/04/13,07:07:36,09,09,1, 12.0,1,1, 1.661, 10521.308, 433.411, 52893.327 25/04/13,07:07:36,10,09,1, 12.0,1,1, 1.661, 10521.305, 433.414, 52893.296 25/04/13,07:07:36,11,09,1, 12.0,1,1, 1.661, 10521.251, 433.428, 52893.451 25/04/13,07:07:36,12,09,1, 12.0,1,1, 1.661, 10521.281, 433.454, 52893.381 25/04/13,07:07:36,13,09,1, 12.0,1,1, 1.661, 10521.269, 433.434, 52893.290 25/04/13,07:07:36,14,09,1, 12.0,1,1, 1.661, 10521.267, 433.447, 52893.275 25/04/13,07:07:36,15,09,1, 12.0,1,1, 1.661, 10521.273, 433.460, 52893.317 25/04/13,07:07:36,16,09,1, 12.0,1,1, 1.661, 10521.271, 433.463, 52893.285 25/04/13,07:07:36,17,09,1, 12.0,1,1, 1.661, 10521.269, 433.472, 52893.244 25/04/13,07:07:36,18,09,1, 12.0,1,1, 1.661, 10521.251, 433.476, 52893.310 25/04/13,07:07:36,19,09,1, 12.0,1,1, 1.661, 10521.263, 433.492, 52893.290 25/04/13,07:07:37,00,09,1, 11.9,1,1, 1.660, 10521.260, 433.492, 52893.290 25/04/13,07:07:37,01,09,1, 11.9,1,1, 1.660, 10521.271, 433.519, 52893.323 25/04/13,07:07:37,02,09,1, 11.9,1,1, 1.660, 10521.258, 433.509, 52893.228 25/04/13,07:07:37,03,09,1, 11.9,1,1, 1.660, 10521.267, 433.521, 52893.399 25/04/13,07:07:37,04,09,1, 11.9,1,1, 1.660, 10521.266, 433.533, 52893.272 25/04/13,07:07:37,05,09,1, 11.9,1,1, 1.660, 10521.259, 433.514, 52893.342 25/04/13,07:07:37,06,09,1, 11.9,1,1, 1.660, 10521.234, 433.528, 52893.329 25/04/13,07:07:37,07,09,1, 11.9,1,1, 1.660, 10521.236, 433.519, 52893.302 25/04/13,07:07:37,08,09,1, 11.9,1,1, 1.660, 10521.233, 433.536, 52893.299 25/04/13,07:07:37,09,09,1, 11.9,1,1, 1.660, 10521.264, 433.556, 52893.363 25/04/13,07:07:37,10,09,1, 11.9,1,1, 1.660, 10521.256, 433.574, 52893.391 25/04/13,07:07:37,11,09,1, 11.9,1,1, 1.660, 10521.240, 433.567, 52893.320 25/04/13,07:07:37,12,09,1, 11.9,1,1, 1.660, 10521.239, 433.586, 52893.411 25/04/13,07:07:37,13,09,1, 11.9,1,1, 1.660, 10521.243, 433.600, 52893.395 25/04/13,07:07:37,14,09,1, 11.9,1,1, 1.660, 10521.229, 433.602, 52893.333 25/04/13,07:07:37,15,09,1, 11.9,1,1, 1.660, 10521.247, 433.618, 52893.434 25/04/13,07:07:37,16,09,1, 11.9,1,1, 1.660, 10521.239, 433.627, 52893.378 25/04/13,07:07:37,17,09,1, 11.9,1,1, 1.660, 10521.234, 433.621, 52893.469 25/04/13,07:07:37,18,09,1, 11.9,1,1, 1.660, 10521.238, 433.657, 52893.437 25/04/13,07:07:37,19,09,1, 11.9,1,1, 1.660, 10521.224, 433.644, 52893.410 25/04/13,07:07:38,00,09,1, 11.9,1,1, 1.664, 10521.219, 433.644, 52893.410 25/04/13,07:07:38,01,09,1, 11.9,1,1, 1.664, 10521.229, 433.660, 52893.378 25/04/13,07:07:38,02,09,1, 11.9,1,1, 1.664, 10521.226, 433.682, 52893.435 25/04/13,07:07:38,03,09,1, 11.9,1,1, 1.664, 10521.250, 433.673, 52893.370 25/04/13,07:07:38,04,09,1, 11.9,1,1, 1.664, 10521.236, 433.689, 52893.400 25/04/13,07:07:38,05,09,1, 11.9,1,1, 1.664, 10521.234, 433.721, 52893.377 25/04/13,07:07:38,06,09,1, 11.9,1,1, 1.664, 10521.221, 433.717, 52893.417 25/04/13,07:07:38,07,09,1, 11.9,1,1, 1.664, 10521.236, 433.728, 52893.487 25/04/13,07:07:38,08,09,1, 11.9,1,1, 1.664, 10521.228, 433.746, 52893.494 25/04/13,07:07:38,09,09,1, 11.9,1,1, 1.664, 10521.231, 433.738, 52893.393 25/04/13,07:07:38,10,09,1, 11.9,1,1, 1.664, 10521.257, 433.752, 52893.471 25/04/13,07:07:38,11,09,1, 11.9,1,1, 1.664, 10521.226, 433.768, 52893.414 25/04/13,07:07:38,12,09,1, 11.9,1,1, 1.664, 10521.237, 433.775, 52893.431 25/04/13,07:07:38,13,09,1, 11.9,1,1, 1.664, 10521.189, 433.770, 52893.450 25/04/13,07:07:38,14,09,1, 11.9,1,1, 1.664, 10521.219, 433.773, 52893.485 25/04/13,07:07:38,15,09,1, 11.9,1,1, 1.664, 10521.217, 433.818, 52893.494 25/04/13,07:07:38,16,09,1, 11.9,1,1, 1.664, 10521.200, 433.803, 52893.505 25/04/13,07:07:38,17,09,1, 11.9,1,1, 1.664, 10521.192, 433.824, 52893.483 25/04/13,07:07:38,18,09,1, 11.9,1,1, 1.664, 10521.196, 433.837, 52893.439 25/04/13,07:07:38,19,09,1, 11.9,1,1, 1.664, 10521.190, 433.833, 52893.458 25/04/13,07:07:39,00,09,1, 11.9,1,1, 1.660, 10521.185, 433.833, 52893.458 25/04/13,07:07:39,01,09,1, 11.9,1,1, 1.660, 10521.203, 433.858, 52893.475 25/04/13,07:07:39,02,09,1, 11.9,1,1, 1.660, 10521.190, 433.849, 52893.499 25/04/13,07:07:39,03,09,1, 11.9,1,1, 1.660, 10521.198, 433.873, 52893.531 25/04/13,07:07:39,04,09,1, 11.9,1,1, 1.660, 10521.195, 433.874, 52893.527 25/04/13,07:07:39,05,09,1, 11.9,1,1, 1.660, 10521.165, 433.908, 52893.499 25/04/13,07:07:39,06,09,1, 11.9,1,1, 1.660, 10521.166, 433.900, 52893.505 25/04/13,07:07:39,07,09,1, 11.9,1,1, 1.660, 10521.181, 433.927, 52893.526 25/04/13,07:07:39,08,09,1, 11.9,1,1, 1.660, 10521.176, 433.918, 52893.491 25/04/13,07:07:39,09,09,1, 11.9,1,1, 1.660, 10521.191, 433.908, 52893.553 25/04/13,07:07:39,10,09,1, 11.9,1,1, 1.660, 10521.173, 433.933, 52893.522 25/04/13,07:07:39,11,09,1, 11.9,1,1, 1.660, 10521.157, 433.973, 52893.590 25/04/13,07:07:39,12,09,1, 11.9,1,1, 1.660, 10521.155, 433.980, 52893.527 25/04/13,07:07:39,13,09,1, 11.9,1,1, 1.660, 10521.157, 433.976, 52893.561 25/04/13,07:07:39,14,09,1, 11.9,1,1, 1.660, 10521.149, 433.987, 52893.548 25/04/13,07:07:39,15,09,1, 11.9,1,1, 1.660, 10521.158, 434.001, 52893.598 25/04/13,07:07:39,16,09,1, 11.9,1,1, 1.660, 10521.174, 433.992, 52893.565 25/04/13,07:07:39,17,09,1, 11.9,1,1, 1.660, 10521.155, 434.026, 52893.524 25/04/13,07:07:39,18,09,1, 11.9,1,1, 1.660, 10521.157, 434.026, 52893.541 25/04/13,07:07:39,19,09,1, 11.9,1,1, 1.660, 10521.129, 434.057, 52893.544 25/04/13,07:07:40,00,09,1, 11.9,1,1, 1.662, 10521.127, 434.057, 52893.544 25/04/13,07:07:40,01,09,1, 11.9,1,1, 1.662, 10521.168, 434.059, 52893.488 25/04/13,07:07:40,02,09,1, 11.9,1,1, 1.662, 10521.127, 434.080, 52893.512 25/04/13,07:07:40,03,09,1, 11.9,1,1, 1.662, 10521.147, 434.116, 52893.595 25/04/13,07:07:40,04,09,1, 11.9,1,1, 1.662, 10521.141, 434.083, 52893.589 25/04/13,07:07:40,05,09,1, 11.9,1,1, 1.662, 10521.103, 434.101, 52893.592 25/04/13,07:07:40,06,09,1, 11.9,1,1, 1.662, 10521.118, 434.120, 52893.608 25/04/13,07:07:40,07,09,1, 11.9,1,1, 1.662, 10521.123, 434.147, 52893.592 25/04/13,07:07:40,08,09,1, 11.9,1,1, 1.662, 10521.117, 434.150, 52893.640 25/04/13,07:07:40,09,09,1, 11.9,1,1, 1.662, 10521.103, 434.159, 52893.570 25/04/13,07:07:40,10,09,1, 11.9,1,1, 1.662, 10521.091, 434.180, 52893.602 25/04/13,07:07:40,11,09,1, 11.9,1,1, 1.662, 10521.116, 434.181, 52893.584 25/04/13,07:07:40,12,09,1, 11.9,1,1, 1.662, 10521.097, 434.180, 52893.575 25/04/13,07:07:40,13,09,1, 11.9,1,1, 1.662, 10521.095, 434.191, 52893.596 25/04/13,07:07:40,14,09,1, 11.9,1,1, 1.662, 10521.091, 434.212, 52893.629 25/04/13,07:07:40,15,09,1, 11.9,1,1, 1.662, 10521.101, 434.260, 52893.562 25/04/13,07:07:40,16,09,1, 11.9,1,1, 1.662, 10521.054, 434.229, 52893.545 25/04/13,07:07:40,17,09,1, 11.9,1,1, 1.662, 10521.086, 434.264, 52893.528 25/04/13,07:07:40,18,09,1, 11.9,1,1, 1.662, 10521.057, 434.261, 52893.537 25/04/13,07:07:40,19,09,1, 11.9,1,1, 1.662, 10521.068, 434.308, 52893.647 25/04/13,07:07:41,00,09,1, 11.9,1,1, 1.666, 10521.060, 434.308, 52893.647 25/04/13,07:07:41,01,09,1, 11.9,1,1, 1.666, 10521.046, 434.320, 52893.626 25/04/13,07:07:41,02,09,1, 11.9,1,1, 1.666, 10521.071, 434.322, 52893.576 25/04/13,07:07:41,03,09,1, 11.9,1,1, 1.666, 10521.075, 434.343, 52893.638 25/04/13,07:07:41,04,09,1, 11.9,1,1, 1.666, 10521.049, 434.360, 52893.634 25/04/13,07:07:41,05,09,1, 11.9,1,1, 1.666, 10521.049, 434.363, 52893.645 25/04/13,07:07:41,06,09,1, 11.9,1,1, 1.666, 10521.033, 434.352, 52893.586 25/04/13,07:07:41,07,09,1, 11.9,1,1, 1.666, 10521.030, 434.367, 52893.594 25/04/13,07:07:41,08,09,1, 11.9,1,1, 1.666, 10521.009, 434.389, 52893.595 25/04/13,07:07:41,09,09,1, 11.9,1,1, 1.666, 10521.008, 434.447, 52893.615 25/04/13,07:07:41,10,09,1, 11.9,1,1, 1.666, 10521.007, 434.443, 52893.628 25/04/13,07:07:41,11,09,1, 11.9,1,1, 1.666, 10521.012, 434.464, 52893.750 25/04/13,07:07:41,12,09,1, 11.9,1,1, 1.666, 10521.016, 434.481, 52893.746 25/04/13,07:07:41,13,09,1, 11.9,1,1, 1.666, 10520.996, 434.486, 52893.684 25/04/13,07:07:41,14,09,1, 11.9,1,1, 1.666, 10520.979, 434.479, 52893.704 25/04/13,07:07:41,15,09,1, 11.9,1,1, 1.666, 10521.005, 434.499, 52893.609 25/04/13,07:07:41,16,09,1, 11.9,1,1, 1.666, 10521.002, 434.524, 52893.664 25/04/13,07:07:41,17,09,1, 11.9,1,1, 1.666, 10520.974, 434.510, 52893.630 25/04/13,07:07:41,18,09,1, 11.9,1,1, 1.666, 10520.976, 434.507, 52893.742 25/04/13,07:07:41,19,09,1, 11.9,1,1, 1.666, 10520.978, 434.559, 52893.642 25/04/13,07:07:42,00,09,1, 11.9,1,1, 1.659, 10520.977, 434.559, 52893.642 25/04/13,07:07:42,01,09,1, 11.9,1,1, 1.659, 10520.954, 434.538, 52893.623 25/04/13,07:07:42,02,09,1, 11.9,1,1, 1.659, 10520.966, 434.585, 52893.765 25/04/13,07:07:42,03,09,1, 11.9,1,1, 1.659, 10520.952, 434.563, 52893.693 25/04/13,07:07:42,04,09,1, 11.9,1,1, 1.659, 10520.949, 434.572, 52893.760 25/04/13,07:07:42,05,09,1, 11.9,1,1, 1.659, 10520.940, 434.596, 52893.692 25/04/13,07:07:42,06,09,1, 11.9,1,1, 1.659, 10520.951, 434.616, 52893.600 25/04/13,07:07:42,07,09,1, 11.9,1,1, 1.659, 10520.929, 434.593, 52893.687 25/04/13,07:07:42,08,09,1, 11.9,1,1, 1.659, 10520.924, 434.627, 52893.718 25/04/13,07:07:42,09,09,1, 11.9,1,1, 1.659, 10520.932, 434.666, 52893.635 25/04/13,07:07:42,10,09,1, 11.9,1,1, 1.659, 10520.923, 434.648, 52893.696 25/04/13,07:07:42,11,09,1, 11.9,1,1, 1.659, 10520.925, 434.666, 52893.675 25/04/13,07:07:42,12,09,1, 11.9,1,1, 1.659, 10520.909, 434.676, 52893.759 25/04/13,07:07:42,13,09,1, 11.9,1,1, 1.659, 10520.926, 434.666, 52893.603 25/04/13,07:07:42,14,09,1, 11.9,1,1, 1.659, 10520.908, 434.677, 52893.716 25/04/13,07:07:42,15,09,1, 11.9,1,1, 1.659, 10520.907, 434.690, 52893.649 25/04/13,07:07:42,16,09,1, 11.9,1,1, 1.659, 10520.921, 434.707, 52893.654 25/04/13,07:07:42,17,09,1, 11.9,1,1, 1.659, 10520.877, 434.718, 52893.766 25/04/13,07:07:42,18,09,1, 11.9,1,1, 1.659, 10520.911, 434.712, 52893.640 25/04/13,07:07:42,19,09,1, 11.9,1,1, 1.659, 10520.889, 434.779, 52893.710 25/04/13,07:07:43,00,09,1, 11.9,1,1, 1.662, 10520.885, 434.779, 52893.710 25/04/13,07:07:43,01,09,1, 11.9,1,1, 1.662, 10520.868, 434.774, 52893.701 25/04/13,07:07:43,02,09,1, 11.9,1,1, 1.662, 10520.851, 434.754, 52893.681 25/04/13,07:07:43,03,09,1, 11.9,1,1, 1.662, 10520.864, 434.803, 52893.674 25/04/13,07:07:43,04,09,1, 11.9,1,1, 1.662, 10520.850, 434.784, 52893.673 25/04/13,07:07:43,05,09,1, 11.9,1,1, 1.662, 10520.857, 434.811, 52893.669 25/04/13,07:07:43,06,09,1, 11.9,1,1, 1.662, 10520.868, 434.805, 52893.695 25/04/13,07:07:43,07,09,1, 11.9,1,1, 1.662, 10520.855, 434.829, 52893.665 25/04/13,07:07:43,08,09,1, 11.9,1,1, 1.662, 10520.853, 434.810, 52893.644 25/04/13,07:07:43,09,09,1, 11.9,1,1, 1.662, 10520.855, 434.860, 52893.638 25/04/13,07:07:43,10,09,1, 11.9,1,1, 1.662, 10520.845, 434.858, 52893.648 25/04/13,07:07:43,11,09,1, 11.9,1,1, 1.662, 10520.847, 434.847, 52893.669 25/04/13,07:07:43,12,09,1, 11.9,1,1, 1.662, 10520.826, 434.893, 52893.719 25/04/13,07:07:43,13,09,1, 11.9,1,1, 1.662, 10520.850, 434.894, 52893.643 25/04/13,07:07:43,14,09,1, 11.9,1,1, 1.662, 10520.859, 434.922, 52893.654 25/04/13,07:07:43,15,09,1, 11.9,1,1, 1.662, 10520.830, 434.935, 52893.653 25/04/13,07:07:43,16,09,1, 11.9,1,1, 1.662, 10520.850, 434.926, 52893.719 25/04/13,07:07:43,17,09,1, 11.9,1,1, 1.662, 10520.850, 434.963, 52893.732 25/04/13,07:07:43,18,09,1, 11.9,1,1, 1.662, 10520.818, 434.945, 52893.719 25/04/13,07:07:43,19,09,1, 11.9,1,1, 1.662, 10520.848, 434.945, 52893.692 25/04/13,07:07:44,00,09,1, 12.0,1,1, 1.663, 10520.843, 434.945, 52893.692 25/04/13,07:07:44,01,09,1, 12.0,1,1, 1.663, 10520.836, 434.958, 52893.651 25/04/13,07:07:44,02,09,1, 12.0,1,1, 1.663, 10520.794, 434.992, 52893.696 25/04/13,07:07:44,03,09,1, 12.0,1,1, 1.663, 10520.826, 435.005, 52893.670 25/04/13,07:07:44,04,09,1, 12.0,1,1, 1.663, 10520.809, 435.003, 52893.706 25/04/13,07:07:44,05,09,1, 12.0,1,1, 1.663, 10520.797, 434.984, 52893.630 25/04/13,07:07:44,06,09,1, 12.0,1,1, 1.663, 10520.800, 434.990, 52893.645 25/04/13,07:07:44,07,09,1, 12.0,1,1, 1.663, 10520.759, 435.042, 52893.739 25/04/13,07:07:44,08,09,1, 12.0,1,1, 1.663, 10520.788, 435.027, 52893.637 25/04/13,07:07:44,09,09,1, 12.0,1,1, 1.663, 10520.776, 435.039, 52893.649 25/04/13,07:07:44,10,09,1, 12.0,1,1, 1.663, 10520.779, 435.064, 52893.696 25/04/13,07:07:44,11,09,1, 12.0,1,1, 1.663, 10520.785, 435.070, 52893.652 25/04/13,07:07:44,12,09,1, 12.0,1,1, 1.663, 10520.791, 435.055, 52893.688 25/04/13,07:07:44,13,09,1, 12.0,1,1, 1.663, 10520.755, 435.083, 52893.672 25/04/13,07:07:44,14,09,1, 12.0,1,1, 1.663, 10520.756, 435.082, 52893.665 25/04/13,07:07:44,15,09,1, 12.0,1,1, 1.663, 10520.757, 435.067, 52893.670 25/04/13,07:07:44,16,09,1, 12.0,1,1, 1.663, 10520.760, 435.090, 52893.667 25/04/13,07:07:44,17,09,1, 12.0,1,1, 1.663, 10520.753, 435.101, 52893.731 25/04/13,07:07:44,18,09,1, 12.0,1,1, 1.663, 10520.754, 435.104, 52893.721 25/04/13,07:07:44,19,09,1, 12.0,1,1, 1.663, 10520.766, 435.129, 52893.671 25/04/13,07:07:45,00,09,1, 11.9,1,1, 1.663, 10520.760, 435.129, 52893.671 25/04/13,07:07:45,01,09,1, 11.9,1,1, 1.663, 10520.742, 435.137, 52893.606 25/04/13,07:07:45,02,09,1, 11.9,1,1, 1.663, 10520.734, 435.167, 52893.635 25/04/13,07:07:45,03,09,1, 11.9,1,1, 1.663, 10520.719, 435.164, 52893.677 25/04/13,07:07:45,04,09,1, 11.9,1,1, 1.663, 10520.741, 435.167, 52893.687 25/04/13,07:07:45,05,09,1, 11.9,1,1, 1.663, 10520.727, 435.181, 52893.664 25/04/13,07:07:45,06,09,1, 11.9,1,1, 1.663, 10520.728, 435.175, 52893.660 25/04/13,07:07:45,07,09,1, 11.9,1,1, 1.663, 10520.712, 435.199, 52893.575 25/04/13,07:07:45,08,09,1, 11.9,1,1, 1.663, 10520.704, 435.197, 52893.590 25/04/13,07:07:45,09,09,1, 11.9,1,1, 1.663, 10520.695, 435.202, 52893.655 25/04/13,07:07:45,10,09,1, 11.9,1,1, 1.663, 10520.700, 435.215, 52893.612 25/04/13,07:07:45,11,09,1, 11.9,1,1, 1.663, 10520.710, 435.218, 52893.699 25/04/13,07:07:45,12,09,1, 11.9,1,1, 1.663, 10520.684, 435.251, 52893.683 25/04/13,07:07:45,13,09,1, 11.9,1,1, 1.663, 10520.670, 435.267, 52893.663 25/04/13,07:07:45,14,09,1, 11.9,1,1, 1.663, 10520.696, 435.252, 52893.664 25/04/13,07:07:45,15,09,1, 11.9,1,1, 1.663, 10520.671, 435.264, 52893.658 25/04/13,07:07:45,16,09,1, 11.9,1,1, 1.663, 10520.661, 435.273, 52893.602 25/04/13,07:07:45,17,09,1, 11.9,1,1, 1.663, 10520.683, 435.288, 52893.693 25/04/13,07:07:45,18,09,1, 11.9,1,1, 1.663, 10520.663, 435.261, 52893.631 25/04/13,07:07:45,19,09,1, 11.9,1,1, 1.663, 10520.654, 435.312, 52893.617 25/04/13,07:07:46,00,09,1, 11.8,1,1, 1.665, 10520.651, 435.312, 52893.617 25/04/13,07:07:46,01,09,1, 11.8,1,1, 1.665, 10520.641, 435.322, 52893.662 25/04/13,07:07:46,02,09,1, 11.8,1,1, 1.665, 10520.668, 435.322, 52893.633 25/04/13,07:07:46,03,09,1, 11.8,1,1, 1.665, 10520.665, 435.341, 52893.599 25/04/13,07:07:46,04,09,1, 11.8,1,1, 1.665, 10520.656, 435.344, 52893.703 25/04/13,07:07:46,05,09,1, 11.8,1,1, 1.665, 10520.629, 435.361, 52893.653 25/04/13,07:07:46,06,09,1, 11.8,1,1, 1.665, 10520.644, 435.365, 52893.610 25/04/13,07:07:46,07,09,1, 11.8,1,1, 1.665, 10520.673, 435.354, 52893.599 25/04/13,07:07:46,08,09,1, 11.8,1,1, 1.665, 10520.622, 435.370, 52893.539 25/04/13,07:07:46,09,09,1, 11.8,1,1, 1.665, 10520.613, 435.371, 52893.656 25/04/13,07:07:46,10,09,1, 11.8,1,1, 1.665, 10520.614, 435.396, 52893.629 25/04/13,07:07:46,11,09,1, 11.8,1,1, 1.665, 10520.628, 435.414, 52893.529 25/04/13,07:07:46,12,09,1, 11.8,1,1, 1.665, 10520.614, 435.417, 52893.554 25/04/13,07:07:46,13,09,1, 11.8,1,1, 1.665, 10520.590, 435.426, 52893.592 25/04/13,07:07:46,14,09,1, 11.8,1,1, 1.665, 10520.593, 435.418, 52893.640 25/04/13,07:07:46,15,09,1, 11.8,1,1, 1.665, 10520.592, 435.428, 52893.620 25/04/13,07:07:46,16,09,1, 11.8,1,1, 1.665, 10520.612, 435.427, 52893.627 25/04/13,07:07:46,17,09,1, 11.8,1,1, 1.665, 10520.610, 435.443, 52893.651 25/04/13,07:07:46,18,09,1, 11.8,1,1, 1.665, 10520.584, 435.455, 52893.618 25/04/13,07:07:46,19,09,1, 11.8,1,1, 1.665, 10520.607, 435.454, 52893.548 25/04/13,07:07:47,00,08,1, 11.9,1,1, 1.663, 10520.601, 435.454, 52893.548 25/04/13,07:07:47,01,08,1, 11.9,1,1, 1.663, 10520.584, 435.476, 52893.565 25/04/13,07:07:47,02,08,1, 11.9,1,1, 1.663, 10520.579, 435.449, 52893.571 25/04/13,07:07:47,03,08,1, 11.9,1,1, 1.663, 10520.574, 435.462, 52893.610 25/04/13,07:07:47,04,08,1, 11.9,1,1, 1.663, 10520.578, 435.487, 52893.576 25/04/13,07:07:47,05,08,1, 11.9,1,1, 1.663, 10520.580, 435.507, 52893.627 25/04/13,07:07:47,06,08,1, 11.9,1,1, 1.663, 10520.579, 435.507, 52893.634 25/04/13,07:07:47,07,08,1, 11.9,1,1, 1.663, 10520.572, 435.528, 52893.566 25/04/13,07:07:47,08,08,1, 11.9,1,1, 1.663, 10520.573, 435.528, 52893.586 25/04/13,07:07:47,09,08,1, 11.9,1,1, 1.663, 10520.539, 435.517, 52893.593 25/04/13,07:07:47,10,08,1, 11.9,1,1, 1.663, 10520.544, 435.561, 52893.576 25/04/13,07:07:47,11,08,1, 11.9,1,1, 1.663, 10520.554, 435.531, 52893.592 25/04/13,07:07:47,12,08,1, 11.9,1,1, 1.663, 10520.551, 435.547, 52893.560 25/04/13,07:07:47,13,08,1, 11.9,1,1, 1.663, 10520.515, 435.549, 52893.654 25/04/13,07:07:47,14,08,1, 11.9,1,1, 1.663, 10520.530, 435.585, 52893.635 25/04/13,07:07:47,15,08,1, 11.9,1,1, 1.663, 10520.522, 435.571, 52893.583 25/04/13,07:07:47,16,08,1, 11.9,1,1, 1.663, 10520.520, 435.565, 52893.623 25/04/13,07:07:47,17,08,1, 11.9,1,1, 1.663, 10520.546, 435.569, 52893.596 25/04/13,07:07:47,18,08,1, 11.9,1,1, 1.663, 10520.522, 435.583, 52893.652 25/04/13,07:07:47,19,08,1, 11.9,1,1, 1.663, 10520.538, 435.610, 52893.643 25/04/13,07:07:48,00,09,1, 11.9,1,1, 1.662, 10520.535, 435.610, 52893.643 25/04/13,07:07:48,01,09,1, 11.9,1,1, 1.662, 10520.486, 435.616, 52893.597 25/04/13,07:07:48,02,09,1, 11.9,1,1, 1.662, 10520.495, 435.615, 52893.547 25/04/13,07:07:48,03,09,1, 11.9,1,1, 1.662, 10520.473, 435.622, 52893.627 25/04/13,07:07:48,04,09,1, 11.9,1,1, 1.662, 10520.492, 435.648, 52893.635 25/04/13,07:07:48,05,09,1, 11.9,1,1, 1.662, 10520.482, 435.642, 52893.576 25/04/13,07:07:48,06,09,1, 11.9,1,1, 1.662, 10520.476, 435.669, 52893.587 25/04/13,07:07:48,07,09,1, 11.9,1,1, 1.662, 10520.478, 435.658, 52893.604 25/04/13,07:07:48,08,09,1, 11.9,1,1, 1.662, 10520.455, 435.672, 52893.559 25/04/13,07:07:48,09,09,1, 11.9,1,1, 1.662, 10520.477, 435.685, 52893.628 25/04/13,07:07:48,10,09,1, 11.9,1,1, 1.662, 10520.479, 435.667, 52893.509 25/04/13,07:07:48,11,09,1, 11.9,1,1, 1.662, 10520.466, 435.663, 52893.619 25/04/13,07:07:48,12,09,1, 11.9,1,1, 1.662, 10520.478, 435.704, 52893.623 25/04/13,07:07:48,13,09,1, 11.9,1,1, 1.662, 10520.439, 435.704, 52893.642 25/04/13,07:07:48,14,09,1, 11.9,1,1, 1.662, 10520.443, 435.706, 52893.586 25/04/13,07:07:48,15,09,1, 11.9,1,1, 1.662, 10520.450, 435.732, 52893.608 25/04/13,07:07:48,16,09,1, 11.9,1,1, 1.662, 10520.443, 435.756, 52893.607 25/04/13,07:07:48,17,09,1, 11.9,1,1, 1.662, 10520.409, 435.738, 52893.562 25/04/13,07:07:48,18,09,1, 11.9,1,1, 1.662, 10520.438, 435.748, 52893.610 25/04/13,07:07:48,19,09,1, 11.9,1,1, 1.662, 10520.438, 435.766, 52893.600 25/04/13,07:07:49,00,09,1, 11.9,1,1, 1.664, 10520.434, 435.766, 52893.600 25/04/13,07:07:49,01,09,1, 11.9,1,1, 1.664, 10520.441, 435.752, 52893.582 25/04/13,07:07:49,02,09,1, 11.9,1,1, 1.664, 10520.405, 435.783, 52893.534 25/04/13,07:07:49,03,09,1, 11.9,1,1, 1.664, 10520.422, 435.794, 52893.626 25/04/13,07:07:49,04,09,1, 11.9,1,1, 1.664, 10520.416, 435.814, 52893.560 25/04/13,07:07:49,05,09,1, 11.9,1,1, 1.664, 10520.396, 435.791, 52893.545 25/04/13,07:07:49,06,09,1, 11.9,1,1, 1.664, 10520.410, 435.813, 52893.520 25/04/13,07:07:49,07,09,1, 11.9,1,1, 1.664, 10520.389, 435.803, 52893.593 25/04/13,07:07:49,08,09,1, 11.9,1,1, 1.664, 10520.389, 435.833, 52893.512 25/04/13,07:07:49,09,09,1, 11.9,1,1, 1.664, 10520.376, 435.805, 52893.593 25/04/13,07:07:49,10,09,1, 11.9,1,1, 1.664, 10520.372, 435.830, 52893.614 25/04/13,07:07:49,11,09,1, 11.9,1,1, 1.664, 10520.392, 435.818, 52893.560 25/04/13,07:07:49,12,09,1, 11.9,1,1, 1.664, 10520.402, 435.854, 52893.630 25/04/13,07:07:49,13,09,1, 11.9,1,1, 1.664, 10520.388, 435.829, 52893.570 25/04/13,07:07:49,14,09,1, 11.9,1,1, 1.664, 10520.380, 435.870, 52893.536 25/04/13,07:07:49,15,09,1, 11.9,1,1, 1.664, 10520.377, 435.865, 52893.590 25/04/13,07:07:49,16,09,1, 11.9,1,1, 1.664, 10520.386, 435.868, 52893.577 25/04/13,07:07:49,17,09,1, 11.9,1,1, 1.664, 10520.362, 435.870, 52893.513 25/04/13,07:07:49,18,09,1, 11.9,1,1, 1.664, 10520.362, 435.877, 52893.623 25/04/13,07:07:49,19,09,1, 11.9,1,1, 1.664, 10520.362, 435.860, 52893.586 25/04/13,07:07:50,00,09,1, 11.9,1,1, 1.664, 10520.359, 435.860, 52893.586 25/04/13,07:07:50,01,09,1, 11.9,1,1, 1.664, 10520.388, 435.857, 52893.521 25/04/13,07:07:50,02,09,1, 11.9,1,1, 1.664, 10520.392, 435.885, 52893.581 25/04/13,07:07:50,03,09,1, 11.9,1,1, 1.664, 10520.363, 435.884, 52893.609 25/04/13,07:07:50,04,09,1, 11.9,1,1, 1.664, 10520.386, 435.888, 52893.516 25/04/13,07:07:50,05,09,1, 11.9,1,1, 1.664, 10520.361, 435.883, 52893.490 25/04/13,07:07:50,06,09,1, 11.9,1,1, 1.664, 10520.355, 435.904, 52893.503 25/04/13,07:07:50,07,09,1, 11.9,1,1, 1.664, 10520.375, 435.912, 52893.555 25/04/13,07:07:50,08,09,1, 11.9,1,1, 1.664, 10520.377, 435.934, 52893.538 25/04/13,07:07:50,09,09,1, 11.9,1,1, 1.664, 10520.360, 435.908, 52893.522 25/04/13,07:07:50,10,09,1, 11.9,1,1, 1.664, 10520.366, 435.916, 52893.603 25/04/13,07:07:50,11,09,1, 11.9,1,1, 1.664, 10520.362, 435.909, 52893.611 25/04/13,07:07:50,12,09,1, 11.9,1,1, 1.664, 10520.375, 435.912, 52893.516 25/04/13,07:07:50,13,09,1, 11.9,1,1, 1.664, 10520.386, 435.921, 52893.501 25/04/13,07:07:50,14,09,1, 11.9,1,1, 1.664, 10520.370, 435.929, 52893.528 25/04/13,07:07:50,15,09,1, 11.9,1,1, 1.664, 10520.339, 435.916, 52893.471 25/04/13,07:07:50,16,09,1, 11.9,1,1, 1.664, 10520.339, 435.912, 52893.504 25/04/13,07:07:50,17,09,1, 11.9,1,1, 1.664, 10520.354, 435.915, 52893.474 25/04/13,07:07:50,18,09,1, 11.9,1,1, 1.664, 10520.368, 435.911, 52893.520 25/04/13,07:07:50,19,09,1, 11.9,1,1, 1.664, 10520.359, 435.920, 52893.437 25/04/13,07:07:51,00,09,1, 11.9,1,1, 1.661, 10520.359, 435.920, 52893.437 25/04/13,07:07:51,01,09,1, 11.9,1,1, 1.661, 10520.372, 435.934, 52893.538 25/04/13,07:07:51,02,09,1, 11.9,1,1, 1.661, 10520.348, 435.960, 52893.484 25/04/13,07:07:51,03,09,1, 11.9,1,1, 1.661, 10520.379, 435.941, 52893.472 25/04/13,07:07:51,04,09,1, 11.9,1,1, 1.661, 10520.388, 435.962, 52893.554 25/04/13,07:07:51,05,09,1, 11.9,1,1, 1.661, 10520.353, 435.928, 52893.528 25/04/13,07:07:51,06,09,1, 11.9,1,1, 1.661, 10520.361, 435.949, 52893.469 25/04/13,07:07:51,07,09,1, 11.9,1,1, 1.661, 10520.344, 435.941, 52893.419 25/04/13,07:07:51,08,09,1, 11.9,1,1, 1.661, 10520.341, 435.951, 52893.466 25/04/13,07:07:51,09,09,1, 11.9,1,1, 1.661, 10520.364, 435.944, 52893.451 25/04/13,07:07:51,10,09,1, 11.9,1,1, 1.661, 10520.347, 435.941, 52893.462 25/04/13,07:07:51,11,09,1, 11.9,1,1, 1.661, 10520.354, 435.961, 52893.490 25/04/13,07:07:51,12,09,1, 11.9,1,1, 1.661, 10520.382, 435.989, 52893.476 25/04/13,07:07:51,13,09,1, 11.9,1,1, 1.661, 10520.344, 435.958, 52893.426 25/04/13,07:07:51,14,09,1, 11.9,1,1, 1.661, 10520.326, 435.972, 52893.417 25/04/13,07:07:51,15,09,1, 11.9,1,1, 1.661, 10520.334, 435.984, 52893.499 25/04/13,07:07:51,16,09,1, 11.9,1,1, 1.661, 10520.348, 435.988, 52893.492 25/04/13,07:07:51,17,09,1, 11.9,1,1, 1.661, 10520.339, 435.985, 52893.520 25/04/13,07:07:51,18,09,1, 11.9,1,1, 1.661, 10520.337, 435.996, 52893.499 25/04/13,07:07:51,19,09,1, 11.9,1,1, 1.661, 10520.339, 435.969, 52893.474 25/04/13,07:07:52,00,09,1, 11.9,1,1, 1.662, 10520.334, 435.969, 52893.474 25/04/13,07:07:52,01,09,1, 11.9,1,1, 1.662, 10520.340, 436.027, 52893.542 25/04/13,07:07:52,02,09,1, 11.9,1,1, 1.662, 10520.338, 436.004, 52893.519 25/04/13,07:07:52,03,09,1, 11.9,1,1, 1.662, 10520.349, 436.025, 52893.489 25/04/13,07:07:52,04,09,1, 11.9,1,1, 1.662, 10520.361, 436.001, 52893.453 25/04/13,07:07:52,05,09,1, 11.9,1,1, 1.662, 10520.320, 436.015, 52893.443 25/04/13,07:07:52,06,09,1, 11.9,1,1, 1.662, 10520.340, 436.033, 52893.450 25/04/13,07:07:52,07,09,1, 11.9,1,1, 1.662, 10520.325, 436.009, 52893.456 25/04/13,07:07:52,08,09,1, 11.9,1,1, 1.662, 10520.326, 436.011, 52893.457 25/04/13,07:07:52,09,09,1, 11.9,1,1, 1.662, 10520.344, 436.033, 52893.459 25/04/13,07:07:52,10,09,1, 11.9,1,1, 1.662, 10520.311, 436.043, 52893.522 25/04/13,07:07:52,11,09,1, 11.9,1,1, 1.662, 10520.307, 436.045, 52893.482 25/04/13,07:07:52,12,09,1, 11.9,1,1, 1.662, 10520.333, 436.032, 52893.457 25/04/13,07:07:52,13,09,1, 11.9,1,1, 1.662, 10520.330, 436.035, 52893.447 25/04/13,07:07:52,14,09,1, 11.9,1,1, 1.662, 10520.313, 436.055, 52893.537 25/04/13,07:07:52,15,09,1, 11.9,1,1, 1.662, 10520.333, 436.046, 52893.543 25/04/13,07:07:52,16,09,1, 11.9,1,1, 1.662, 10520.305, 436.048, 52893.532 25/04/13,07:07:52,17,09,1, 11.9,1,1, 1.662, 10520.332, 436.061, 52893.459 25/04/13,07:07:52,18,09,1, 11.9,1,1, 1.662, 10520.317, 436.053, 52893.444 25/04/13,07:07:52,19,09,1, 11.9,1,1, 1.662, 10520.327, 436.073, 52893.450 25/04/13,07:07:53,00,09,1, 11.9,1,1, 1.661, 10520.326, 436.073, 52893.450 25/04/13,07:07:53,01,09,1, 11.9,1,1, 1.661, 10520.309, 436.073, 52893.451 25/04/13,07:07:53,02,09,1, 11.9,1,1, 1.661, 10520.338, 436.088, 52893.475 25/04/13,07:07:53,03,09,1, 11.9,1,1, 1.661, 10520.318, 436.098, 52893.461 25/04/13,07:07:53,04,09,1, 11.9,1,1, 1.661, 10520.335, 436.123, 52893.516 25/04/13,07:07:53,05,09,1, 11.9,1,1, 1.661, 10520.313, 436.117, 52893.537 25/04/13,07:07:53,06,09,1, 11.9,1,1, 1.661, 10520.302, 436.116, 52893.507 25/04/13,07:07:53,07,09,1, 11.9,1,1, 1.661, 10520.300, 436.116, 52893.457 25/04/13,07:07:53,08,09,1, 11.9,1,1, 1.661, 10520.322, 436.137, 52893.486 25/04/13,07:07:53,09,09,1, 11.9,1,1, 1.661, 10520.329, 436.141, 52893.515 25/04/13,07:07:53,10,09,1, 11.9,1,1, 1.661, 10520.312, 436.153, 52893.492 25/04/13,07:07:53,11,09,1, 11.9,1,1, 1.661, 10520.330, 436.163, 52893.568 25/04/13,07:07:53,12,09,1, 11.9,1,1, 1.661, 10520.307, 436.160, 52893.553 25/04/13,07:07:53,13,09,1, 11.9,1,1, 1.661, 10520.304, 436.162, 52893.555 25/04/13,07:07:53,14,09,1, 11.9,1,1, 1.661, 10520.326, 436.175, 52893.623 25/04/13,07:07:53,15,09,1, 11.9,1,1, 1.661, 10520.334, 436.185, 52893.615 25/04/13,07:07:53,16,09,1, 11.9,1,1, 1.661, 10520.332, 436.205, 52893.616 25/04/13,07:07:53,17,09,1, 11.9,1,1, 1.661, 10520.331, 436.208, 52893.602 25/04/13,07:07:53,18,09,1, 11.9,1,1, 1.661, 10520.324, 436.221, 52893.563 25/04/13,07:07:53,19,09,1, 11.9,1,1, 1.661, 10520.330, 436.209, 52893.628 25/04/13,07:07:54,00,09,1, 12.0,1,1, 1.662, 10520.326, 436.209, 52893.628 25/04/13,07:07:54,01,09,1, 12.0,1,1, 1.662, 10520.321, 436.237, 52893.504 25/04/13,07:07:54,02,09,1, 12.0,1,1, 1.662, 10520.338, 436.224, 52893.556 25/04/13,07:07:54,03,09,1, 12.0,1,1, 1.662, 10520.371, 436.243, 52893.527 25/04/13,07:07:54,04,09,1, 12.0,1,1, 1.662, 10520.348, 436.265, 52893.620 25/04/13,07:07:54,05,09,1, 12.0,1,1, 1.662, 10520.341, 436.280, 52893.589 25/04/13,07:07:54,06,09,1, 12.0,1,1, 1.662, 10520.366, 436.283, 52893.501 25/04/13,07:07:54,07,09,1, 12.0,1,1, 1.662, 10520.369, 436.291, 52893.605 25/04/13,07:07:54,08,09,1, 12.0,1,1, 1.662, 10520.346, 436.284, 52893.577 25/04/13,07:07:54,09,09,1, 12.0,1,1, 1.662, 10520.350, 436.294, 52893.602 25/04/13,07:07:54,10,09,1, 12.0,1,1, 1.662, 10520.339, 436.298, 52893.590 25/04/13,07:07:54,11,09,1, 12.0,1,1, 1.662, 10520.344, 436.320, 52893.639 25/04/13,07:07:54,12,09,1, 12.0,1,1, 1.662, 10520.356, 436.324, 52893.544 25/04/13,07:07:54,13,09,1, 12.0,1,1, 1.662, 10520.370, 436.312, 52893.571 25/04/13,07:07:54,14,09,1, 12.0,1,1, 1.662, 10520.367, 436.320, 52893.522 25/04/13,07:07:54,15,09,1, 12.0,1,1, 1.662, 10520.340, 436.327, 52893.557 25/04/13,07:07:54,16,09,1, 12.0,1,1, 1.662, 10520.357, 436.350, 52893.670 25/04/13,07:07:54,17,09,1, 12.0,1,1, 1.662, 10520.361, 436.333, 52893.533 25/04/13,07:07:54,18,09,1, 12.0,1,1, 1.662, 10520.377, 436.349, 52893.564 25/04/13,07:07:54,19,09,1, 12.0,1,1, 1.662, 10520.375, 436.337, 52893.625 25/04/13,07:07:55,00,09,1, 12.0,1,1, 1.666, 10520.368, 436.337, 52893.625 25/04/13,07:07:55,01,09,1, 12.0,1,1, 1.666, 10520.369, 436.404, 52893.665 25/04/13,07:07:55,02,09,1, 12.0,1,1, 1.666, 10520.355, 436.393, 52893.608 25/04/13,07:07:55,03,09,1, 12.0,1,1, 1.666, 10520.381, 436.362, 52893.610 25/04/13,07:07:55,04,09,1, 12.0,1,1, 1.666, 10520.361, 436.408, 52893.683 25/04/13,07:07:55,05,09,1, 12.0,1,1, 1.666, 10520.356, 436.405, 52893.612 25/04/13,07:07:55,06,09,1, 12.0,1,1, 1.666, 10520.360, 436.406, 52893.619 25/04/13,07:07:55,07,09,1, 12.0,1,1, 1.666, 10520.404, 436.430, 52893.652 25/04/13,07:07:55,08,09,1, 12.0,1,1, 1.666, 10520.377, 436.421, 52893.606 25/04/13,07:07:55,09,09,1, 12.0,1,1, 1.666, 10520.397, 436.444, 52893.621 25/04/13,07:07:55,10,09,1, 12.0,1,1, 1.666, 10520.381, 436.442, 52893.637 25/04/13,07:07:55,11,09,1, 12.0,1,1, 1.666, 10520.408, 436.453, 52893.655 25/04/13,07:07:55,12,09,1, 12.0,1,1, 1.666, 10520.406, 436.455, 52893.583 25/04/13,07:07:55,13,09,1, 12.0,1,1, 1.666, 10520.403, 436.453, 52893.609 25/04/13,07:07:55,14,09,1, 12.0,1,1, 1.666, 10520.407, 436.468, 52893.666 25/04/13,07:07:55,15,09,1, 12.0,1,1, 1.666, 10520.413, 436.479, 52893.674 25/04/13,07:07:55,16,09,1, 12.0,1,1, 1.666, 10520.406, 436.486, 52893.703 25/04/13,07:07:55,17,09,1, 12.0,1,1, 1.666, 10520.411, 436.522, 52893.736 25/04/13,07:07:55,18,09,1, 12.0,1,1, 1.666, 10520.409, 436.493, 52893.655 25/04/13,07:07:55,19,09,1, 12.0,1,1, 1.666, 10520.416, 436.526, 52893.694 25/04/13,07:07:56,00,09,1, 11.9,1,1, 1.665, 10520.409, 436.526, 52893.694 25/04/13,07:07:56,01,09,1, 11.9,1,1, 1.665, 10520.428, 436.550, 52893.698 25/04/13,07:07:56,02,09,1, 11.9,1,1, 1.665, 10520.457, 436.523, 52893.699 25/04/13,07:07:56,03,09,1, 11.9,1,1, 1.665, 10520.441, 436.533, 52893.698 25/04/13,07:07:56,04,09,1, 11.9,1,1, 1.665, 10520.441, 436.550, 52893.745 25/04/13,07:07:56,05,09,1, 11.9,1,1, 1.665, 10520.434, 436.578, 52893.670 25/04/13,07:07:56,06,09,1, 11.9,1,1, 1.665, 10520.424, 436.561, 52893.758 25/04/13,07:07:56,07,09,1, 11.9,1,1, 1.665, 10520.426, 436.576, 52893.771 25/04/13,07:07:56,08,09,1, 11.9,1,1, 1.665, 10520.429, 436.581, 52893.677 25/04/13,07:07:56,09,09,1, 11.9,1,1, 1.665, 10520.452, 436.606, 52893.733 25/04/13,07:07:56,10,09,1, 11.9,1,1, 1.665, 10520.459, 436.610, 52893.804 25/04/13,07:07:56,11,09,1, 11.9,1,1, 1.665, 10520.454, 436.636, 52893.803 25/04/13,07:07:56,12,09,1, 11.9,1,1, 1.665, 10520.454, 436.645, 52893.780 25/04/13,07:07:56,13,09,1, 11.9,1,1, 1.665, 10520.459, 436.652, 52893.728 25/04/13,07:07:56,14,09,1, 11.9,1,1, 1.665, 10520.443, 436.683, 52893.801 25/04/13,07:07:56,15,09,1, 11.9,1,1, 1.665, 10520.450, 436.661, 52893.784 25/04/13,07:07:56,16,09,1, 11.9,1,1, 1.665, 10520.468, 436.665, 52893.762 25/04/13,07:07:56,17,09,1, 11.9,1,1, 1.665, 10520.493, 436.667, 52893.795 25/04/13,07:07:56,18,09,1, 11.9,1,1, 1.665, 10520.484, 436.686, 52893.838 25/04/13,07:07:56,19,09,1, 11.9,1,1, 1.665, 10520.473, 436.707, 52893.792 25/04/13,07:07:57,00,09,1, 11.9,1,1, 1.663, 10520.468, 436.707, 52893.792 25/04/13,07:07:57,01,09,1, 11.9,1,1, 1.663, 10520.488, 436.711, 52893.759 25/04/13,07:07:57,02,09,1, 11.9,1,1, 1.663, 10520.498, 436.731, 52893.872 25/04/13,07:07:57,03,09,1, 11.9,1,1, 1.663, 10520.515, 436.741, 52893.920 25/04/13,07:07:57,04,09,1, 11.9,1,1, 1.663, 10520.513, 436.769, 52894.088 25/04/13,07:07:57,05,09,1, 11.9,1,1, 1.663, 10520.493, 436.772, 52893.883 25/04/13,07:07:57,06,09,1, 11.9,1,1, 1.663, 10520.516, 436.797, 52894.031 25/04/13,07:07:57,07,09,1, 11.9,1,1, 1.663, 10520.493, 436.792, 52893.885 25/04/13,07:07:57,08,09,1, 11.9,1,1, 1.663, 10520.511, 436.799, 52893.984 25/04/13,07:07:57,09,09,1, 11.9,1,1, 1.663, 10520.513, 436.817, 52893.948 25/04/13,07:07:57,10,09,1, 11.9,1,1, 1.663, 10520.547, 436.821, 52893.973 25/04/13,07:07:57,11,09,1, 11.9,1,1, 1.663, 10520.521, 436.818, 52893.935 25/04/13,07:07:57,12,09,1, 11.9,1,1, 1.663, 10520.544, 436.820, 52893.950 25/04/13,07:07:57,13,09,1, 11.9,1,1, 1.663, 10520.514, 436.855, 52894.022 25/04/13,07:07:57,14,09,1, 11.9,1,1, 1.663, 10520.546, 436.844, 52893.947 25/04/13,07:07:57,15,09,1, 11.9,1,1, 1.663, 10520.526, 436.857, 52893.997 25/04/13,07:07:57,16,09,1, 11.9,1,1, 1.663, 10520.531, 436.884, 52894.064 25/04/13,07:07:57,17,09,1, 11.9,1,1, 1.663, 10520.511, 436.875, 52893.886 25/04/13,07:07:57,18,09,1, 11.9,1,1, 1.663, 10520.566, 436.918, 52894.110 25/04/13,07:07:57,19,09,1, 11.9,1,1, 1.663, 10520.591, 436.908, 52894.004 25/04/13,07:07:58,00,09,1, 11.9,1,1, 1.666, 10520.585, 436.908, 52894.004 25/04/13,07:07:58,01,09,1, 11.9,1,1, 1.666, 10520.562, 436.940, 52893.992 25/04/13,07:07:58,02,09,1, 11.9,1,1, 1.666, 10520.541, 436.933, 52894.067 25/04/13,07:07:58,03,09,1, 11.9,1,1, 1.666, 10520.550, 436.971, 52894.065 25/04/13,07:07:58,04,09,1, 11.9,1,1, 1.666, 10520.540, 436.968, 52894.039 25/04/13,07:07:58,05,09,1, 11.9,1,1, 1.666, 10520.573, 436.964, 52894.027 25/04/13,07:07:58,06,09,1, 11.9,1,1, 1.666, 10520.557, 436.973, 52894.084 25/04/13,07:07:58,07,09,1, 11.9,1,1, 1.666, 10520.566, 436.996, 52894.118 25/04/13,07:07:58,08,09,1, 11.9,1,1, 1.666, 10520.585, 437.019, 52894.062 25/04/13,07:07:58,09,09,1, 11.9,1,1, 1.666, 10520.558, 437.026, 52894.052 25/04/13,07:07:58,10,09,1, 11.9,1,1, 1.666, 10520.585, 437.040, 52894.117 25/04/13,07:07:58,11,09,1, 11.9,1,1, 1.666, 10520.577, 437.052, 52894.163 25/04/13,07:07:58,12,09,1, 11.9,1,1, 1.666, 10520.584, 437.063, 52894.071 25/04/13,07:07:58,13,09,1, 11.9,1,1, 1.666, 10520.591, 437.083, 52894.220 25/04/13,07:07:58,14,09,1, 11.9,1,1, 1.666, 10520.587, 437.088, 52894.193 25/04/13,07:07:58,15,09,1, 11.9,1,1, 1.666, 10520.591, 437.100, 52894.196 25/04/13,07:07:58,16,09,1, 11.9,1,1, 1.666, 10520.573, 437.107, 52894.181 25/04/13,07:07:58,17,09,1, 11.9,1,1, 1.666, 10520.568, 437.137, 52894.220 25/04/13,07:07:58,18,09,1, 11.9,1,1, 1.666, 10520.600, 437.152, 52894.224 25/04/13,07:07:58,19,09,1, 11.9,1,1, 1.666, 10520.585, 437.130, 52894.204 25/04/13,07:07:59,00,09,1, 11.9,1,1, 1.665, 10520.576, 437.130, 52894.204 25/04/13,07:07:59,01,09,1, 11.9,1,1, 1.665, 10520.598, 437.150, 52894.195 25/04/13,07:07:59,02,09,1, 11.9,1,1, 1.665, 10520.615, 437.179, 52894.178 25/04/13,07:07:59,03,09,1, 11.9,1,1, 1.665, 10520.605, 437.167, 52894.239 25/04/13,07:07:59,04,09,1, 11.9,1,1, 1.665, 10520.621, 437.205, 52894.237 25/04/13,07:07:59,05,09,1, 11.9,1,1, 1.665, 10520.607, 437.199, 52894.191 25/04/13,07:07:59,06,09,1, 11.9,1,1, 1.665, 10520.598, 437.197, 52894.236 25/04/13,07:07:59,07,09,1, 11.9,1,1, 1.665, 10520.605, 437.231, 52894.270 25/04/13,07:07:59,08,09,1, 11.9,1,1, 1.665, 10520.613, 437.256, 52894.286 25/04/13,07:07:59,09,09,1, 11.9,1,1, 1.665, 10520.623, 437.278, 52894.274 25/04/13,07:07:59,10,09,1, 11.9,1,1, 1.665, 10520.617, 437.273, 52894.245 25/04/13,07:07:59,11,09,1, 11.9,1,1, 1.665, 10520.609, 437.278, 52894.254 25/04/13,07:07:59,12,09,1, 11.9,1,1, 1.665, 10520.614, 437.286, 52894.244 25/04/13,07:07:59,13,09,1, 11.9,1,1, 1.665, 10520.629, 437.321, 52894.299 25/04/13,07:07:59,14,09,1, 11.9,1,1, 1.665, 10520.614, 437.321, 52894.342 25/04/13,07:07:59,15,09,1, 11.9,1,1, 1.665, 10520.632, 437.359, 52894.250 25/04/13,07:07:59,16,09,1, 11.9,1,1, 1.665, 10520.649, 437.357, 52894.296 25/04/13,07:07:59,17,09,1, 11.9,1,1, 1.665, 10520.645, 437.373, 52894.317 25/04/13,07:07:59,18,09,1, 11.9,1,1, 1.665, 10520.661, 437.373, 52894.364 25/04/13,07:07:59,19,09,1, 11.9,1,1, 1.665, 10520.647, 437.410, 52894.369 25/04/13,07:08:00,00,09,1, 11.9,1,1, 1.665, 10520.643, 437.410, 52894.369 25/04/13,07:08:00,01,09,1, 11.9,1,1, 1.665, 10520.653, 437.410, 52894.300 25/04/13,07:08:00,02,09,1, 11.9,1,1, 1.665, 10520.641, 437.442, 52894.274 25/04/13,07:08:00,03,09,1, 11.9,1,1, 1.665, 10520.619, 437.444, 52894.256 25/04/13,07:08:00,04,09,1, 11.9,1,1, 1.665, 10520.632, 437.456, 52894.269 25/04/13,07:08:00,05,09,1, 11.9,1,1, 1.665, 10520.635, 437.453, 52894.212 25/04/13,07:08:00,06,09,1, 11.9,1,1, 1.665, 10520.646, 437.483, 52894.315 25/04/13,07:08:00,07,09,1, 11.9,1,1, 1.665, 10520.606, 437.488, 52894.322 25/04/13,07:08:00,08,09,1, 11.9,1,1, 1.665, 10520.653, 437.492, 52894.303 25/04/13,07:08:00,09,09,1, 11.9,1,1, 1.665, 10520.639, 437.518, 52894.273 25/04/13,07:08:00,10,09,1, 11.9,1,1, 1.665, 10520.637, 437.513, 52894.340 25/04/13,07:08:00,11,09,1, 11.9,1,1, 1.665, 10520.656, 437.540, 52894.258 25/04/13,07:08:00,12,09,1, 11.9,1,1, 1.665, 10520.644, 437.564, 52894.307 25/04/13,07:08:00,13,09,1, 11.9,1,1, 1.665, 10520.649, 437.585, 52894.412 25/04/13,07:08:00,14,09,1, 11.9,1,1, 1.665, 10520.658, 437.600, 52894.396 25/04/13,07:08:00,15,09,1, 11.9,1,1, 1.665, 10520.631, 437.588, 52894.387 25/04/13,07:08:00,16,09,1, 11.9,1,1, 1.665, 10520.684, 437.609, 52894.408 25/04/13,07:08:00,17,09,1, 11.9,1,1, 1.665, 10520.666, 437.626, 52894.388 25/04/13,07:08:00,18,09,1, 11.9,1,1, 1.665, 10520.677, 437.659, 52894.358 25/04/13,07:08:00,19,09,1, 11.9,1,1, 1.665, 10520.638, 437.654, 52894.460 25/04/13,07:08:01,00,09,1, 11.8,1,1, 1.664, 10520.635, 437.654, 52894.460 25/04/13,07:08:01,01,09,1, 11.8,1,1, 1.664, 10520.653, 437.687, 52894.442 25/04/13,07:08:01,02,09,1, 11.8,1,1, 1.664, 10520.670, 437.713, 52894.444 25/04/13,07:08:01,03,09,1, 11.8,1,1, 1.664, 10520.659, 437.719, 52894.430 25/04/13,07:08:01,04,09,1, 11.8,1,1, 1.664, 10520.668, 437.747, 52894.429 25/04/13,07:08:01,05,09,1, 11.8,1,1, 1.664, 10520.659, 437.748, 52894.549 25/04/13,07:08:01,06,09,1, 11.8,1,1, 1.664, 10520.682, 437.761, 52894.457 25/04/13,07:08:01,07,09,1, 11.8,1,1, 1.664, 10520.709, 437.789, 52894.559 25/04/13,07:08:01,08,09,1, 11.8,1,1, 1.664, 10520.685, 437.814, 52894.558 25/04/13,07:08:01,09,09,1, 11.8,1,1, 1.664, 10520.691, 437.801, 52894.378 25/04/13,07:08:01,10,09,1, 11.8,1,1, 1.664, 10520.651, 437.838, 52894.508 25/04/13,07:08:01,11,09,1, 11.8,1,1, 1.664, 10520.653, 437.858, 52894.613 25/04/13,07:08:01,12,09,1, 11.8,1,1, 1.664, 10520.669, 437.853, 52894.605 25/04/13,07:08:01,13,09,1, 11.8,1,1, 1.664, 10520.662, 437.882, 52894.599 25/04/13,07:08:01,14,09,1, 11.8,1,1, 1.664, 10520.688, 437.897, 52894.553 25/04/13,07:08:01,15,09,1, 11.8,1,1, 1.664, 10520.700, 437.915, 52894.566 25/04/13,07:08:01,16,09,1, 11.8,1,1, 1.664, 10520.670, 437.925, 52894.596 25/04/13,07:08:01,17,09,1, 11.8,1,1, 1.664, 10520.672, 437.929, 52894.600 25/04/13,07:08:01,18,09,1, 11.8,1,1, 1.664, 10520.697, 437.959, 52894.595 25/04/13,07:08:01,19,09,1, 11.8,1,1, 1.664, 10520.660, 437.974, 52894.862 25/04/13,07:08:02,00,10,1, 12.0,1,1, 1.662, 10520.660, 437.974, 52894.862 25/04/13,07:08:02,01,10,1, 12.0,1,1, 1.662, 10520.720, 437.978, 52894.556 25/04/13,07:08:02,02,10,1, 12.0,1,1, 1.662, 10520.709, 438.003, 52894.646 25/04/13,07:08:02,03,10,1, 12.0,1,1, 1.662, 10520.705, 438.012, 52894.621 25/04/13,07:08:02,04,10,1, 12.0,1,1, 1.662, 10520.710, 438.050, 52894.680 25/04/13,07:08:02,05,10,1, 12.0,1,1, 1.662, 10520.698, 438.061, 52894.602 25/04/13,07:08:02,06,10,1, 12.0,1,1, 1.662, 10520.681, 438.056, 52894.690 25/04/13,07:08:02,07,10,1, 12.0,1,1, 1.662, 10520.704, 438.081, 52894.655 25/04/13,07:08:02,08,10,1, 12.0,1,1, 1.662, 10520.688, 438.074, 52894.640 25/04/13,07:08:02,09,10,1, 12.0,1,1, 1.662, 10520.682, 438.105, 52894.680 25/04/13,07:08:02,10,10,1, 12.0,1,1, 1.662, 10520.710, 438.120, 52894.742 25/04/13,07:08:02,11,10,1, 12.0,1,1, 1.662, 10520.686, 438.139, 52894.751 25/04/13,07:08:02,12,10,1, 12.0,1,1, 1.662, 10520.699, 438.152, 52894.678 25/04/13,07:08:02,13,10,1, 12.0,1,1, 1.662, 10520.702, 438.174, 52894.736 25/04/13,07:08:02,14,10,1, 12.0,1,1, 1.662, 10520.692, 438.216, 52894.767 25/04/13,07:08:02,15,10,1, 12.0,1,1, 1.662, 10520.701, 438.214, 52894.773 25/04/13,07:08:02,16,10,1, 12.0,1,1, 1.662, 10520.697, 438.212, 52894.693 25/04/13,07:08:02,17,10,1, 12.0,1,1, 1.662, 10520.707, 438.231, 52894.794 25/04/13,07:08:02,18,10,1, 12.0,1,1, 1.662, 10520.698, 438.234, 52894.764 25/04/13,07:08:02,19,10,1, 12.0,1,1, 1.662, 10520.730, 438.256, 52894.745 25/04/13,07:08:03,00,10,1, 11.9,1,1, 1.665, 10520.726, 438.256, 52894.745 25/04/13,07:08:03,01,10,1, 11.9,1,1, 1.665, 10520.701, 438.281, 52894.835 25/04/13,07:08:03,02,10,1, 11.9,1,1, 1.665, 10520.733, 438.294, 52894.769 25/04/13,07:08:03,03,10,1, 11.9,1,1, 1.665, 10520.715, 438.312, 52894.764 25/04/13,07:08:03,04,10,1, 11.9,1,1, 1.665, 10520.712, 438.352, 52894.830 25/04/13,07:08:03,05,10,1, 11.9,1,1, 1.665, 10520.716, 438.363, 52894.801 25/04/13,07:08:03,06,10,1, 11.9,1,1, 1.665, 10520.718, 438.387, 52894.795 25/04/13,07:08:03,07,10,1, 11.9,1,1, 1.665, 10520.728, 438.414, 52894.821 25/04/13,07:08:03,08,10,1, 11.9,1,1, 1.665, 10520.701, 438.397, 52894.825 25/04/13,07:08:03,09,10,1, 11.9,1,1, 1.665, 10520.716, 438.426, 52894.864 25/04/13,07:08:03,10,10,1, 11.9,1,1, 1.665, 10520.702, 438.432, 52894.869 25/04/13,07:08:03,11,10,1, 11.9,1,1, 1.665, 10520.706, 438.452, 52894.909 25/04/13,07:08:03,12,10,1, 11.9,1,1, 1.665, 10520.701, 438.490, 52894.874 25/04/13,07:08:03,13,10,1, 11.9,1,1, 1.665, 10520.702, 438.493, 52894.856 25/04/13,07:08:03,14,10,1, 11.9,1,1, 1.665, 10520.712, 438.475, 52894.855 25/04/13,07:08:03,15,10,1, 11.9,1,1, 1.665, 10520.715, 438.551, 52894.907 25/04/13,07:08:03,16,10,1, 11.9,1,1, 1.665, 10520.714, 438.538, 52894.945 25/04/13,07:08:03,17,10,1, 11.9,1,1, 1.665, 10520.738, 438.553, 52894.977 25/04/13,07:08:03,18,10,1, 11.9,1,1, 1.665, 10520.694, 438.562, 52894.951 25/04/13,07:08:03,19,10,1, 11.9,1,1, 1.665, 10520.711, 438.604, 52895.214 25/04/13,07:08:04,00,10,1, 11.8,1,1, 1.664, 10520.710, 438.604, 52895.214 25/04/13,07:08:04,01,10,1, 11.8,1,1, 1.664, 10520.725, 438.606, 52894.928 25/04/13,07:08:04,02,10,1, 11.8,1,1, 1.664, 10520.715, 438.636, 52894.910 25/04/13,07:08:04,03,10,1, 11.8,1,1, 1.664, 10520.718, 438.674, 52895.032 25/04/13,07:08:04,04,10,1, 11.8,1,1, 1.664, 10520.707, 438.681, 52894.983 25/04/13,07:08:04,05,10,1, 11.8,1,1, 1.664, 10520.719, 438.703, 52895.021 25/04/13,07:08:04,06,10,1, 11.8,1,1, 1.664, 10520.701, 438.715, 52895.107 25/04/13,07:08:04,07,10,1, 11.8,1,1, 1.664, 10520.698, 438.747, 52895.051 25/04/13,07:08:04,08,10,1, 11.8,1,1, 1.664, 10520.680, 438.733, 52895.049 25/04/13,07:08:04,09,10,1, 11.8,1,1, 1.664, 10520.719, 438.767, 52895.110 25/04/13,07:08:04,10,10,1, 11.8,1,1, 1.664, 10520.719, 438.767, 52895.087 25/04/13,07:08:04,11,10,1, 11.8,1,1, 1.664, 10520.705, 438.823, 52895.089 25/04/13,07:08:04,12,10,1, 11.8,1,1, 1.664, 10520.712, 438.824, 52894.888 25/04/13,07:08:04,13,10,1, 11.8,1,1, 1.664, 10520.722, 438.855, 52895.152 25/04/13,07:08:04,14,10,1, 11.8,1,1, 1.664, 10520.708, 438.838, 52895.109 25/04/13,07:08:04,15,10,1, 11.8,1,1, 1.664, 10520.765, 438.860, 52895.011 25/04/13,07:08:04,16,10,1, 11.8,1,1, 1.664, 10520.690, 438.880, 52895.143 25/04/13,07:08:04,17,10,1, 11.8,1,1, 1.664, 10520.671, 438.936, 52895.163 25/04/13,07:08:04,18,10,1, 11.8,1,1, 1.664, 10520.690, 438.924, 52895.174 25/04/13,07:08:04,19,10,1, 11.8,1,1, 1.664, 10520.697, 438.938, 52895.196 25/04/13,07:08:05,00,10,1, 11.9,1,1, 1.664, 10520.693, 438.938, 52895.196 25/04/13,07:08:05,01,10,1, 11.9,1,1, 1.664, 10520.692, 438.974, 52895.146 25/04/13,07:08:05,02,10,1, 11.9,1,1, 1.664, 10520.695, 438.986, 52895.200 25/04/13,07:08:05,03,10,1, 11.9,1,1, 1.664, 10520.670, 439.033, 52895.236 25/04/13,07:08:05,04,10,1, 11.9,1,1, 1.664, 10520.696, 439.040, 52895.236 25/04/13,07:08:05,05,10,1, 11.9,1,1, 1.664, 10520.672, 439.041, 52895.224 25/04/13,07:08:05,06,10,1, 11.9,1,1, 1.664, 10520.678, 439.069, 52895.226 25/04/13,07:08:05,07,10,1, 11.9,1,1, 1.664, 10520.692, 439.099, 52895.248 25/04/13,07:08:05,08,10,1, 11.9,1,1, 1.664, 10520.683, 439.104, 52895.240 25/04/13,07:08:05,09,10,1, 11.9,1,1, 1.664, 10520.698, 439.133, 52895.235 25/04/13,07:08:05,10,10,1, 11.9,1,1, 1.664, 10520.691, 439.145, 52895.248 25/04/13,07:08:05,11,10,1, 11.9,1,1, 1.664, 10520.682, 439.162, 52895.248 25/04/13,07:08:05,12,10,1, 11.9,1,1, 1.664, 10520.683, 439.180, 52895.257 25/04/13,07:08:05,13,10,1, 11.9,1,1, 1.664, 10520.709, 439.204, 52895.345 25/04/13,07:08:05,14,10,1, 11.9,1,1, 1.664, 10520.687, 439.220, 52895.377 25/04/13,07:08:05,15,10,1, 11.9,1,1, 1.664, 10520.657, 439.224, 52895.312 25/04/13,07:08:05,16,10,1, 11.9,1,1, 1.664, 10520.703, 439.232, 52895.335 25/04/13,07:08:05,17,10,1, 11.9,1,1, 1.664, 10520.670, 439.280, 52895.347 25/04/13,07:08:05,18,10,1, 11.9,1,1, 1.664, 10520.677, 439.278, 52895.352 25/04/13,07:08:05,19,10,1, 11.9,1,1, 1.664, 10520.684, 439.296, 52895.303 25/04/13,07:08:06,00,10,1, 11.8,1,1, 1.667, 10520.676, 439.296, 52895.303 25/04/13,07:08:06,01,10,1, 11.8,1,1, 1.667, 10520.663, 439.355, 52895.349 25/04/13,07:08:06,02,10,1, 11.8,1,1, 1.667, 10520.679, 439.365, 52895.351 25/04/13,07:08:06,03,10,1, 11.8,1,1, 1.667, 10520.692, 439.352, 52895.329 25/04/13,07:08:06,04,10,1, 11.8,1,1, 1.667, 10520.680, 439.394, 52895.393 25/04/13,07:08:06,05,10,1, 11.8,1,1, 1.667, 10520.681, 439.432, 52895.392 25/04/13,07:08:06,06,10,1, 11.8,1,1, 1.667, 10520.678, 439.422, 52895.381 25/04/13,07:08:06,07,10,1, 11.8,1,1, 1.667, 10520.661, 439.464, 52895.392 25/04/13,07:08:06,08,10,1, 11.8,1,1, 1.667, 10520.655, 439.471, 52895.421 25/04/13,07:08:06,09,10,1, 11.8,1,1, 1.667, 10520.684, 439.502, 52895.378 25/04/13,07:08:06,10,10,1, 11.8,1,1, 1.667, 10520.696, 439.495, 52895.359 25/04/13,07:08:06,11,10,1, 11.8,1,1, 1.667, 10520.667, 439.521, 52895.456 25/04/13,07:08:06,12,10,1, 11.8,1,1, 1.667, 10520.685, 439.542, 52895.448 25/04/13,07:08:06,13,10,1, 11.8,1,1, 1.667, 10520.681, 439.564, 52895.406 25/04/13,07:08:06,14,10,1, 11.8,1,1, 1.667, 10520.679, 439.584, 52895.389 25/04/13,07:08:06,15,10,1, 11.8,1,1, 1.667, 10520.673, 439.574, 52895.347 25/04/13,07:08:06,16,10,1, 11.8,1,1, 1.667, 10520.690, 439.605, 52895.499 25/04/13,07:08:06,17,10,1, 11.8,1,1, 1.667, 10520.682, 439.618, 52895.480 25/04/13,07:08:06,18,10,1, 11.8,1,1, 1.667, 10520.676, 439.652, 52895.456 25/04/13,07:08:06,19,10,1, 11.8,1,1, 1.667, 10520.691, 439.687, 52895.518 25/04/13,07:08:07,00,09,1, 11.9,1,1, 1.663, 10520.685, 439.687, 52895.518 25/04/13,07:08:07,01,09,1, 11.9,1,1, 1.663, 10520.710, 439.700, 52895.516 25/04/13,07:08:07,02,09,1, 11.9,1,1, 1.663, 10520.685, 439.725, 52895.515 25/04/13,07:08:07,03,09,1, 11.9,1,1, 1.663, 10520.687, 439.748, 52895.516 25/04/13,07:08:07,04,09,1, 11.9,1,1, 1.663, 10520.664, 439.785, 52895.477 25/04/13,07:08:07,05,09,1, 11.9,1,1, 1.663, 10520.691, 439.802, 52895.735 25/04/13,07:08:07,06,09,1, 11.9,1,1, 1.663, 10520.672, 439.798, 52895.432 25/04/13,07:08:07,07,09,1, 11.9,1,1, 1.663, 10520.663, 439.817, 52895.491 25/04/13,07:08:07,08,09,1, 11.9,1,1, 1.663, 10520.661, 439.856, 52895.616 25/04/13,07:08:07,09,09,1, 11.9,1,1, 1.663, 10520.679, 439.865, 52895.595 25/04/13,07:08:07,10,09,1, 11.9,1,1, 1.663, 10520.708, 439.881, 52895.567 25/04/13,07:08:07,11,09,1, 11.9,1,1, 1.663, 10520.671, 439.892, 52895.589 25/04/13,07:08:07,12,09,1, 11.9,1,1, 1.663, 10520.705, 439.923, 52895.614 25/04/13,07:08:07,13,09,1, 11.9,1,1, 1.663, 10520.689, 439.932, 52895.618 25/04/13,07:08:07,14,09,1, 11.9,1,1, 1.663, 10520.674, 439.938, 52895.652 25/04/13,07:08:07,15,09,1, 11.9,1,1, 1.663, 10520.674, 439.943, 52895.580 25/04/13,07:08:07,16,09,1, 11.9,1,1, 1.663, 10520.694, 439.982, 52895.647 25/04/13,07:08:07,17,09,1, 11.9,1,1, 1.663, 10520.706, 440.004, 52895.607 25/04/13,07:08:07,18,09,1, 11.9,1,1, 1.663, 10520.679, 440.009, 52895.601 25/04/13,07:08:07,19,09,1, 11.9,1,1, 1.663, 10520.701, 440.024, 52895.651 25/04/13,07:08:08,00,09,1, 11.9,1,1, 1.664, 10520.693, 440.024, 52895.651 25/04/13,07:08:08,01,09,1, 11.9,1,1, 1.664, 10520.692, 440.087, 52895.681 25/04/13,07:08:08,02,09,1, 11.9,1,1, 1.664, 10520.679, 440.094, 52895.688 25/04/13,07:08:08,03,09,1, 11.9,1,1, 1.664, 10520.700, 440.104, 52895.629 25/04/13,07:08:08,04,09,1, 11.9,1,1, 1.664, 10520.684, 440.108, 52895.667 25/04/13,07:08:08,05,09,1, 11.9,1,1, 1.664, 10520.693, 440.142, 52895.657 25/04/13,07:08:08,06,09,1, 11.9,1,1, 1.664, 10520.709, 440.180, 52895.728 25/04/13,07:08:08,07,09,1, 11.9,1,1, 1.664, 10520.704, 440.188, 52895.720 25/04/13,07:08:08,08,09,1, 11.9,1,1, 1.664, 10520.698, 440.204, 52895.761 25/04/13,07:08:08,09,09,1, 11.9,1,1, 1.664, 10520.715, 440.212, 52895.708 25/04/13,07:08:08,10,09,1, 11.9,1,1, 1.664, 10520.703, 440.227, 52895.686 25/04/13,07:08:08,11,09,1, 11.9,1,1, 1.664, 10520.705, 440.232, 52895.658 25/04/13,07:08:08,12,09,1, 11.9,1,1, 1.664, 10520.692, 440.269, 52895.774 25/04/13,07:08:08,13,09,1, 11.9,1,1, 1.664, 10520.683, 440.251, 52895.689 25/04/13,07:08:08,14,09,1, 11.9,1,1, 1.664, 10520.715, 440.297, 52895.736 25/04/13,07:08:08,15,09,1, 11.9,1,1, 1.664, 10520.742, 440.317, 52895.685 25/04/13,07:08:08,16,09,1, 11.9,1,1, 1.664, 10520.709, 440.330, 52895.727 25/04/13,07:08:08,17,09,1, 11.9,1,1, 1.664, 10520.730, 440.339, 52895.742 25/04/13,07:08:08,18,09,1, 11.9,1,1, 1.664, 10520.750, 440.387, 52895.789 25/04/13,07:08:08,19,09,1, 11.9,1,1, 1.664, 10520.723, 440.391, 52895.733 25/04/13,07:08:09,00,09,1, 11.8,1,1, 1.664, 10520.718, 440.391, 52895.733 25/04/13,07:08:09,01,09,1, 11.8,1,1, 1.664, 10520.731, 440.421, 52895.831 25/04/13,07:08:09,02,09,1, 11.8,1,1, 1.664, 10520.728, 440.415, 52895.738 25/04/13,07:08:09,03,09,1, 11.8,1,1, 1.664, 10520.735, 440.423, 52895.836 25/04/13,07:08:09,04,09,1, 11.8,1,1, 1.664, 10520.729, 440.464, 52895.845 25/04/13,07:08:09,05,09,1, 11.8,1,1, 1.664, 10520.739, 440.480, 52895.732 25/04/13,07:08:09,06,09,1, 11.8,1,1, 1.664, 10520.736, 440.508, 52895.827 25/04/13,07:08:09,07,09,1, 11.8,1,1, 1.664, 10520.745, 440.509, 52895.824 25/04/13,07:08:09,08,09,1, 11.8,1,1, 1.664, 10520.747, 440.515, 52895.827 25/04/13,07:08:09,09,09,1, 11.8,1,1, 1.664, 10520.720, 440.534, 52895.616 25/04/13,07:08:09,10,09,1, 11.8,1,1, 1.664, 10520.750, 440.561, 52895.945 25/04/13,07:08:09,11,09,1, 11.8,1,1, 1.664, 10520.769, 440.558, 52895.880 25/04/13,07:08:09,12,09,1, 11.8,1,1, 1.664, 10520.795, 440.595, 52895.910 25/04/13,07:08:09,13,09,1, 11.8,1,1, 1.664, 10520.786, 440.609, 52895.896 25/04/13,07:08:09,14,09,1, 11.8,1,1, 1.664, 10520.767, 440.618, 52895.891 25/04/13,07:08:09,15,09,1, 11.8,1,1, 1.664, 10520.806, 440.616, 52895.843 25/04/13,07:08:09,16,09,1, 11.8,1,1, 1.664, 10520.786, 440.639, 52895.844 25/04/13,07:08:09,17,09,1, 11.8,1,1, 1.664, 10520.786, 440.653, 52895.857 25/04/13,07:08:09,18,09,1, 11.8,1,1, 1.664, 10520.758, 440.690, 52895.828 25/04/13,07:08:09,19,09,1, 11.8,1,1, 1.664, 10520.790, 440.689, 52895.815 25/04/13,07:08:10,00,09,1, 11.9,1,1, 1.664, 10520.785, 440.689, 52895.815 25/04/13,07:08:10,01,09,1, 11.9,1,1, 1.664, 10520.792, 440.696, 52895.881 25/04/13,07:08:10,02,09,1, 11.9,1,1, 1.664, 10520.811, 440.742, 52895.854 25/04/13,07:08:10,03,09,1, 11.9,1,1, 1.664, 10520.803, 440.735, 52895.846 25/04/13,07:08:10,04,09,1, 11.9,1,1, 1.664, 10520.790, 440.754, 52895.917 25/04/13,07:08:10,05,09,1, 11.9,1,1, 1.664, 10520.815, 440.766, 52895.873 25/04/13,07:08:10,06,09,1, 11.9,1,1, 1.664, 10520.825, 440.799, 52895.879 25/04/13,07:08:10,07,09,1, 11.9,1,1, 1.664, 10520.818, 440.791, 52895.871 25/04/13,07:08:10,08,09,1, 11.9,1,1, 1.664, 10520.853, 440.791, 52895.851 25/04/13,07:08:10,09,09,1, 11.9,1,1, 1.664, 10520.829, 440.808, 52895.937 25/04/13,07:08:10,10,09,1, 11.9,1,1, 1.664, 10520.818, 440.822, 52895.933 25/04/13,07:08:10,11,09,1, 11.9,1,1, 1.664, 10520.850, 440.837, 52895.905 25/04/13,07:08:10,12,09,1, 11.9,1,1, 1.664, 10520.845, 440.844, 52895.963 25/04/13,07:08:10,13,09,1, 11.9,1,1, 1.664, 10520.860, 440.866, 52895.934 25/04/13,07:08:10,14,09,1, 11.9,1,1, 1.664, 10520.860, 440.875, 52895.929 25/04/13,07:08:10,15,09,1, 11.9,1,1, 1.664, 10520.877, 440.863, 52895.960 25/04/13,07:08:10,16,09,1, 11.9,1,1, 1.664, 10520.876, 440.899, 52895.899 25/04/13,07:08:10,17,09,1, 11.9,1,1, 1.664, 10520.868, 440.895, 52895.980 25/04/13,07:08:10,18,09,1, 11.9,1,1, 1.664, 10520.886, 440.928, 52895.900 25/04/13,07:08:10,19,09,1, 11.9,1,1, 1.664, 10520.900, 440.933, 52895.868 25/04/13,07:08:11,00,09,1, 11.8,1,1, 1.665, 10520.893, 440.933, 52895.868 25/04/13,07:08:11,01,09,1, 11.8,1,1, 1.665, 10520.874, 440.946, 52896.038 25/04/13,07:08:11,02,09,1, 11.8,1,1, 1.665, 10520.891, 440.965, 52895.953 25/04/13,07:08:11,03,09,1, 11.8,1,1, 1.665, 10520.885, 440.986, 52895.921 25/04/13,07:08:11,04,09,1, 11.8,1,1, 1.665, 10520.922, 440.996, 52895.967 25/04/13,07:08:11,05,09,1, 11.8,1,1, 1.665, 10520.912, 440.990, 52896.001 25/04/13,07:08:11,06,09,1, 11.8,1,1, 1.665, 10520.921, 441.011, 52895.948 25/04/13,07:08:11,07,09,1, 11.8,1,1, 1.665, 10520.961, 441.024, 52895.933 25/04/13,07:08:11,08,09,1, 11.8,1,1, 1.665, 10520.922, 441.035, 52896.022 25/04/13,07:08:11,09,09,1, 11.8,1,1, 1.665, 10520.916, 441.087, 52896.001 25/04/13,07:08:11,10,09,1, 11.8,1,1, 1.665, 10520.959, 441.070, 52896.022 25/04/13,07:08:11,11,09,1, 11.8,1,1, 1.665, 10520.953, 441.100, 52896.086 25/04/13,07:08:11,12,09,1, 11.8,1,1, 1.665, 10520.959, 441.113, 52896.050 25/04/13,07:08:11,13,09,1, 11.8,1,1, 1.665, 10520.989, 441.102, 52895.983 25/04/13,07:08:11,14,09,1, 11.8,1,1, 1.665, 10520.975, 441.112, 52896.043 25/04/13,07:08:11,15,09,1, 11.8,1,1, 1.665, 10520.959, 441.118, 52895.994 25/04/13,07:08:11,16,09,1, 11.8,1,1, 1.665, 10520.989, 441.135, 52896.069 25/04/13,07:08:11,17,09,1, 11.8,1,1, 1.665, 10520.999, 441.158, 52896.052 25/04/13,07:08:11,18,09,1, 11.8,1,1, 1.665, 10520.998, 441.162, 52896.015 25/04/13,07:08:11,19,09,1, 11.8,1,1, 1.665, 10521.034, 441.173, 52896.000 25/04/13,07:08:12,00,09,1, 11.9,1,1, 1.667, 10521.027, 441.173, 52896.000 25/04/13,07:08:12,01,09,1, 11.9,1,1, 1.667, 10521.009, 441.222, 52896.088 25/04/13,07:08:12,02,09,1, 11.9,1,1, 1.667, 10521.035, 441.247, 52896.074 25/04/13,07:08:12,03,09,1, 11.9,1,1, 1.667, 10521.028, 441.239, 52896.086 25/04/13,07:08:12,04,09,1, 11.9,1,1, 1.667, 10521.036, 441.263, 52896.047 25/04/13,07:08:12,05,09,1, 11.9,1,1, 1.667, 10521.035, 441.262, 52896.115 25/04/13,07:08:12,06,09,1, 11.9,1,1, 1.667, 10521.063, 441.277, 52896.130 25/04/13,07:08:12,07,09,1, 11.9,1,1, 1.667, 10521.050, 441.291, 52896.092 25/04/13,07:08:12,08,09,1, 11.9,1,1, 1.667, 10521.066, 441.288, 52896.063 25/04/13,07:08:12,09,09,1, 11.9,1,1, 1.667, 10521.047, 441.294, 52896.064 25/04/13,07:08:12,10,09,1, 11.9,1,1, 1.667, 10521.073, 441.312, 52896.038 25/04/13,07:08:12,11,09,1, 11.9,1,1, 1.667, 10521.079, 441.326, 52896.051 25/04/13,07:08:12,12,09,1, 11.9,1,1, 1.667, 10521.106, 441.339, 52896.079 25/04/13,07:08:12,13,09,1, 11.9,1,1, 1.667, 10521.116, 441.335, 52896.157 25/04/13,07:08:12,14,09,1, 11.9,1,1, 1.667, 10521.105, 441.367, 52896.105 25/04/13,07:08:12,15,09,1, 11.9,1,1, 1.667, 10521.115, 441.366, 52896.083 25/04/13,07:08:12,16,09,1, 11.9,1,1, 1.667, 10521.116, 441.390, 52896.140 25/04/13,07:08:12,17,09,1, 11.9,1,1, 1.667, 10521.124, 441.403, 52896.143 25/04/13,07:08:12,18,09,1, 11.9,1,1, 1.667, 10521.128, 441.377, 52896.096 25/04/13,07:08:12,19,09,1, 11.9,1,1, 1.667, 10521.155, 441.425, 52896.077 25/04/13,07:08:13,00,09,1, 11.9,1,1, 1.664, 10521.152, 441.425, 52896.077 25/04/13,07:08:13,01,09,1, 11.9,1,1, 1.664, 10521.137, 441.432, 52896.152 25/04/13,07:08:13,02,09,1, 11.9,1,1, 1.664, 10521.166, 441.445, 52896.118 25/04/13,07:08:13,03,09,1, 11.9,1,1, 1.664, 10521.162, 441.448, 52896.120 25/04/13,07:08:13,04,09,1, 11.9,1,1, 1.664, 10521.166, 441.457, 52896.087 25/04/13,07:08:13,05,09,1, 11.9,1,1, 1.664, 10521.192, 441.456, 52896.109 25/04/13,07:08:13,06,09,1, 11.9,1,1, 1.664, 10521.180, 441.465, 52896.089 25/04/13,07:08:13,07,09,1, 11.9,1,1, 1.664, 10521.189, 441.476, 52896.209 25/04/13,07:08:13,08,09,1, 11.9,1,1, 1.664, 10521.203, 441.495, 52896.127 25/04/13,07:08:13,09,09,1, 11.9,1,1, 1.664, 10521.215, 441.474, 52896.169 25/04/13,07:08:13,10,09,1, 11.9,1,1, 1.664, 10521.209, 441.528, 52896.110 25/04/13,07:08:13,11,09,1, 11.9,1,1, 1.664, 10521.230, 441.533, 52896.147 25/04/13,07:08:13,12,09,1, 11.9,1,1, 1.664, 10521.214, 441.542, 52896.167 25/04/13,07:08:13,13,09,1, 11.9,1,1, 1.664, 10521.251, 441.546, 52896.154 25/04/13,07:08:13,14,09,1, 11.9,1,1, 1.664, 10521.267, 441.570, 52896.174 25/04/13,07:08:13,15,09,1, 11.9,1,1, 1.664, 10521.272, 441.572, 52896.142 25/04/13,07:08:13,16,09,1, 11.9,1,1, 1.664, 10521.264, 441.595, 52896.124 25/04/13,07:08:13,17,09,1, 11.9,1,1, 1.664, 10521.274, 441.581, 52896.220 25/04/13,07:08:13,18,09,1, 11.9,1,1, 1.664, 10521.283, 441.592, 52896.237 25/04/13,07:08:13,19,09,1, 11.9,1,1, 1.664, 10521.321, 441.612, 52896.296 25/04/13,07:08:14,00,09,1, 11.9,1,1, 1.664, 10521.319, 441.612, 52896.296 25/04/13,07:08:14,01,09,1, 11.9,1,1, 1.664, 10521.318, 441.620, 52896.171 25/04/13,07:08:14,02,09,1, 11.9,1,1, 1.664, 10521.340, 441.626, 52896.271 25/04/13,07:08:14,03,09,1, 11.9,1,1, 1.664, 10521.343, 441.644, 52896.173 25/04/13,07:08:14,04,09,1, 11.9,1,1, 1.664, 10521.354, 441.658, 52896.177 25/04/13,07:08:14,05,09,1, 11.9,1,1, 1.664, 10521.390, 441.642, 52896.195 25/04/13,07:08:14,06,09,1, 11.9,1,1, 1.664, 10521.373, 441.650, 52896.150 25/04/13,07:08:14,07,09,1, 11.9,1,1, 1.664, 10521.359, 441.660, 52896.195 25/04/13,07:08:14,08,09,1, 11.9,1,1, 1.664, 10521.369, 441.681, 52896.176 25/04/13,07:08:14,09,09,1, 11.9,1,1, 1.664, 10521.394, 441.667, 52896.147 25/04/13,07:08:14,10,09,1, 11.9,1,1, 1.664, 10521.410, 441.691, 52896.231 25/04/13,07:08:14,11,09,1, 11.9,1,1, 1.664, 10521.434, 441.703, 52896.204 25/04/13,07:08:14,12,09,1, 11.9,1,1, 1.664, 10521.435, 441.716, 52896.288 25/04/13,07:08:14,13,09,1, 11.9,1,1, 1.664, 10521.443, 441.737, 52896.261 25/04/13,07:08:14,14,09,1, 11.9,1,1, 1.664, 10521.441, 441.741, 52896.258 25/04/13,07:08:14,15,09,1, 11.9,1,1, 1.664, 10521.448, 441.725, 52896.228 25/04/13,07:08:14,16,09,1, 11.9,1,1, 1.664, 10521.444, 441.758, 52896.264 25/04/13,07:08:14,17,09,1, 11.9,1,1, 1.664, 10521.478, 441.750, 52896.210 25/04/13,07:08:14,18,09,1, 11.9,1,1, 1.664, 10521.503, 441.770, 52896.216 25/04/13,07:08:14,19,09,1, 11.9,1,1, 1.664, 10521.496, 441.791, 52896.210 25/04/13,07:08:15,00,09,1, 11.9,1,1, 1.666, 10521.494, 441.791, 52896.210 25/04/13,07:08:15,01,09,1, 11.9,1,1, 1.666, 10521.533, 441.773, 52896.189 25/04/13,07:08:15,02,09,1, 11.9,1,1, 1.666, 10521.529, 441.795, 52896.259 25/04/13,07:08:15,03,09,1, 11.9,1,1, 1.666, 10521.536, 441.803, 52896.284 25/04/13,07:08:15,04,09,1, 11.9,1,1, 1.666, 10521.549, 441.811, 52896.283 25/04/13,07:08:15,05,09,1, 11.9,1,1, 1.666, 10521.575, 441.830, 52896.250 25/04/13,07:08:15,06,09,1, 11.9,1,1, 1.666, 10521.580, 441.804, 52896.311 25/04/13,07:08:15,07,09,1, 11.9,1,1, 1.666, 10521.586, 441.827, 52896.325 25/04/13,07:08:15,08,09,1, 11.9,1,1, 1.666, 10521.609, 441.828, 52896.263 25/04/13,07:08:15,09,09,1, 11.9,1,1, 1.666, 10521.592, 441.820, 52896.227 25/04/13,07:08:15,10,09,1, 11.9,1,1, 1.666, 10521.614, 441.842, 52896.298 25/04/13,07:08:15,11,09,1, 11.9,1,1, 1.666, 10521.618, 441.856, 52896.321 25/04/13,07:08:15,12,09,1, 11.9,1,1, 1.666, 10521.634, 441.852, 52896.269 25/04/13,07:08:15,13,09,1, 11.9,1,1, 1.666, 10521.658, 441.862, 52896.220 25/04/13,07:08:15,14,09,1, 11.9,1,1, 1.666, 10521.661, 441.876, 52896.243 25/04/13,07:08:15,15,09,1, 11.9,1,1, 1.666, 10521.666, 441.893, 52896.258 25/04/13,07:08:15,16,09,1, 11.9,1,1, 1.666, 10521.689, 441.893, 52896.317 25/04/13,07:08:15,17,09,1, 11.9,1,1, 1.666, 10521.709, 441.901, 52896.346 25/04/13,07:08:15,18,09,1, 11.9,1,1, 1.666, 10521.718, 441.887, 52896.297 25/04/13,07:08:15,19,09,1, 11.9,1,1, 1.666, 10521.759, 441.895, 52896.364 25/04/13,07:08:16,00,10,1, 12.0,1,1, 1.667, 10521.753, 441.895, 52896.364 25/04/13,07:08:16,01,10,1, 12.0,1,1, 1.667, 10521.767, 441.919, 52896.288 25/04/13,07:08:16,02,10,1, 12.0,1,1, 1.667, 10521.764, 441.924, 52896.358 25/04/13,07:08:16,03,10,1, 12.0,1,1, 1.667, 10521.787, 441.937, 52896.367 25/04/13,07:08:16,04,10,1, 12.0,1,1, 1.667, 10521.782, 441.924, 52896.364 25/04/13,07:08:16,05,10,1, 12.0,1,1, 1.667, 10521.817, 441.925, 52896.361 25/04/13,07:08:16,06,10,1, 12.0,1,1, 1.667, 10521.820, 441.929, 52896.366 25/04/13,07:08:16,07,10,1, 12.0,1,1, 1.667, 10521.847, 441.940, 52896.371 25/04/13,07:08:16,08,10,1, 12.0,1,1, 1.667, 10521.861, 441.945, 52896.363 25/04/13,07:08:16,09,10,1, 12.0,1,1, 1.667, 10521.869, 441.939, 52896.377 25/04/13,07:08:16,10,10,1, 12.0,1,1, 1.667, 10521.887, 441.939, 52896.304 25/04/13,07:08:16,11,10,1, 12.0,1,1, 1.667, 10521.895, 441.960, 52896.344 25/04/13,07:08:16,12,10,1, 12.0,1,1, 1.667, 10521.910, 441.981, 52896.408 25/04/13,07:08:16,13,10,1, 12.0,1,1, 1.667, 10521.912, 441.983, 52896.387 25/04/13,07:08:16,14,10,1, 12.0,1,1, 1.667, 10521.932, 441.988, 52896.385 25/04/13,07:08:16,15,10,1, 12.0,1,1, 1.667, 10521.949, 441.993, 52896.376 25/04/13,07:08:16,16,10,1, 12.0,1,1, 1.667, 10521.960, 442.007, 52896.369 25/04/13,07:08:16,17,10,1, 12.0,1,1, 1.667, 10521.969, 441.989, 52896.327 25/04/13,07:08:16,18,10,1, 12.0,1,1, 1.667, 10521.989, 442.011, 52896.356 25/04/13,07:08:16,19,10,1, 12.0,1,1, 1.667, 10521.995, 442.035, 52896.395 25/04/13,07:08:17,00,09,1, 11.9,1,1, 1.666, 10521.995, 442.035, 52896.395 25/04/13,07:08:17,01,09,1, 11.9,1,1, 1.666, 10522.021, 442.007, 52896.388 25/04/13,07:08:17,02,09,1, 11.9,1,1, 1.666, 10522.038, 442.027, 52896.421 25/04/13,07:08:17,03,09,1, 11.9,1,1, 1.666, 10522.041, 442.023, 52896.417 25/04/13,07:08:17,04,09,1, 11.9,1,1, 1.666, 10522.086, 442.035, 52896.420 25/04/13,07:08:17,05,09,1, 11.9,1,1, 1.666, 10522.100, 442.044, 52896.375 25/04/13,07:08:17,06,09,1, 11.9,1,1, 1.666, 10522.093, 442.049, 52896.429 25/04/13,07:08:17,07,09,1, 11.9,1,1, 1.666, 10522.100, 442.056, 52896.370 25/04/13,07:08:17,08,09,1, 11.9,1,1, 1.666, 10522.092, 442.052, 52896.365 25/04/13,07:08:17,09,09,1, 11.9,1,1, 1.666, 10522.129, 442.038, 52896.363 25/04/13,07:08:17,10,09,1, 11.9,1,1, 1.666, 10522.171, 442.049, 52896.383 25/04/13,07:08:17,11,09,1, 11.9,1,1, 1.666, 10522.146, 442.057, 52896.437 25/04/13,07:08:17,12,09,1, 11.9,1,1, 1.666, 10522.184, 442.042, 52896.420 25/04/13,07:08:17,13,09,1, 11.9,1,1, 1.666, 10522.198, 442.047, 52896.441 25/04/13,07:08:17,14,09,1, 11.9,1,1, 1.666, 10522.187, 442.040, 52896.080 25/04/13,07:08:17,15,09,1, 11.9,1,1, 1.666, 10522.180, 442.090, 52896.503 25/04/13,07:08:17,16,09,1, 11.9,1,1, 1.666, 10522.210, 442.086, 52896.477 25/04/13,07:08:17,17,09,1, 11.9,1,1, 1.666, 10522.243, 442.112, 52896.419 25/04/13,07:08:17,18,09,1, 11.9,1,1, 1.666, 10522.257, 442.088, 52896.460 25/04/13,07:08:17,19,09,1, 11.9,1,1, 1.666, 10522.270, 442.092, 52896.430 25/04/13,07:08:18,00,09,1, 12.0,1,1, 1.665, 10522.262, 442.092, 52896.430 25/04/13,07:08:18,01,09,1, 12.0,1,1, 1.665, 10522.323, 442.104, 52896.467 25/04/13,07:08:18,02,09,1, 12.0,1,1, 1.665, 10522.333, 442.085, 52896.468 25/04/13,07:08:18,03,09,1, 12.0,1,1, 1.665, 10522.318, 442.101, 52896.380 25/04/13,07:08:18,04,09,1, 12.0,1,1, 1.665, 10522.351, 442.117, 52896.405 25/04/13,07:08:18,05,09,1, 12.0,1,1, 1.665, 10522.378, 442.129, 52896.472 25/04/13,07:08:18,06,09,1, 12.0,1,1, 1.665, 10522.381, 442.109, 52896.423 25/04/13,07:08:18,07,09,1, 12.0,1,1, 1.665, 10522.375, 442.104, 52896.508 25/04/13,07:08:18,08,09,1, 12.0,1,1, 1.665, 10522.396, 442.133, 52896.527 25/04/13,07:08:18,09,09,1, 12.0,1,1, 1.665, 10522.407, 442.144, 52896.440 25/04/13,07:08:18,10,09,1, 12.0,1,1, 1.665, 10522.435, 442.147, 52896.465 25/04/13,07:08:18,11,09,1, 12.0,1,1, 1.665, 10522.458, 442.147, 52896.480 25/04/13,07:08:18,12,09,1, 12.0,1,1, 1.665, 10522.461, 442.166, 52896.564 25/04/13,07:08:18,13,09,1, 12.0,1,1, 1.665, 10522.480, 442.158, 52896.579 25/04/13,07:08:18,14,09,1, 12.0,1,1, 1.665, 10522.528, 442.172, 52896.527 25/04/13,07:08:18,15,09,1, 12.0,1,1, 1.665, 10522.509, 442.174, 52896.512 25/04/13,07:08:18,16,09,1, 12.0,1,1, 1.665, 10522.545, 442.163, 52896.511 25/04/13,07:08:18,17,09,1, 12.0,1,1, 1.665, 10522.567, 442.190, 52896.530 25/04/13,07:08:18,18,09,1, 12.0,1,1, 1.665, 10522.563, 442.188, 52896.488 25/04/13,07:08:18,19,09,1, 12.0,1,1, 1.665, 10522.572, 442.182, 52896.499 25/04/13,07:08:19,00,09,1, 11.8,1,1, 1.665, 10522.571, 442.182, 52896.499 25/04/13,07:08:19,01,09,1, 11.8,1,1, 1.665, 10522.631, 442.179, 52896.479 25/04/13,07:08:19,02,09,1, 11.8,1,1, 1.665, 10522.627, 442.173, 52896.495 25/04/13,07:08:19,03,09,1, 11.8,1,1, 1.665, 10522.643, 442.193, 52896.494 25/04/13,07:08:19,04,09,1, 11.8,1,1, 1.665, 10522.678, 442.222, 52896.542 25/04/13,07:08:19,05,09,1, 11.8,1,1, 1.665, 10522.649, 442.223, 52896.603 25/04/13,07:08:19,06,09,1, 11.8,1,1, 1.665, 10522.701, 442.214, 52896.500 25/04/13,07:08:19,07,09,1, 11.8,1,1, 1.665, 10522.710, 442.208, 52896.520 25/04/13,07:08:19,08,09,1, 11.8,1,1, 1.665, 10522.726, 442.266, 52896.585 25/04/13,07:08:19,09,09,1, 11.8,1,1, 1.665, 10522.735, 442.235, 52896.583 25/04/13,07:08:19,10,09,1, 11.8,1,1, 1.665, 10522.719, 442.247, 52896.512 25/04/13,07:08:19,11,09,1, 11.8,1,1, 1.665, 10522.747, 442.246, 52896.602 25/04/13,07:08:19,12,09,1, 11.8,1,1, 1.665, 10522.770, 442.248, 52896.549 25/04/13,07:08:19,13,09,1, 11.8,1,1, 1.665, 10522.790, 442.260, 52896.541 25/04/13,07:08:19,14,09,1, 11.8,1,1, 1.665, 10522.821, 442.268, 52896.595 25/04/13,07:08:19,15,09,1, 11.8,1,1, 1.665, 10522.814, 442.290, 52896.564 25/04/13,07:08:19,16,09,1, 11.8,1,1, 1.665, 10522.838, 442.269, 52896.494 25/04/13,07:08:19,17,09,1, 11.8,1,1, 1.665, 10522.854, 442.266, 52896.619 25/04/13,07:08:19,18,09,1, 11.8,1,1, 1.665, 10522.848, 442.291, 52896.594 25/04/13,07:08:19,19,09,1, 11.8,1,1, 1.665, 10522.855, 442.303, 52896.730 25/04/13,07:08:20,00,10,1, 11.9,1,1, 1.663, 10522.854, 442.303, 52896.730 25/04/13,07:08:20,01,10,1, 11.9,1,1, 1.663, 10522.904, 442.301, 52896.597 25/04/13,07:08:20,02,10,1, 11.9,1,1, 1.663, 10522.910, 442.308, 52896.639 25/04/13,07:08:20,03,10,1, 11.9,1,1, 1.663, 10522.948, 442.300, 52896.624 25/04/13,07:08:20,04,10,1, 11.9,1,1, 1.663, 10522.936, 442.314, 52896.686 25/04/13,07:08:20,05,10,1, 11.9,1,1, 1.663, 10522.959, 442.300, 52896.629 25/04/13,07:08:20,06,10,1, 11.9,1,1, 1.663, 10522.994, 442.307, 52896.580 25/04/13,07:08:20,07,10,1, 11.9,1,1, 1.663, 10523.003, 442.327, 52896.733 25/04/13,07:08:20,08,10,1, 11.9,1,1, 1.663, 10523.018, 442.327, 52896.704 25/04/13,07:08:20,09,10,1, 11.9,1,1, 1.663, 10523.031, 442.332, 52896.671 25/04/13,07:08:20,10,10,1, 11.9,1,1, 1.663, 10523.048, 442.343, 52896.697 25/04/13,07:08:20,11,10,1, 11.9,1,1, 1.663, 10523.092, 442.321, 52896.641 25/04/13,07:08:20,12,10,1, 11.9,1,1, 1.663, 10523.057, 442.342, 52896.671 25/04/13,07:08:20,13,10,1, 11.9,1,1, 1.663, 10523.116, 442.335, 52896.651 25/04/13,07:08:20,14,10,1, 11.9,1,1, 1.663, 10523.112, 442.354, 52896.661 25/04/13,07:08:20,15,10,1, 11.9,1,1, 1.663, 10523.132, 442.380, 52896.731 25/04/13,07:08:20,16,10,1, 11.9,1,1, 1.663, 10523.133, 442.384, 52896.703 25/04/13,07:08:20,17,10,1, 11.9,1,1, 1.663, 10523.136, 442.374, 52896.652 25/04/13,07:08:20,18,10,1, 11.9,1,1, 1.663, 10523.174, 442.380, 52896.656 25/04/13,07:08:20,19,10,1, 11.9,1,1, 1.663, 10523.170, 442.387, 52896.707 25/04/13,07:08:21,00,10,1, 11.9,1,1, 1.667, 10523.163, 442.387, 52896.707 25/04/13,07:08:21,01,10,1, 11.9,1,1, 1.667, 10523.197, 442.397, 52896.638 25/04/13,07:08:21,02,10,1, 11.9,1,1, 1.667, 10523.226, 442.414, 52896.697 25/04/13,07:08:21,03,10,1, 11.9,1,1, 1.667, 10523.250, 442.417, 52896.713 25/04/13,07:08:21,04,10,1, 11.9,1,1, 1.667, 10523.241, 442.429, 52896.738 25/04/13,07:08:21,05,10,1, 11.9,1,1, 1.667, 10523.282, 442.429, 52896.731 25/04/13,07:08:21,06,10,1, 11.9,1,1, 1.667, 10523.300, 442.437, 52896.694 25/04/13,07:08:21,07,10,1, 11.9,1,1, 1.667, 10523.305, 442.445, 52896.794 25/04/13,07:08:21,08,10,1, 11.9,1,1, 1.667, 10523.309, 442.457, 52896.756 25/04/13,07:08:21,09,10,1, 11.9,1,1, 1.667, 10523.301, 442.449, 52896.758 25/04/13,07:08:21,10,10,1, 11.9,1,1, 1.667, 10523.332, 442.464, 52896.814 25/04/13,07:08:21,11,10,1, 11.9,1,1, 1.667, 10523.356, 442.448, 52896.712 25/04/13,07:08:21,12,10,1, 11.9,1,1, 1.667, 10523.360, 442.456, 52896.785 25/04/13,07:08:21,13,10,1, 11.9,1,1, 1.667, 10523.393, 442.440, 52896.758 25/04/13,07:08:21,14,10,1, 11.9,1,1, 1.667, 10523.385, 442.469, 52896.782 25/04/13,07:08:21,15,10,1, 11.9,1,1, 1.667, 10523.426, 442.465, 52896.755 25/04/13,07:08:21,16,10,1, 11.9,1,1, 1.667, 10523.404, 442.487, 52896.799 25/04/13,07:08:21,17,10,1, 11.9,1,1, 1.667, 10523.445, 442.479, 52896.838 25/04/13,07:08:21,18,10,1, 11.9,1,1, 1.667, 10523.454, 442.482, 52896.855 25/04/13,07:08:21,19,10,1, 11.9,1,1, 1.667, 10523.475, 442.486, 52896.820 25/04/13,07:08:22,00,09,1, 11.9,1,1, 1.668, 10523.472, 442.486, 52896.820 25/04/13,07:08:22,01,09,1, 11.9,1,1, 1.668, 10523.514, 442.482, 52896.840 25/04/13,07:08:22,02,09,1, 11.9,1,1, 1.668, 10523.529, 442.505, 52896.864 25/04/13,07:08:22,03,09,1, 11.9,1,1, 1.668, 10523.520, 442.513, 52896.841 25/04/13,07:08:22,04,09,1, 11.9,1,1, 1.668, 10523.550, 442.512, 52896.890 25/04/13,07:08:22,05,09,1, 11.9,1,1, 1.668, 10523.557, 442.515, 52896.895 25/04/13,07:08:22,06,09,1, 11.9,1,1, 1.668, 10523.541, 442.505, 52896.850 25/04/13,07:08:22,07,09,1, 11.9,1,1, 1.668, 10523.555, 442.495, 52896.911 25/04/13,07:08:22,08,09,1, 11.9,1,1, 1.668, 10523.589, 442.536, 52896.872 25/04/13,07:08:22,09,09,1, 11.9,1,1, 1.668, 10523.597, 442.525, 52896.840 25/04/13,07:08:22,10,09,1, 11.9,1,1, 1.668, 10523.630, 442.535, 52896.856 25/04/13,07:08:22,11,09,1, 11.9,1,1, 1.668, 10523.611, 442.531, 52896.913 25/04/13,07:08:22,12,09,1, 11.9,1,1, 1.668, 10523.642, 442.528, 52896.916 25/04/13,07:08:22,13,09,1, 11.9,1,1, 1.668, 10523.662, 442.539, 52896.899 25/04/13,07:08:22,14,09,1, 11.9,1,1, 1.668, 10523.677, 442.522, 52896.924 25/04/13,07:08:22,15,09,1, 11.9,1,1, 1.668, 10523.688, 442.514, 52896.934 25/04/13,07:08:22,16,09,1, 11.9,1,1, 1.668, 10523.691, 442.542, 52896.998 25/04/13,07:08:22,17,09,1, 11.9,1,1, 1.668, 10523.735, 442.533, 52896.926 25/04/13,07:08:22,18,09,1, 11.9,1,1, 1.668, 10523.677, 442.566, 52897.177 25/04/13,07:08:22,19,09,1, 11.9,1,1, 1.668, 10523.775, 442.546, 52896.935 25/04/13,07:08:23,00,09,1, 11.9,1,1, 1.666, 10523.772, 442.546, 52896.935 25/04/13,07:08:23,01,09,1, 11.9,1,1, 1.666, 10523.766, 442.577, 52896.964 25/04/13,07:08:23,02,09,1, 11.9,1,1, 1.666, 10523.791, 442.583, 52896.926 25/04/13,07:08:23,03,09,1, 11.9,1,1, 1.666, 10523.796, 442.599, 52897.021 25/04/13,07:08:23,04,09,1, 11.9,1,1, 1.666, 10523.797, 442.591, 52896.955 25/04/13,07:08:23,05,09,1, 11.9,1,1, 1.666, 10523.835, 442.598, 52897.024 25/04/13,07:08:23,06,09,1, 11.9,1,1, 1.666, 10523.839, 442.609, 52896.925 25/04/13,07:08:23,07,09,1, 11.9,1,1, 1.666, 10523.864, 442.629, 52897.101 25/04/13,07:08:23,08,09,1, 11.9,1,1, 1.666, 10523.863, 442.633, 52897.011 25/04/13,07:08:23,09,09,1, 11.9,1,1, 1.666, 10523.877, 442.624, 52897.016 25/04/13,07:08:23,10,09,1, 11.9,1,1, 1.666, 10523.898, 442.646, 52897.052 25/04/13,07:08:23,11,09,1, 11.9,1,1, 1.666, 10523.920, 442.660, 52897.006 25/04/13,07:08:23,12,09,1, 11.9,1,1, 1.666, 10523.924, 442.657, 52897.055 25/04/13,07:08:23,13,09,1, 11.9,1,1, 1.666, 10523.955, 442.657, 52897.054 25/04/13,07:08:23,14,09,1, 11.9,1,1, 1.666, 10523.959, 442.670, 52897.032 25/04/13,07:08:23,15,09,1, 11.9,1,1, 1.666, 10523.962, 442.683, 52897.080 25/04/13,07:08:23,16,09,1, 11.9,1,1, 1.666, 10523.979, 442.666, 52897.018 25/04/13,07:08:23,17,09,1, 11.9,1,1, 1.666, 10523.989, 442.702, 52897.045 25/04/13,07:08:23,18,09,1, 11.9,1,1, 1.666, 10524.009, 442.698, 52897.059 25/04/13,07:08:23,19,09,1, 11.9,1,1, 1.666, 10524.034, 442.699, 52897.134 25/04/13,07:08:24,00,08,1, 11.9,1,1, 1.664, 10524.031, 442.699, 52897.134 25/04/13,07:08:24,01,08,1, 11.9,1,1, 1.664, 10524.041, 442.723, 52897.125 25/04/13,07:08:24,02,08,1, 11.9,1,1, 1.664, 10524.039, 442.727, 52897.118 25/04/13,07:08:24,03,08,1, 11.9,1,1, 1.664, 10524.043, 442.729, 52897.190 25/04/13,07:08:24,04,08,1, 11.9,1,1, 1.664, 10524.074, 442.732, 52897.165 25/04/13,07:08:24,05,08,1, 11.9,1,1, 1.664, 10524.074, 442.749, 52897.180 25/04/13,07:08:24,06,08,1, 11.9,1,1, 1.664, 10524.068, 442.760, 52897.186 25/04/13,07:08:24,07,08,1, 11.9,1,1, 1.664, 10524.106, 442.774, 52897.197 25/04/13,07:08:24,08,08,1, 11.9,1,1, 1.664, 10524.103, 442.770, 52897.180 25/04/13,07:08:24,09,08,1, 11.9,1,1, 1.664, 10524.120, 442.776, 52897.177 25/04/13,07:08:24,10,08,1, 11.9,1,1, 1.664, 10524.151, 442.799, 52897.172 25/04/13,07:08:24,11,08,1, 11.9,1,1, 1.664, 10524.162, 442.776, 52897.177 25/04/13,07:08:24,12,08,1, 11.9,1,1, 1.664, 10524.144, 442.823, 52897.238 25/04/13,07:08:24,13,08,1, 11.9,1,1, 1.664, 10524.141, 442.819, 52897.230 25/04/13,07:08:24,14,08,1, 11.9,1,1, 1.664, 10524.184, 442.815, 52897.215 25/04/13,07:08:24,15,08,1, 11.9,1,1, 1.664, 10524.185, 442.843, 52897.288 25/04/13,07:08:24,16,08,1, 11.9,1,1, 1.664, 10524.190, 442.837, 52897.257 25/04/13,07:08:24,17,08,1, 11.9,1,1, 1.664, 10524.199, 442.859, 52897.192 25/04/13,07:08:24,18,08,1, 11.9,1,1, 1.664, 10524.215, 442.879, 52897.284 25/04/13,07:08:24,19,08,1, 11.9,1,1, 1.664, 10524.235, 442.895, 52897.317 25/04/13,07:08:25,00,08,1, 11.9,1,1, 1.664, 10524.231, 442.895, 52897.317 25/04/13,07:08:25,01,08,1, 11.9,1,1, 1.664, 10524.270, 442.883, 52897.231 25/04/13,07:08:25,02,08,1, 11.9,1,1, 1.664, 10524.263, 442.897, 52897.311 25/04/13,07:08:25,03,08,1, 11.9,1,1, 1.664, 10524.291, 442.899, 52897.297 25/04/13,07:08:25,04,08,1, 11.9,1,1, 1.664, 10524.278, 442.905, 52897.266 25/04/13,07:08:25,05,08,1, 11.9,1,1, 1.664, 10524.285, 442.904, 52897.322 25/04/13,07:08:25,06,08,1, 11.9,1,1, 1.664, 10524.330, 442.906, 52897.379 25/04/13,07:08:25,07,08,1, 11.9,1,1, 1.664, 10524.353, 442.933, 52897.378 25/04/13,07:08:25,08,08,1, 11.9,1,1, 1.664, 10524.317, 442.941, 52897.430 25/04/13,07:08:25,09,08,1, 11.9,1,1, 1.664, 10524.337, 442.945, 52897.321 25/04/13,07:08:25,10,08,1, 11.9,1,1, 1.664, 10524.359, 442.954, 52897.461 25/04/13,07:08:25,11,08,1, 11.9,1,1, 1.664, 10524.349, 442.971, 52897.397 25/04/13,07:08:25,12,08,1, 11.9,1,1, 1.664, 10524.357, 442.949, 52897.314 25/04/13,07:08:25,13,08,1, 11.9,1,1, 1.664, 10524.379, 442.981, 52897.343 25/04/13,07:08:25,14,08,1, 11.9,1,1, 1.664, 10524.384, 442.997, 52897.483 25/04/13,07:08:25,15,08,1, 11.9,1,1, 1.664, 10524.418, 442.997, 52897.401 25/04/13,07:08:25,16,08,1, 11.9,1,1, 1.664, 10524.419, 442.997, 52897.419 25/04/13,07:08:25,17,08,1, 11.9,1,1, 1.664, 10524.419, 443.024, 52897.417 25/04/13,07:08:25,18,08,1, 11.9,1,1, 1.664, 10524.445, 443.020, 52897.437 25/04/13,07:08:25,19,08,1, 11.9,1,1, 1.664, 10524.449, 443.027, 52897.421 25/04/13,07:08:26,00,08,1, 11.9,1,1, 1.666, 10524.448, 443.027, 52897.421 25/04/13,07:08:26,01,08,1, 11.9,1,1, 1.666, 10524.455, 443.050, 52897.508 25/04/13,07:08:26,02,08,1, 11.9,1,1, 1.666, 10524.462, 443.043, 52897.498 25/04/13,07:08:26,03,08,1, 11.9,1,1, 1.666, 10524.478, 443.057, 52897.541 25/04/13,07:08:26,04,08,1, 11.9,1,1, 1.666, 10524.482, 443.050, 52897.479 25/04/13,07:08:26,05,08,1, 11.9,1,1, 1.666, 10524.502, 443.084, 52897.518 25/04/13,07:08:26,06,08,1, 11.9,1,1, 1.666, 10524.499, 443.095, 52897.506 25/04/13,07:08:26,07,08,1, 11.9,1,1, 1.666, 10524.514, 443.089, 52897.542 25/04/13,07:08:26,08,08,1, 11.9,1,1, 1.666, 10524.514, 443.123, 52897.528 25/04/13,07:08:26,09,08,1, 11.9,1,1, 1.666, 10524.524, 443.119, 52897.521 25/04/13,07:08:26,10,08,1, 11.9,1,1, 1.666, 10524.516, 443.119, 52897.529 25/04/13,07:08:26,11,08,1, 11.9,1,1, 1.666, 10524.537, 443.120, 52897.495 25/04/13,07:08:26,12,08,1, 11.9,1,1, 1.666, 10524.565, 443.151, 52897.540 25/04/13,07:08:26,13,08,1, 11.9,1,1, 1.666, 10524.568, 443.149, 52897.539 25/04/13,07:08:26,14,08,1, 11.9,1,1, 1.666, 10524.561, 443.161, 52897.544 25/04/13,07:08:26,15,08,1, 11.9,1,1, 1.666, 10524.559, 443.182, 52897.650 25/04/13,07:08:26,16,08,1, 11.9,1,1, 1.666, 10524.575, 443.170, 52897.648 25/04/13,07:08:26,17,08,1, 11.9,1,1, 1.666, 10524.586, 443.178, 52897.582 25/04/13,07:08:26,18,08,1, 11.9,1,1, 1.666, 10524.582, 443.213, 52897.650 25/04/13,07:08:26,19,08,1, 11.9,1,1, 1.666, 10524.594, 443.218, 52897.689 25/04/13,07:08:27,00,08,1, 12.0,1,1, 1.666, 10524.590, 443.218, 52897.689 25/04/13,07:08:27,01,08,1, 12.0,1,1, 1.666, 10524.610, 443.233, 52897.680 25/04/13,07:08:27,02,08,1, 12.0,1,1, 1.666, 10524.627, 443.242, 52897.661 25/04/13,07:08:27,03,08,1, 12.0,1,1, 1.666, 10524.625, 443.245, 52897.677 25/04/13,07:08:27,04,08,1, 12.0,1,1, 1.666, 10524.642, 443.248, 52897.662 25/04/13,07:08:27,05,08,1, 12.0,1,1, 1.666, 10524.669, 443.273, 52897.695 25/04/13,07:08:27,06,08,1, 12.0,1,1, 1.666, 10524.651, 443.304, 52897.663 25/04/13,07:08:27,07,08,1, 12.0,1,1, 1.666, 10524.677, 443.262, 52897.696 25/04/13,07:08:27,08,08,1, 12.0,1,1, 1.666, 10524.667, 443.302, 52897.764 25/04/13,07:08:27,09,08,1, 12.0,1,1, 1.666, 10524.695, 443.301, 52897.738 25/04/13,07:08:27,10,08,1, 12.0,1,1, 1.666, 10524.725, 443.314, 52897.688 25/04/13,07:08:27,11,08,1, 12.0,1,1, 1.666, 10524.698, 443.318, 52897.765 25/04/13,07:08:27,12,08,1, 12.0,1,1, 1.666, 10524.704, 443.338, 52897.742 25/04/13,07:08:27,13,08,1, 12.0,1,1, 1.666, 10524.741, 443.329, 52897.741 25/04/13,07:08:27,14,08,1, 12.0,1,1, 1.666, 10524.728, 443.353, 52897.785 25/04/13,07:08:27,15,08,1, 12.0,1,1, 1.666, 10524.726, 443.359, 52897.747 25/04/13,07:08:27,16,08,1, 12.0,1,1, 1.666, 10524.736, 443.365, 52897.760 25/04/13,07:08:27,17,08,1, 12.0,1,1, 1.666, 10524.741, 443.381, 52897.841 25/04/13,07:08:27,18,08,1, 12.0,1,1, 1.666, 10524.753, 443.388, 52897.856 25/04/13,07:08:27,19,08,1, 12.0,1,1, 1.666, 10524.741, 443.399, 52897.777 25/04/13,07:08:28,00,08,1, 11.9,1,1, 1.668, 10524.740, 443.399, 52897.777 25/04/13,07:08:28,01,08,1, 11.9,1,1, 1.668, 10524.760, 443.438, 52897.867 25/04/13,07:08:28,02,08,1, 11.9,1,1, 1.668, 10524.770, 443.428, 52897.900 25/04/13,07:08:28,03,08,1, 11.9,1,1, 1.668, 10524.764, 443.464, 52897.882 25/04/13,07:08:28,04,08,1, 11.9,1,1, 1.668, 10524.775, 443.451, 52897.902 25/04/13,07:08:28,05,08,1, 11.9,1,1, 1.668, 10524.785, 443.489, 52897.949 25/04/13,07:08:28,06,08,1, 11.9,1,1, 1.668, 10524.805, 443.494, 52897.895 25/04/13,07:08:28,07,08,1, 11.9,1,1, 1.668, 10524.792, 443.502, 52897.966 25/04/13,07:08:28,08,08,1, 11.9,1,1, 1.668, 10524.815, 443.501, 52897.996 25/04/13,07:08:28,09,08,1, 11.9,1,1, 1.668, 10524.813, 443.511, 52897.718 25/04/13,07:08:28,10,08,1, 11.9,1,1, 1.668, 10524.772, 443.527, 52897.985 25/04/13,07:08:28,11,08,1, 11.9,1,1, 1.668, 10524.805, 443.546, 52897.961 25/04/13,07:08:28,12,08,1, 11.9,1,1, 1.668, 10524.832, 443.575, 52897.934 25/04/13,07:08:28,13,08,1, 11.9,1,1, 1.668, 10524.837, 443.579, 52898.031 25/04/13,07:08:28,14,08,1, 11.9,1,1, 1.668, 10524.858, 443.572, 52898.026 25/04/13,07:08:28,15,08,1, 11.9,1,1, 1.668, 10524.834, 443.569, 52898.050 25/04/13,07:08:28,16,08,1, 11.9,1,1, 1.668, 10524.835, 443.593, 52897.972 25/04/13,07:08:28,17,08,1, 11.9,1,1, 1.668, 10524.860, 443.598, 52898.093 25/04/13,07:08:28,18,08,1, 11.9,1,1, 1.668, 10524.848, 443.618, 52898.115 25/04/13,07:08:28,19,08,1, 11.9,1,1, 1.668, 10524.876, 443.612, 52898.085 25/04/13,07:08:29,00,09,1, 11.9,1,1, 1.669, 10524.874, 443.612, 52898.085 25/04/13,07:08:29,01,09,1, 11.9,1,1, 1.669, 10524.876, 443.649, 52898.084 25/04/13,07:08:29,02,09,1, 11.9,1,1, 1.669, 10524.863, 443.682, 52898.089 25/04/13,07:08:29,03,09,1, 11.9,1,1, 1.669, 10524.881, 443.696, 52898.063 25/04/13,07:08:29,04,09,1, 11.9,1,1, 1.669, 10524.866, 443.689, 52898.099 25/04/13,07:08:29,05,09,1, 11.9,1,1, 1.669, 10524.875, 443.726, 52898.131 25/04/13,07:08:29,06,09,1, 11.9,1,1, 1.669, 10524.857, 443.726, 52898.104 25/04/13,07:08:29,07,09,1, 11.9,1,1, 1.669, 10524.869, 443.739, 52898.091 25/04/13,07:08:29,08,09,1, 11.9,1,1, 1.669, 10524.896, 443.758, 52898.154 25/04/13,07:08:29,09,09,1, 11.9,1,1, 1.669, 10524.893, 443.786, 52898.151 25/04/13,07:08:29,10,09,1, 11.9,1,1, 1.669, 10524.897, 443.793, 52898.140 25/04/13,07:08:29,11,09,1, 11.9,1,1, 1.669, 10524.894, 443.797, 52898.121 25/04/13,07:08:29,12,09,1, 11.9,1,1, 1.669, 10524.896, 443.811, 52898.154 25/04/13,07:08:29,13,09,1, 11.9,1,1, 1.669, 10524.903, 443.842, 52898.271 25/04/13,07:08:29,14,09,1, 11.9,1,1, 1.669, 10524.891, 443.845, 52898.201 25/04/13,07:08:29,15,09,1, 11.9,1,1, 1.669, 10524.866, 443.881, 52898.264 25/04/13,07:08:29,16,09,1, 11.9,1,1, 1.669, 10524.890, 443.898, 52898.297 25/04/13,07:08:29,17,09,1, 11.9,1,1, 1.669, 10524.905, 443.898, 52898.327 25/04/13,07:08:29,18,09,1, 11.9,1,1, 1.669, 10524.895, 443.906, 52898.311 25/04/13,07:08:29,19,09,1, 11.9,1,1, 1.669, 10524.894, 443.935, 52898.306 25/04/13,07:08:30,00,09,1, 11.9,1,1, 1.665, 10524.890, 443.935, 52898.306 25/04/13,07:08:30,01,09,1, 11.9,1,1, 1.665, 10524.885, 443.962, 52898.297 25/04/13,07:08:30,02,09,1, 11.9,1,1, 1.665, 10524.881, 443.969, 52898.367 25/04/13,07:08:30,03,09,1, 11.9,1,1, 1.665, 10524.881, 443.980, 52898.294 25/04/13,07:08:30,04,09,1, 11.9,1,1, 1.665, 10524.871, 443.985, 52898.258 25/04/13,07:08:30,05,09,1, 11.9,1,1, 1.665, 10524.883, 444.009, 52898.299 25/04/13,07:08:30,06,09,1, 11.9,1,1, 1.665, 10524.887, 444.015, 52898.358 25/04/13,07:08:30,07,09,1, 11.9,1,1, 1.665, 10524.850, 444.036, 52898.344 25/04/13,07:08:30,08,09,1, 11.9,1,1, 1.665, 10524.877, 444.078, 52898.450 25/04/13,07:08:30,09,09,1, 11.9,1,1, 1.665, 10524.902, 444.081, 52898.411 25/04/13,07:08:30,10,09,1, 11.9,1,1, 1.665, 10524.859, 444.107, 52898.415 25/04/13,07:08:30,11,09,1, 11.9,1,1, 1.665, 10524.867, 444.094, 52898.394 25/04/13,07:08:30,12,09,1, 11.9,1,1, 1.665, 10524.861, 444.149, 52898.446 25/04/13,07:08:30,13,09,1, 11.9,1,1, 1.665, 10524.861, 444.176, 52898.416 25/04/13,07:08:30,14,09,1, 11.9,1,1, 1.665, 10524.856, 444.165, 52898.447 25/04/13,07:08:30,15,09,1, 11.9,1,1, 1.665, 10524.864, 444.183, 52898.433 25/04/13,07:08:30,16,09,1, 11.9,1,1, 1.665, 10524.858, 444.207, 52898.467 25/04/13,07:08:30,17,09,1, 11.9,1,1, 1.665, 10524.844, 444.222, 52898.495 25/04/13,07:08:30,18,09,1, 11.9,1,1, 1.665, 10524.834, 444.252, 52898.465 25/04/13,07:08:30,19,09,1, 11.9,1,1, 1.665, 10524.833, 444.258, 52898.416 25/04/13,07:08:31,00,08,1, 11.9,1,1, 1.669, 10524.832, 444.258, 52898.416 25/04/13,07:08:31,01,08,1, 11.9,1,1, 1.669, 10524.839, 444.293, 52898.551 25/04/13,07:08:31,02,08,1, 11.9,1,1, 1.669, 10524.865, 444.295, 52898.496 25/04/13,07:08:31,03,08,1, 11.9,1,1, 1.669, 10524.824, 444.326, 52898.626 25/04/13,07:08:31,04,08,1, 11.9,1,1, 1.669, 10524.833, 444.337, 52898.510 25/04/13,07:08:31,05,08,1, 11.9,1,1, 1.669, 10524.839, 444.328, 52898.442 25/04/13,07:08:31,06,08,1, 11.9,1,1, 1.669, 10524.859, 444.351, 52898.622 25/04/13,07:08:31,07,08,1, 11.9,1,1, 1.669, 10524.817, 444.377, 52898.635 25/04/13,07:08:31,08,08,1, 11.9,1,1, 1.669, 10524.820, 444.372, 52898.658 25/04/13,07:08:31,09,08,1, 11.9,1,1, 1.669, 10524.848, 444.405, 52898.630 25/04/13,07:08:31,10,08,1, 11.9,1,1, 1.669, 10524.810, 444.450, 52898.638 25/04/13,07:08:31,11,08,1, 11.9,1,1, 1.669, 10524.796, 444.455, 52898.593 25/04/13,07:08:31,12,08,1, 11.9,1,1, 1.669, 10524.779, 444.487, 52898.648 25/04/13,07:08:31,13,08,1, 11.9,1,1, 1.669, 10524.798, 444.486, 52898.713 25/04/13,07:08:31,14,08,1, 11.9,1,1, 1.669, 10524.784, 444.519, 52898.695 25/04/13,07:08:31,15,08,1, 11.9,1,1, 1.669, 10524.760, 444.533, 52898.757 25/04/13,07:08:31,16,08,1, 11.9,1,1, 1.669, 10524.763, 444.551, 52898.768 25/04/13,07:08:31,17,08,1, 11.9,1,1, 1.669, 10524.788, 444.551, 52898.734 25/04/13,07:08:31,18,08,1, 11.9,1,1, 1.669, 10524.761, 444.595, 52898.810 25/04/13,07:08:31,19,08,1, 11.9,1,1, 1.669, 10524.749, 444.572, 52898.805 25/04/13,07:08:32,00,08,1, 11.9,1,1, 1.665, 10524.749, 444.572, 52898.805 25/04/13,07:08:32,01,08,1, 11.9,1,1, 1.665, 10524.739, 444.615, 52898.831 25/04/13,07:08:32,02,08,1, 11.9,1,1, 1.665, 10524.754, 444.622, 52898.744 25/04/13,07:08:32,03,08,1, 11.9,1,1, 1.665, 10524.738, 444.641, 52898.802 25/04/13,07:08:32,04,08,1, 11.9,1,1, 1.665, 10524.724, 444.647, 52898.802 25/04/13,07:08:32,05,08,1, 11.9,1,1, 1.665, 10524.740, 444.658, 52898.762 25/04/13,07:08:32,06,08,1, 11.9,1,1, 1.665, 10524.719, 444.718, 52898.749 25/04/13,07:08:32,07,08,1, 11.9,1,1, 1.665, 10524.733, 444.693, 52898.868 25/04/13,07:08:32,08,08,1, 11.9,1,1, 1.665, 10524.705, 444.735, 52898.819 25/04/13,07:08:32,09,08,1, 11.9,1,1, 1.665, 10524.694, 444.735, 52898.832 25/04/13,07:08:32,10,08,1, 11.9,1,1, 1.665, 10524.695, 444.765, 52898.872 25/04/13,07:08:32,11,08,1, 11.9,1,1, 1.665, 10524.652, 444.788, 52898.858 25/04/13,07:08:32,12,08,1, 11.9,1,1, 1.665, 10524.667, 444.789, 52898.895 25/04/13,07:08:32,13,08,1, 11.9,1,1, 1.665, 10524.681, 444.819, 52898.872 25/04/13,07:08:32,14,08,1, 11.9,1,1, 1.665, 10524.668, 444.830, 52898.879 25/04/13,07:08:32,15,08,1, 11.9,1,1, 1.665, 10524.652, 444.860, 52898.841 25/04/13,07:08:32,16,08,1, 11.9,1,1, 1.665, 10524.636, 444.874, 52898.882 25/04/13,07:08:32,17,08,1, 11.9,1,1, 1.665, 10524.621, 444.887, 52898.964 25/04/13,07:08:32,18,08,1, 11.9,1,1, 1.665, 10524.603, 444.910, 52898.968 25/04/13,07:08:32,19,08,1, 11.9,1,1, 1.665, 10524.593, 444.918, 52898.924 25/04/13,07:08:33,00,08,1, 11.9,1,1, 1.672, 10524.590, 444.918, 52898.924 25/04/13,07:08:33,01,08,1, 11.9,1,1, 1.672, 10524.597, 444.928, 52899.030 25/04/13,07:08:33,02,08,1, 11.9,1,1, 1.672, 10524.583, 444.959, 52898.972 25/04/13,07:08:33,03,08,1, 11.9,1,1, 1.672, 10524.582, 444.980, 52899.006 25/04/13,07:08:33,04,08,1, 11.9,1,1, 1.672, 10524.561, 445.024, 52898.972 25/04/13,07:08:33,05,08,1, 11.9,1,1, 1.672, 10524.534, 445.021, 52898.983 25/04/13,07:08:33,06,08,1, 11.9,1,1, 1.672, 10524.544, 445.050, 52899.072 25/04/13,07:08:33,07,08,1, 11.9,1,1, 1.672, 10524.547, 445.047, 52899.078 25/04/13,07:08:33,08,08,1, 11.9,1,1, 1.672, 10524.525, 445.104, 52899.118 25/04/13,07:08:33,09,08,1, 11.9,1,1, 1.672, 10524.537, 445.114, 52899.145 25/04/13,07:08:33,10,08,1, 11.9,1,1, 1.672, 10524.506, 445.141, 52899.115 25/04/13,07:08:33,11,08,1, 11.9,1,1, 1.672, 10524.497, 445.147, 52899.043 25/04/13,07:08:33,12,08,1, 11.9,1,1, 1.672, 10524.493, 445.138, 52899.110 25/04/13,07:08:33,13,08,1, 11.9,1,1, 1.672, 10524.498, 445.189, 52899.159 25/04/13,07:08:33,14,08,1, 11.9,1,1, 1.672, 10524.461, 445.184, 52899.078 25/04/13,07:08:33,15,08,1, 11.9,1,1, 1.672, 10524.468, 445.214, 52899.131 25/04/13,07:08:33,16,08,1, 11.9,1,1, 1.672, 10524.437, 445.243, 52899.152 25/04/13,07:08:33,17,08,1, 11.9,1,1, 1.672, 10524.442, 445.251, 52899.151 25/04/13,07:08:33,18,08,1, 11.9,1,1, 1.672, 10524.429, 445.236, 52899.187 25/04/13,07:08:33,19,08,1, 11.9,1,1, 1.672, 10524.404, 445.280, 52899.204 25/04/13,07:08:34,00,08,1, 11.9,1,1, 1.667, 10524.398, 445.280, 52899.204 25/04/13,07:08:34,01,08,1, 11.9,1,1, 1.667, 10524.375, 445.316, 52899.260 25/04/13,07:08:34,02,08,1, 11.9,1,1, 1.667, 10524.376, 445.333, 52899.252 25/04/13,07:08:34,03,08,1, 11.9,1,1, 1.667, 10524.378, 445.319, 52899.233 25/04/13,07:08:34,04,08,1, 11.9,1,1, 1.667, 10524.357, 445.357, 52899.272 25/04/13,07:08:34,05,08,1, 11.9,1,1, 1.667, 10524.337, 445.393, 52899.288 25/04/13,07:08:34,06,08,1, 11.9,1,1, 1.667, 10524.341, 445.384, 52899.239 25/04/13,07:08:34,07,08,1, 11.9,1,1, 1.667, 10524.323, 445.405, 52899.266 25/04/13,07:08:34,08,08,1, 11.9,1,1, 1.667, 10524.317, 445.431, 52899.254 25/04/13,07:08:34,09,08,1, 11.9,1,1, 1.667, 10524.310, 445.476, 52899.329 25/04/13,07:08:34,10,08,1, 11.9,1,1, 1.667, 10524.271, 445.486, 52899.252 25/04/13,07:08:34,11,08,1, 11.9,1,1, 1.667, 10524.259, 445.498, 52899.288 25/04/13,07:08:34,12,08,1, 11.9,1,1, 1.667, 10524.283, 445.549, 52899.340 25/04/13,07:08:34,13,08,1, 11.9,1,1, 1.667, 10524.223, 445.579, 52899.414 25/04/13,07:08:34,14,08,1, 11.9,1,1, 1.667, 10524.238, 445.576, 52899.372 25/04/13,07:08:34,15,08,1, 11.9,1,1, 1.667, 10524.215, 445.609, 52899.393 25/04/13,07:08:34,16,08,1, 11.9,1,1, 1.667, 10524.207, 445.613, 52899.417 25/04/13,07:08:34,17,08,1, 11.9,1,1, 1.667, 10524.191, 445.631, 52899.395 25/04/13,07:08:34,18,08,1, 11.9,1,1, 1.667, 10524.163, 445.663, 52899.415 25/04/13,07:08:34,19,08,1, 11.9,1,1, 1.667, 10524.137, 445.688, 52899.389 25/04/13,07:08:35,00,08,1, 12.0,1,1, 1.666, 10524.131, 445.688, 52899.389 25/04/13,07:08:35,01,08,1, 12.0,1,1, 1.666, 10524.128, 445.724, 52899.443 25/04/13,07:08:35,02,08,1, 12.0,1,1, 1.666, 10524.123, 445.739, 52899.399 25/04/13,07:08:35,03,08,1, 12.0,1,1, 1.666, 10524.115, 445.757, 52899.399 25/04/13,07:08:35,04,08,1, 12.0,1,1, 1.666, 10524.101, 445.771, 52899.405 25/04/13,07:08:35,05,08,1, 12.0,1,1, 1.666, 10524.070, 445.782, 52899.442 25/04/13,07:08:35,06,08,1, 12.0,1,1, 1.666, 10524.048, 445.821, 52899.529 25/04/13,07:08:35,07,08,1, 12.0,1,1, 1.666, 10524.044, 445.836, 52899.519 25/04/13,07:08:35,08,08,1, 12.0,1,1, 1.666, 10524.010, 445.861, 52899.525 25/04/13,07:08:35,09,08,1, 12.0,1,1, 1.666, 10524.008, 445.876, 52899.549 25/04/13,07:08:35,10,08,1, 12.0,1,1, 1.666, 10523.993, 445.912, 52899.529 25/04/13,07:08:35,11,08,1, 12.0,1,1, 1.666, 10523.992, 445.921, 52899.485 25/04/13,07:08:35,12,08,1, 12.0,1,1, 1.666, 10523.955, 445.952, 52899.580 25/04/13,07:08:35,13,08,1, 12.0,1,1, 1.666, 10523.945, 445.968, 52899.557 25/04/13,07:08:35,14,08,1, 12.0,1,1, 1.666, 10523.946, 445.998, 52899.570 25/04/13,07:08:35,15,08,1, 12.0,1,1, 1.666, 10523.925, 446.000, 52899.558 25/04/13,07:08:35,16,08,1, 12.0,1,1, 1.666, 10523.923, 446.030, 52899.559 25/04/13,07:08:35,17,08,1, 12.0,1,1, 1.666, 10523.897, 446.054, 52899.600 25/04/13,07:08:35,18,08,1, 12.0,1,1, 1.666, 10523.911, 446.054, 52899.536 25/04/13,07:08:35,19,08,1, 12.0,1,1, 1.666, 10523.870, 446.068, 52899.592 25/04/13,07:08:36,00,09,1, 11.9,1,1, 1.669, 10523.864, 446.068, 52899.592 25/04/13,07:08:36,01,09,1, 11.9,1,1, 1.669, 10523.863, 446.124, 52899.656 25/04/13,07:08:36,02,09,1, 11.9,1,1, 1.669, 10523.835, 446.134, 52899.650 25/04/13,07:08:36,03,09,1, 11.9,1,1, 1.669, 10523.811, 446.154, 52899.655 25/04/13,07:08:36,04,09,1, 11.9,1,1, 1.669, 10523.809, 446.180, 52899.728 25/04/13,07:08:36,05,09,1, 11.9,1,1, 1.669, 10523.760, 446.204, 52899.652 25/04/13,07:08:36,06,09,1, 11.9,1,1, 1.669, 10523.767, 446.220, 52899.731 25/04/13,07:08:36,07,09,1, 11.9,1,1, 1.669, 10523.735, 446.241, 52899.746 25/04/13,07:08:36,08,09,1, 11.9,1,1, 1.669, 10523.713, 446.269, 52899.799 25/04/13,07:08:36,09,09,1, 11.9,1,1, 1.669, 10523.741, 446.288, 52899.720 25/04/13,07:08:36,10,09,1, 11.9,1,1, 1.669, 10523.714, 446.329, 52899.801 25/04/13,07:08:36,11,09,1, 11.9,1,1, 1.669, 10523.695, 446.341, 52899.788 25/04/13,07:08:36,12,09,1, 11.9,1,1, 1.669, 10523.684, 446.350, 52899.704 25/04/13,07:08:36,13,09,1, 11.9,1,1, 1.669, 10523.683, 446.406, 52899.753 25/04/13,07:08:36,14,09,1, 11.9,1,1, 1.669, 10523.665, 446.417, 52899.778 25/04/13,07:08:36,15,09,1, 11.9,1,1, 1.669, 10523.641, 446.424, 52899.814 25/04/13,07:08:36,16,09,1, 11.9,1,1, 1.669, 10523.630, 446.453, 52899.763 25/04/13,07:08:36,17,09,1, 11.9,1,1, 1.669, 10523.617, 446.473, 52899.824 25/04/13,07:08:36,18,09,1, 11.9,1,1, 1.669, 10523.619, 446.510, 52899.873 25/04/13,07:08:36,19,09,1, 11.9,1,1, 1.669, 10523.619, 446.505, 52899.842 25/04/13,07:08:37,00,08,1, 11.9,1,1, 1.668, 10523.614, 446.505, 52899.842 25/04/13,07:08:37,01,08,1, 11.9,1,1, 1.668, 10523.567, 446.550, 52899.926 25/04/13,07:08:37,02,08,1, 11.9,1,1, 1.668, 10523.564, 446.568, 52899.843 25/04/13,07:08:37,03,08,1, 11.9,1,1, 1.668, 10523.544, 446.604, 52899.838 25/04/13,07:08:37,04,08,1, 11.9,1,1, 1.668, 10523.506, 446.628, 52899.891 25/04/13,07:08:37,05,08,1, 11.9,1,1, 1.668, 10523.508, 446.652, 52899.862 25/04/13,07:08:37,06,08,1, 11.9,1,1, 1.668, 10523.498, 446.649, 52899.847 25/04/13,07:08:37,07,08,1, 11.9,1,1, 1.668, 10523.504, 446.655, 52899.881 25/04/13,07:08:37,08,08,1, 11.9,1,1, 1.668, 10523.416, 446.717, 52899.949 25/04/13,07:08:37,09,08,1, 11.9,1,1, 1.668, 10523.453, 446.702, 52899.905 25/04/13,07:08:37,10,08,1, 11.9,1,1, 1.668, 10523.415, 446.747, 52899.933 25/04/13,07:08:37,11,08,1, 11.9,1,1, 1.668, 10523.411, 446.768, 52899.971 25/04/13,07:08:37,12,08,1, 11.9,1,1, 1.668, 10523.420, 446.783, 52900.019 25/04/13,07:08:37,13,08,1, 11.9,1,1, 1.668, 10523.377, 446.816, 52899.988 25/04/13,07:08:37,14,08,1, 11.9,1,1, 1.668, 10523.362, 446.823, 52900.062 25/04/13,07:08:37,15,08,1, 11.9,1,1, 1.668, 10523.361, 446.851, 52900.078 25/04/13,07:08:37,16,08,1, 11.9,1,1, 1.668, 10523.332, 446.878, 52900.051 25/04/13,07:08:37,17,08,1, 11.9,1,1, 1.668, 10523.324, 446.933, 52900.280 25/04/13,07:08:37,18,08,1, 11.9,1,1, 1.668, 10523.319, 446.910, 52900.001 25/04/13,07:08:37,19,08,1, 11.9,1,1, 1.668, 10523.304, 446.922, 52899.983 25/04/13,07:08:38,00,08,1, 11.9,1,1, 1.665, 10523.297, 446.922, 52899.983 25/04/13,07:08:38,01,08,1, 11.9,1,1, 1.665, 10523.257, 446.986, 52900.118 25/04/13,07:08:38,02,08,1, 11.9,1,1, 1.665, 10523.263, 447.002, 52900.069 25/04/13,07:08:38,03,08,1, 11.9,1,1, 1.665, 10523.220, 447.035, 52900.089 25/04/13,07:08:38,04,08,1, 11.9,1,1, 1.665, 10523.225, 447.026, 52900.055 25/04/13,07:08:38,05,08,1, 11.9,1,1, 1.665, 10523.185, 447.062, 52900.153 25/04/13,07:08:38,06,08,1, 11.9,1,1, 1.665, 10523.176, 447.110, 52900.124 25/04/13,07:08:38,07,08,1, 11.9,1,1, 1.665, 10523.159, 447.099, 52900.196 25/04/13,07:08:38,08,08,1, 11.9,1,1, 1.665, 10523.124, 447.118, 52900.162 25/04/13,07:08:38,09,08,1, 11.9,1,1, 1.665, 10523.119, 447.161, 52900.240 25/04/13,07:08:38,10,08,1, 11.9,1,1, 1.665, 10523.113, 447.153, 52900.190 25/04/13,07:08:38,11,08,1, 11.9,1,1, 1.665, 10523.092, 447.202, 52900.287 25/04/13,07:08:38,12,08,1, 11.9,1,1, 1.665, 10523.111, 447.212, 52900.248 25/04/13,07:08:38,13,08,1, 11.9,1,1, 1.665, 10523.062, 447.231, 52900.209 25/04/13,07:08:38,14,08,1, 11.9,1,1, 1.665, 10523.058, 447.275, 52900.299 25/04/13,07:08:38,15,08,1, 11.9,1,1, 1.665, 10523.017, 447.291, 52900.279 25/04/13,07:08:38,16,08,1, 11.9,1,1, 1.665, 10523.028, 447.290, 52900.246 25/04/13,07:08:38,17,08,1, 11.9,1,1, 1.665, 10523.013, 447.332, 52900.231 25/04/13,07:08:38,18,08,1, 11.9,1,1, 1.665, 10523.022, 447.324, 52900.276 25/04/13,07:08:38,19,08,1, 11.9,1,1, 1.665, 10522.930, 447.362, 52900.311 25/04/13,07:08:39,00,08,1, 11.9,1,1, 1.671, 10522.929, 447.362, 52900.311 25/04/13,07:08:39,01,08,1, 11.9,1,1, 1.671, 10522.964, 447.404, 52900.364 25/04/13,07:08:39,02,08,1, 11.9,1,1, 1.671, 10522.921, 447.414, 52900.358 25/04/13,07:08:39,03,08,1, 11.9,1,1, 1.671, 10522.926, 447.443, 52900.429 25/04/13,07:08:39,04,08,1, 11.9,1,1, 1.671, 10522.898, 447.478, 52900.407 25/04/13,07:08:39,05,08,1, 11.9,1,1, 1.671, 10522.893, 447.486, 52900.344 25/04/13,07:08:39,06,08,1, 11.9,1,1, 1.671, 10522.885, 447.505, 52900.392 25/04/13,07:08:39,07,08,1, 11.9,1,1, 1.671, 10522.870, 447.518, 52900.345 25/04/13,07:08:39,08,08,1, 11.9,1,1, 1.671, 10522.830, 447.554, 52900.349 25/04/13,07:08:39,09,08,1, 11.9,1,1, 1.671, 10522.814, 447.589, 52900.431 25/04/13,07:08:39,10,08,1, 11.9,1,1, 1.671, 10522.805, 447.585, 52900.328 25/04/13,07:08:39,11,08,1, 11.9,1,1, 1.671, 10522.770, 447.618, 52900.457 25/04/13,07:08:39,12,08,1, 11.9,1,1, 1.671, 10522.784, 447.645, 52900.452 25/04/13,07:08:39,13,08,1, 11.9,1,1, 1.671, 10522.765, 447.691, 52900.457 25/04/13,07:08:39,14,08,1, 11.9,1,1, 1.671, 10522.765, 447.696, 52900.399 25/04/13,07:08:39,15,08,1, 11.9,1,1, 1.671, 10522.731, 447.723, 52900.409 25/04/13,07:08:39,16,08,1, 11.9,1,1, 1.671, 10522.722, 447.716, 52900.448 25/04/13,07:08:39,17,08,1, 11.9,1,1, 1.671, 10522.700, 447.758, 52900.482 25/04/13,07:08:39,18,08,1, 11.9,1,1, 1.671, 10522.685, 447.776, 52900.503 25/04/13,07:08:39,19,08,1, 11.9,1,1, 1.671, 10522.657, 447.824, 52900.548 25/04/13,07:08:40,00,09,1, 11.9,1,1, 1.669, 10522.654, 447.824, 52900.548 25/04/13,07:08:40,01,09,1, 11.9,1,1, 1.669, 10522.637, 447.847, 52900.474 25/04/13,07:08:40,02,09,1, 11.9,1,1, 1.669, 10522.593, 447.871, 52900.557 25/04/13,07:08:40,03,09,1, 11.9,1,1, 1.669, 10522.600, 447.908, 52900.442 25/04/13,07:08:40,04,09,1, 11.9,1,1, 1.669, 10522.580, 447.936, 52900.524 25/04/13,07:08:40,05,09,1, 11.9,1,1, 1.669, 10522.547, 447.956, 52900.473 25/04/13,07:08:40,06,09,1, 11.9,1,1, 1.669, 10522.555, 447.970, 52900.516 25/04/13,07:08:40,07,09,1, 11.9,1,1, 1.669, 10522.516, 448.011, 52900.596 25/04/13,07:08:40,08,09,1, 11.9,1,1, 1.669, 10522.526, 448.045, 52900.545 25/04/13,07:08:40,09,09,1, 11.9,1,1, 1.669, 10522.501, 448.053, 52900.620 25/04/13,07:08:40,10,09,1, 11.9,1,1, 1.669, 10522.486, 448.081, 52900.604 25/04/13,07:08:40,11,09,1, 11.9,1,1, 1.669, 10522.450, 448.112, 52900.611 25/04/13,07:08:40,12,09,1, 11.9,1,1, 1.669, 10522.437, 448.143, 52900.614 25/04/13,07:08:40,13,09,1, 11.9,1,1, 1.669, 10522.437, 448.139, 52900.581 25/04/13,07:08:40,14,09,1, 11.9,1,1, 1.669, 10522.417, 448.187, 52900.641 25/04/13,07:08:40,15,09,1, 11.9,1,1, 1.669, 10522.396, 448.203, 52900.603 25/04/13,07:08:40,16,09,1, 11.9,1,1, 1.669, 10522.374, 448.243, 52900.686 25/04/13,07:08:40,17,09,1, 11.9,1,1, 1.669, 10522.359, 448.256, 52900.654 25/04/13,07:08:40,18,09,1, 11.9,1,1, 1.669, 10522.362, 448.271, 52900.644 25/04/13,07:08:40,19,09,1, 11.9,1,1, 1.669, 10522.344, 448.331, 52900.689 25/04/13,07:08:41,00,07,1, 11.9,1,1, 1.669, 10522.337, 448.331, 52900.689 25/04/13,07:08:41,01,07,1, 11.9,1,1, 1.669, 10522.305, 448.355, 52900.661 25/04/13,07:08:41,02,07,1, 11.9,1,1, 1.669, 10522.269, 448.382, 52900.693 25/04/13,07:08:41,03,07,1, 11.9,1,1, 1.669, 10522.245, 448.417, 52900.670 25/04/13,07:08:41,04,07,1, 11.9,1,1, 1.669, 10522.247, 448.425, 52900.696 25/04/13,07:08:41,05,07,1, 11.9,1,1, 1.669, 10522.246, 448.458, 52900.701 25/04/13,07:08:41,06,07,1, 11.9,1,1, 1.669, 10522.216, 448.478, 52900.783 25/04/13,07:08:41,07,07,1, 11.9,1,1, 1.669, 10522.192, 448.513, 52900.738 25/04/13,07:08:41,08,07,1, 11.9,1,1, 1.669, 10522.192, 448.540, 52900.782 25/04/13,07:08:41,09,07,1, 11.9,1,1, 1.669, 10522.165, 448.566, 52900.784 25/04/13,07:08:41,10,07,1, 11.9,1,1, 1.669, 10522.154, 448.586, 52900.790 25/04/13,07:08:41,11,07,1, 11.9,1,1, 1.669, 10522.135, 448.591, 52900.794 25/04/13,07:08:41,12,07,1, 11.9,1,1, 1.669, 10522.115, 448.620, 52900.766 25/04/13,07:08:41,13,07,1, 11.9,1,1, 1.669, 10522.099, 448.662, 52900.844 25/04/13,07:08:41,14,07,1, 11.9,1,1, 1.669, 10522.093, 448.686, 52900.741 25/04/13,07:08:41,15,07,1, 11.9,1,1, 1.669, 10522.093, 448.719, 52900.757 25/04/13,07:08:41,16,07,1, 11.9,1,1, 1.669, 10522.049, 448.742, 52900.797 25/04/13,07:08:41,17,07,1, 11.9,1,1, 1.669, 10522.037, 448.760, 52900.791 25/04/13,07:08:41,18,07,1, 11.9,1,1, 1.669, 10522.005, 448.776, 52900.808 25/04/13,07:08:41,19,07,1, 11.9,1,1, 1.669, 10521.996, 448.813, 52900.814 25/04/13,07:08:42,00,08,1, 12.0,1,1, 1.666, 10521.995, 448.813, 52900.814 25/04/13,07:08:42,01,08,1, 12.0,1,1, 1.666, 10521.964, 448.841, 52900.869 25/04/13,07:08:42,02,08,1, 12.0,1,1, 1.666, 10521.962, 448.880, 52900.918 25/04/13,07:08:42,03,08,1, 12.0,1,1, 1.666, 10521.947, 448.905, 52900.859 25/04/13,07:08:42,04,08,1, 12.0,1,1, 1.666, 10521.922, 448.921, 52900.880 25/04/13,07:08:42,05,08,1, 12.0,1,1, 1.666, 10521.904, 448.961, 52900.920 25/04/13,07:08:42,06,08,1, 12.0,1,1, 1.666, 10521.889, 448.991, 52900.851 25/04/13,07:08:42,07,08,1, 12.0,1,1, 1.666, 10521.878, 449.021, 52900.884 25/04/13,07:08:42,08,08,1, 12.0,1,1, 1.666, 10521.865, 449.018, 52900.858 25/04/13,07:08:42,09,08,1, 12.0,1,1, 1.666, 10521.850, 449.053, 52900.861 25/04/13,07:08:42,10,08,1, 12.0,1,1, 1.666, 10521.844, 449.078, 52900.899 25/04/13,07:08:42,11,08,1, 12.0,1,1, 1.666, 10521.812, 449.124, 52900.963 25/04/13,07:08:42,12,08,1, 12.0,1,1, 1.666, 10521.813, 449.160, 52900.930 25/04/13,07:08:42,13,08,1, 12.0,1,1, 1.666, 10521.771, 449.154, 52900.912 25/04/13,07:08:42,14,08,1, 12.0,1,1, 1.666, 10521.776, 449.188, 52900.960 25/04/13,07:08:42,15,08,1, 12.0,1,1, 1.666, 10521.771, 449.214, 52900.981 25/04/13,07:08:42,16,08,1, 12.0,1,1, 1.666, 10521.740, 449.247, 52900.964 25/04/13,07:08:42,17,08,1, 12.0,1,1, 1.666, 10521.722, 449.275, 52901.012 25/04/13,07:08:42,18,08,1, 12.0,1,1, 1.666, 10521.711, 449.307, 52900.962 25/04/13,07:08:42,19,08,1, 12.0,1,1, 1.666, 10521.665, 449.322, 52900.999 25/04/13,07:08:43,00,08,1, 11.9,1,1, 1.665, 10521.661, 449.322, 52900.999 25/04/13,07:08:43,01,08,1, 11.9,1,1, 1.665, 10521.659, 449.404, 52901.031 25/04/13,07:08:43,02,08,1, 11.9,1,1, 1.665, 10521.640, 449.401, 52901.017 25/04/13,07:08:43,03,08,1, 11.9,1,1, 1.665, 10521.626, 449.455, 52901.020 25/04/13,07:08:43,04,08,1, 11.9,1,1, 1.665, 10521.609, 449.475, 52901.053 25/04/13,07:08:43,05,08,1, 11.9,1,1, 1.665, 10521.607, 449.490, 52901.099 25/04/13,07:08:43,06,08,1, 11.9,1,1, 1.665, 10521.562, 449.518, 52901.072 25/04/13,07:08:43,07,08,1, 11.9,1,1, 1.665, 10521.570, 449.554, 52901.053 25/04/13,07:08:43,08,08,1, 11.9,1,1, 1.665, 10521.525, 449.580, 52901.109 25/04/13,07:08:43,09,08,1, 11.9,1,1, 1.665, 10521.535, 449.601, 52901.070 25/04/13,07:08:43,10,08,1, 11.9,1,1, 1.665, 10521.543, 449.636, 52901.065 25/04/13,07:08:43,11,08,1, 11.9,1,1, 1.665, 10521.515, 449.649, 52901.149 25/04/13,07:08:43,12,08,1, 11.9,1,1, 1.665, 10521.497, 449.698, 52901.127 25/04/13,07:08:43,13,08,1, 11.9,1,1, 1.665, 10521.507, 449.696, 52901.098 25/04/13,07:08:43,14,08,1, 11.9,1,1, 1.665, 10521.459, 449.746, 52901.154 25/04/13,07:08:43,15,08,1, 11.9,1,1, 1.665, 10521.460, 449.781, 52901.072 25/04/13,07:08:43,16,08,1, 11.9,1,1, 1.665, 10521.442, 449.788, 52901.138 25/04/13,07:08:43,17,08,1, 11.9,1,1, 1.665, 10521.436, 449.811, 52901.134 25/04/13,07:08:43,18,08,1, 11.9,1,1, 1.665, 10521.407, 449.853, 52901.214 25/04/13,07:08:43,19,08,1, 11.9,1,1, 1.665, 10521.423, 449.870, 52901.156 25/04/13,07:08:44,00,09,1, 12.0,1,1, 1.669, 10521.419, 449.870, 52901.156 25/04/13,07:08:44,01,09,1, 12.0,1,1, 1.669, 10521.379, 449.966, 52901.172 25/04/13,07:08:44,02,09,1, 12.0,1,1, 1.669, 10521.368, 449.967, 52901.156 25/04/13,07:08:44,03,09,1, 12.0,1,1, 1.669, 10521.336, 449.997, 52901.242 25/04/13,07:08:44,04,09,1, 12.0,1,1, 1.669, 10521.329, 450.003, 52901.180 25/04/13,07:08:44,05,09,1, 12.0,1,1, 1.669, 10521.301, 450.059, 52901.298 25/04/13,07:08:44,06,09,1, 12.0,1,1, 1.669, 10521.306, 450.109, 52901.200 25/04/13,07:08:44,07,09,1, 12.0,1,1, 1.669, 10521.267, 450.091, 52901.251 25/04/13,07:08:44,08,09,1, 12.0,1,1, 1.669, 10521.279, 450.146, 52901.257 25/04/13,07:08:44,09,09,1, 12.0,1,1, 1.669, 10521.258, 450.175, 52901.319 25/04/13,07:08:44,10,09,1, 12.0,1,1, 1.669, 10521.246, 450.198, 52901.181 25/04/13,07:08:44,11,09,1, 12.0,1,1, 1.669, 10521.242, 450.226, 52901.209 25/04/13,07:08:44,12,09,1, 12.0,1,1, 1.669, 10521.229, 450.261, 52901.232 25/04/13,07:08:44,13,09,1, 12.0,1,1, 1.669, 10521.219, 450.285, 52901.213 25/04/13,07:08:44,14,09,1, 12.0,1,1, 1.669, 10521.188, 450.318, 52901.298 25/04/13,07:08:44,15,09,1, 12.0,1,1, 1.669, 10521.207, 450.329, 52901.236 25/04/13,07:08:44,16,09,1, 12.0,1,1, 1.669, 10521.166, 450.373, 52901.283 25/04/13,07:08:44,17,09,1, 12.0,1,1, 1.669, 10521.187, 450.399, 52901.254 25/04/13,07:08:44,18,09,1, 12.0,1,1, 1.669, 10521.147, 450.426, 52901.421 25/04/13,07:08:44,19,09,1, 12.0,1,1, 1.669, 10521.163, 450.445, 52901.376 25/04/13,07:08:45,00,07,1, 11.9,1,1, 1.667, 10521.160, 450.445, 52901.376 25/04/13,07:08:45,01,07,1, 11.9,1,1, 1.667, 10521.115, 450.537, 52901.428 25/04/13,07:08:45,02,07,1, 11.9,1,1, 1.667, 10521.105, 450.554, 52901.425 25/04/13,07:08:45,03,07,1, 11.9,1,1, 1.667, 10521.095, 450.565, 52901.350 25/04/13,07:08:45,04,07,1, 11.9,1,1, 1.667, 10521.078, 450.602, 52901.355 25/04/13,07:08:45,05,07,1, 11.9,1,1, 1.667, 10521.071, 450.656, 52901.441 25/04/13,07:08:45,06,07,1, 11.9,1,1, 1.667, 10521.048, 450.674, 52901.391 25/04/13,07:08:45,07,07,1, 11.9,1,1, 1.667, 10521.054, 450.703, 52901.382 25/04/13,07:08:45,08,07,1, 11.9,1,1, 1.667, 10521.045, 450.706, 52901.409 25/04/13,07:08:45,09,07,1, 11.9,1,1, 1.667, 10521.036, 450.763, 52901.393 25/04/13,07:08:45,10,07,1, 11.9,1,1, 1.667, 10521.018, 450.786, 52901.481 25/04/13,07:08:45,11,07,1, 11.9,1,1, 1.667, 10521.003, 450.804, 52901.435 25/04/13,07:08:45,12,07,1, 11.9,1,1, 1.667, 10520.995, 450.831, 52901.400 25/04/13,07:08:45,13,07,1, 11.9,1,1, 1.667, 10520.993, 450.871, 52901.477 25/04/13,07:08:45,14,07,1, 11.9,1,1, 1.667, 10520.978, 450.909, 52901.522 25/04/13,07:08:45,15,07,1, 11.9,1,1, 1.667, 10520.971, 450.936, 52901.499 25/04/13,07:08:45,16,07,1, 11.9,1,1, 1.667, 10520.973, 450.957, 52901.538 25/04/13,07:08:45,17,07,1, 11.9,1,1, 1.667, 10520.952, 450.995, 52901.485 25/04/13,07:08:45,18,07,1, 11.9,1,1, 1.667, 10520.953, 451.010, 52901.506 25/04/13,07:08:45,19,07,1, 11.9,1,1, 1.667, 10520.949, 451.034, 52901.497 25/04/13,07:08:46,00,08,1, 11.9,1,1, 1.666, 10520.943, 451.034, 52901.497 25/04/13,07:08:46,01,08,1, 11.9,1,1, 1.666, 10520.891, 451.124, 52901.484 25/04/13,07:08:46,02,08,1, 11.9,1,1, 1.666, 10520.893, 451.129, 52901.448 25/04/13,07:08:46,03,08,1, 11.9,1,1, 1.666, 10520.877, 451.158, 52901.511 25/04/13,07:08:46,04,08,1, 11.9,1,1, 1.666, 10520.872, 451.202, 52901.613 25/04/13,07:08:46,05,08,1, 11.9,1,1, 1.666, 10520.863, 451.202, 52901.575 25/04/13,07:08:46,06,08,1, 11.9,1,1, 1.666, 10520.840, 451.255, 52901.606 25/04/13,07:08:46,07,08,1, 11.9,1,1, 1.666, 10520.860, 451.266, 52901.593 25/04/13,07:08:46,08,08,1, 11.9,1,1, 1.666, 10520.834, 451.293, 52901.598 25/04/13,07:08:46,09,08,1, 11.9,1,1, 1.666, 10520.807, 451.343, 52901.536 25/04/13,07:08:46,10,08,1, 11.9,1,1, 1.666, 10520.813, 451.381, 52901.657 25/04/13,07:08:46,11,08,1, 11.9,1,1, 1.666, 10520.824, 451.380, 52901.648 25/04/13,07:08:46,12,08,1, 11.9,1,1, 1.666, 10520.815, 451.409, 52901.624 25/04/13,07:08:46,13,08,1, 11.9,1,1, 1.666, 10520.790, 451.436, 52901.678 25/04/13,07:08:46,14,08,1, 11.9,1,1, 1.666, 10520.777, 451.480, 52901.593 25/04/13,07:08:46,15,08,1, 11.9,1,1, 1.666, 10520.782, 451.506, 52901.598 25/04/13,07:08:46,16,08,1, 11.9,1,1, 1.666, 10520.734, 451.523, 52901.589 25/04/13,07:08:46,17,08,1, 11.9,1,1, 1.666, 10520.752, 451.568, 52901.580 25/04/13,07:08:46,18,08,1, 11.9,1,1, 1.666, 10520.771, 451.583, 52901.608 25/04/13,07:08:46,19,08,1, 11.9,1,1, 1.666, 10520.719, 451.598, 52901.662 25/04/13,07:08:47,00,08,1, 11.9,1,1, 1.668, 10520.718, 451.598, 52901.662 25/04/13,07:08:47,01,08,1, 11.9,1,1, 1.668, 10520.696, 451.665, 52901.708 25/04/13,07:08:47,02,08,1, 11.9,1,1, 1.668, 10520.703, 451.678, 52901.702 25/04/13,07:08:47,03,08,1, 11.9,1,1, 1.668, 10520.715, 451.710, 52901.698 25/04/13,07:08:47,04,08,1, 11.9,1,1, 1.668, 10520.698, 451.750, 52901.679 25/04/13,07:08:47,05,08,1, 11.9,1,1, 1.668, 10520.704, 451.807, 52901.731 25/04/13,07:08:47,06,08,1, 11.9,1,1, 1.668, 10520.693, 451.803, 52901.633 25/04/13,07:08:47,07,08,1, 11.9,1,1, 1.668, 10520.700, 451.841, 52901.683 25/04/13,07:08:47,08,08,1, 11.9,1,1, 1.668, 10520.669, 451.862, 52901.645 25/04/13,07:08:47,09,08,1, 11.9,1,1, 1.668, 10520.663, 451.890, 52901.619 25/04/13,07:08:47,10,08,1, 11.9,1,1, 1.668, 10520.676, 451.924, 52901.721 25/04/13,07:08:47,11,08,1, 11.9,1,1, 1.668, 10520.651, 451.941, 52901.642 25/04/13,07:08:47,12,08,1, 11.9,1,1, 1.668, 10520.645, 451.972, 52901.682 25/04/13,07:08:47,13,08,1, 11.9,1,1, 1.668, 10520.641, 451.982, 52901.713 25/04/13,07:08:47,14,08,1, 11.9,1,1, 1.668, 10520.644, 452.032, 52901.699 25/04/13,07:08:47,15,08,1, 11.9,1,1, 1.668, 10520.623, 452.074, 52901.723 25/04/13,07:08:47,16,08,1, 11.9,1,1, 1.668, 10520.645, 452.120, 52901.777 25/04/13,07:08:47,17,08,1, 11.9,1,1, 1.668, 10520.628, 452.106, 52901.806 25/04/13,07:08:47,18,08,1, 11.9,1,1, 1.668, 10520.652, 452.138, 52901.786 25/04/13,07:08:47,19,08,1, 11.9,1,1, 1.668, 10520.634, 452.166, 52901.730 25/04/13,07:08:48,00,09,1, 11.9,1,1, 1.669, 10520.626, 452.166, 52901.730 25/04/13,07:08:48,01,09,1, 11.9,1,1, 1.669, 10520.602, 452.238, 52901.774 25/04/13,07:08:48,02,09,1, 11.9,1,1, 1.669, 10520.602, 452.260, 52901.827 25/04/13,07:08:48,03,09,1, 11.9,1,1, 1.669, 10520.581, 452.275, 52901.838 25/04/13,07:08:48,04,09,1, 11.9,1,1, 1.669, 10520.591, 452.313, 52901.711 25/04/13,07:08:48,05,09,1, 11.9,1,1, 1.669, 10520.596, 452.332, 52901.773 25/04/13,07:08:48,06,09,1, 11.9,1,1, 1.669, 10520.600, 452.382, 52901.830 25/04/13,07:08:48,07,09,1, 11.9,1,1, 1.669, 10520.592, 452.394, 52901.829 25/04/13,07:08:48,08,09,1, 11.9,1,1, 1.669, 10520.599, 452.428, 52901.804 25/04/13,07:08:48,09,09,1, 11.9,1,1, 1.669, 10520.575, 452.432, 52901.828 25/04/13,07:08:48,10,09,1, 11.9,1,1, 1.669, 10520.591, 452.463, 52901.763 25/04/13,07:08:48,11,09,1, 11.9,1,1, 1.669, 10520.589, 452.478, 52901.776 25/04/13,07:08:48,12,09,1, 11.9,1,1, 1.669, 10520.606, 452.502, 52901.773 25/04/13,07:08:48,13,09,1, 11.9,1,1, 1.669, 10520.557, 452.555, 52901.852 25/04/13,07:08:48,14,09,1, 11.9,1,1, 1.669, 10520.560, 452.584, 52901.838 25/04/13,07:08:48,15,09,1, 11.9,1,1, 1.669, 10520.540, 452.595, 52901.803 25/04/13,07:08:48,16,09,1, 11.9,1,1, 1.669, 10520.518, 452.640, 52902.078 25/04/13,07:08:48,17,09,1, 11.9,1,1, 1.669, 10520.569, 452.647, 52901.896 25/04/13,07:08:48,18,09,1, 11.9,1,1, 1.669, 10520.586, 452.673, 52901.813 25/04/13,07:08:48,19,09,1, 11.9,1,1, 1.669, 10520.588, 452.688, 52901.846 25/04/13,07:08:49,00,10,1, 11.9,1,1, 1.668, 10520.585, 452.688, 52901.846 25/04/13,07:08:49,01,10,1, 11.9,1,1, 1.668, 10520.573, 452.771, 52901.840 25/04/13,07:08:49,02,10,1, 11.9,1,1, 1.668, 10520.525, 452.787, 52901.933 25/04/13,07:08:49,03,10,1, 11.9,1,1, 1.668, 10520.559, 452.812, 52901.936 25/04/13,07:08:49,04,10,1, 11.9,1,1, 1.668, 10520.587, 452.805, 52901.929 25/04/13,07:08:49,05,10,1, 11.9,1,1, 1.668, 10520.557, 452.877, 52901.920 25/04/13,07:08:49,06,10,1, 11.9,1,1, 1.668, 10520.564, 452.865, 52901.850 25/04/13,07:08:49,07,10,1, 11.9,1,1, 1.668, 10520.557, 452.901, 52901.949 25/04/13,07:08:49,08,10,1, 11.9,1,1, 1.668, 10520.580, 452.907, 52901.838 25/04/13,07:08:49,09,10,1, 11.9,1,1, 1.668, 10520.569, 452.943, 52901.881 25/04/13,07:08:49,10,10,1, 11.9,1,1, 1.668, 10520.576, 452.989, 52901.948 25/04/13,07:08:49,11,10,1, 11.9,1,1, 1.668, 10520.557, 452.988, 52901.883 25/04/13,07:08:49,12,10,1, 11.9,1,1, 1.668, 10520.577, 452.994, 52901.951 25/04/13,07:08:49,13,10,1, 11.9,1,1, 1.668, 10520.584, 453.007, 52901.874 25/04/13,07:08:49,14,10,1, 11.9,1,1, 1.668, 10520.580, 453.069, 52901.939 25/04/13,07:08:49,15,10,1, 11.9,1,1, 1.668, 10520.552, 453.094, 52901.963 25/04/13,07:08:49,16,10,1, 11.9,1,1, 1.668, 10520.553, 453.107, 52901.934 25/04/13,07:08:49,17,10,1, 11.9,1,1, 1.668, 10520.568, 453.135, 52901.966 25/04/13,07:08:49,18,10,1, 11.9,1,1, 1.668, 10520.580, 453.186, 52901.948 25/04/13,07:08:49,19,10,1, 11.9,1,1, 1.668, 10520.562, 453.187, 52901.956 25/04/13,07:08:50,00,08,1, 11.9,1,1, 1.672, 10520.560, 453.187, 52901.956 25/04/13,07:08:50,01,08,1, 11.9,1,1, 1.672, 10520.569, 453.239, 52902.017 25/04/13,07:08:50,02,08,1, 11.9,1,1, 1.672, 10520.597, 453.249, 52902.024 25/04/13,07:08:50,03,08,1, 11.9,1,1, 1.672, 10520.583, 453.262, 52902.004 25/04/13,07:08:50,04,08,1, 11.9,1,1, 1.672, 10520.592, 453.291, 52901.980 25/04/13,07:08:50,05,08,1, 11.9,1,1, 1.672, 10520.609, 453.304, 52901.921 25/04/13,07:08:50,06,08,1, 11.9,1,1, 1.672, 10520.588, 453.305, 52901.958 25/04/13,07:08:50,07,08,1, 11.9,1,1, 1.672, 10520.593, 453.349, 52901.988 25/04/13,07:08:50,08,08,1, 11.9,1,1, 1.672, 10520.588, 453.380, 52901.993 25/04/13,07:08:50,09,08,1, 11.9,1,1, 1.672, 10520.600, 453.410, 52901.991 25/04/13,07:08:50,10,08,1, 11.9,1,1, 1.672, 10520.603, 453.416, 52901.914 25/04/13,07:08:50,11,08,1, 11.9,1,1, 1.672, 10520.607, 453.443, 52902.024 25/04/13,07:08:50,12,08,1, 11.9,1,1, 1.672, 10520.597, 453.468, 52902.002 25/04/13,07:08:50,13,08,1, 11.9,1,1, 1.672, 10520.617, 453.487, 52902.014 25/04/13,07:08:50,14,08,1, 11.9,1,1, 1.672, 10520.620, 453.514, 52901.987 25/04/13,07:08:50,15,08,1, 11.9,1,1, 1.672, 10520.626, 453.528, 52901.999 25/04/13,07:08:50,16,08,1, 11.9,1,1, 1.672, 10520.639, 453.575, 52901.937 25/04/13,07:08:50,17,08,1, 11.9,1,1, 1.672, 10520.662, 453.585, 52901.977 25/04/13,07:08:50,18,08,1, 11.9,1,1, 1.672, 10520.662, 453.582, 52901.954 25/04/13,07:08:50,19,08,1, 11.9,1,1, 1.672, 10520.647, 453.615, 52901.982 25/04/13,07:08:51,00,08,1, 11.9,1,1, 1.666, 10520.643, 453.615, 52901.982 25/04/13,07:08:51,01,08,1, 11.9,1,1, 1.666, 10520.681, 453.634, 52901.977 25/04/13,07:08:51,02,08,1, 11.9,1,1, 1.666, 10520.670, 453.653, 52902.054 25/04/13,07:08:51,03,08,1, 11.9,1,1, 1.666, 10520.689, 453.685, 52901.973 25/04/13,07:08:51,04,08,1, 11.9,1,1, 1.666, 10520.682, 453.701, 52902.087 25/04/13,07:08:51,05,08,1, 11.9,1,1, 1.666, 10520.722, 453.752, 52902.013 25/04/13,07:08:51,06,08,1, 11.9,1,1, 1.666, 10520.695, 453.742, 52902.038 25/04/13,07:08:51,07,08,1, 11.9,1,1, 1.666, 10520.708, 453.773, 52902.036 25/04/13,07:08:51,08,08,1, 11.9,1,1, 1.666, 10520.690, 453.797, 52902.061 25/04/13,07:08:51,09,08,1, 11.9,1,1, 1.666, 10520.716, 453.831, 52902.046 25/04/13,07:08:51,10,08,1, 11.9,1,1, 1.666, 10520.721, 453.842, 52902.106 25/04/13,07:08:51,11,08,1, 11.9,1,1, 1.666, 10520.743, 453.864, 52902.031 25/04/13,07:08:51,12,08,1, 11.9,1,1, 1.666, 10520.767, 453.879, 52902.122 25/04/13,07:08:51,13,08,1, 11.9,1,1, 1.666, 10520.793, 453.918, 52902.006 25/04/13,07:08:51,14,08,1, 11.9,1,1, 1.666, 10520.784, 453.925, 52902.103 25/04/13,07:08:51,15,08,1, 11.9,1,1, 1.666, 10520.771, 453.943, 52902.090 25/04/13,07:08:51,16,08,1, 11.9,1,1, 1.666, 10520.791, 453.971, 52902.094 25/04/13,07:08:51,17,08,1, 11.9,1,1, 1.666, 10520.798, 453.970, 52902.076 25/04/13,07:08:51,18,08,1, 11.9,1,1, 1.666, 10520.811, 453.980, 52902.057 25/04/13,07:08:51,19,08,1, 11.9,1,1, 1.666, 10520.819, 454.002, 52902.064 25/04/13,07:08:52,00,08,1, 11.8,1,1, 1.669, 10520.818, 454.002, 52902.064 25/04/13,07:08:52,01,08,1, 11.8,1,1, 1.669, 10520.839, 454.055, 52902.111 25/04/13,07:08:52,02,08,1, 11.8,1,1, 1.669, 10520.857, 454.086, 52902.146 25/04/13,07:08:52,03,08,1, 11.8,1,1, 1.669, 10520.874, 454.080, 52902.065 25/04/13,07:08:52,04,08,1, 11.8,1,1, 1.669, 10520.903, 454.099, 52902.133 25/04/13,07:08:52,05,08,1, 11.8,1,1, 1.669, 10520.928, 454.126, 52902.089 25/04/13,07:08:52,06,08,1, 11.8,1,1, 1.669, 10520.897, 454.139, 52902.110 25/04/13,07:08:52,07,08,1, 11.8,1,1, 1.669, 10520.932, 454.150, 52902.069 25/04/13,07:08:52,08,08,1, 11.8,1,1, 1.669, 10520.947, 454.198, 52902.068 25/04/13,07:08:52,09,08,1, 11.8,1,1, 1.669, 10520.931, 454.174, 52902.022 25/04/13,07:08:52,10,08,1, 11.8,1,1, 1.669, 10520.969, 454.196, 52902.065 25/04/13,07:08:52,11,08,1, 11.8,1,1, 1.669, 10520.989, 454.217, 52902.059 25/04/13,07:08:52,12,08,1, 11.8,1,1, 1.669, 10520.980, 454.225, 52902.046 25/04/13,07:08:52,13,08,1, 11.8,1,1, 1.669, 10521.039, 454.266, 52902.093 25/04/13,07:08:52,14,08,1, 11.8,1,1, 1.669, 10521.026, 454.268, 52902.131 25/04/13,07:08:52,15,08,1, 11.8,1,1, 1.669, 10521.029, 454.280, 52902.062 25/04/13,07:08:52,16,08,1, 11.8,1,1, 1.669, 10521.066, 454.300, 52902.089 25/04/13,07:08:52,17,08,1, 11.8,1,1, 1.669, 10521.072, 454.341, 52902.075 25/04/13,07:08:52,18,08,1, 11.8,1,1, 1.669, 10521.089, 454.341, 52902.126 25/04/13,07:08:52,19,08,1, 11.8,1,1, 1.669, 10521.099, 454.352, 52902.042 25/04/13,07:08:53,00,08,1, 11.9,1,1, 1.668, 10521.094, 454.352, 52902.042 25/04/13,07:08:53,01,08,1, 11.9,1,1, 1.668, 10521.125, 454.386, 52902.125 25/04/13,07:08:53,02,08,1, 11.9,1,1, 1.668, 10521.141, 454.416, 52902.067 25/04/13,07:08:53,03,08,1, 11.9,1,1, 1.668, 10521.151, 454.417, 52902.088 25/04/13,07:08:53,04,08,1, 11.9,1,1, 1.668, 10521.160, 454.445, 52902.103 25/04/13,07:08:53,05,08,1, 11.9,1,1, 1.668, 10521.202, 454.448, 52902.045 25/04/13,07:08:53,06,08,1, 11.9,1,1, 1.668, 10521.210, 454.481, 52902.095 25/04/13,07:08:53,07,08,1, 11.9,1,1, 1.668, 10521.225, 454.481, 52902.079 25/04/13,07:08:53,08,08,1, 11.9,1,1, 1.668, 10521.231, 454.508, 52902.094 25/04/13,07:08:53,09,08,1, 11.9,1,1, 1.668, 10521.255, 454.533, 52902.143 25/04/13,07:08:53,10,08,1, 11.9,1,1, 1.668, 10521.276, 454.537, 52902.101 25/04/13,07:08:53,11,08,1, 11.9,1,1, 1.668, 10521.278, 454.554, 52902.115 25/04/13,07:08:53,12,08,1, 11.9,1,1, 1.668, 10521.311, 454.558, 52902.084 25/04/13,07:08:53,13,08,1, 11.9,1,1, 1.668, 10521.342, 454.563, 52902.032 25/04/13,07:08:53,14,08,1, 11.9,1,1, 1.668, 10521.358, 454.578, 52902.095 25/04/13,07:08:53,15,08,1, 11.9,1,1, 1.668, 10521.380, 454.607, 52902.067 25/04/13,07:08:53,16,08,1, 11.9,1,1, 1.668, 10521.407, 454.638, 52902.104 25/04/13,07:08:53,17,08,1, 11.9,1,1, 1.668, 10521.404, 454.645, 52902.087 25/04/13,07:08:53,18,08,1, 11.9,1,1, 1.668, 10521.444, 454.633, 52902.064 25/04/13,07:08:53,19,08,1, 11.9,1,1, 1.668, 10521.436, 454.664, 52902.065 25/04/13,07:08:54,00,08,1, 11.9,1,1, 1.668, 10521.436, 454.664, 52902.065 25/04/13,07:08:54,01,08,1, 11.9,1,1, 1.668, 10521.496, 454.685, 52902.053 25/04/13,07:08:54,02,08,1, 11.9,1,1, 1.668, 10521.518, 454.698, 52902.053 25/04/13,07:08:54,03,08,1, 11.9,1,1, 1.668, 10521.542, 454.687, 52901.998 25/04/13,07:08:54,04,08,1, 11.9,1,1, 1.668, 10521.564, 454.726, 52902.008 25/04/13,07:08:54,05,08,1, 11.9,1,1, 1.668, 10521.576, 454.717, 52902.046 25/04/13,07:08:54,06,08,1, 11.9,1,1, 1.668, 10521.594, 454.723, 52902.100 25/04/13,07:08:54,07,08,1, 11.9,1,1, 1.668, 10521.633, 454.738, 52902.045 25/04/13,07:08:54,08,08,1, 11.9,1,1, 1.668, 10521.656, 454.746, 52902.046 25/04/13,07:08:54,09,08,1, 11.9,1,1, 1.668, 10521.656, 454.775, 52902.066 25/04/13,07:08:54,10,08,1, 11.9,1,1, 1.668, 10521.707, 454.779, 52902.048 25/04/13,07:08:54,11,08,1, 11.9,1,1, 1.668, 10521.714, 454.797, 52902.044 25/04/13,07:08:54,12,08,1, 11.9,1,1, 1.668, 10521.733, 454.804, 52902.072 25/04/13,07:08:54,13,08,1, 11.9,1,1, 1.668, 10521.754, 454.815, 52902.061 25/04/13,07:08:54,14,08,1, 11.9,1,1, 1.668, 10521.778, 454.832, 52901.962 25/04/13,07:08:54,15,08,1, 11.9,1,1, 1.668, 10521.798, 454.840, 52902.067 25/04/13,07:08:54,16,08,1, 11.9,1,1, 1.668, 10521.816, 454.853, 52901.981 25/04/13,07:08:54,17,08,1, 11.9,1,1, 1.668, 10521.864, 454.858, 52902.049 25/04/13,07:08:54,18,08,1, 11.9,1,1, 1.668, 10521.870, 454.864, 52902.071 25/04/13,07:08:54,19,08,1, 11.9,1,1, 1.668, 10521.951, 454.864, 52901.810 25/04/13,07:08:55,00,08,1, 12.0,1,1, 1.671, 10521.945, 454.864, 52901.810 25/04/13,07:08:55,01,08,1, 12.0,1,1, 1.671, 10521.988, 454.904, 52902.016 25/04/13,07:08:55,02,08,1, 12.0,1,1, 1.671, 10522.006, 454.903, 52901.988 25/04/13,07:08:55,03,08,1, 12.0,1,1, 1.671, 10521.988, 454.926, 52902.036 25/04/13,07:08:55,04,08,1, 12.0,1,1, 1.671, 10522.034, 454.934, 52902.005 25/04/13,07:08:55,05,08,1, 12.0,1,1, 1.671, 10522.062, 454.968, 52901.994 25/04/13,07:08:55,06,08,1, 12.0,1,1, 1.671, 10522.102, 454.961, 52902.018 25/04/13,07:08:55,07,08,1, 12.0,1,1, 1.671, 10522.118, 454.950, 52901.925 25/04/13,07:08:55,08,08,1, 12.0,1,1, 1.671, 10522.130, 454.972, 52901.979 25/04/13,07:08:55,09,08,1, 12.0,1,1, 1.671, 10522.165, 454.994, 52901.969 25/04/13,07:08:55,10,08,1, 12.0,1,1, 1.671, 10522.194, 455.023, 52902.063 25/04/13,07:08:55,11,08,1, 12.0,1,1, 1.671, 10522.212, 455.004, 52902.002 25/04/13,07:08:55,12,08,1, 12.0,1,1, 1.671, 10522.254, 455.018, 52902.006 25/04/13,07:08:55,13,08,1, 12.0,1,1, 1.671, 10522.267, 455.008, 52901.995 25/04/13,07:08:55,14,08,1, 12.0,1,1, 1.671, 10522.302, 455.018, 52902.032 25/04/13,07:08:55,15,08,1, 12.0,1,1, 1.671, 10522.339, 455.037, 52901.960 25/04/13,07:08:55,16,08,1, 12.0,1,1, 1.671, 10522.352, 455.053, 52902.036 25/04/13,07:08:55,17,08,1, 12.0,1,1, 1.671, 10522.388, 455.035, 52902.010 25/04/13,07:08:55,18,08,1, 12.0,1,1, 1.671, 10522.414, 455.058, 52901.955 25/04/13,07:08:55,19,08,1, 12.0,1,1, 1.671, 10522.444, 455.064, 52901.895 25/04/13,07:08:56,00,08,1, 11.9,1,1, 1.671, 10522.437, 455.064, 52901.895 25/04/13,07:08:56,01,08,1, 11.9,1,1, 1.671, 10522.499, 455.067, 52901.913 25/04/13,07:08:56,02,08,1, 11.9,1,1, 1.671, 10522.522, 455.105, 52901.977 25/04/13,07:08:56,03,08,1, 11.9,1,1, 1.671, 10522.557, 455.079, 52901.892 25/04/13,07:08:56,04,08,1, 11.9,1,1, 1.671, 10522.578, 455.104, 52902.006 25/04/13,07:08:56,05,08,1, 11.9,1,1, 1.671, 10522.650, 455.111, 52901.996 25/04/13,07:08:56,06,08,1, 11.9,1,1, 1.671, 10522.661, 455.098, 52902.004 25/04/13,07:08:56,07,08,1, 11.9,1,1, 1.671, 10522.724, 455.122, 52901.982 25/04/13,07:08:56,08,08,1, 11.9,1,1, 1.671, 10522.755, 455.127, 52901.961 25/04/13,07:08:56,09,08,1, 11.9,1,1, 1.671, 10522.774, 455.124, 52901.967 25/04/13,07:08:56,10,08,1, 11.9,1,1, 1.671, 10522.831, 455.125, 52901.899 25/04/13,07:08:56,11,08,1, 11.9,1,1, 1.671, 10522.840, 455.127, 52901.879 25/04/13,07:08:56,12,08,1, 11.9,1,1, 1.671, 10522.865, 455.138, 52901.964 25/04/13,07:08:56,13,08,1, 11.9,1,1, 1.671, 10522.898, 455.122, 52901.856 25/04/13,07:08:56,14,08,1, 11.9,1,1, 1.671, 10522.972, 455.124, 52901.885 25/04/13,07:08:56,15,08,1, 11.9,1,1, 1.671, 10522.959, 455.150, 52901.835 25/04/13,07:08:56,16,08,1, 11.9,1,1, 1.671, 10523.039, 455.153, 52901.953 25/04/13,07:08:56,17,08,1, 11.9,1,1, 1.671, 10523.045, 455.153, 52901.962 25/04/13,07:08:56,18,08,1, 11.9,1,1, 1.671, 10523.060, 455.146, 52901.854 25/04/13,07:08:56,19,08,1, 11.9,1,1, 1.671, 10523.116, 455.164, 52901.838 25/04/13,07:08:57,00,08,1, 11.9,1,1, 1.667, 10523.113, 455.164, 52901.838 25/04/13,07:08:57,01,08,1, 11.9,1,1, 1.667, 10523.167, 455.173, 52901.884 25/04/13,07:08:57,02,08,1, 11.9,1,1, 1.667, 10523.220, 455.152, 52901.969 25/04/13,07:08:57,03,08,1, 11.9,1,1, 1.667, 10523.263, 455.154, 52901.928 25/04/13,07:08:57,04,08,1, 11.9,1,1, 1.667, 10523.314, 455.185, 52901.982 25/04/13,07:08:57,05,08,1, 11.9,1,1, 1.667, 10523.335, 455.140, 52901.932 25/04/13,07:08:57,06,08,1, 11.9,1,1, 1.667, 10523.374, 455.178, 52901.953 25/04/13,07:08:57,07,08,1, 11.9,1,1, 1.667, 10523.402, 455.179, 52901.946 25/04/13,07:08:57,08,08,1, 11.9,1,1, 1.667, 10523.434, 455.178, 52901.888 25/04/13,07:08:57,09,08,1, 11.9,1,1, 1.667, 10523.445, 455.193, 52902.021 25/04/13,07:08:57,10,08,1, 11.9,1,1, 1.667, 10523.517, 455.162, 52901.931 25/04/13,07:08:57,11,08,1, 11.9,1,1, 1.667, 10523.548, 455.171, 52901.924 25/04/13,07:08:57,12,08,1, 11.9,1,1, 1.667, 10523.591, 455.163, 52901.870 25/04/13,07:08:57,13,08,1, 11.9,1,1, 1.667, 10523.614, 455.180, 52901.886 25/04/13,07:08:57,14,08,1, 11.9,1,1, 1.667, 10523.660, 455.188, 52901.904 25/04/13,07:08:57,15,08,1, 11.9,1,1, 1.667, 10523.710, 455.189, 52901.907 25/04/13,07:08:57,16,08,1, 11.9,1,1, 1.667, 10523.713, 455.166, 52901.856 25/04/13,07:08:57,17,08,1, 11.9,1,1, 1.667, 10523.811, 455.131, 52901.834 25/04/13,07:08:57,18,08,1, 11.9,1,1, 1.667, 10523.790, 455.165, 52901.891 25/04/13,07:08:57,19,08,1, 11.9,1,1, 1.667, 10523.825, 455.155, 52901.903 25/04/13,07:08:58,00,08,1, 11.9,1,1, 1.669, 10523.822, 455.155, 52901.903 25/04/13,07:08:58,01,08,1, 11.9,1,1, 1.669, 10523.927, 455.127, 52901.823 25/04/13,07:08:58,02,08,1, 11.9,1,1, 1.669, 10523.955, 455.129, 52901.792 25/04/13,07:08:58,03,08,1, 11.9,1,1, 1.669, 10524.001, 455.125, 52901.838 25/04/13,07:08:58,04,08,1, 11.9,1,1, 1.669, 10524.065, 455.132, 52901.813 25/04/13,07:08:58,05,08,1, 11.9,1,1, 1.669, 10524.067, 455.106, 52901.797 25/04/13,07:08:58,06,08,1, 11.9,1,1, 1.669, 10524.160, 455.117, 52901.905 25/04/13,07:08:58,07,08,1, 11.9,1,1, 1.669, 10524.177, 455.126, 52901.849 25/04/13,07:08:58,08,08,1, 11.9,1,1, 1.669, 10524.223, 455.074, 52901.828 25/04/13,07:08:58,09,08,1, 11.9,1,1, 1.669, 10524.245, 455.098, 52901.841 25/04/13,07:08:58,10,08,1, 11.9,1,1, 1.669, 10524.272, 455.098, 52901.827 25/04/13,07:08:58,11,08,1, 11.9,1,1, 1.669, 10524.309, 455.068, 52901.747 25/04/13,07:08:58,12,08,1, 11.9,1,1, 1.669, 10524.358, 455.068, 52901.781 25/04/13,07:08:58,13,08,1, 11.9,1,1, 1.669, 10524.409, 455.054, 52901.805 25/04/13,07:08:58,14,08,1, 11.9,1,1, 1.669, 10524.459, 455.064, 52901.731 25/04/13,07:08:58,15,08,1, 11.9,1,1, 1.669, 10524.488, 455.054, 52901.806 25/04/13,07:08:58,16,08,1, 11.9,1,1, 1.669, 10524.551, 455.043, 52901.767 25/04/13,07:08:58,17,08,1, 11.9,1,1, 1.669, 10524.559, 455.027, 52901.675 25/04/13,07:08:58,18,08,1, 11.9,1,1, 1.669, 10524.597, 455.012, 52901.690 25/04/13,07:08:58,19,08,1, 11.9,1,1, 1.669, 10524.649, 455.020, 52901.708 25/04/13,07:08:59,00,08,1, 11.9,1,1, 1.672, 10524.648, 455.020, 52901.708 25/04/13,07:08:59,01,08,1, 11.9,1,1, 1.672, 10524.773, 454.968, 52901.505 25/04/13,07:08:59,02,08,1, 11.9,1,1, 1.672, 10524.823, 454.971, 52901.713 25/04/13,07:08:59,03,08,1, 11.9,1,1, 1.672, 10524.823, 454.966, 52901.619 25/04/13,07:08:59,04,08,1, 11.9,1,1, 1.672, 10524.895, 454.964, 52901.717 25/04/13,07:08:59,05,08,1, 11.9,1,1, 1.672, 10524.927, 454.959, 52901.713 25/04/13,07:08:59,06,08,1, 11.9,1,1, 1.672, 10524.967, 454.971, 52901.632 25/04/13,07:08:59,07,08,1, 11.9,1,1, 1.672, 10524.991, 454.955, 52901.608 25/04/13,07:08:59,08,08,1, 11.9,1,1, 1.672, 10525.038, 454.915, 52901.689 25/04/13,07:08:59,09,08,1, 11.9,1,1, 1.672, 10525.090, 454.920, 52901.690 25/04/13,07:08:59,10,08,1, 11.9,1,1, 1.672, 10525.144, 454.893, 52901.706 25/04/13,07:08:59,11,08,1, 11.9,1,1, 1.672, 10525.166, 454.877, 52901.631 25/04/13,07:08:59,12,08,1, 11.9,1,1, 1.672, 10525.231, 454.872, 52901.622 25/04/13,07:08:59,13,08,1, 11.9,1,1, 1.672, 10525.259, 454.863, 52901.618 25/04/13,07:08:59,14,08,1, 11.9,1,1, 1.672, 10525.315, 454.836, 52901.590 25/04/13,07:08:59,15,08,1, 11.9,1,1, 1.672, 10525.364, 454.827, 52901.617 25/04/13,07:08:59,16,08,1, 11.9,1,1, 1.672, 10525.376, 454.825, 52901.641 25/04/13,07:08:59,17,08,1, 11.9,1,1, 1.672, 10525.439, 454.803, 52901.635 25/04/13,07:08:59,18,08,1, 11.9,1,1, 1.672, 10525.511, 454.792, 52901.586 25/04/13,07:08:59,19,08,1, 11.9,1,1, 1.672, 10525.524, 454.762, 52901.643 25/04/13,07:09:00,00,08,1, 11.9,1,1, 1.671, 10525.516, 454.762, 52901.643 25/04/13,07:09:00,01,08,1, 11.9,1,1, 1.671, 10525.630, 454.756, 52901.532 25/04/13,07:09:00,02,08,1, 11.9,1,1, 1.671, 10525.639, 454.729, 52901.424 25/04/13,07:09:00,03,08,1, 11.9,1,1, 1.671, 10525.665, 454.700, 52901.473 25/04/13,07:09:00,04,08,1, 11.9,1,1, 1.671, 10525.723, 454.683, 52901.412 25/04/13,07:09:00,05,08,1, 11.9,1,1, 1.671, 10525.778, 454.673, 52901.399 25/04/13,07:09:00,06,08,1, 11.9,1,1, 1.671, 10525.835, 454.651, 52901.393 25/04/13,07:09:00,07,08,1, 11.9,1,1, 1.671, 10525.909, 454.645, 52901.402 25/04/13,07:09:00,08,08,1, 11.9,1,1, 1.671, 10525.909, 454.624, 52901.427 25/04/13,07:09:00,09,08,1, 11.9,1,1, 1.671, 10525.963, 454.605, 52901.490 25/04/13,07:09:00,10,08,1, 11.9,1,1, 1.671, 10526.015, 454.599, 52901.408 25/04/13,07:09:00,11,08,1, 11.9,1,1, 1.671, 10526.073, 454.550, 52901.416 25/04/13,07:09:00,12,08,1, 11.9,1,1, 1.671, 10526.109, 454.524, 52901.407 25/04/13,07:09:00,13,08,1, 11.9,1,1, 1.671, 10526.158, 454.530, 52901.362 25/04/13,07:09:00,14,08,1, 11.9,1,1, 1.671, 10526.215, 454.496, 52901.312 25/04/13,07:09:00,15,08,1, 11.9,1,1, 1.671, 10526.256, 454.466, 52901.371 25/04/13,07:09:00,16,08,1, 11.9,1,1, 1.671, 10526.294, 454.459, 52901.317 25/04/13,07:09:00,17,08,1, 11.9,1,1, 1.671, 10526.331, 454.430, 52901.230 25/04/13,07:09:00,18,08,1, 11.9,1,1, 1.671, 10526.376, 454.417, 52901.284 25/04/13,07:09:00,19,08,1, 11.9,1,1, 1.671, 10526.430, 454.400, 52901.336 25/04/13,07:09:01,00,08,1, 11.9,1,1, 1.669, 10526.426, 454.400, 52901.336 25/04/13,07:09:01,01,08,1, 11.9,1,1, 1.669, 10526.557, 454.376, 52901.237 25/04/13,07:09:01,02,08,1, 11.9,1,1, 1.669, 10526.578, 454.330, 52901.246 25/04/13,07:09:01,03,08,1, 11.9,1,1, 1.669, 10526.619, 454.336, 52901.284 25/04/13,07:09:01,04,08,1, 11.9,1,1, 1.669, 10526.663, 454.304, 52901.214 25/04/13,07:09:01,05,08,1, 11.9,1,1, 1.669, 10526.727, 454.279, 52901.270 25/04/13,07:09:01,06,08,1, 11.9,1,1, 1.669, 10526.767, 454.256, 52901.232 25/04/13,07:09:01,07,08,1, 11.9,1,1, 1.669, 10526.809, 454.259, 52901.210 25/04/13,07:09:01,08,08,1, 11.9,1,1, 1.669, 10526.873, 454.229, 52901.148 25/04/13,07:09:01,09,08,1, 11.9,1,1, 1.669, 10526.902, 454.224, 52901.158 25/04/13,07:09:01,10,08,1, 11.9,1,1, 1.669, 10526.948, 454.191, 52901.155 25/04/13,07:09:01,11,08,1, 11.9,1,1, 1.669, 10527.009, 454.156, 52901.119 25/04/13,07:09:01,12,08,1, 11.9,1,1, 1.669, 10527.062, 454.132, 52901.073 25/04/13,07:09:01,13,08,1, 11.9,1,1, 1.669, 10527.078, 454.103, 52901.140 25/04/13,07:09:01,14,08,1, 11.9,1,1, 1.669, 10527.149, 454.102, 52901.141 25/04/13,07:09:01,15,08,1, 11.9,1,1, 1.669, 10527.185, 454.065, 52901.177 25/04/13,07:09:01,16,08,1, 11.9,1,1, 1.669, 10527.241, 454.029, 52901.028 25/04/13,07:09:01,17,08,1, 11.9,1,1, 1.669, 10527.282, 454.010, 52901.052 25/04/13,07:09:01,18,08,1, 11.9,1,1, 1.669, 10527.325, 454.012, 52901.121 25/04/13,07:09:01,19,08,1, 11.9,1,1, 1.669, 10527.361, 453.980, 52901.053 25/04/13,07:09:02,00,07,1, 12.0,1,1, 1.671, 10527.360, 453.980, 52901.053 25/04/13,07:09:02,01,07,1, 12.0,1,1, 1.671, 10527.475, 453.935, 52901.093 25/04/13,07:09:02,02,07,1, 12.0,1,1, 1.671, 10527.526, 453.901, 52900.982 25/04/13,07:09:02,03,07,1, 12.0,1,1, 1.671, 10527.557, 453.878, 52900.962 25/04/13,07:09:02,04,07,1, 12.0,1,1, 1.671, 10527.626, 453.835, 52900.994 25/04/13,07:09:02,05,07,1, 12.0,1,1, 1.671, 10527.713, 453.816, 52901.002 25/04/13,07:09:02,06,07,1, 12.0,1,1, 1.671, 10527.737, 453.812, 52901.056 25/04/13,07:09:02,07,07,1, 12.0,1,1, 1.671, 10527.771, 453.779, 52901.052 25/04/13,07:09:02,08,07,1, 12.0,1,1, 1.671, 10527.823, 453.759, 52900.947 25/04/13,07:09:02,09,07,1, 12.0,1,1, 1.671, 10527.872, 453.703, 52900.932 25/04/13,07:09:02,10,07,1, 12.0,1,1, 1.671, 10527.931, 453.690, 52900.917 25/04/13,07:09:02,11,07,1, 12.0,1,1, 1.671, 10527.962, 453.670, 52900.927 25/04/13,07:09:02,12,07,1, 12.0,1,1, 1.671, 10528.005, 453.644, 52900.917 25/04/13,07:09:02,13,07,1, 12.0,1,1, 1.671, 10528.051, 453.611, 52900.895 25/04/13,07:09:02,14,07,1, 12.0,1,1, 1.671, 10528.106, 453.602, 52900.978 25/04/13,07:09:02,15,07,1, 12.0,1,1, 1.671, 10528.123, 453.568, 52900.837 25/04/13,07:09:02,16,07,1, 12.0,1,1, 1.671, 10528.189, 453.541, 52900.860 25/04/13,07:09:02,17,07,1, 12.0,1,1, 1.671, 10528.244, 453.528, 52900.881 25/04/13,07:09:02,18,07,1, 12.0,1,1, 1.671, 10528.294, 453.505, 52900.854 25/04/13,07:09:02,19,07,1, 12.0,1,1, 1.671, 10528.374, 453.479, 52900.849 25/04/13,07:09:03,00,07,1, 11.9,1,1, 1.666, 10528.370, 453.479, 52900.849 25/04/13,07:09:03,01,07,1, 11.9,1,1, 1.666, 10528.446, 453.381, 52900.815 25/04/13,07:09:03,02,07,1, 11.9,1,1, 1.666, 10528.499, 453.362, 52900.817 25/04/13,07:09:03,03,07,1, 11.9,1,1, 1.666, 10528.542, 453.348, 52900.788 25/04/13,07:09:03,04,07,1, 11.9,1,1, 1.666, 10528.619, 453.328, 52900.819 25/04/13,07:09:03,05,07,1, 11.9,1,1, 1.666, 10528.614, 453.290, 52900.837 25/04/13,07:09:03,06,07,1, 11.9,1,1, 1.666, 10528.689, 453.249, 52900.803 25/04/13,07:09:03,07,07,1, 11.9,1,1, 1.666, 10528.745, 453.221, 52900.776 25/04/13,07:09:03,08,07,1, 11.9,1,1, 1.666, 10528.808, 453.194, 52900.782 25/04/13,07:09:03,09,07,1, 11.9,1,1, 1.666, 10528.843, 453.176, 52900.793 25/04/13,07:09:03,10,07,1, 11.9,1,1, 1.666, 10528.926, 453.149, 52900.707 25/04/13,07:09:03,11,07,1, 11.9,1,1, 1.666, 10528.952, 453.087, 52900.680 25/04/13,07:09:03,12,07,1, 11.9,1,1, 1.666, 10529.015, 453.084, 52900.662 25/04/13,07:09:03,13,07,1, 11.9,1,1, 1.666, 10529.050, 453.072, 52900.715 25/04/13,07:09:03,14,07,1, 11.9,1,1, 1.666, 10529.102, 453.022, 52900.688 25/04/13,07:09:03,15,07,1, 11.9,1,1, 1.666, 10529.166, 453.001, 52900.754 25/04/13,07:09:03,16,07,1, 11.9,1,1, 1.666, 10529.192, 452.975, 52900.668 25/04/13,07:09:03,17,07,1, 11.9,1,1, 1.666, 10529.253, 452.917, 52900.741 25/04/13,07:09:03,18,07,1, 11.9,1,1, 1.666, 10529.302, 452.912, 52900.742 25/04/13,07:09:03,19,07,1, 11.9,1,1, 1.666, 10529.364, 452.870, 52900.660 25/04/13,07:09:04,00,07,1, 11.9,1,1, 1.673, 10529.363, 452.870, 52900.660 25/04/13,07:09:04,01,07,1, 11.9,1,1, 1.673, 10529.464, 452.807, 52900.628 25/04/13,07:09:04,02,07,1, 11.9,1,1, 1.673, 10529.510, 452.777, 52900.578 25/04/13,07:09:04,03,07,1, 11.9,1,1, 1.673, 10529.577, 452.728, 52900.638 25/04/13,07:09:04,04,07,1, 11.9,1,1, 1.673, 10529.622, 452.680, 52900.546 25/04/13,07:09:04,05,07,1, 11.9,1,1, 1.673, 10529.660, 452.656, 52900.538 25/04/13,07:09:04,06,07,1, 11.9,1,1, 1.673, 10529.698, 452.628, 52900.584 25/04/13,07:09:04,07,07,1, 11.9,1,1, 1.673, 10529.727, 452.601, 52900.594 25/04/13,07:09:04,08,07,1, 11.9,1,1, 1.673, 10529.799, 452.580, 52900.561 25/04/13,07:09:04,09,07,1, 11.9,1,1, 1.673, 10529.867, 452.534, 52900.495 25/04/13,07:09:04,10,07,1, 11.9,1,1, 1.673, 10529.906, 452.505, 52900.535 25/04/13,07:09:04,11,07,1, 11.9,1,1, 1.673, 10529.962, 452.442, 52900.523 25/04/13,07:09:04,12,07,1, 11.9,1,1, 1.673, 10530.009, 452.435, 52900.562 25/04/13,07:09:04,13,07,1, 11.9,1,1, 1.673, 10530.046, 452.392, 52900.569 25/04/13,07:09:04,14,07,1, 11.9,1,1, 1.673, 10530.110, 452.344, 52900.510 25/04/13,07:09:04,15,07,1, 11.9,1,1, 1.673, 10530.129, 452.317, 52900.414 25/04/13,07:09:04,16,07,1, 11.9,1,1, 1.673, 10530.237, 452.277, 52900.292 25/04/13,07:09:04,17,07,1, 11.9,1,1, 1.673, 10530.245, 452.216, 52900.378 25/04/13,07:09:04,18,07,1, 11.9,1,1, 1.673, 10530.261, 452.194, 52900.441 25/04/13,07:09:04,19,07,1, 11.9,1,1, 1.673, 10530.341, 452.156, 52900.375 25/04/13,07:09:05,00,07,1, 11.9,1,1, 1.667, 10530.339, 452.156, 52900.375 25/04/13,07:09:05,01,07,1, 11.9,1,1, 1.667, 10530.420, 452.083, 52900.339 25/04/13,07:09:05,02,07,1, 11.9,1,1, 1.667, 10530.496, 452.052, 52900.338 25/04/13,07:09:05,03,07,1, 11.9,1,1, 1.667, 10530.553, 452.024, 52900.397 25/04/13,07:09:05,04,07,1, 11.9,1,1, 1.667, 10530.596, 451.978, 52900.359 25/04/13,07:09:05,05,07,1, 11.9,1,1, 1.667, 10530.642, 451.966, 52900.377 25/04/13,07:09:05,06,07,1, 11.9,1,1, 1.667, 10530.735, 451.915, 52900.369 25/04/13,07:09:05,07,07,1, 11.9,1,1, 1.667, 10530.752, 451.874, 52900.377 25/04/13,07:09:05,08,07,1, 11.9,1,1, 1.667, 10530.826, 451.835, 52900.319 25/04/13,07:09:05,09,07,1, 11.9,1,1, 1.667, 10530.854, 451.797, 52900.296 25/04/13,07:09:05,10,07,1, 11.9,1,1, 1.667, 10530.909, 451.740, 52900.276 25/04/13,07:09:05,11,07,1, 11.9,1,1, 1.667, 10530.964, 451.705, 52900.253 25/04/13,07:09:05,12,07,1, 11.9,1,1, 1.667, 10531.014, 451.647, 52900.215 25/04/13,07:09:05,13,07,1, 11.9,1,1, 1.667, 10531.080, 451.651, 52900.282 25/04/13,07:09:05,14,07,1, 11.9,1,1, 1.667, 10531.126, 451.628, 52900.248 25/04/13,07:09:05,15,07,1, 11.9,1,1, 1.667, 10531.171, 451.595, 52900.307 25/04/13,07:09:05,16,07,1, 11.9,1,1, 1.667, 10531.237, 451.530, 52900.221 25/04/13,07:09:05,17,07,1, 11.9,1,1, 1.667, 10531.259, 451.478, 52900.194 25/04/13,07:09:05,18,07,1, 11.9,1,1, 1.667, 10531.301, 451.480, 52900.253 25/04/13,07:09:05,19,07,1, 11.9,1,1, 1.667, 10531.375, 451.434, 52900.330 25/04/13,07:09:06,00,07,1, 11.9,1,1, 1.671, 10531.374, 451.434, 52900.330 25/04/13,07:09:06,01,07,1, 11.9,1,1, 1.671, 10531.472, 451.323, 52900.268 25/04/13,07:09:06,02,07,1, 11.9,1,1, 1.671, 10531.514, 451.320, 52900.183 25/04/13,07:09:06,03,07,1, 11.9,1,1, 1.671, 10531.559, 451.282, 52900.154 25/04/13,07:09:06,04,07,1, 11.9,1,1, 1.671, 10531.619, 451.235, 52900.179 25/04/13,07:09:06,05,07,1, 11.9,1,1, 1.671, 10531.664, 451.191, 52900.201 25/04/13,07:09:06,06,07,1, 11.9,1,1, 1.671, 10531.708, 451.175, 52900.125 25/04/13,07:09:06,07,07,1, 11.9,1,1, 1.671, 10531.768, 451.112, 52900.082 25/04/13,07:09:06,08,07,1, 11.9,1,1, 1.671, 10531.798, 451.072, 52900.028 25/04/13,07:09:06,09,07,1, 11.9,1,1, 1.671, 10531.828, 451.047, 52900.066 25/04/13,07:09:06,10,07,1, 11.9,1,1, 1.671, 10531.890, 451.017, 52900.061 25/04/13,07:09:06,11,07,1, 11.9,1,1, 1.671, 10531.979, 450.973, 52900.032 25/04/13,07:09:06,12,07,1, 11.9,1,1, 1.671, 10531.990, 450.934, 52900.129 25/04/13,07:09:06,13,07,1, 11.9,1,1, 1.671, 10532.055, 450.878, 52900.029 25/04/13,07:09:06,14,07,1, 11.9,1,1, 1.671, 10532.099, 450.841, 52900.060 25/04/13,07:09:06,15,07,1, 11.9,1,1, 1.671, 10532.139, 450.812, 52900.013 25/04/13,07:09:06,16,07,1, 11.9,1,1, 1.671, 10532.202, 450.773, 52900.086 25/04/13,07:09:06,17,07,1, 11.9,1,1, 1.671, 10532.230, 450.754, 52900.048 25/04/13,07:09:06,18,07,1, 11.9,1,1, 1.671, 10532.296, 450.698, 52900.024 25/04/13,07:09:06,19,07,1, 11.9,1,1, 1.671, 10532.338, 450.655, 52899.981 25/04/13,07:09:07,00,09,1, 11.9,1,1, 1.669, 10532.334, 450.655, 52899.981 25/04/13,07:09:07,01,09,1, 11.9,1,1, 1.669, 10532.416, 450.565, 52899.940 25/04/13,07:09:07,02,09,1, 11.9,1,1, 1.669, 10532.482, 450.561, 52899.984 25/04/13,07:09:07,03,09,1, 11.9,1,1, 1.669, 10532.536, 450.481, 52899.907 25/04/13,07:09:07,04,09,1, 11.9,1,1, 1.669, 10532.549, 450.470, 52899.926 25/04/13,07:09:07,05,09,1, 11.9,1,1, 1.669, 10532.640, 450.406, 52899.900 25/04/13,07:09:07,06,09,1, 11.9,1,1, 1.669, 10532.644, 450.399, 52900.160 25/04/13,07:09:07,07,09,1, 11.9,1,1, 1.669, 10532.718, 450.338, 52899.941 25/04/13,07:09:07,08,09,1, 11.9,1,1, 1.669, 10532.771, 450.288, 52899.922 25/04/13,07:09:07,09,09,1, 11.9,1,1, 1.669, 10532.816, 450.263, 52899.908 25/04/13,07:09:07,10,09,1, 11.9,1,1, 1.669, 10532.853, 450.222, 52899.912 25/04/13,07:09:07,11,09,1, 11.9,1,1, 1.669, 10532.917, 450.149, 52899.870 25/04/13,07:09:07,12,09,1, 11.9,1,1, 1.669, 10532.937, 450.142, 52899.860 25/04/13,07:09:07,13,09,1, 11.9,1,1, 1.669, 10532.974, 450.105, 52899.839 25/04/13,07:09:07,14,09,1, 11.9,1,1, 1.669, 10533.033, 450.064, 52899.757 25/04/13,07:09:07,15,09,1, 11.9,1,1, 1.669, 10533.071, 450.044, 52899.833 25/04/13,07:09:07,16,09,1, 11.9,1,1, 1.669, 10533.149, 449.986, 52899.732 25/04/13,07:09:07,17,09,1, 11.9,1,1, 1.669, 10533.170, 449.961, 52899.825 25/04/13,07:09:07,18,09,1, 11.9,1,1, 1.669, 10533.231, 449.917, 52899.793 25/04/13,07:09:07,19,09,1, 11.9,1,1, 1.669, 10533.273, 449.888, 52899.786 25/04/13,07:09:08,00,07,1, 11.9,1,1, 1.670, 10533.268, 449.888, 52899.786 25/04/13,07:09:08,01,07,1, 11.9,1,1, 1.670, 10533.357, 449.789, 52899.782 25/04/13,07:09:08,02,07,1, 11.9,1,1, 1.670, 10533.431, 449.761, 52899.796 25/04/13,07:09:08,03,07,1, 11.9,1,1, 1.670, 10533.455, 449.728, 52899.766 25/04/13,07:09:08,04,07,1, 11.9,1,1, 1.670, 10533.486, 449.689, 52899.751 25/04/13,07:09:08,05,07,1, 11.9,1,1, 1.670, 10533.529, 449.646, 52899.720 25/04/13,07:09:08,06,07,1, 11.9,1,1, 1.670, 10533.560, 449.617, 52899.669 25/04/13,07:09:08,07,07,1, 11.9,1,1, 1.670, 10533.654, 449.563, 52899.825 25/04/13,07:09:08,08,07,1, 11.9,1,1, 1.670, 10533.638, 449.526, 52899.644 25/04/13,07:09:08,09,07,1, 11.9,1,1, 1.670, 10533.686, 449.507, 52899.778 25/04/13,07:09:08,10,07,1, 11.9,1,1, 1.670, 10533.751, 449.468, 52899.702 25/04/13,07:09:08,11,07,1, 11.9,1,1, 1.670, 10533.802, 449.415, 52899.655 25/04/13,07:09:08,12,07,1, 11.9,1,1, 1.670, 10533.835, 449.362, 52899.599 25/04/13,07:09:08,13,07,1, 11.9,1,1, 1.670, 10533.890, 449.321, 52899.645 25/04/13,07:09:08,14,07,1, 11.9,1,1, 1.670, 10533.946, 449.288, 52899.685 25/04/13,07:09:08,15,07,1, 11.9,1,1, 1.670, 10533.978, 449.246, 52899.640 25/04/13,07:09:08,16,07,1, 11.9,1,1, 1.670, 10534.012, 449.196, 52899.643 25/04/13,07:09:08,17,07,1, 11.9,1,1, 1.670, 10534.072, 449.158, 52899.620 25/04/13,07:09:08,18,07,1, 11.9,1,1, 1.670, 10534.112, 449.137, 52899.630 25/04/13,07:09:08,19,07,1, 11.9,1,1, 1.670, 10534.158, 449.104, 52899.567 25/04/13,07:09:09,00,08,1, 11.9,1,1, 1.671, 10534.153, 449.104, 52899.567 25/04/13,07:09:09,01,08,1, 11.9,1,1, 1.671, 10534.225, 449.026, 52899.516 25/04/13,07:09:09,02,08,1, 11.9,1,1, 1.671, 10534.278, 448.996, 52899.584 25/04/13,07:09:09,03,08,1, 11.9,1,1, 1.671, 10534.317, 448.968, 52899.608 25/04/13,07:09:09,04,08,1, 11.9,1,1, 1.671, 10534.351, 448.933, 52899.524 25/04/13,07:09:09,05,08,1, 11.9,1,1, 1.671, 10534.407, 448.870, 52899.538 25/04/13,07:09:09,06,08,1, 11.9,1,1, 1.671, 10534.432, 448.840, 52899.598 25/04/13,07:09:09,07,08,1, 11.9,1,1, 1.671, 10534.474, 448.800, 52899.563 25/04/13,07:09:09,08,08,1, 11.9,1,1, 1.671, 10534.533, 448.766, 52899.584 25/04/13,07:09:09,09,08,1, 11.9,1,1, 1.671, 10534.571, 448.733, 52899.488 25/04/13,07:09:09,10,08,1, 11.9,1,1, 1.671, 10534.611, 448.687, 52899.512 25/04/13,07:09:09,11,08,1, 11.9,1,1, 1.671, 10534.649, 448.657, 52899.560 25/04/13,07:09:09,12,08,1, 11.9,1,1, 1.671, 10534.689, 448.622, 52899.567 25/04/13,07:09:09,13,08,1, 11.9,1,1, 1.671, 10534.729, 448.588, 52899.532 25/04/13,07:09:09,14,08,1, 11.9,1,1, 1.671, 10534.777, 448.526, 52899.474 25/04/13,07:09:09,15,08,1, 11.9,1,1, 1.671, 10534.811, 448.496, 52899.503 25/04/13,07:09:09,16,08,1, 11.9,1,1, 1.671, 10534.832, 448.451, 52899.463 25/04/13,07:09:09,17,08,1, 11.9,1,1, 1.671, 10534.877, 448.415, 52899.450 25/04/13,07:09:09,18,08,1, 11.9,1,1, 1.671, 10534.924, 448.375, 52899.435 25/04/13,07:09:09,19,08,1, 11.9,1,1, 1.671, 10534.955, 448.350, 52899.432 25/04/13,07:09:10,00,07,1, 11.8,1,1, 1.673, 10534.954, 448.350, 52899.432 25/04/13,07:09:10,01,07,1, 11.8,1,1, 1.673, 10535.069, 448.261, 52899.327 25/04/13,07:09:10,02,07,1, 11.8,1,1, 1.673, 10535.059, 448.264, 52899.366 25/04/13,07:09:10,03,07,1, 11.8,1,1, 1.673, 10535.118, 448.209, 52899.393 25/04/13,07:09:10,04,07,1, 11.8,1,1, 1.673, 10535.156, 448.159, 52899.360 25/04/13,07:09:10,05,07,1, 11.8,1,1, 1.673, 10535.148, 448.123, 52899.370 25/04/13,07:09:10,06,07,1, 11.8,1,1, 1.673, 10535.225, 448.077, 52899.368 25/04/13,07:09:10,07,07,1, 11.8,1,1, 1.673, 10535.259, 448.044, 52899.361 25/04/13,07:09:10,08,07,1, 11.8,1,1, 1.673, 10535.281, 448.034, 52899.410 25/04/13,07:09:10,09,07,1, 11.8,1,1, 1.673, 10535.327, 447.981, 52899.386 25/04/13,07:09:10,10,07,1, 11.8,1,1, 1.673, 10535.377, 447.946, 52899.388 25/04/13,07:09:10,11,07,1, 11.8,1,1, 1.673, 10535.410, 447.914, 52899.348 25/04/13,07:09:10,12,07,1, 11.8,1,1, 1.673, 10535.462, 447.849, 52899.335 25/04/13,07:09:10,13,07,1, 11.8,1,1, 1.673, 10535.478, 447.815, 52899.267 25/04/13,07:09:10,14,07,1, 11.8,1,1, 1.673, 10535.531, 447.796, 52899.357 25/04/13,07:09:10,15,07,1, 11.8,1,1, 1.673, 10535.548, 447.758, 52899.335 25/04/13,07:09:10,16,07,1, 11.8,1,1, 1.673, 10535.594, 447.713, 52899.255 25/04/13,07:09:10,17,07,1, 11.8,1,1, 1.673, 10535.623, 447.663, 52899.310 25/04/13,07:09:10,18,07,1, 11.8,1,1, 1.673, 10535.684, 447.659, 52899.352 25/04/13,07:09:10,19,07,1, 11.8,1,1, 1.673, 10535.697, 447.603, 52899.252 25/04/13,07:09:11,00,07,1, 11.9,1,1, 1.669, 10535.697, 447.603, 52899.252 25/04/13,07:09:11,01,07,1, 11.9,1,1, 1.669, 10535.767, 447.569, 52899.252 25/04/13,07:09:11,02,07,1, 11.9,1,1, 1.669, 10535.821, 447.507, 52899.254 25/04/13,07:09:11,03,07,1, 11.9,1,1, 1.669, 10535.849, 447.499, 52899.312 25/04/13,07:09:11,04,07,1, 11.9,1,1, 1.669, 10535.884, 447.480, 52899.287 25/04/13,07:09:11,05,07,1, 11.9,1,1, 1.669, 10535.917, 447.407, 52899.229 25/04/13,07:09:11,06,07,1, 11.9,1,1, 1.669, 10535.975, 447.369, 52899.250 25/04/13,07:09:11,07,07,1, 11.9,1,1, 1.669, 10535.994, 447.340, 52899.230 25/04/13,07:09:11,08,07,1, 11.9,1,1, 1.669, 10536.028, 447.315, 52899.262 25/04/13,07:09:11,09,07,1, 11.9,1,1, 1.669, 10536.078, 447.269, 52899.246 25/04/13,07:09:11,10,07,1, 11.9,1,1, 1.669, 10536.097, 447.252, 52899.236 25/04/13,07:09:11,11,07,1, 11.9,1,1, 1.669, 10536.121, 447.233, 52899.285 25/04/13,07:09:11,12,07,1, 11.9,1,1, 1.669, 10536.190, 447.202, 52899.178 25/04/13,07:09:11,13,07,1, 11.9,1,1, 1.669, 10536.187, 447.155, 52899.236 25/04/13,07:09:11,14,07,1, 11.9,1,1, 1.669, 10536.260, 447.102, 52899.154 25/04/13,07:09:11,15,07,1, 11.9,1,1, 1.669, 10536.260, 447.083, 52899.387 25/04/13,07:09:11,16,07,1, 11.9,1,1, 1.669, 10536.311, 447.031, 52899.160 25/04/13,07:09:11,17,07,1, 11.9,1,1, 1.669, 10536.331, 447.009, 52899.335 25/04/13,07:09:11,18,07,1, 11.9,1,1, 1.669, 10536.394, 446.962, 52899.155 25/04/13,07:09:11,19,07,1, 11.9,1,1, 1.669, 10536.411, 446.955, 52899.128 25/04/13,07:09:12,00,07,1, 12.0,1,1, 1.669, 10536.406, 446.955, 52899.128 25/04/13,07:09:12,01,07,1, 12.0,1,1, 1.669, 10536.483, 446.890, 52899.146 25/04/13,07:09:12,02,07,1, 12.0,1,1, 1.669, 10536.497, 446.829, 52899.163 25/04/13,07:09:12,03,07,1, 12.0,1,1, 1.669, 10536.557, 446.813, 52899.209 25/04/13,07:09:12,04,07,1, 12.0,1,1, 1.669, 10536.587, 446.805, 52899.254 25/04/13,07:09:12,05,07,1, 12.0,1,1, 1.669, 10536.590, 446.767, 52899.152 25/04/13,07:09:12,06,07,1, 12.0,1,1, 1.669, 10536.653, 446.745, 52899.134 25/04/13,07:09:12,07,07,1, 12.0,1,1, 1.669, 10536.694, 446.700, 52899.117 25/04/13,07:09:12,08,07,1, 12.0,1,1, 1.669, 10536.703, 446.684, 52899.170 25/04/13,07:09:12,09,07,1, 12.0,1,1, 1.669, 10536.731, 446.621, 52899.115 25/04/13,07:09:12,10,07,1, 12.0,1,1, 1.669, 10536.759, 446.602, 52899.121 25/04/13,07:09:12,11,07,1, 12.0,1,1, 1.669, 10536.836, 446.575, 52899.167 25/04/13,07:09:12,12,07,1, 12.0,1,1, 1.669, 10536.847, 446.535, 52899.104 25/04/13,07:09:12,13,07,1, 12.0,1,1, 1.669, 10536.878, 446.517, 52899.150 25/04/13,07:09:12,14,07,1, 12.0,1,1, 1.669, 10536.900, 446.479, 52899.063 25/04/13,07:09:12,15,07,1, 12.0,1,1, 1.669, 10536.916, 446.452, 52899.087 25/04/13,07:09:12,16,07,1, 12.0,1,1, 1.669, 10536.949, 446.420, 52899.116 25/04/13,07:09:12,17,07,1, 12.0,1,1, 1.669, 10537.001, 446.411, 52899.125 25/04/13,07:09:12,18,07,1, 12.0,1,1, 1.669, 10537.035, 446.347, 52899.139 25/04/13,07:09:12,19,07,1, 12.0,1,1, 1.669, 10537.045, 446.353, 52899.162 25/04/13,07:09:13,00,08,1, 11.8,1,1, 1.668, 10537.040, 446.353, 52899.162 25/04/13,07:09:13,01,08,1, 11.8,1,1, 1.668, 10537.096, 446.268, 52899.125 25/04/13,07:09:13,02,08,1, 11.8,1,1, 1.668, 10537.130, 446.266, 52899.075 25/04/13,07:09:13,03,08,1, 11.8,1,1, 1.668, 10537.155, 446.229, 52899.105 25/04/13,07:09:13,04,08,1, 11.8,1,1, 1.668, 10537.168, 446.198, 52899.043 25/04/13,07:09:13,05,08,1, 11.8,1,1, 1.668, 10537.227, 446.180, 52899.144 25/04/13,07:09:13,06,08,1, 11.8,1,1, 1.668, 10537.275, 446.159, 52899.136 25/04/13,07:09:13,07,08,1, 11.8,1,1, 1.668, 10537.291, 446.089, 52899.127 25/04/13,07:09:13,08,08,1, 11.8,1,1, 1.668, 10537.329, 446.088, 52899.117 25/04/13,07:09:13,09,08,1, 11.8,1,1, 1.668, 10537.347, 446.045, 52899.080 25/04/13,07:09:13,10,08,1, 11.8,1,1, 1.668, 10537.388, 446.015, 52899.109 25/04/13,07:09:13,11,08,1, 11.8,1,1, 1.668, 10537.372, 445.995, 52899.106 25/04/13,07:09:13,12,08,1, 11.8,1,1, 1.668, 10537.425, 445.981, 52899.115 25/04/13,07:09:13,13,08,1, 11.8,1,1, 1.668, 10537.454, 445.955, 52899.156 25/04/13,07:09:13,14,08,1, 11.8,1,1, 1.668, 10537.468, 445.927, 52899.080 25/04/13,07:09:13,15,08,1, 11.8,1,1, 1.668, 10537.504, 445.900, 52899.085 25/04/13,07:09:13,16,08,1, 11.8,1,1, 1.668, 10537.518, 445.873, 52899.114 25/04/13,07:09:13,17,08,1, 11.8,1,1, 1.668, 10537.566, 445.867, 52899.005 25/04/13,07:09:13,18,08,1, 11.8,1,1, 1.668, 10537.594, 445.815, 52899.063 25/04/13,07:09:13,19,08,1, 11.8,1,1, 1.668, 10537.599, 445.798, 52899.020 25/04/13,07:09:14,00,08,1, 11.9,1,1, 1.670, 10537.591, 445.798, 52899.020 25/04/13,07:09:14,01,08,1, 11.9,1,1, 1.670, 10537.684, 445.740, 52899.076 25/04/13,07:09:14,02,08,1, 11.9,1,1, 1.670, 10537.693, 445.722, 52899.005 25/04/13,07:09:14,03,08,1, 11.9,1,1, 1.670, 10537.717, 445.694, 52899.091 25/04/13,07:09:14,04,08,1, 11.9,1,1, 1.670, 10537.762, 445.673, 52899.107 25/04/13,07:09:14,05,08,1, 11.9,1,1, 1.670, 10537.763, 445.657, 52899.000 25/04/13,07:09:14,06,08,1, 11.9,1,1, 1.670, 10537.815, 445.624, 52899.077 25/04/13,07:09:14,07,08,1, 11.9,1,1, 1.670, 10537.827, 445.589, 52899.097 25/04/13,07:09:14,08,08,1, 11.9,1,1, 1.670, 10537.833, 445.559, 52899.096 25/04/13,07:09:14,09,08,1, 11.9,1,1, 1.670, 10537.848, 445.559, 52899.090 25/04/13,07:09:14,10,08,1, 11.9,1,1, 1.670, 10537.902, 445.514, 52899.078 25/04/13,07:09:14,11,08,1, 11.9,1,1, 1.670, 10537.921, 445.517, 52899.026 25/04/13,07:09:14,12,08,1, 11.9,1,1, 1.670, 10537.958, 445.472, 52898.984 25/04/13,07:09:14,13,08,1, 11.9,1,1, 1.670, 10537.982, 445.448, 52899.051 25/04/13,07:09:14,14,08,1, 11.9,1,1, 1.670, 10538.008, 445.431, 52899.058 25/04/13,07:09:14,15,08,1, 11.9,1,1, 1.670, 10538.055, 445.411, 52899.139 25/04/13,07:09:14,16,08,1, 11.9,1,1, 1.670, 10538.023, 445.405, 52899.172 25/04/13,07:09:14,17,08,1, 11.9,1,1, 1.670, 10538.071, 445.362, 52899.132 25/04/13,07:09:14,18,08,1, 11.9,1,1, 1.670, 10538.069, 445.343, 52899.102 25/04/13,07:09:14,19,08,1, 11.9,1,1, 1.670, 10538.103, 445.339, 52899.108 25/04/13,07:09:15,00,09,1, 11.9,1,1, 1.672, 10538.100, 445.339, 52899.108 25/04/13,07:09:15,01,09,1, 11.9,1,1, 1.672, 10538.160, 445.268, 52899.070 25/04/13,07:09:15,02,09,1, 11.9,1,1, 1.672, 10538.188, 445.256, 52899.103 25/04/13,07:09:15,03,09,1, 11.9,1,1, 1.672, 10538.223, 445.241, 52899.030 25/04/13,07:09:15,04,09,1, 11.9,1,1, 1.672, 10538.225, 445.219, 52898.988 25/04/13,07:09:15,05,09,1, 11.9,1,1, 1.672, 10538.254, 445.203, 52899.010 25/04/13,07:09:15,06,09,1, 11.9,1,1, 1.672, 10538.261, 445.176, 52898.996 25/04/13,07:09:15,07,09,1, 11.9,1,1, 1.672, 10538.276, 445.146, 52899.044 25/04/13,07:09:15,08,09,1, 11.9,1,1, 1.672, 10538.314, 445.132, 52899.071 25/04/13,07:09:15,09,09,1, 11.9,1,1, 1.672, 10538.358, 445.103, 52899.007 25/04/13,07:09:15,10,09,1, 11.9,1,1, 1.672, 10538.348, 445.095, 52899.048 25/04/13,07:09:15,11,09,1, 11.9,1,1, 1.672, 10538.387, 445.088, 52899.103 25/04/13,07:09:15,12,09,1, 11.9,1,1, 1.672, 10538.396, 445.043, 52899.099 25/04/13,07:09:15,13,09,1, 11.9,1,1, 1.672, 10538.427, 445.045, 52899.015 25/04/13,07:09:15,14,09,1, 11.9,1,1, 1.672, 10538.435, 445.030, 52899.107 25/04/13,07:09:15,15,09,1, 11.9,1,1, 1.672, 10538.473, 445.008, 52899.061 25/04/13,07:09:15,16,09,1, 11.9,1,1, 1.672, 10538.489, 444.983, 52899.058 25/04/13,07:09:15,17,09,1, 11.9,1,1, 1.672, 10538.518, 444.975, 52899.055 25/04/13,07:09:15,18,09,1, 11.9,1,1, 1.672, 10538.541, 444.965, 52899.100 25/04/13,07:09:15,19,09,1, 11.9,1,1, 1.672, 10538.575, 444.955, 52899.042 25/04/13,07:09:16,00,09,1, 11.9,1,1, 1.668, 10538.567, 444.955, 52899.042 25/04/13,07:09:16,01,09,1, 11.9,1,1, 1.668, 10538.595, 444.918, 52899.060 25/04/13,07:09:16,02,09,1, 11.9,1,1, 1.668, 10538.595, 444.891, 52899.078 25/04/13,07:09:16,03,09,1, 11.9,1,1, 1.668, 10538.644, 444.873, 52899.171 25/04/13,07:09:16,04,09,1, 11.9,1,1, 1.668, 10538.632, 444.864, 52899.041 25/04/13,07:09:16,05,09,1, 11.9,1,1, 1.668, 10538.678, 444.839, 52899.060 25/04/13,07:09:16,06,09,1, 11.9,1,1, 1.668, 10538.695, 444.814, 52899.102 25/04/13,07:09:16,07,09,1, 11.9,1,1, 1.668, 10538.682, 444.797, 52899.162 25/04/13,07:09:16,08,09,1, 11.9,1,1, 1.668, 10538.727, 444.806, 52899.132 25/04/13,07:09:16,09,09,1, 11.9,1,1, 1.668, 10538.750, 444.769, 52899.153 25/04/13,07:09:16,10,09,1, 11.9,1,1, 1.668, 10538.782, 444.752, 52899.147 25/04/13,07:09:16,11,09,1, 11.9,1,1, 1.668, 10538.797, 444.743, 52899.130 25/04/13,07:09:16,12,09,1, 11.9,1,1, 1.668, 10538.789, 444.712, 52899.189 25/04/13,07:09:16,13,09,1, 11.9,1,1, 1.668, 10538.830, 444.692, 52899.060 25/04/13,07:09:16,14,09,1, 11.9,1,1, 1.668, 10538.821, 444.682, 52899.056 25/04/13,07:09:16,15,09,1, 11.9,1,1, 1.668, 10538.845, 444.639, 52899.165 25/04/13,07:09:16,16,09,1, 11.9,1,1, 1.668, 10538.871, 444.653, 52899.138 25/04/13,07:09:16,17,09,1, 11.9,1,1, 1.668, 10538.903, 444.624, 52899.148 25/04/13,07:09:16,18,09,1, 11.9,1,1, 1.668, 10538.900, 444.614, 52899.130 25/04/13,07:09:16,19,09,1, 11.9,1,1, 1.668, 10538.898, 444.607, 52899.172 25/04/13,07:09:17,00,09,1, 12.0,1,1, 1.672, 10538.893, 444.607, 52899.172 25/04/13,07:09:17,01,09,1, 12.0,1,1, 1.672, 10538.954, 444.571, 52899.069 25/04/13,07:09:17,02,09,1, 12.0,1,1, 1.672, 10538.955, 444.580, 52899.166 25/04/13,07:09:17,03,09,1, 12.0,1,1, 1.672, 10538.999, 444.575, 52899.154 25/04/13,07:09:17,04,09,1, 12.0,1,1, 1.672, 10539.010, 444.533, 52899.084 25/04/13,07:09:17,05,09,1, 12.0,1,1, 1.672, 10539.000, 444.513, 52899.176 25/04/13,07:09:17,06,09,1, 12.0,1,1, 1.672, 10539.037, 444.508, 52899.119 25/04/13,07:09:17,07,09,1, 12.0,1,1, 1.672, 10539.064, 444.492, 52899.156 25/04/13,07:09:17,08,09,1, 12.0,1,1, 1.672, 10539.060, 444.466, 52899.150 25/04/13,07:09:17,09,09,1, 12.0,1,1, 1.672, 10539.101, 444.461, 52899.191 25/04/13,07:09:17,10,09,1, 12.0,1,1, 1.672, 10539.104, 444.453, 52899.182 25/04/13,07:09:17,11,09,1, 12.0,1,1, 1.672, 10539.141, 444.414, 52899.177 25/04/13,07:09:17,12,09,1, 12.0,1,1, 1.672, 10539.131, 444.427, 52899.168 25/04/13,07:09:17,13,09,1, 12.0,1,1, 1.672, 10539.140, 444.419, 52899.238 25/04/13,07:09:17,14,09,1, 12.0,1,1, 1.672, 10539.161, 444.396, 52899.161 25/04/13,07:09:17,15,09,1, 12.0,1,1, 1.672, 10539.179, 444.391, 52899.118 25/04/13,07:09:17,16,09,1, 12.0,1,1, 1.672, 10539.182, 444.386, 52899.156 25/04/13,07:09:17,17,09,1, 12.0,1,1, 1.672, 10539.210, 444.372, 52899.158 25/04/13,07:09:17,18,09,1, 12.0,1,1, 1.672, 10539.211, 444.350, 52899.191 25/04/13,07:09:17,19,09,1, 12.0,1,1, 1.672, 10539.234, 444.329, 52899.164 25/04/13,07:09:18,00,08,1, 11.9,1,1, 1.675, 10539.227, 444.329, 52899.164 25/04/13,07:09:18,01,08,1, 11.9,1,1, 1.675, 10539.281, 444.296, 52899.265 25/04/13,07:09:18,02,08,1, 11.9,1,1, 1.675, 10539.277, 444.280, 52899.183 25/04/13,07:09:18,03,08,1, 11.9,1,1, 1.675, 10539.298, 444.294, 52899.196 25/04/13,07:09:18,04,08,1, 11.9,1,1, 1.675, 10539.300, 444.283, 52899.198 25/04/13,07:09:18,05,08,1, 11.9,1,1, 1.675, 10539.310, 444.255, 52899.158 25/04/13,07:09:18,06,08,1, 11.9,1,1, 1.675, 10539.316, 444.251, 52899.210 25/04/13,07:09:18,07,08,1, 11.9,1,1, 1.675, 10539.307, 444.242, 52899.290 25/04/13,07:09:18,08,08,1, 11.9,1,1, 1.675, 10539.345, 444.245, 52899.180 25/04/13,07:09:18,09,08,1, 11.9,1,1, 1.675, 10539.336, 444.250, 52899.254 25/04/13,07:09:18,10,08,1, 11.9,1,1, 1.675, 10539.355, 444.201, 52899.192 25/04/13,07:09:18,11,08,1, 11.9,1,1, 1.675, 10539.361, 444.222, 52899.230 25/04/13,07:09:18,12,08,1, 11.9,1,1, 1.675, 10539.367, 444.205, 52899.270 25/04/13,07:09:18,13,08,1, 11.9,1,1, 1.675, 10539.379, 444.223, 52899.299 25/04/13,07:09:18,14,08,1, 11.9,1,1, 1.675, 10539.406, 444.199, 52899.255 25/04/13,07:09:18,15,08,1, 11.9,1,1, 1.675, 10539.426, 444.179, 52899.347 25/04/13,07:09:18,16,08,1, 11.9,1,1, 1.675, 10539.448, 444.162, 52899.307 25/04/13,07:09:18,17,08,1, 11.9,1,1, 1.675, 10539.446, 444.147, 52899.311 25/04/13,07:09:18,18,08,1, 11.9,1,1, 1.675, 10539.443, 444.141, 52899.321 25/04/13,07:09:18,19,08,1, 11.9,1,1, 1.675, 10539.463, 444.138, 52899.355 25/04/13,07:09:19,00,08,1, 11.8,1,1, 1.671, 10539.460, 444.138, 52899.355 25/04/13,07:09:19,01,08,1, 11.8,1,1, 1.671, 10539.471, 444.099, 52899.345 25/04/13,07:09:19,02,08,1, 11.8,1,1, 1.671, 10539.496, 444.127, 52899.341 25/04/13,07:09:19,03,08,1, 11.8,1,1, 1.671, 10539.482, 444.111, 52899.343 25/04/13,07:09:19,04,08,1, 11.8,1,1, 1.671, 10539.518, 444.114, 52899.405 25/04/13,07:09:19,05,08,1, 11.8,1,1, 1.671, 10539.534, 444.082, 52899.308 25/04/13,07:09:19,06,08,1, 11.8,1,1, 1.671, 10539.526, 444.081, 52899.289 25/04/13,07:09:19,07,08,1, 11.8,1,1, 1.671, 10539.520, 444.088, 52899.287 25/04/13,07:09:19,08,08,1, 11.8,1,1, 1.671, 10539.524, 444.079, 52899.354 25/04/13,07:09:19,09,08,1, 11.8,1,1, 1.671, 10539.540, 444.043, 52899.362 25/04/13,07:09:19,10,08,1, 11.8,1,1, 1.671, 10539.528, 444.049, 52899.343 25/04/13,07:09:19,11,08,1, 11.8,1,1, 1.671, 10539.559, 444.051, 52899.371 25/04/13,07:09:19,12,08,1, 11.8,1,1, 1.671, 10539.573, 444.047, 52899.375 25/04/13,07:09:19,13,08,1, 11.8,1,1, 1.671, 10539.577, 444.021, 52899.395 25/04/13,07:09:19,14,08,1, 11.8,1,1, 1.671, 10539.577, 444.029, 52899.406 25/04/13,07:09:19,15,08,1, 11.8,1,1, 1.671, 10539.596, 444.033, 52899.425 25/04/13,07:09:19,16,08,1, 11.8,1,1, 1.671, 10539.582, 444.037, 52899.443 25/04/13,07:09:19,17,08,1, 11.8,1,1, 1.671, 10539.609, 444.010, 52899.407 25/04/13,07:09:19,18,08,1, 11.8,1,1, 1.671, 10539.590, 444.011, 52899.401 25/04/13,07:09:19,19,08,1, 11.8,1,1, 1.671, 10539.575, 444.000, 52899.430 25/04/13,07:09:20,00,08,1, 11.9,1,1, 1.675, 10539.569, 444.000, 52899.430 25/04/13,07:09:20,01,08,1, 11.9,1,1, 1.675, 10539.629, 443.988, 52899.423 25/04/13,07:09:20,02,08,1, 11.9,1,1, 1.675, 10539.630, 443.983, 52899.476 25/04/13,07:09:20,03,08,1, 11.9,1,1, 1.675, 10539.651, 443.981, 52899.410 25/04/13,07:09:20,04,08,1, 11.9,1,1, 1.675, 10539.647, 443.993, 52899.410 25/04/13,07:09:20,05,08,1, 11.9,1,1, 1.675, 10539.655, 444.005, 52899.556 25/04/13,07:09:20,06,08,1, 11.9,1,1, 1.675, 10539.677, 443.981, 52899.429 25/04/13,07:09:20,07,08,1, 11.9,1,1, 1.675, 10539.656, 443.984, 52899.537 25/04/13,07:09:20,08,08,1, 11.9,1,1, 1.675, 10539.666, 443.990, 52899.443 25/04/13,07:09:20,09,08,1, 11.9,1,1, 1.675, 10539.685, 443.953, 52899.505 25/04/13,07:09:20,10,08,1, 11.9,1,1, 1.675, 10539.674, 443.973, 52899.507 25/04/13,07:09:20,11,08,1, 11.9,1,1, 1.675, 10539.682, 443.964, 52899.504 25/04/13,07:09:20,12,08,1, 11.9,1,1, 1.675, 10539.688, 443.936, 52899.422 25/04/13,07:09:20,13,08,1, 11.9,1,1, 1.675, 10539.697, 443.957, 52899.475 25/04/13,07:09:20,14,08,1, 11.9,1,1, 1.675, 10539.705, 443.932, 52899.478 25/04/13,07:09:20,15,08,1, 11.9,1,1, 1.675, 10539.709, 443.903, 52899.478 25/04/13,07:09:20,16,08,1, 11.9,1,1, 1.675, 10539.700, 443.926, 52899.541 25/04/13,07:09:20,17,08,1, 11.9,1,1, 1.675, 10539.735, 443.911, 52899.455 25/04/13,07:09:20,18,08,1, 11.9,1,1, 1.675, 10539.722, 443.920, 52899.571 25/04/13,07:09:20,19,08,1, 11.9,1,1, 1.675, 10539.739, 443.915, 52899.545 25/04/13,07:09:21,00,08,1, 11.9,1,1, 1.671, 10539.736, 443.915, 52899.545 25/04/13,07:09:21,01,08,1, 11.9,1,1, 1.671, 10539.740, 443.938, 52899.577 25/04/13,07:09:21,02,08,1, 11.9,1,1, 1.671, 10539.752, 443.925, 52899.610 25/04/13,07:09:21,03,08,1, 11.9,1,1, 1.671, 10539.738, 443.932, 52899.600 25/04/13,07:09:21,04,08,1, 11.9,1,1, 1.671, 10539.747, 443.913, 52899.560 25/04/13,07:09:21,05,08,1, 11.9,1,1, 1.671, 10539.751, 443.920, 52899.555 25/04/13,07:09:21,06,08,1, 11.9,1,1, 1.671, 10539.759, 443.918, 52899.574 25/04/13,07:09:21,07,08,1, 11.9,1,1, 1.671, 10539.742, 443.879, 52899.621 25/04/13,07:09:21,08,08,1, 11.9,1,1, 1.671, 10539.784, 443.904, 52899.517 25/04/13,07:09:21,09,08,1, 11.9,1,1, 1.671, 10539.773, 443.908, 52899.584 25/04/13,07:09:21,10,08,1, 11.9,1,1, 1.671, 10539.826, 443.908, 52899.623 25/04/13,07:09:21,11,08,1, 11.9,1,1, 1.671, 10539.803, 443.888, 52899.605 25/04/13,07:09:21,12,08,1, 11.9,1,1, 1.671, 10539.789, 443.912, 52899.567 25/04/13,07:09:21,13,08,1, 11.9,1,1, 1.671, 10539.804, 443.899, 52899.622 25/04/13,07:09:21,14,08,1, 11.9,1,1, 1.671, 10539.796, 443.899, 52899.660 25/04/13,07:09:21,15,08,1, 11.9,1,1, 1.671, 10539.796, 443.919, 52899.687 25/04/13,07:09:21,16,08,1, 11.9,1,1, 1.671, 10539.806, 443.892, 52899.580 25/04/13,07:09:21,17,08,1, 11.9,1,1, 1.671, 10539.812, 443.912, 52899.691 25/04/13,07:09:21,18,08,1, 11.9,1,1, 1.671, 10539.792, 443.882, 52899.636 25/04/13,07:09:21,19,08,1, 11.9,1,1, 1.671, 10539.813, 443.869, 52899.603 25/04/13,07:09:22,00,08,1, 11.9,1,1, 1.671, 10539.811, 443.869, 52899.603 25/04/13,07:09:22,01,08,1, 11.9,1,1, 1.671, 10539.811, 443.870, 52899.625 25/04/13,07:09:22,02,08,1, 11.9,1,1, 1.671, 10539.837, 443.865, 52899.685 25/04/13,07:09:22,03,08,1, 11.9,1,1, 1.671, 10539.818, 443.851, 52899.656 25/04/13,07:09:22,04,08,1, 11.9,1,1, 1.671, 10539.829, 443.877, 52899.629 25/04/13,07:09:22,05,08,1, 11.9,1,1, 1.671, 10539.821, 443.878, 52899.724 25/04/13,07:09:22,06,08,1, 11.9,1,1, 1.671, 10539.830, 443.885, 52899.773 25/04/13,07:09:22,07,08,1, 11.9,1,1, 1.671, 10539.839, 443.861, 52899.731 25/04/13,07:09:22,08,08,1, 11.9,1,1, 1.671, 10539.861, 443.853, 52899.731 25/04/13,07:09:22,09,08,1, 11.9,1,1, 1.671, 10539.833, 443.855, 52899.695 25/04/13,07:09:22,10,08,1, 11.9,1,1, 1.671, 10539.851, 443.847, 52899.733 25/04/13,07:09:22,11,08,1, 11.9,1,1, 1.671, 10539.846, 443.861, 52899.783 25/04/13,07:09:22,12,08,1, 11.9,1,1, 1.671, 10539.855, 443.853, 52899.701 25/04/13,07:09:22,13,08,1, 11.9,1,1, 1.671, 10539.877, 443.862, 52899.779 25/04/13,07:09:22,14,08,1, 11.9,1,1, 1.671, 10539.864, 443.882, 52899.755 25/04/13,07:09:22,15,08,1, 11.9,1,1, 1.671, 10539.839, 443.859, 52899.742 25/04/13,07:09:22,16,08,1, 11.9,1,1, 1.671, 10539.873, 443.866, 52899.755 25/04/13,07:09:22,17,08,1, 11.9,1,1, 1.671, 10539.865, 443.859, 52899.764 25/04/13,07:09:22,18,08,1, 11.9,1,1, 1.671, 10539.867, 443.874, 52899.804 25/04/13,07:09:22,19,08,1, 11.9,1,1, 1.671, 10539.901, 443.866, 52899.847 25/04/13,07:09:23,00,08,1, 11.9,1,1, 1.672, 10539.894, 443.866, 52899.847 25/04/13,07:09:23,01,08,1, 11.9,1,1, 1.672, 10539.855, 443.885, 52899.876 25/04/13,07:09:23,02,08,1, 11.9,1,1, 1.672, 10539.886, 443.865, 52899.816 25/04/13,07:09:23,03,08,1, 11.9,1,1, 1.672, 10539.866, 443.857, 52899.873 25/04/13,07:09:23,04,08,1, 11.9,1,1, 1.672, 10539.871, 443.863, 52899.889 25/04/13,07:09:23,05,08,1, 11.9,1,1, 1.672, 10539.898, 443.852, 52899.848 25/04/13,07:09:23,06,08,1, 11.9,1,1, 1.672, 10539.874, 443.888, 52899.844 25/04/13,07:09:23,07,08,1, 11.9,1,1, 1.672, 10539.888, 443.846, 52899.846 25/04/13,07:09:23,08,08,1, 11.9,1,1, 1.672, 10539.906, 443.860, 52899.834 25/04/13,07:09:23,09,08,1, 11.9,1,1, 1.672, 10539.885, 443.874, 52899.936 25/04/13,07:09:23,10,08,1, 11.9,1,1, 1.672, 10539.889, 443.850, 52899.857 25/04/13,07:09:23,11,08,1, 11.9,1,1, 1.672, 10539.914, 443.879, 52899.918 25/04/13,07:09:23,12,08,1, 11.9,1,1, 1.672, 10539.899, 443.857, 52899.898 25/04/13,07:09:23,13,08,1, 11.9,1,1, 1.672, 10539.921, 443.873, 52899.967 25/04/13,07:09:23,14,08,1, 11.9,1,1, 1.672, 10539.914, 443.849, 52899.909 25/04/13,07:09:23,15,08,1, 11.9,1,1, 1.672, 10539.918, 443.868, 52899.979 25/04/13,07:09:23,16,08,1, 11.9,1,1, 1.672, 10539.906, 443.869, 52899.966 25/04/13,07:09:23,17,08,1, 11.9,1,1, 1.672, 10539.925, 443.875, 52899.892 25/04/13,07:09:23,18,08,1, 11.9,1,1, 1.672, 10539.925, 443.878, 52899.946 25/04/13,07:09:23,19,08,1, 11.9,1,1, 1.672, 10539.879, 443.854, 52899.897 25/04/13,07:09:24,00,08,1, 11.9,1,1, 1.671, 10539.877, 443.854, 52899.897 25/04/13,07:09:24,01,08,1, 11.9,1,1, 1.671, 10539.920, 443.864, 52899.984 25/04/13,07:09:24,02,08,1, 11.9,1,1, 1.671, 10539.894, 443.850, 52899.948 25/04/13,07:09:24,03,08,1, 11.9,1,1, 1.671, 10539.915, 443.866, 52899.974 25/04/13,07:09:24,04,08,1, 11.9,1,1, 1.671, 10539.902, 443.864, 52899.983 25/04/13,07:09:24,05,08,1, 11.9,1,1, 1.671, 10539.884, 443.865, 52899.963 25/04/13,07:09:24,06,08,1, 11.9,1,1, 1.671, 10539.900, 443.863, 52899.831 25/04/13,07:09:24,07,08,1, 11.9,1,1, 1.671, 10539.937, 443.851, 52900.048 25/04/13,07:09:24,08,08,1, 11.9,1,1, 1.671, 10539.912, 443.865, 52899.969 25/04/13,07:09:24,09,08,1, 11.9,1,1, 1.671, 10539.900, 443.889, 52900.058 25/04/13,07:09:24,10,08,1, 11.9,1,1, 1.671, 10539.874, 443.886, 52899.996 25/04/13,07:09:24,11,08,1, 11.9,1,1, 1.671, 10539.897, 443.898, 52900.016 25/04/13,07:09:24,12,08,1, 11.9,1,1, 1.671, 10539.862, 443.873, 52900.039 25/04/13,07:09:24,13,08,1, 11.9,1,1, 1.671, 10539.897, 443.879, 52900.069 25/04/13,07:09:24,14,08,1, 11.9,1,1, 1.671, 10539.884, 443.873, 52900.017 25/04/13,07:09:24,15,08,1, 11.9,1,1, 1.671, 10539.884, 443.893, 52900.091 25/04/13,07:09:24,16,08,1, 11.9,1,1, 1.671, 10539.880, 443.894, 52900.085 25/04/13,07:09:24,17,08,1, 11.9,1,1, 1.671, 10539.856, 443.868, 52900.101 25/04/13,07:09:24,18,08,1, 11.9,1,1, 1.671, 10539.870, 443.886, 52900.069 25/04/13,07:09:24,19,08,1, 11.9,1,1, 1.671, 10539.862, 443.898, 52900.109 25/04/13,07:09:25,00,08,1, 11.9,1,1, 1.675, 10539.861, 443.898, 52900.109 25/04/13,07:09:25,01,08,1, 11.9,1,1, 1.675, 10539.859, 443.913, 52900.138 25/04/13,07:09:25,02,08,1, 11.9,1,1, 1.675, 10539.837, 443.906, 52900.159 25/04/13,07:09:25,03,08,1, 11.9,1,1, 1.675, 10539.838, 443.886, 52900.097 25/04/13,07:09:25,04,08,1, 11.9,1,1, 1.675, 10539.847, 443.894, 52900.130 25/04/13,07:09:25,05,08,1, 11.9,1,1, 1.675, 10539.860, 443.897, 52900.144 25/04/13,07:09:25,06,08,1, 11.9,1,1, 1.675, 10539.844, 443.927, 52900.213 25/04/13,07:09:25,07,08,1, 11.9,1,1, 1.675, 10539.851, 443.909, 52900.130 25/04/13,07:09:25,08,08,1, 11.9,1,1, 1.675, 10539.833, 443.920, 52900.211 25/04/13,07:09:25,09,08,1, 11.9,1,1, 1.675, 10539.817, 443.936, 52900.207 25/04/13,07:09:25,10,08,1, 11.9,1,1, 1.675, 10539.805, 443.940, 52900.218 25/04/13,07:09:25,11,08,1, 11.9,1,1, 1.675, 10539.828, 443.943, 52900.229 25/04/13,07:09:25,12,08,1, 11.9,1,1, 1.675, 10539.785, 443.954, 52900.257 25/04/13,07:09:25,13,08,1, 11.9,1,1, 1.675, 10539.774, 443.950, 52900.213 25/04/13,07:09:25,14,08,1, 11.9,1,1, 1.675, 10539.788, 443.962, 52900.199 25/04/13,07:09:25,15,08,1, 11.9,1,1, 1.675, 10539.771, 443.965, 52900.217 25/04/13,07:09:25,16,08,1, 11.9,1,1, 1.675, 10539.792, 443.974, 52900.224 25/04/13,07:09:25,17,08,1, 11.9,1,1, 1.675, 10539.758, 443.947, 52900.242 25/04/13,07:09:25,18,08,1, 11.9,1,1, 1.675, 10539.763, 443.996, 52900.317 25/04/13,07:09:25,19,08,1, 11.9,1,1, 1.675, 10539.738, 443.968, 52900.274 25/04/13,07:09:26,00,09,1, 11.9,1,1, 1.673, 10539.736, 443.968, 52900.274 25/04/13,07:09:26,01,09,1, 11.9,1,1, 1.673, 10539.706, 443.990, 52900.255 25/04/13,07:09:26,02,09,1, 11.9,1,1, 1.673, 10539.688, 443.999, 52900.272 25/04/13,07:09:26,03,09,1, 11.9,1,1, 1.673, 10539.710, 444.014, 52900.329 25/04/13,07:09:26,04,09,1, 11.9,1,1, 1.673, 10539.679, 444.003, 52900.314 25/04/13,07:09:26,05,09,1, 11.9,1,1, 1.673, 10539.674, 444.022, 52900.350 25/04/13,07:09:26,06,09,1, 11.9,1,1, 1.673, 10539.679, 444.034, 52900.380 25/04/13,07:09:26,07,09,1, 11.9,1,1, 1.673, 10539.651, 444.036, 52900.257 25/04/13,07:09:26,08,09,1, 11.9,1,1, 1.673, 10539.636, 444.035, 52900.323 25/04/13,07:09:26,09,09,1, 11.9,1,1, 1.673, 10539.618, 444.052, 52900.438 25/04/13,07:09:26,10,09,1, 11.9,1,1, 1.673, 10539.613, 444.062, 52900.362 25/04/13,07:09:26,11,09,1, 11.9,1,1, 1.673, 10539.603, 444.056, 52900.329 25/04/13,07:09:26,12,09,1, 11.9,1,1, 1.673, 10539.620, 444.067, 52900.353 25/04/13,07:09:26,13,09,1, 11.9,1,1, 1.673, 10539.595, 444.094, 52900.386 25/04/13,07:09:26,14,09,1, 11.9,1,1, 1.673, 10539.574, 444.099, 52900.403 25/04/13,07:09:26,15,09,1, 11.9,1,1, 1.673, 10539.563, 444.132, 52900.379 25/04/13,07:09:26,16,09,1, 11.9,1,1, 1.673, 10539.573, 444.129, 52900.384 25/04/13,07:09:26,17,09,1, 11.9,1,1, 1.673, 10539.524, 444.122, 52900.411 25/04/13,07:09:26,18,09,1, 11.9,1,1, 1.673, 10539.531, 444.119, 52900.376 25/04/13,07:09:26,19,09,1, 11.9,1,1, 1.673, 10539.529, 444.153, 52900.453 25/04/13,07:09:27,00,09,1, 11.9,1,1, 1.673, 10539.527, 444.153, 52900.453 25/04/13,07:09:27,01,09,1, 11.9,1,1, 1.673, 10539.503, 444.153, 52900.456 25/04/13,07:09:27,02,09,1, 11.9,1,1, 1.673, 10539.481, 444.151, 52900.533 25/04/13,07:09:27,03,09,1, 11.9,1,1, 1.673, 10539.478, 444.154, 52900.457 25/04/13,07:09:27,04,09,1, 11.9,1,1, 1.673, 10539.442, 444.178, 52900.440 25/04/13,07:09:27,05,09,1, 11.9,1,1, 1.673, 10539.425, 444.179, 52900.532 25/04/13,07:09:27,06,09,1, 11.9,1,1, 1.673, 10539.422, 444.203, 52900.495 25/04/13,07:09:27,07,09,1, 11.9,1,1, 1.673, 10539.398, 444.173, 52900.458 25/04/13,07:09:27,08,09,1, 11.9,1,1, 1.673, 10539.427, 444.197, 52900.468 25/04/13,07:09:27,09,09,1, 11.9,1,1, 1.673, 10539.373, 444.203, 52900.549 25/04/13,07:09:27,10,09,1, 11.9,1,1, 1.673, 10539.364, 444.203, 52900.484 25/04/13,07:09:27,11,09,1, 11.9,1,1, 1.673, 10539.373, 444.200, 52900.541 25/04/13,07:09:27,12,09,1, 11.9,1,1, 1.673, 10539.333, 444.237, 52900.508 25/04/13,07:09:27,13,09,1, 11.9,1,1, 1.673, 10539.323, 444.239, 52900.613 25/04/13,07:09:27,14,09,1, 11.9,1,1, 1.673, 10539.313, 444.253, 52900.598 25/04/13,07:09:27,15,09,1, 11.9,1,1, 1.673, 10539.286, 444.252, 52900.556 25/04/13,07:09:27,16,09,1, 11.9,1,1, 1.673, 10539.282, 444.273, 52900.659 25/04/13,07:09:27,17,09,1, 11.9,1,1, 1.673, 10539.264, 444.263, 52900.639 25/04/13,07:09:27,18,09,1, 11.9,1,1, 1.673, 10539.249, 444.276, 52900.657 25/04/13,07:09:27,19,09,1, 11.9,1,1, 1.673, 10539.241, 444.287, 52900.563 25/04/13,07:09:28,00,09,1, 12.0,1,1, 1.672, 10539.235, 444.287, 52900.563 25/04/13,07:09:28,01,09,1, 12.0,1,1, 1.672, 10539.213, 444.308, 52900.688 25/04/13,07:09:28,02,09,1, 12.0,1,1, 1.672, 10539.194, 444.339, 52900.566 25/04/13,07:09:28,03,09,1, 12.0,1,1, 1.672, 10539.160, 444.325, 52900.654 25/04/13,07:09:28,04,09,1, 12.0,1,1, 1.672, 10539.152, 444.321, 52900.691 25/04/13,07:09:28,05,09,1, 12.0,1,1, 1.672, 10539.142, 444.308, 52900.666 25/04/13,07:09:28,06,09,1, 12.0,1,1, 1.672, 10539.147, 444.336, 52900.621 25/04/13,07:09:28,07,09,1, 12.0,1,1, 1.672, 10539.130, 444.353, 52900.684 25/04/13,07:09:28,08,09,1, 12.0,1,1, 1.672, 10539.114, 444.340, 52900.718 25/04/13,07:09:28,09,09,1, 12.0,1,1, 1.672, 10539.096, 444.370, 52900.692 25/04/13,07:09:28,10,09,1, 12.0,1,1, 1.672, 10539.095, 444.372, 52900.691 25/04/13,07:09:28,11,09,1, 12.0,1,1, 1.672, 10539.045, 444.391, 52900.731 25/04/13,07:09:28,12,09,1, 12.0,1,1, 1.672, 10539.048, 444.434, 52900.758 25/04/13,07:09:28,13,09,1, 12.0,1,1, 1.672, 10539.031, 444.432, 52900.788 25/04/13,07:09:28,14,09,1, 12.0,1,1, 1.672, 10539.008, 444.423, 52900.765 25/04/13,07:09:28,15,09,1, 12.0,1,1, 1.672, 10538.998, 444.435, 52900.777 25/04/13,07:09:28,16,09,1, 12.0,1,1, 1.672, 10538.983, 444.414, 52900.670 25/04/13,07:09:28,17,09,1, 12.0,1,1, 1.672, 10538.977, 444.469, 52900.791 25/04/13,07:09:28,18,09,1, 12.0,1,1, 1.672, 10538.959, 444.457, 52900.773 25/04/13,07:09:28,19,09,1, 12.0,1,1, 1.672, 10538.951, 444.492, 52900.857 25/04/13,07:09:29,00,09,1, 12.0,1,1, 1.674, 10538.943, 444.492, 52900.857 25/04/13,07:09:29,01,09,1, 12.0,1,1, 1.674, 10538.927, 444.507, 52900.761 25/04/13,07:09:29,02,09,1, 12.0,1,1, 1.674, 10538.878, 444.540, 52900.853 25/04/13,07:09:29,03,09,1, 12.0,1,1, 1.674, 10538.890, 444.523, 52900.808 25/04/13,07:09:29,04,09,1, 12.0,1,1, 1.674, 10538.862, 444.539, 52900.770 25/04/13,07:09:29,05,09,1, 12.0,1,1, 1.674, 10538.834, 444.554, 52900.878 25/04/13,07:09:29,06,09,1, 12.0,1,1, 1.674, 10538.831, 444.553, 52900.763 25/04/13,07:09:29,07,09,1, 12.0,1,1, 1.674, 10538.815, 444.576, 52900.746 25/04/13,07:09:29,08,09,1, 12.0,1,1, 1.674, 10538.804, 444.584, 52900.849 25/04/13,07:09:29,09,09,1, 12.0,1,1, 1.674, 10538.767, 444.610, 52900.880 25/04/13,07:09:29,10,09,1, 12.0,1,1, 1.674, 10538.775, 444.624, 52900.821 25/04/13,07:09:29,11,09,1, 12.0,1,1, 1.674, 10538.733, 444.628, 52900.906 25/04/13,07:09:29,12,09,1, 12.0,1,1, 1.674, 10538.723, 444.637, 52900.857 25/04/13,07:09:29,13,09,1, 12.0,1,1, 1.674, 10538.698, 444.638, 52900.776 25/04/13,07:09:29,14,09,1, 12.0,1,1, 1.674, 10538.718, 444.647, 52900.982 25/04/13,07:09:29,15,09,1, 12.0,1,1, 1.674, 10538.683, 444.667, 52900.964 25/04/13,07:09:29,16,09,1, 12.0,1,1, 1.674, 10538.647, 444.671, 52900.978 25/04/13,07:09:29,17,09,1, 12.0,1,1, 1.674, 10538.619, 444.677, 52900.962 25/04/13,07:09:29,18,09,1, 12.0,1,1, 1.674, 10538.610, 444.701, 52900.945 25/04/13,07:09:29,19,09,1, 12.0,1,1, 1.674, 10538.598, 444.718, 52900.955 25/04/13,07:09:30,00,09,1, 11.9,1,1, 1.673, 10538.592, 444.718, 52900.955 25/04/13,07:09:30,01,09,1, 11.9,1,1, 1.673, 10538.558, 444.733, 52900.953 25/04/13,07:09:30,02,09,1, 11.9,1,1, 1.673, 10538.537, 444.761, 52900.976 25/04/13,07:09:30,03,09,1, 11.9,1,1, 1.673, 10538.498, 444.758, 52900.930 25/04/13,07:09:30,04,09,1, 11.9,1,1, 1.673, 10538.481, 444.777, 52901.006 25/04/13,07:09:30,05,09,1, 11.9,1,1, 1.673, 10538.473, 444.788, 52900.957 25/04/13,07:09:30,06,09,1, 11.9,1,1, 1.673, 10538.451, 444.804, 52901.027 25/04/13,07:09:30,07,09,1, 11.9,1,1, 1.673, 10538.432, 444.821, 52901.078 25/04/13,07:09:30,08,09,1, 11.9,1,1, 1.673, 10538.419, 444.804, 52901.032 25/04/13,07:09:30,09,09,1, 11.9,1,1, 1.673, 10538.410, 444.859, 52901.114 25/04/13,07:09:30,10,09,1, 11.9,1,1, 1.673, 10538.372, 444.842, 52901.021 25/04/13,07:09:30,11,09,1, 11.9,1,1, 1.673, 10538.355, 444.855, 52901.000 25/04/13,07:09:30,12,09,1, 11.9,1,1, 1.673, 10538.320, 444.873, 52901.098 25/04/13,07:09:30,13,09,1, 11.9,1,1, 1.673, 10538.338, 444.885, 52901.037 25/04/13,07:09:30,14,09,1, 11.9,1,1, 1.673, 10538.315, 444.896, 52901.038 25/04/13,07:09:30,15,09,1, 11.9,1,1, 1.673, 10538.293, 444.908, 52900.993 25/04/13,07:09:30,16,09,1, 11.9,1,1, 1.673, 10538.271, 444.941, 52901.107 25/04/13,07:09:30,17,09,1, 11.9,1,1, 1.673, 10538.250, 444.924, 52900.906 25/04/13,07:09:30,18,09,1, 11.9,1,1, 1.673, 10538.252, 444.962, 52901.173 25/04/13,07:09:30,19,09,1, 11.9,1,1, 1.673, 10538.232, 444.966, 52901.128 25/04/13,07:09:31,00,08,1, 12.0,1,1, 1.671, 10538.225, 444.966, 52901.128 25/04/13,07:09:31,01,08,1, 12.0,1,1, 1.671, 10538.175, 444.985, 52901.134 25/04/13,07:09:31,02,08,1, 12.0,1,1, 1.671, 10538.152, 444.975, 52901.084 25/04/13,07:09:31,03,08,1, 12.0,1,1, 1.671, 10538.112, 445.003, 52901.100 25/04/13,07:09:31,04,08,1, 12.0,1,1, 1.671, 10538.112, 445.005, 52901.152 25/04/13,07:09:31,05,08,1, 12.0,1,1, 1.671, 10538.097, 445.039, 52901.142 25/04/13,07:09:31,06,08,1, 12.0,1,1, 1.671, 10538.058, 445.052, 52901.169 25/04/13,07:09:31,07,08,1, 12.0,1,1, 1.671, 10538.038, 445.069, 52901.141 25/04/13,07:09:31,08,08,1, 12.0,1,1, 1.671, 10538.021, 445.071, 52901.118 25/04/13,07:09:31,09,08,1, 12.0,1,1, 1.671, 10538.014, 445.072, 52901.151 25/04/13,07:09:31,10,08,1, 12.0,1,1, 1.671, 10537.977, 445.095, 52901.144 25/04/13,07:09:31,11,08,1, 12.0,1,1, 1.671, 10537.957, 445.101, 52901.194 25/04/13,07:09:31,12,08,1, 12.0,1,1, 1.671, 10537.907, 445.098, 52901.178 25/04/13,07:09:31,13,08,1, 12.0,1,1, 1.671, 10537.906, 445.146, 52901.227 25/04/13,07:09:31,14,08,1, 12.0,1,1, 1.671, 10537.894, 445.156, 52901.276 25/04/13,07:09:31,15,08,1, 12.0,1,1, 1.671, 10537.853, 445.182, 52901.283 25/04/13,07:09:31,16,08,1, 12.0,1,1, 1.671, 10537.827, 445.189, 52901.276 25/04/13,07:09:31,17,08,1, 12.0,1,1, 1.671, 10537.817, 445.177, 52901.319 25/04/13,07:09:31,18,08,1, 12.0,1,1, 1.671, 10537.783, 445.214, 52901.200 25/04/13,07:09:31,19,08,1, 12.0,1,1, 1.671, 10537.755, 445.199, 52901.303 25/04/13,07:09:32,00,08,1, 12.0,1,1, 1.673, 10537.750, 445.199, 52901.303 25/04/13,07:09:32,01,08,1, 12.0,1,1, 1.673, 10537.721, 445.222, 52901.312 25/04/13,07:09:32,02,08,1, 12.0,1,1, 1.673, 10537.692, 445.229, 52901.217 25/04/13,07:09:32,03,08,1, 12.0,1,1, 1.673, 10537.689, 445.242, 52901.262 25/04/13,07:09:32,04,08,1, 12.0,1,1, 1.673, 10537.642, 445.259, 52901.279 25/04/13,07:09:32,05,08,1, 12.0,1,1, 1.673, 10537.640, 445.246, 52901.271 25/04/13,07:09:32,06,08,1, 12.0,1,1, 1.673, 10537.632, 445.280, 52901.399 25/04/13,07:09:32,07,08,1, 12.0,1,1, 1.673, 10537.581, 445.292, 52901.279 25/04/13,07:09:32,08,08,1, 12.0,1,1, 1.673, 10537.570, 445.283, 52901.303 25/04/13,07:09:32,09,08,1, 12.0,1,1, 1.673, 10537.537, 445.300, 52901.355 25/04/13,07:09:32,10,08,1, 12.0,1,1, 1.673, 10537.506, 445.307, 52901.373 25/04/13,07:09:32,11,08,1, 12.0,1,1, 1.673, 10537.500, 445.324, 52901.312 25/04/13,07:09:32,12,08,1, 12.0,1,1, 1.673, 10537.456, 445.347, 52901.405 25/04/13,07:09:32,13,08,1, 12.0,1,1, 1.673, 10537.441, 445.330, 52901.371 25/04/13,07:09:32,14,08,1, 12.0,1,1, 1.673, 10537.419, 445.353, 52901.360 25/04/13,07:09:32,15,08,1, 12.0,1,1, 1.673, 10537.406, 445.378, 52901.386 25/04/13,07:09:32,16,08,1, 12.0,1,1, 1.673, 10537.371, 445.364, 52901.367 25/04/13,07:09:32,17,08,1, 12.0,1,1, 1.673, 10537.356, 445.403, 52901.409 25/04/13,07:09:32,18,08,1, 12.0,1,1, 1.673, 10537.307, 445.421, 52901.436 25/04/13,07:09:32,19,08,1, 12.0,1,1, 1.673, 10537.294, 445.420, 52901.456 25/04/13,07:09:33,00,08,1, 11.9,1,1, 1.673, 10537.291, 445.420, 52901.456 25/04/13,07:09:33,01,08,1, 11.9,1,1, 1.673, 10537.235, 445.449, 52901.430 25/04/13,07:09:33,02,08,1, 11.9,1,1, 1.673, 10537.219, 445.445, 52901.372 25/04/13,07:09:33,03,08,1, 11.9,1,1, 1.673, 10537.175, 445.463, 52901.523 25/04/13,07:09:33,04,08,1, 11.9,1,1, 1.673, 10537.170, 445.490, 52901.483 25/04/13,07:09:33,05,08,1, 11.9,1,1, 1.673, 10537.165, 445.511, 52901.396 25/04/13,07:09:33,06,08,1, 11.9,1,1, 1.673, 10537.141, 445.507, 52901.461 25/04/13,07:09:33,07,08,1, 11.9,1,1, 1.673, 10537.121, 445.528, 52901.433 25/04/13,07:09:33,08,08,1, 11.9,1,1, 1.673, 10537.067, 445.545, 52901.482 25/04/13,07:09:33,09,08,1, 11.9,1,1, 1.673, 10537.042, 445.547, 52901.467 25/04/13,07:09:33,10,08,1, 11.9,1,1, 1.673, 10537.037, 445.550, 52901.521 25/04/13,07:09:33,11,08,1, 11.9,1,1, 1.673, 10537.011, 445.560, 52901.537 25/04/13,07:09:33,12,08,1, 11.9,1,1, 1.673, 10536.960, 445.571, 52901.504 25/04/13,07:09:33,13,08,1, 11.9,1,1, 1.673, 10536.972, 445.566, 52901.472 25/04/13,07:09:33,14,08,1, 11.9,1,1, 1.673, 10536.937, 445.589, 52901.594 25/04/13,07:09:33,15,08,1, 11.9,1,1, 1.673, 10536.914, 445.615, 52901.520 25/04/13,07:09:33,16,08,1, 11.9,1,1, 1.673, 10536.880, 445.573, 52901.491 25/04/13,07:09:33,17,08,1, 11.9,1,1, 1.673, 10536.849, 445.613, 52901.574 25/04/13,07:09:33,18,08,1, 11.9,1,1, 1.673, 10536.852, 445.606, 52901.598 25/04/13,07:09:33,19,08,1, 11.9,1,1, 1.673, 10536.802, 445.625, 52901.546 25/04/13,07:09:34,00,08,1, 11.9,1,1, 1.673, 10536.798, 445.625, 52901.546 25/04/13,07:09:34,01,08,1, 11.9,1,1, 1.673, 10536.775, 445.654, 52901.578 25/04/13,07:09:34,02,08,1, 11.9,1,1, 1.673, 10536.729, 445.652, 52901.498 25/04/13,07:09:34,03,08,1, 11.9,1,1, 1.673, 10536.724, 445.675, 52901.515 25/04/13,07:09:34,04,08,1, 11.9,1,1, 1.673, 10536.685, 445.662, 52901.565 25/04/13,07:09:34,05,08,1, 11.9,1,1, 1.673, 10536.668, 445.711, 52901.572 25/04/13,07:09:34,06,08,1, 11.9,1,1, 1.673, 10536.654, 445.700, 52901.622 25/04/13,07:09:34,07,08,1, 11.9,1,1, 1.673, 10536.650, 445.719, 52901.588 25/04/13,07:09:34,08,08,1, 11.9,1,1, 1.673, 10536.606, 445.745, 52901.603 25/04/13,07:09:34,09,08,1, 11.9,1,1, 1.673, 10536.594, 445.727, 52901.630 25/04/13,07:09:34,10,08,1, 11.9,1,1, 1.673, 10536.556, 445.751, 52901.587 25/04/13,07:09:34,11,08,1, 11.9,1,1, 1.673, 10536.542, 445.745, 52901.608 25/04/13,07:09:34,12,08,1, 11.9,1,1, 1.673, 10536.522, 445.751, 52901.629 25/04/13,07:09:34,13,08,1, 11.9,1,1, 1.673, 10536.517, 445.784, 52901.528 25/04/13,07:09:34,14,08,1, 11.9,1,1, 1.673, 10536.471, 445.773, 52901.621 25/04/13,07:09:34,15,08,1, 11.9,1,1, 1.673, 10536.479, 445.786, 52901.629 25/04/13,07:09:34,16,08,1, 11.9,1,1, 1.673, 10536.423, 445.795, 52901.640 25/04/13,07:09:34,17,08,1, 11.9,1,1, 1.673, 10536.397, 445.795, 52901.563 25/04/13,07:09:34,18,08,1, 11.9,1,1, 1.673, 10536.359, 445.813, 52901.590 25/04/13,07:09:34,19,08,1, 11.9,1,1, 1.673, 10536.354, 445.792, 52901.618 25/04/13,07:09:35,00,08,1, 12.0,1,1, 1.672, 10536.348, 445.792, 52901.618 25/04/13,07:09:35,01,08,1, 12.0,1,1, 1.672, 10536.318, 445.830, 52901.612 25/04/13,07:09:35,02,08,1, 12.0,1,1, 1.672, 10536.280, 445.849, 52901.605 25/04/13,07:09:35,03,08,1, 12.0,1,1, 1.672, 10536.265, 445.861, 52901.657 25/04/13,07:09:35,04,08,1, 12.0,1,1, 1.672, 10536.230, 445.857, 52901.656 25/04/13,07:09:35,05,08,1, 12.0,1,1, 1.672, 10536.215, 445.877, 52901.648 25/04/13,07:09:35,06,08,1, 12.0,1,1, 1.672, 10536.211, 445.877, 52901.603 25/04/13,07:09:35,07,08,1, 12.0,1,1, 1.672, 10536.185, 445.890, 52901.663 25/04/13,07:09:35,08,08,1, 12.0,1,1, 1.672, 10536.165, 445.861, 52901.631 25/04/13,07:09:35,09,08,1, 12.0,1,1, 1.672, 10536.146, 445.887, 52901.733 25/04/13,07:09:35,10,08,1, 12.0,1,1, 1.672, 10536.106, 445.935, 52901.686 25/04/13,07:09:35,11,08,1, 12.0,1,1, 1.672, 10536.080, 445.923, 52901.643 25/04/13,07:09:35,12,08,1, 12.0,1,1, 1.672, 10536.065, 445.921, 52901.617 25/04/13,07:09:35,13,08,1, 12.0,1,1, 1.672, 10536.022, 445.948, 52901.752 25/04/13,07:09:35,14,08,1, 12.0,1,1, 1.672, 10536.038, 445.909, 52901.685 25/04/13,07:09:35,15,08,1, 12.0,1,1, 1.672, 10535.998, 445.925, 52901.655 25/04/13,07:09:35,16,08,1, 12.0,1,1, 1.672, 10535.985, 445.936, 52901.692 25/04/13,07:09:35,17,08,1, 12.0,1,1, 1.672, 10535.958, 445.948, 52901.740 25/04/13,07:09:35,18,08,1, 12.0,1,1, 1.672, 10535.946, 445.959, 52901.650 25/04/13,07:09:35,19,08,1, 12.0,1,1, 1.672, 10535.923, 445.960, 52901.682 25/04/13,07:09:36,00,08,1, 11.9,1,1, 1.671, 10535.922, 445.960, 52901.682 25/04/13,07:09:36,01,08,1, 11.9,1,1, 1.671, 10535.891, 445.980, 52901.737 25/04/13,07:09:36,02,08,1, 11.9,1,1, 1.671, 10535.867, 445.988, 52901.668 25/04/13,07:09:36,03,08,1, 11.9,1,1, 1.671, 10535.831, 446.007, 52901.771 25/04/13,07:09:36,04,08,1, 11.9,1,1, 1.671, 10535.828, 446.010, 52901.723 25/04/13,07:09:36,05,08,1, 11.9,1,1, 1.671, 10535.788, 445.998, 52901.727 25/04/13,07:09:36,06,08,1, 11.9,1,1, 1.671, 10535.770, 446.016, 52901.666 25/04/13,07:09:36,07,08,1, 11.9,1,1, 1.671, 10535.774, 446.028, 52901.743 25/04/13,07:09:36,08,08,1, 11.9,1,1, 1.671, 10535.692, 446.020, 52901.763 25/04/13,07:09:36,09,08,1, 11.9,1,1, 1.671, 10535.730, 446.031, 52901.735 25/04/13,07:09:36,10,08,1, 11.9,1,1, 1.671, 10535.687, 446.048, 52901.715 25/04/13,07:09:36,11,08,1, 11.9,1,1, 1.671, 10535.676, 446.033, 52901.690 25/04/13,07:09:36,12,08,1, 11.9,1,1, 1.671, 10535.664, 446.039, 52901.683 25/04/13,07:09:36,13,08,1, 11.9,1,1, 1.671, 10535.621, 446.043, 52901.725 25/04/13,07:09:36,14,08,1, 11.9,1,1, 1.671, 10535.613, 446.063, 52901.710 25/04/13,07:09:36,15,08,1, 11.9,1,1, 1.671, 10535.609, 446.046, 52901.725 25/04/13,07:09:36,16,08,1, 11.9,1,1, 1.671, 10535.558, 446.072, 52901.737 25/04/13,07:09:36,17,08,1, 11.9,1,1, 1.671, 10535.562, 446.058, 52901.655 25/04/13,07:09:36,18,08,1, 11.9,1,1, 1.671, 10535.544, 446.052, 52901.721 25/04/13,07:09:36,19,08,1, 11.9,1,1, 1.671, 10535.521, 446.076, 52901.712 25/04/13,07:09:37,00,08,1, 11.9,1,1, 1.675, 10535.513, 446.076, 52901.712 25/04/13,07:09:37,01,08,1, 11.9,1,1, 1.675, 10535.495, 446.083, 52901.733 25/04/13,07:09:37,02,08,1, 11.9,1,1, 1.675, 10535.460, 446.073, 52901.712 25/04/13,07:09:37,03,08,1, 11.9,1,1, 1.675, 10535.433, 446.073, 52901.730 25/04/13,07:09:37,04,08,1, 11.9,1,1, 1.675, 10535.438, 446.087, 52901.685 25/04/13,07:09:37,05,08,1, 11.9,1,1, 1.675, 10535.398, 446.094, 52901.678 25/04/13,07:09:37,06,08,1, 11.9,1,1, 1.675, 10535.377, 446.093, 52901.720 25/04/13,07:09:37,07,08,1, 11.9,1,1, 1.675, 10535.375, 446.079, 52901.651 25/04/13,07:09:37,08,08,1, 11.9,1,1, 1.675, 10535.349, 446.112, 52901.652 25/04/13,07:09:37,09,08,1, 11.9,1,1, 1.675, 10535.321, 446.106, 52901.661 25/04/13,07:09:37,10,08,1, 11.9,1,1, 1.675, 10535.309, 446.113, 52901.690 25/04/13,07:09:37,11,08,1, 11.9,1,1, 1.675, 10535.299, 446.140, 52901.667 25/04/13,07:09:37,12,08,1, 11.9,1,1, 1.675, 10535.281, 446.127, 52901.734 25/04/13,07:09:37,13,08,1, 11.9,1,1, 1.675, 10535.246, 446.125, 52901.723 25/04/13,07:09:37,14,08,1, 11.9,1,1, 1.675, 10535.261, 446.141, 52901.700 25/04/13,07:09:37,15,08,1, 11.9,1,1, 1.675, 10535.259, 446.143, 52901.656 25/04/13,07:09:37,16,08,1, 11.9,1,1, 1.675, 10535.231, 446.124, 52901.625 25/04/13,07:09:37,17,08,1, 11.9,1,1, 1.675, 10535.211, 446.109, 52901.663 25/04/13,07:09:37,18,08,1, 11.9,1,1, 1.675, 10535.204, 446.129, 52901.661 25/04/13,07:09:37,19,08,1, 11.9,1,1, 1.675, 10535.203, 446.138, 52901.686 25/04/13,07:09:38,00,08,1, 11.9,1,1, 1.674, 10535.196, 446.138, 52901.686 25/04/13,07:09:38,01,08,1, 11.9,1,1, 1.674, 10535.152, 446.149, 52901.693 25/04/13,07:09:38,02,08,1, 11.9,1,1, 1.674, 10535.146, 446.105, 52901.662 25/04/13,07:09:38,03,08,1, 11.9,1,1, 1.674, 10535.115, 446.120, 52901.728 25/04/13,07:09:38,04,08,1, 11.9,1,1, 1.674, 10535.103, 446.137, 52901.712 25/04/13,07:09:38,05,08,1, 11.9,1,1, 1.674, 10535.086, 446.118, 52901.707 25/04/13,07:09:38,06,08,1, 11.9,1,1, 1.674, 10535.108, 446.110, 52901.610 25/04/13,07:09:38,07,08,1, 11.9,1,1, 1.674, 10535.075, 446.116, 52901.707 25/04/13,07:09:38,08,08,1, 11.9,1,1, 1.674, 10535.053, 446.115, 52901.666 25/04/13,07:09:38,09,08,1, 11.9,1,1, 1.674, 10535.037, 446.124, 52901.674 25/04/13,07:09:38,10,08,1, 11.9,1,1, 1.674, 10535.028, 446.118, 52901.637 25/04/13,07:09:38,11,08,1, 11.9,1,1, 1.674, 10535.016, 446.110, 52901.655 25/04/13,07:09:38,12,08,1, 11.9,1,1, 1.674, 10535.009, 446.114, 52901.675 25/04/13,07:09:38,13,08,1, 11.9,1,1, 1.674, 10534.969, 446.118, 52901.553 25/04/13,07:09:38,14,08,1, 11.9,1,1, 1.674, 10534.984, 446.119, 52901.577 25/04/13,07:09:38,15,08,1, 11.9,1,1, 1.674, 10534.955, 446.126, 52901.605 25/04/13,07:09:38,16,08,1, 11.9,1,1, 1.674, 10534.953, 446.152, 52901.894 25/04/13,07:09:38,17,08,1, 11.9,1,1, 1.674, 10534.983, 446.120, 52901.683 25/04/13,07:09:38,18,08,1, 11.9,1,1, 1.674, 10534.939, 446.103, 52901.677 25/04/13,07:09:38,19,08,1, 11.9,1,1, 1.674, 10534.907, 446.115, 52901.561 25/04/13,07:09:39,00,08,1, 11.9,1,1, 1.672, 10534.904, 446.115, 52901.561 25/04/13,07:09:39,01,08,1, 11.9,1,1, 1.672, 10534.908, 446.112, 52901.644 25/04/13,07:09:39,02,08,1, 11.9,1,1, 1.672, 10534.884, 446.078, 52901.595 25/04/13,07:09:39,03,08,1, 11.9,1,1, 1.672, 10534.911, 446.066, 52901.599 25/04/13,07:09:39,04,08,1, 11.9,1,1, 1.672, 10534.862, 446.113, 52901.614 25/04/13,07:09:39,05,08,1, 11.9,1,1, 1.672, 10534.879, 446.079, 52901.582 25/04/13,07:09:39,06,08,1, 11.9,1,1, 1.672, 10534.866, 446.078, 52901.585 25/04/13,07:09:39,07,08,1, 11.9,1,1, 1.672, 10534.843, 446.092, 52901.601 25/04/13,07:09:39,08,08,1, 11.9,1,1, 1.672, 10534.844, 446.073, 52901.611 25/04/13,07:09:39,09,08,1, 11.9,1,1, 1.672, 10534.809, 446.074, 52901.556 25/04/13,07:09:39,10,08,1, 11.9,1,1, 1.672, 10534.810, 446.092, 52901.600 25/04/13,07:09:39,11,08,1, 11.9,1,1, 1.672, 10534.801, 446.088, 52901.553 25/04/13,07:09:39,12,08,1, 11.9,1,1, 1.672, 10534.805, 446.071, 52901.568 25/04/13,07:09:39,13,08,1, 11.9,1,1, 1.672, 10534.805, 446.083, 52901.609 25/04/13,07:09:39,14,08,1, 11.9,1,1, 1.672, 10534.775, 446.067, 52901.534 25/04/13,07:09:39,15,08,1, 11.9,1,1, 1.672, 10534.785, 446.074, 52901.505 25/04/13,07:09:39,16,08,1, 11.9,1,1, 1.672, 10534.757, 446.057, 52901.521 25/04/13,07:09:39,17,08,1, 11.9,1,1, 1.672, 10534.731, 446.049, 52901.265 25/04/13,07:09:39,18,08,1, 11.9,1,1, 1.672, 10534.740, 446.051, 52901.499 25/04/13,07:09:39,19,08,1, 11.9,1,1, 1.672, 10534.771, 446.034, 52901.527 25/04/13,07:09:40,00,08,1, 11.9,1,1, 1.674, 10534.770, 446.034, 52901.527 25/04/13,07:09:40,01,08,1, 11.9,1,1, 1.674, 10534.712, 446.030, 52901.615 25/04/13,07:09:40,02,08,1, 11.9,1,1, 1.674, 10534.716, 446.023, 52901.533 25/04/13,07:09:40,03,08,1, 11.9,1,1, 1.674, 10534.713, 446.014, 52901.508 25/04/13,07:09:40,04,08,1, 11.9,1,1, 1.674, 10534.707, 446.019, 52901.532 25/04/13,07:09:40,05,08,1, 11.9,1,1, 1.674, 10534.688, 445.995, 52901.561 25/04/13,07:09:40,06,08,1, 11.9,1,1, 1.674, 10534.694, 446.014, 52901.470 25/04/13,07:09:40,07,08,1, 11.9,1,1, 1.674, 10534.682, 446.002, 52901.452 25/04/13,07:09:40,08,08,1, 11.9,1,1, 1.674, 10534.671, 445.990, 52901.495 25/04/13,07:09:40,09,08,1, 11.9,1,1, 1.674, 10534.667, 445.988, 52901.475 25/04/13,07:09:40,10,08,1, 11.9,1,1, 1.674, 10534.677, 445.973, 52901.420 25/04/13,07:09:40,11,08,1, 11.9,1,1, 1.674, 10534.664, 445.970, 52901.381 25/04/13,07:09:40,12,08,1, 11.9,1,1, 1.674, 10534.649, 445.957, 52901.390 25/04/13,07:09:40,13,08,1, 11.9,1,1, 1.674, 10534.628, 445.924, 52901.354 25/04/13,07:09:40,14,08,1, 11.9,1,1, 1.674, 10534.655, 445.908, 52901.413 25/04/13,07:09:40,15,08,1, 11.9,1,1, 1.674, 10534.667, 445.913, 52901.541 25/04/13,07:09:40,16,08,1, 11.9,1,1, 1.674, 10534.640, 445.905, 52901.343 25/04/13,07:09:40,17,08,1, 11.9,1,1, 1.674, 10534.604, 445.907, 52901.403 25/04/13,07:09:40,18,08,1, 11.9,1,1, 1.674, 10534.624, 445.865, 52901.329 25/04/13,07:09:40,19,08,1, 11.9,1,1, 1.674, 10534.629, 445.887, 52901.388 25/04/13,07:09:41,00,08,1, 11.9,1,1, 1.671, 10534.629, 445.887, 52901.388 25/04/13,07:09:41,01,08,1, 11.9,1,1, 1.671, 10534.633, 445.863, 52901.350 25/04/13,07:09:41,02,08,1, 11.9,1,1, 1.671, 10534.628, 445.840, 52901.360 25/04/13,07:09:41,03,08,1, 11.9,1,1, 1.671, 10534.614, 445.835, 52901.360 25/04/13,07:09:41,04,08,1, 11.9,1,1, 1.671, 10534.596, 445.844, 52901.370 25/04/13,07:09:41,05,08,1, 11.9,1,1, 1.671, 10534.613, 445.836, 52901.290 25/04/13,07:09:41,06,08,1, 11.9,1,1, 1.671, 10534.587, 445.800, 52901.239 25/04/13,07:09:41,07,08,1, 11.9,1,1, 1.671, 10534.623, 445.792, 52901.259 25/04/13,07:09:41,08,08,1, 11.9,1,1, 1.671, 10534.595, 445.793, 52901.234 25/04/13,07:09:41,09,08,1, 11.9,1,1, 1.671, 10534.619, 445.781, 52901.341 25/04/13,07:09:41,10,08,1, 11.9,1,1, 1.671, 10534.614, 445.805, 52901.295 25/04/13,07:09:41,11,08,1, 11.9,1,1, 1.671, 10534.603, 445.781, 52901.273 25/04/13,07:09:41,12,08,1, 11.9,1,1, 1.671, 10534.585, 445.762, 52901.270 25/04/13,07:09:41,13,08,1, 11.9,1,1, 1.671, 10534.598, 445.750, 52901.294 25/04/13,07:09:41,14,08,1, 11.9,1,1, 1.671, 10534.589, 445.727, 52901.235 25/04/13,07:09:41,15,08,1, 11.9,1,1, 1.671, 10534.590, 445.713, 52901.256 25/04/13,07:09:41,16,08,1, 11.9,1,1, 1.671, 10534.592, 445.693, 52901.198 25/04/13,07:09:41,17,08,1, 11.9,1,1, 1.671, 10534.609, 445.720, 52901.153 25/04/13,07:09:41,18,08,1, 11.9,1,1, 1.671, 10534.591, 445.692, 52901.239 25/04/13,07:09:41,19,08,1, 11.9,1,1, 1.671, 10534.593, 445.696, 52901.148 25/04/13,07:09:42,00,08,1, 11.9,1,1, 1.674, 10534.587, 445.696, 52901.148 25/04/13,07:09:42,01,08,1, 11.9,1,1, 1.674, 10534.592, 445.646, 52901.137 25/04/13,07:09:42,02,08,1, 11.9,1,1, 1.674, 10534.596, 445.639, 52901.170 25/04/13,07:09:42,03,08,1, 11.9,1,1, 1.674, 10534.615, 445.619, 52901.189 25/04/13,07:09:42,04,08,1, 11.9,1,1, 1.674, 10534.598, 445.625, 52901.173 25/04/13,07:09:42,05,08,1, 11.9,1,1, 1.674, 10534.598, 445.626, 52901.172 25/04/13,07:09:42,06,08,1, 11.9,1,1, 1.674, 10534.608, 445.616, 52901.188 25/04/13,07:09:42,07,08,1, 11.9,1,1, 1.674, 10534.599, 445.581, 52901.170 25/04/13,07:09:42,08,08,1, 11.9,1,1, 1.674, 10534.591, 445.574, 52901.135 25/04/13,07:09:42,09,08,1, 11.9,1,1, 1.674, 10534.624, 445.574, 52901.059 25/04/13,07:09:42,10,08,1, 11.9,1,1, 1.674, 10534.580, 445.548, 52901.097 25/04/13,07:09:42,11,08,1, 11.9,1,1, 1.674, 10534.602, 445.547, 52901.070 25/04/13,07:09:42,12,08,1, 11.9,1,1, 1.674, 10534.625, 445.519, 52901.087 25/04/13,07:09:42,13,08,1, 11.9,1,1, 1.674, 10534.592, 445.534, 52901.022 25/04/13,07:09:42,14,08,1, 11.9,1,1, 1.674, 10534.643, 445.490, 52901.011 25/04/13,07:09:42,15,08,1, 11.9,1,1, 1.674, 10534.633, 445.484, 52901.023 25/04/13,07:09:42,16,08,1, 11.9,1,1, 1.674, 10534.597, 445.493, 52901.004 25/04/13,07:09:42,17,08,1, 11.9,1,1, 1.674, 10534.595, 445.450, 52900.977 25/04/13,07:09:42,18,08,1, 11.9,1,1, 1.674, 10534.647, 445.457, 52901.013 25/04/13,07:09:42,19,08,1, 11.9,1,1, 1.674, 10534.627, 445.434, 52901.004 25/04/13,07:09:43,00,07,1, 12.0,1,1, 1.673, 10534.620, 445.434, 52901.004 25/04/13,07:09:43,01,07,1, 12.0,1,1, 1.673, 10534.634, 445.431, 52901.014 25/04/13,07:09:43,02,07,1, 12.0,1,1, 1.673, 10534.658, 445.415, 52900.916 25/04/13,07:09:43,03,07,1, 12.0,1,1, 1.673, 10534.657, 445.362, 52900.905 25/04/13,07:09:43,04,07,1, 12.0,1,1, 1.673, 10534.651, 445.372, 52900.895 25/04/13,07:09:43,05,07,1, 12.0,1,1, 1.673, 10534.649, 445.349, 52900.951 25/04/13,07:09:43,06,07,1, 12.0,1,1, 1.673, 10534.645, 445.338, 52901.031 25/04/13,07:09:43,07,07,1, 12.0,1,1, 1.673, 10534.676, 445.347, 52900.920 25/04/13,07:09:43,08,07,1, 12.0,1,1, 1.673, 10534.633, 445.319, 52900.879 25/04/13,07:09:43,09,07,1, 12.0,1,1, 1.673, 10534.658, 445.291, 52900.838 25/04/13,07:09:43,10,07,1, 12.0,1,1, 1.673, 10534.686, 445.290, 52900.968 25/04/13,07:09:43,11,07,1, 12.0,1,1, 1.673, 10534.677, 445.273, 52900.938 25/04/13,07:09:43,12,07,1, 12.0,1,1, 1.673, 10534.684, 445.256, 52900.839 25/04/13,07:09:43,13,07,1, 12.0,1,1, 1.673, 10534.686, 445.254, 52900.857 25/04/13,07:09:43,14,07,1, 12.0,1,1, 1.673, 10534.692, 445.227, 52900.862 25/04/13,07:09:43,15,07,1, 12.0,1,1, 1.673, 10534.689, 445.214, 52900.892 25/04/13,07:09:43,16,07,1, 12.0,1,1, 1.673, 10534.695, 445.213, 52900.811 25/04/13,07:09:43,17,07,1, 12.0,1,1, 1.673, 10534.725, 445.185, 52900.838 25/04/13,07:09:43,18,07,1, 12.0,1,1, 1.673, 10534.723, 445.160, 52900.835 25/04/13,07:09:43,19,07,1, 12.0,1,1, 1.673, 10534.716, 445.157, 52900.805 25/04/13,07:09:44,00,08,1, 11.9,1,1, 1.672, 10534.712, 445.157, 52900.805 25/04/13,07:09:44,01,08,1, 11.9,1,1, 1.672, 10534.742, 445.143, 52900.832 25/04/13,07:09:44,02,08,1, 11.9,1,1, 1.672, 10534.728, 445.136, 52900.788 25/04/13,07:09:44,03,08,1, 11.9,1,1, 1.672, 10534.759, 445.074, 52900.714 25/04/13,07:09:44,04,08,1, 11.9,1,1, 1.672, 10534.776, 445.080, 52900.750 25/04/13,07:09:44,05,08,1, 11.9,1,1, 1.672, 10534.776, 445.096, 52900.793 25/04/13,07:09:44,06,08,1, 11.9,1,1, 1.672, 10534.780, 445.042, 52900.797 25/04/13,07:09:44,07,08,1, 11.9,1,1, 1.672, 10534.766, 445.022, 52900.701 25/04/13,07:09:44,08,08,1, 11.9,1,1, 1.672, 10534.778, 445.005, 52900.681 25/04/13,07:09:44,09,08,1, 11.9,1,1, 1.672, 10534.782, 444.998, 52900.614 25/04/13,07:09:44,10,08,1, 11.9,1,1, 1.672, 10534.790, 445.005, 52900.704 25/04/13,07:09:44,11,08,1, 11.9,1,1, 1.672, 10534.821, 444.988, 52900.684 25/04/13,07:09:44,12,08,1, 11.9,1,1, 1.672, 10534.825, 444.961, 52900.663 25/04/13,07:09:44,13,08,1, 11.9,1,1, 1.672, 10534.874, 444.926, 52900.531 25/04/13,07:09:44,14,08,1, 11.9,1,1, 1.672, 10534.862, 444.932, 52900.686 25/04/13,07:09:44,15,08,1, 11.9,1,1, 1.672, 10534.878, 444.890, 52900.510 25/04/13,07:09:44,16,08,1, 11.9,1,1, 1.672, 10534.869, 444.893, 52900.600 25/04/13,07:09:44,17,08,1, 11.9,1,1, 1.672, 10534.873, 444.878, 52900.525 25/04/13,07:09:44,18,08,1, 11.9,1,1, 1.672, 10534.910, 444.828, 52900.536 25/04/13,07:09:44,19,08,1, 11.9,1,1, 1.672, 10534.916, 444.822, 52900.566 25/04/13,07:09:45,00,08,1, 11.9,1,1, 1.674, 10534.912, 444.822, 52900.566 25/04/13,07:09:45,01,08,1, 11.9,1,1, 1.674, 10534.964, 444.812, 52900.591 25/04/13,07:09:45,02,08,1, 11.9,1,1, 1.674, 10534.950, 444.754, 52900.472 25/04/13,07:09:45,03,08,1, 11.9,1,1, 1.674, 10534.951, 444.759, 52900.482 25/04/13,07:09:45,04,08,1, 11.9,1,1, 1.674, 10534.963, 444.741, 52900.589 25/04/13,07:09:45,05,08,1, 11.9,1,1, 1.674, 10534.950, 444.725, 52900.528 25/04/13,07:09:45,06,08,1, 11.9,1,1, 1.674, 10535.003, 444.698, 52900.487 25/04/13,07:09:45,07,08,1, 11.9,1,1, 1.674, 10535.001, 444.700, 52900.509 25/04/13,07:09:45,08,08,1, 11.9,1,1, 1.674, 10535.014, 444.663, 52900.487 25/04/13,07:09:45,09,08,1, 11.9,1,1, 1.674, 10535.014, 444.628, 52900.503 25/04/13,07:09:45,10,08,1, 11.9,1,1, 1.674, 10535.026, 444.622, 52900.511 25/04/13,07:09:45,11,08,1, 11.9,1,1, 1.674, 10535.062, 444.606, 52900.434 25/04/13,07:09:45,12,08,1, 11.9,1,1, 1.674, 10535.051, 444.597, 52900.434 25/04/13,07:09:45,13,08,1, 11.9,1,1, 1.674, 10535.057, 444.560, 52900.399 25/04/13,07:09:45,14,08,1, 11.9,1,1, 1.674, 10535.085, 444.543, 52900.349 25/04/13,07:09:45,15,08,1, 11.9,1,1, 1.674, 10535.084, 444.537, 52900.364 25/04/13,07:09:45,16,08,1, 11.9,1,1, 1.674, 10535.126, 444.472, 52900.339 25/04/13,07:09:45,17,08,1, 11.9,1,1, 1.674, 10535.142, 444.452, 52900.345 25/04/13,07:09:45,18,08,1, 11.9,1,1, 1.674, 10535.139, 444.449, 52900.302 25/04/13,07:09:45,19,08,1, 11.9,1,1, 1.674, 10535.171, 444.460, 52900.361 25/04/13,07:09:46,00,09,1, 12.0,1,1, 1.675, 10535.163, 444.460, 52900.361 25/04/13,07:09:46,01,09,1, 12.0,1,1, 1.675, 10535.186, 444.416, 52900.328 25/04/13,07:09:46,02,09,1, 12.0,1,1, 1.675, 10535.217, 444.365, 52900.317 25/04/13,07:09:46,03,09,1, 12.0,1,1, 1.675, 10535.213, 444.348, 52900.313 25/04/13,07:09:46,04,09,1, 12.0,1,1, 1.675, 10535.215, 444.340, 52900.260 25/04/13,07:09:46,05,09,1, 12.0,1,1, 1.675, 10535.293, 444.318, 52900.236 25/04/13,07:09:46,06,09,1, 12.0,1,1, 1.675, 10535.254, 444.289, 52900.308 25/04/13,07:09:46,07,09,1, 12.0,1,1, 1.675, 10535.289, 444.249, 52900.254 25/04/13,07:09:46,08,09,1, 12.0,1,1, 1.675, 10535.326, 444.242, 52900.258 25/04/13,07:09:46,09,09,1, 12.0,1,1, 1.675, 10535.319, 444.221, 52900.163 25/04/13,07:09:46,10,09,1, 12.0,1,1, 1.675, 10535.339, 444.221, 52900.229 25/04/13,07:09:46,11,09,1, 12.0,1,1, 1.675, 10535.348, 444.186, 52900.206 25/04/13,07:09:46,12,09,1, 12.0,1,1, 1.675, 10535.389, 444.159, 52900.181 25/04/13,07:09:46,13,09,1, 12.0,1,1, 1.675, 10535.374, 444.129, 52900.113 25/04/13,07:09:46,14,09,1, 12.0,1,1, 1.675, 10535.404, 444.100, 52900.162 25/04/13,07:09:46,15,09,1, 12.0,1,1, 1.675, 10535.421, 444.074, 52900.143 25/04/13,07:09:46,16,09,1, 12.0,1,1, 1.675, 10535.436, 444.077, 52900.149 25/04/13,07:09:46,17,09,1, 12.0,1,1, 1.675, 10535.463, 444.040, 52900.149 25/04/13,07:09:46,18,09,1, 12.0,1,1, 1.675, 10535.504, 444.017, 52900.130 25/04/13,07:09:46,19,09,1, 12.0,1,1, 1.675, 10535.472, 444.002, 52900.145 25/04/13,07:09:47,00,09,1, 11.9,1,1, 1.674, 10535.471, 444.002, 52900.145 25/04/13,07:09:47,01,09,1, 11.9,1,1, 1.674, 10535.533, 443.975, 52900.170 25/04/13,07:09:47,02,09,1, 11.9,1,1, 1.674, 10535.552, 443.911, 52900.015 25/04/13,07:09:47,03,09,1, 11.9,1,1, 1.674, 10535.552, 443.899, 52900.069 25/04/13,07:09:47,04,09,1, 11.9,1,1, 1.674, 10535.568, 443.880, 52899.988 25/04/13,07:09:47,05,09,1, 11.9,1,1, 1.674, 10535.606, 443.865, 52900.034 25/04/13,07:09:47,06,09,1, 11.9,1,1, 1.674, 10535.614, 443.834, 52900.042 25/04/13,07:09:47,07,09,1, 11.9,1,1, 1.674, 10535.647, 443.824, 52900.031 25/04/13,07:09:47,08,09,1, 11.9,1,1, 1.674, 10535.620, 443.798, 52900.011 25/04/13,07:09:47,09,09,1, 11.9,1,1, 1.674, 10535.661, 443.755, 52899.945 25/04/13,07:09:47,10,09,1, 11.9,1,1, 1.674, 10535.712, 443.717, 52899.992 25/04/13,07:09:47,11,09,1, 11.9,1,1, 1.674, 10535.734, 443.704, 52899.885 25/04/13,07:09:47,12,09,1, 11.9,1,1, 1.674, 10535.736, 443.669, 52899.931 25/04/13,07:09:47,13,09,1, 11.9,1,1, 1.674, 10535.731, 443.635, 52899.848 25/04/13,07:09:47,14,09,1, 11.9,1,1, 1.674, 10535.756, 443.597, 52899.878 25/04/13,07:09:47,15,09,1, 11.9,1,1, 1.674, 10535.770, 443.591, 52899.884 25/04/13,07:09:47,16,09,1, 11.9,1,1, 1.674, 10535.803, 443.564, 52899.852 25/04/13,07:09:47,17,09,1, 11.9,1,1, 1.674, 10535.823, 443.539, 52899.865 25/04/13,07:09:47,18,09,1, 11.9,1,1, 1.674, 10535.850, 443.505, 52899.855 25/04/13,07:09:47,19,09,1, 11.9,1,1, 1.674, 10535.865, 443.465, 52899.863 25/04/13,07:09:48,00,08,1, 11.9,1,1, 1.672, 10535.864, 443.465, 52899.863 25/04/13,07:09:48,01,08,1, 11.9,1,1, 1.672, 10535.896, 443.411, 52899.792 25/04/13,07:09:48,02,08,1, 11.9,1,1, 1.672, 10535.945, 443.375, 52899.764 25/04/13,07:09:48,03,08,1, 11.9,1,1, 1.672, 10535.934, 443.338, 52899.767 25/04/13,07:09:48,04,08,1, 11.9,1,1, 1.672, 10535.964, 443.307, 52899.813 25/04/13,07:09:48,05,08,1, 11.9,1,1, 1.672, 10535.992, 443.272, 52899.719 25/04/13,07:09:48,06,08,1, 11.9,1,1, 1.672, 10535.996, 443.245, 52899.731 25/04/13,07:09:48,07,08,1, 11.9,1,1, 1.672, 10536.015, 443.215, 52899.663 25/04/13,07:09:48,08,08,1, 11.9,1,1, 1.672, 10536.023, 443.191, 52899.672 25/04/13,07:09:48,09,08,1, 11.9,1,1, 1.672, 10536.068, 443.170, 52899.698 25/04/13,07:09:48,10,08,1, 11.9,1,1, 1.672, 10536.097, 443.123, 52899.581 25/04/13,07:09:48,11,08,1, 11.9,1,1, 1.672, 10536.127, 443.104, 52899.667 25/04/13,07:09:48,12,08,1, 11.9,1,1, 1.672, 10536.152, 443.080, 52899.577 25/04/13,07:09:48,13,08,1, 11.9,1,1, 1.672, 10536.144, 443.061, 52899.617 25/04/13,07:09:48,14,08,1, 11.9,1,1, 1.672, 10536.180, 443.016, 52899.515 25/04/13,07:09:48,15,08,1, 11.9,1,1, 1.672, 10536.195, 442.988, 52899.525 25/04/13,07:09:48,16,08,1, 11.9,1,1, 1.672, 10536.223, 442.975, 52899.585 25/04/13,07:09:48,17,08,1, 11.9,1,1, 1.672, 10536.243, 442.913, 52899.513 25/04/13,07:09:48,18,08,1, 11.9,1,1, 1.672, 10536.273, 442.901, 52899.541 25/04/13,07:09:48,19,08,1, 11.9,1,1, 1.672, 10536.299, 442.862, 52899.492 25/04/13,07:09:49,00,08,1, 11.9,1,1, 1.671, 10536.298, 442.862, 52899.492 25/04/13,07:09:49,01,08,1, 11.9,1,1, 1.671, 10536.326, 442.803, 52899.526 25/04/13,07:09:49,02,08,1, 11.9,1,1, 1.671, 10536.356, 442.757, 52899.480 25/04/13,07:09:49,03,08,1, 11.9,1,1, 1.671, 10536.361, 442.741, 52899.460 25/04/13,07:09:49,04,08,1, 11.9,1,1, 1.671, 10536.415, 442.699, 52899.532 25/04/13,07:09:49,05,08,1, 11.9,1,1, 1.671, 10536.424, 442.674, 52899.478 25/04/13,07:09:49,06,08,1, 11.9,1,1, 1.671, 10536.418, 442.645, 52899.429 25/04/13,07:09:49,07,08,1, 11.9,1,1, 1.671, 10536.461, 442.576, 52899.372 25/04/13,07:09:49,08,08,1, 11.9,1,1, 1.671, 10536.505, 442.587, 52899.389 25/04/13,07:09:49,09,08,1, 11.9,1,1, 1.671, 10536.517, 442.511, 52899.417 25/04/13,07:09:49,10,08,1, 11.9,1,1, 1.671, 10536.544, 442.498, 52899.410 25/04/13,07:09:49,11,08,1, 11.9,1,1, 1.671, 10536.595, 442.439, 52899.043 25/04/13,07:09:49,12,08,1, 11.9,1,1, 1.671, 10536.616, 442.432, 52899.248 25/04/13,07:09:49,13,08,1, 11.9,1,1, 1.671, 10536.617, 442.412, 52899.393 25/04/13,07:09:49,14,08,1, 11.9,1,1, 1.671, 10536.634, 442.365, 52899.232 25/04/13,07:09:49,15,08,1, 11.9,1,1, 1.671, 10536.639, 442.335, 52899.276 25/04/13,07:09:49,16,08,1, 11.9,1,1, 1.671, 10536.676, 442.307, 52899.244 25/04/13,07:09:49,17,08,1, 11.9,1,1, 1.671, 10536.701, 442.277, 52899.268 25/04/13,07:09:49,18,08,1, 11.9,1,1, 1.671, 10536.722, 442.253, 52899.247 25/04/13,07:09:49,19,08,1, 11.9,1,1, 1.671, 10536.726, 442.216, 52899.173 25/04/13,07:09:50,00,08,1, 11.9,1,1, 1.672, 10536.723, 442.216, 52899.173 25/04/13,07:09:50,01,08,1, 11.9,1,1, 1.672, 10536.796, 442.144, 52899.133 25/04/13,07:09:50,02,08,1, 11.9,1,1, 1.672, 10536.818, 442.107, 52899.164 25/04/13,07:09:50,03,08,1, 11.9,1,1, 1.672, 10536.828, 442.067, 52899.168 25/04/13,07:09:50,04,08,1, 11.9,1,1, 1.672, 10536.845, 442.048, 52899.146 25/04/13,07:09:50,05,08,1, 11.9,1,1, 1.672, 10536.880, 442.001, 52899.124 25/04/13,07:09:50,06,08,1, 11.9,1,1, 1.672, 10536.898, 441.976, 52899.089 25/04/13,07:09:50,07,08,1, 11.9,1,1, 1.672, 10536.907, 441.919, 52899.166 25/04/13,07:09:50,08,08,1, 11.9,1,1, 1.672, 10536.947, 441.913, 52899.022 25/04/13,07:09:50,09,08,1, 11.9,1,1, 1.672, 10536.965, 441.860, 52899.049 25/04/13,07:09:50,10,08,1, 11.9,1,1, 1.672, 10536.986, 441.837, 52898.984 25/04/13,07:09:50,11,08,1, 11.9,1,1, 1.672, 10537.019, 441.801, 52899.113 25/04/13,07:09:50,12,08,1, 11.9,1,1, 1.672, 10537.025, 441.751, 52899.007 25/04/13,07:09:50,13,08,1, 11.9,1,1, 1.672, 10537.047, 441.726, 52899.022 25/04/13,07:09:50,14,08,1, 11.9,1,1, 1.672, 10537.078, 441.683, 52898.973 25/04/13,07:09:50,15,08,1, 11.9,1,1, 1.672, 10537.079, 441.662, 52898.983 25/04/13,07:09:50,16,08,1, 11.9,1,1, 1.672, 10537.130, 441.636, 52898.980 25/04/13,07:09:50,17,08,1, 11.9,1,1, 1.672, 10537.172, 441.584, 52898.954 25/04/13,07:09:50,18,08,1, 11.9,1,1, 1.672, 10537.152, 441.553, 52898.724 25/04/13,07:09:50,19,08,1, 11.9,1,1, 1.672, 10537.175, 441.518, 52898.989 25/04/13,07:09:51,00,08,1, 11.9,1,1, 1.673, 10537.174, 441.518, 52898.989 25/04/13,07:09:51,01,08,1, 11.9,1,1, 1.673, 10537.249, 441.476, 52898.960 25/04/13,07:09:51,02,08,1, 11.9,1,1, 1.673, 10537.258, 441.418, 52898.878 25/04/13,07:09:51,03,08,1, 11.9,1,1, 1.673, 10537.261, 441.385, 52898.871 25/04/13,07:09:51,04,08,1, 11.9,1,1, 1.673, 10537.316, 441.379, 52898.910 25/04/13,07:09:51,05,08,1, 11.9,1,1, 1.673, 10537.327, 441.323, 52898.842 25/04/13,07:09:51,06,08,1, 11.9,1,1, 1.673, 10537.346, 441.288, 52898.845 25/04/13,07:09:51,07,08,1, 11.9,1,1, 1.673, 10537.389, 441.242, 52898.788 25/04/13,07:09:51,08,08,1, 11.9,1,1, 1.673, 10537.397, 441.193, 52898.780 25/04/13,07:09:51,09,08,1, 11.9,1,1, 1.673, 10537.436, 441.185, 52898.785 25/04/13,07:09:51,10,08,1, 11.9,1,1, 1.673, 10537.418, 441.126, 52898.565 25/04/13,07:09:51,11,08,1, 11.9,1,1, 1.673, 10537.486, 441.117, 52898.769 25/04/13,07:09:51,12,08,1, 11.9,1,1, 1.673, 10537.531, 441.084, 52898.671 25/04/13,07:09:51,13,08,1, 11.9,1,1, 1.673, 10537.525, 441.082, 52898.739 25/04/13,07:09:51,14,08,1, 11.9,1,1, 1.673, 10537.546, 441.031, 52898.651 25/04/13,07:09:51,15,08,1, 11.9,1,1, 1.673, 10537.573, 441.000, 52898.674 25/04/13,07:09:51,16,08,1, 11.9,1,1, 1.673, 10537.607, 440.942, 52898.723 25/04/13,07:09:51,17,08,1, 11.9,1,1, 1.673, 10537.611, 440.910, 52898.649 25/04/13,07:09:51,18,08,1, 11.9,1,1, 1.673, 10537.636, 440.873, 52898.667 25/04/13,07:09:51,19,08,1, 11.9,1,1, 1.673, 10537.672, 440.831, 52898.643 25/04/13,07:09:52,00,08,1, 11.9,1,1, 1.675, 10537.666, 440.831, 52898.643 25/04/13,07:09:52,01,08,1, 11.9,1,1, 1.675, 10537.712, 440.774, 52898.639 25/04/13,07:09:52,02,08,1, 11.9,1,1, 1.675, 10537.757, 440.734, 52898.616 25/04/13,07:09:52,03,08,1, 11.9,1,1, 1.675, 10537.782, 440.709, 52898.516 25/04/13,07:09:52,04,08,1, 11.9,1,1, 1.675, 10537.826, 440.666, 52898.432 25/04/13,07:09:52,05,08,1, 11.9,1,1, 1.675, 10537.835, 440.623, 52898.589 25/04/13,07:09:52,06,08,1, 11.9,1,1, 1.675, 10537.854, 440.609, 52898.544 25/04/13,07:09:52,07,08,1, 11.9,1,1, 1.675, 10537.859, 440.567, 52898.524 25/04/13,07:09:52,08,08,1, 11.9,1,1, 1.675, 10537.898, 440.525, 52898.501 25/04/13,07:09:52,09,08,1, 11.9,1,1, 1.675, 10537.933, 440.495, 52898.555 25/04/13,07:09:52,10,08,1, 11.9,1,1, 1.675, 10537.942, 440.444, 52898.540 25/04/13,07:09:52,11,08,1, 11.9,1,1, 1.675, 10537.978, 440.405, 52898.525 25/04/13,07:09:52,12,08,1, 11.9,1,1, 1.675, 10537.988, 440.395, 52898.453 25/04/13,07:09:52,13,08,1, 11.9,1,1, 1.675, 10538.014, 440.346, 52898.374 25/04/13,07:09:52,14,08,1, 11.9,1,1, 1.675, 10538.034, 440.313, 52898.480 25/04/13,07:09:52,15,08,1, 11.9,1,1, 1.675, 10538.064, 440.277, 52898.424 25/04/13,07:09:52,16,08,1, 11.9,1,1, 1.675, 10538.076, 440.247, 52898.462 25/04/13,07:09:52,17,08,1, 11.9,1,1, 1.675, 10538.113, 440.203, 52898.442 25/04/13,07:09:52,18,08,1, 11.9,1,1, 1.675, 10538.156, 440.181, 52898.381 25/04/13,07:09:52,19,08,1, 11.9,1,1, 1.675, 10538.187, 440.143, 52898.365 25/04/13,07:09:53,00,08,1, 11.9,1,1, 1.672, 10538.183, 440.143, 52898.365 25/04/13,07:09:53,01,08,1, 11.9,1,1, 1.672, 10538.241, 440.085, 52898.354 25/04/13,07:09:53,02,08,1, 11.9,1,1, 1.672, 10538.261, 440.030, 52898.325 25/04/13,07:09:53,03,08,1, 11.9,1,1, 1.672, 10538.275, 439.998, 52898.355 25/04/13,07:09:53,04,08,1, 11.9,1,1, 1.672, 10538.329, 439.937, 52898.346 25/04/13,07:09:53,05,08,1, 11.9,1,1, 1.672, 10538.340, 439.922, 52898.324 25/04/13,07:09:53,06,08,1, 11.9,1,1, 1.672, 10538.362, 439.868, 52898.255 25/04/13,07:09:53,07,08,1, 11.9,1,1, 1.672, 10538.384, 439.841, 52898.320 25/04/13,07:09:53,08,08,1, 11.9,1,1, 1.672, 10538.410, 439.795, 52898.290 25/04/13,07:09:53,09,08,1, 11.9,1,1, 1.672, 10538.425, 439.781, 52898.335 25/04/13,07:09:53,10,08,1, 11.9,1,1, 1.672, 10538.498, 439.719, 52898.203 25/04/13,07:09:53,11,08,1, 11.9,1,1, 1.672, 10538.501, 439.692, 52898.217 25/04/13,07:09:53,12,08,1, 11.9,1,1, 1.672, 10538.524, 439.678, 52898.206 25/04/13,07:09:53,13,08,1, 11.9,1,1, 1.672, 10538.562, 439.627, 52898.247 25/04/13,07:09:53,14,08,1, 11.9,1,1, 1.672, 10538.602, 439.564, 52898.165 25/04/13,07:09:53,15,08,1, 11.9,1,1, 1.672, 10538.603, 439.527, 52898.137 25/04/13,07:09:53,16,08,1, 11.9,1,1, 1.672, 10538.632, 439.495, 52898.168 25/04/13,07:09:53,17,08,1, 11.9,1,1, 1.672, 10538.628, 439.456, 52898.062 25/04/13,07:09:53,18,08,1, 11.9,1,1, 1.672, 10538.679, 439.415, 52898.079 25/04/13,07:09:53,19,08,1, 11.9,1,1, 1.672, 10538.733, 439.392, 52898.103 25/04/13,07:09:54,00,08,1, 11.9,1,1, 1.673, 10538.726, 439.392, 52898.103 25/04/13,07:09:54,01,08,1, 11.9,1,1, 1.673, 10538.761, 439.304, 52898.029 25/04/13,07:09:54,02,08,1, 11.9,1,1, 1.673, 10538.776, 439.271, 52898.113 25/04/13,07:09:54,03,08,1, 11.9,1,1, 1.673, 10538.822, 439.232, 52898.072 25/04/13,07:09:54,04,08,1, 11.9,1,1, 1.673, 10538.844, 439.180, 52898.095 25/04/13,07:09:54,05,08,1, 11.9,1,1, 1.673, 10538.880, 439.161, 52898.113 25/04/13,07:09:54,06,08,1, 11.9,1,1, 1.673, 10538.896, 439.112, 52897.976 25/04/13,07:09:54,07,08,1, 11.9,1,1, 1.673, 10538.907, 439.095, 52898.101 25/04/13,07:09:54,08,08,1, 11.9,1,1, 1.673, 10538.983, 439.049, 52897.960 25/04/13,07:09:54,09,08,1, 11.9,1,1, 1.673, 10539.006, 438.996, 52898.067 25/04/13,07:09:54,10,08,1, 11.9,1,1, 1.673, 10539.017, 438.968, 52898.020 25/04/13,07:09:54,11,08,1, 11.9,1,1, 1.673, 10539.026, 438.914, 52897.942 25/04/13,07:09:54,12,08,1, 11.9,1,1, 1.673, 10539.058, 438.865, 52897.931 25/04/13,07:09:54,13,08,1, 11.9,1,1, 1.673, 10539.082, 438.851, 52897.917 25/04/13,07:09:54,14,08,1, 11.9,1,1, 1.673, 10539.138, 438.787, 52897.966 25/04/13,07:09:54,15,08,1, 11.9,1,1, 1.673, 10539.129, 438.779, 52897.962 25/04/13,07:09:54,16,08,1, 11.9,1,1, 1.673, 10539.162, 438.712, 52897.920 25/04/13,07:09:54,17,08,1, 11.9,1,1, 1.673, 10539.196, 438.717, 52897.848 25/04/13,07:09:54,18,08,1, 11.9,1,1, 1.673, 10539.212, 438.634, 52897.828 25/04/13,07:09:54,19,08,1, 11.9,1,1, 1.673, 10539.234, 438.622, 52897.935 25/04/13,07:09:55,00,08,1, 11.9,1,1, 1.676, 10539.227, 438.622, 52897.935 25/04/13,07:09:55,01,08,1, 11.9,1,1, 1.676, 10539.276, 438.525, 52897.881 25/04/13,07:09:55,02,08,1, 11.9,1,1, 1.676, 10539.313, 438.491, 52897.835 25/04/13,07:09:55,03,08,1, 11.9,1,1, 1.676, 10539.352, 438.456, 52897.757 25/04/13,07:09:55,04,08,1, 11.9,1,1, 1.676, 10539.367, 438.431, 52897.844 25/04/13,07:09:55,05,08,1, 11.9,1,1, 1.676, 10539.409, 438.362, 52897.738 25/04/13,07:09:55,06,08,1, 11.9,1,1, 1.676, 10539.415, 438.336, 52897.744 25/04/13,07:09:55,07,08,1, 11.9,1,1, 1.676, 10539.449, 438.269, 52897.781 25/04/13,07:09:55,08,08,1, 11.9,1,1, 1.676, 10539.470, 438.229, 52897.722 25/04/13,07:09:55,09,08,1, 11.9,1,1, 1.676, 10539.489, 438.214, 52897.754 25/04/13,07:09:55,10,08,1, 11.9,1,1, 1.676, 10539.532, 438.143, 52897.699 25/04/13,07:09:55,11,08,1, 11.9,1,1, 1.676, 10539.562, 438.118, 52897.692 25/04/13,07:09:55,12,08,1, 11.9,1,1, 1.676, 10539.575, 438.063, 52897.670 25/04/13,07:09:55,13,08,1, 11.9,1,1, 1.676, 10539.597, 438.025, 52897.614 25/04/13,07:09:55,14,08,1, 11.9,1,1, 1.676, 10539.634, 437.985, 52897.672 25/04/13,07:09:55,15,08,1, 11.9,1,1, 1.676, 10539.647, 437.964, 52897.675 25/04/13,07:09:55,16,08,1, 11.9,1,1, 1.676, 10539.671, 437.914, 52897.688 25/04/13,07:09:55,17,08,1, 11.9,1,1, 1.676, 10539.702, 437.860, 52897.647 25/04/13,07:09:55,18,08,1, 11.9,1,1, 1.676, 10539.731, 437.832, 52897.617 25/04/13,07:09:55,19,08,1, 11.9,1,1, 1.676, 10539.764, 437.784, 52897.615 25/04/13,07:09:56,00,08,1, 11.9,1,1, 1.674, 10539.761, 437.784, 52897.615 25/04/13,07:09:56,01,08,1, 11.9,1,1, 1.674, 10539.786, 437.700, 52897.618 25/04/13,07:09:56,02,08,1, 11.9,1,1, 1.674, 10539.812, 437.674, 52897.572 25/04/13,07:09:56,03,08,1, 11.9,1,1, 1.674, 10539.866, 437.638, 52897.541 25/04/13,07:09:56,04,08,1, 11.9,1,1, 1.674, 10539.869, 437.560, 52897.575 25/04/13,07:09:56,05,08,1, 11.9,1,1, 1.674, 10539.918, 437.534, 52897.573 25/04/13,07:09:56,06,08,1, 11.9,1,1, 1.674, 10539.926, 437.501, 52897.521 25/04/13,07:09:56,07,08,1, 11.9,1,1, 1.674, 10539.954, 437.456, 52897.461 25/04/13,07:09:56,08,08,1, 11.9,1,1, 1.674, 10539.996, 437.426, 52897.483 25/04/13,07:09:56,09,08,1, 11.9,1,1, 1.674, 10540.038, 437.380, 52897.455 25/04/13,07:09:56,10,08,1, 11.9,1,1, 1.674, 10540.056, 437.361, 52897.472 25/04/13,07:09:56,11,08,1, 11.9,1,1, 1.674, 10540.079, 437.300, 52897.473 25/04/13,07:09:56,12,08,1, 11.9,1,1, 1.674, 10540.095, 437.282, 52897.511 25/04/13,07:09:56,13,08,1, 11.9,1,1, 1.674, 10540.136, 437.232, 52897.441 25/04/13,07:09:56,14,08,1, 11.9,1,1, 1.674, 10540.143, 437.197, 52897.376 25/04/13,07:09:56,15,08,1, 11.9,1,1, 1.674, 10540.165, 437.137, 52897.395 25/04/13,07:09:56,16,08,1, 11.9,1,1, 1.674, 10540.179, 437.129, 52897.433 25/04/13,07:09:56,17,08,1, 11.9,1,1, 1.674, 10540.218, 437.087, 52897.315 25/04/13,07:09:56,18,08,1, 11.9,1,1, 1.674, 10540.246, 437.051, 52897.386 25/04/13,07:09:56,19,08,1, 11.9,1,1, 1.674, 10540.263, 437.010, 52897.441 25/04/13,07:09:57,00,08,1, 11.9,1,1, 1.671, 10540.261, 437.010, 52897.441 25/04/13,07:09:57,01,08,1, 11.9,1,1, 1.671, 10540.340, 436.945, 52897.350 25/04/13,07:09:57,02,08,1, 11.9,1,1, 1.671, 10540.377, 436.890, 52897.465 25/04/13,07:09:57,03,08,1, 11.9,1,1, 1.671, 10540.391, 436.850, 52897.487 25/04/13,07:09:57,04,08,1, 11.9,1,1, 1.671, 10540.410, 436.824, 52897.491 25/04/13,07:09:57,05,08,1, 11.9,1,1, 1.671, 10540.442, 436.787, 52897.388 25/04/13,07:09:57,06,08,1, 11.9,1,1, 1.671, 10540.478, 436.754, 52897.413 25/04/13,07:09:57,07,08,1, 11.9,1,1, 1.671, 10540.486, 436.713, 52897.429 25/04/13,07:09:57,08,08,1, 11.9,1,1, 1.671, 10540.489, 436.641, 52897.366 25/04/13,07:09:57,09,08,1, 11.9,1,1, 1.671, 10540.552, 436.633, 52897.333 25/04/13,07:09:57,10,08,1, 11.9,1,1, 1.671, 10540.574, 436.598, 52897.413 25/04/13,07:09:57,11,08,1, 11.9,1,1, 1.671, 10540.600, 436.556, 52897.341 25/04/13,07:09:57,12,08,1, 11.9,1,1, 1.671, 10540.608, 436.528, 52897.456 25/04/13,07:09:57,13,08,1, 11.9,1,1, 1.671, 10540.677, 436.474, 52897.382 25/04/13,07:09:57,14,08,1, 11.9,1,1, 1.671, 10540.664, 436.468, 52897.357 25/04/13,07:09:57,15,08,1, 11.9,1,1, 1.671, 10540.704, 436.436, 52897.362 25/04/13,07:09:57,16,08,1, 11.9,1,1, 1.671, 10540.719, 436.376, 52897.333 25/04/13,07:09:57,17,08,1, 11.9,1,1, 1.671, 10540.756, 436.345, 52897.344 25/04/13,07:09:57,18,08,1, 11.9,1,1, 1.671, 10540.790, 436.289, 52897.364 25/04/13,07:09:57,19,08,1, 11.9,1,1, 1.671, 10540.808, 436.266, 52897.310 25/04/13,07:09:58,00,09,1, 11.9,1,1, 1.673, 10540.804, 436.266, 52897.310 25/04/13,07:09:58,01,09,1, 11.9,1,1, 1.673, 10540.865, 436.202, 52897.346 25/04/13,07:09:58,02,09,1, 11.9,1,1, 1.673, 10540.909, 436.149, 52897.270 25/04/13,07:09:58,03,09,1, 11.9,1,1, 1.673, 10540.922, 436.112, 52897.269 25/04/13,07:09:58,04,09,1, 11.9,1,1, 1.673, 10540.946, 436.065, 52897.240 25/04/13,07:09:58,05,09,1, 11.9,1,1, 1.673, 10540.968, 436.058, 52897.244 25/04/13,07:09:58,06,09,1, 11.9,1,1, 1.673, 10541.012, 436.013, 52897.290 25/04/13,07:09:58,07,09,1, 11.9,1,1, 1.673, 10541.003, 435.946, 52897.301 25/04/13,07:09:58,08,09,1, 11.9,1,1, 1.673, 10541.061, 435.910, 52897.204 25/04/13,07:09:58,09,09,1, 11.9,1,1, 1.673, 10541.081, 435.882, 52897.191 25/04/13,07:09:58,10,09,1, 11.9,1,1, 1.673, 10541.116, 435.833, 52897.253 25/04/13,07:09:58,11,09,1, 11.9,1,1, 1.673, 10541.117, 435.788, 52897.144 25/04/13,07:09:58,12,09,1, 11.9,1,1, 1.673, 10541.152, 435.781, 52897.180 25/04/13,07:09:58,13,09,1, 11.9,1,1, 1.673, 10541.160, 435.724, 52897.190 25/04/13,07:09:58,14,09,1, 11.9,1,1, 1.673, 10541.195, 435.688, 52897.202 25/04/13,07:09:58,15,09,1, 11.9,1,1, 1.673, 10541.214, 435.637, 52897.203 25/04/13,07:09:58,16,09,1, 11.9,1,1, 1.673, 10541.260, 435.590, 52897.151 25/04/13,07:09:58,17,09,1, 11.9,1,1, 1.673, 10541.266, 435.540, 52897.152 25/04/13,07:09:58,18,09,1, 11.9,1,1, 1.673, 10541.304, 435.517, 52897.099 25/04/13,07:09:58,19,09,1, 11.9,1,1, 1.673, 10541.334, 435.487, 52897.131 25/04/13,07:09:59,00,08,1, 11.9,1,1, 1.676, 10541.329, 435.487, 52897.131 25/04/13,07:09:59,01,08,1, 11.9,1,1, 1.676, 10541.370, 435.405, 52897.116 25/04/13,07:09:59,02,08,1, 11.9,1,1, 1.676, 10541.432, 435.355, 52897.025 25/04/13,07:09:59,03,08,1, 11.9,1,1, 1.676, 10541.422, 435.299, 52897.125 25/04/13,07:09:59,04,08,1, 11.9,1,1, 1.676, 10541.463, 435.251, 52897.003 25/04/13,07:09:59,05,08,1, 11.9,1,1, 1.676, 10541.500, 435.212, 52897.000 25/04/13,07:09:59,06,08,1, 11.9,1,1, 1.676, 10541.501, 435.179, 52897.069 25/04/13,07:09:59,07,08,1, 11.9,1,1, 1.676, 10541.527, 435.147, 52897.042 25/04/13,07:09:59,08,08,1, 11.9,1,1, 1.676, 10541.567, 435.102, 52897.035 25/04/13,07:09:59,09,08,1, 11.9,1,1, 1.676, 10541.569, 435.046, 52897.079 25/04/13,07:09:59,10,08,1, 11.9,1,1, 1.676, 10541.623, 435.012, 52896.980 25/04/13,07:09:59,11,08,1, 11.9,1,1, 1.676, 10541.642, 434.983, 52897.007 25/04/13,07:09:59,12,08,1, 11.9,1,1, 1.676, 10541.657, 434.927, 52897.015 25/04/13,07:09:59,13,08,1, 11.9,1,1, 1.676, 10541.662, 434.897, 52896.910 25/04/13,07:09:59,14,08,1, 11.9,1,1, 1.676, 10541.694, 434.843, 52896.995 25/04/13,07:09:59,15,08,1, 11.9,1,1, 1.676, 10541.720, 434.795, 52896.959 25/04/13,07:09:59,16,08,1, 11.9,1,1, 1.676, 10541.770, 434.756, 52896.900 25/04/13,07:09:59,17,08,1, 11.9,1,1, 1.676, 10541.757, 434.703, 52896.914 25/04/13,07:09:59,18,08,1, 11.9,1,1, 1.676, 10541.797, 434.685, 52896.981 25/04/13,07:09:59,19,08,1, 11.9,1,1, 1.676, 10541.812, 434.636, 52896.870 25/04/13,07:10:00,00,08,1, 11.9,1,1, 1.672, 10541.805, 434.636, 52896.870 25/04/13,07:10:00,01,08,1, 11.9,1,1, 1.672, 10541.872, 434.559, 52896.901 25/04/13,07:10:00,02,08,1, 11.9,1,1, 1.672, 10541.860, 434.468, 52896.752 25/04/13,07:10:00,03,08,1, 11.9,1,1, 1.672, 10541.895, 434.457, 52896.844 25/04/13,07:10:00,04,08,1, 11.9,1,1, 1.672, 10541.900, 434.418, 52896.705 25/04/13,07:10:00,05,08,1, 11.9,1,1, 1.672, 10541.966, 434.371, 52896.732 25/04/13,07:10:00,06,08,1, 11.9,1,1, 1.672, 10541.935, 434.344, 52896.786 25/04/13,07:10:00,07,08,1, 11.9,1,1, 1.672, 10541.977, 434.301, 52896.754 25/04/13,07:10:00,08,08,1, 11.9,1,1, 1.672, 10542.020, 434.233, 52896.749 25/04/13,07:10:00,09,08,1, 11.9,1,1, 1.672, 10542.038, 434.198, 52896.676 25/04/13,07:10:00,10,08,1, 11.9,1,1, 1.672, 10542.058, 434.173, 52896.657 25/04/13,07:10:00,11,08,1, 11.9,1,1, 1.672, 10542.056, 434.134, 52896.744 25/04/13,07:10:00,12,08,1, 11.9,1,1, 1.672, 10542.122, 434.101, 52896.660 25/04/13,07:10:00,13,08,1, 11.9,1,1, 1.672, 10542.120, 434.035, 52896.659 25/04/13,07:10:00,14,08,1, 11.9,1,1, 1.672, 10542.162, 434.001, 52896.698 25/04/13,07:10:00,15,08,1, 11.9,1,1, 1.672, 10542.181, 433.947, 52896.660 25/04/13,07:10:00,16,08,1, 11.9,1,1, 1.672, 10542.193, 433.902, 52896.668 25/04/13,07:10:00,17,08,1, 11.9,1,1, 1.672, 10542.235, 433.857, 52896.679 25/04/13,07:10:00,18,08,1, 11.9,1,1, 1.672, 10542.251, 433.842, 52896.619 25/04/13,07:10:00,19,08,1, 11.9,1,1, 1.672, 10542.308, 433.783, 52896.690 25/04/13,07:10:01,00,08,1, 12.0,1,1, 1.673, 10542.306, 433.783, 52896.690 25/04/13,07:10:01,01,08,1, 12.0,1,1, 1.673, 10542.338, 433.699, 52896.680 25/04/13,07:10:01,02,08,1, 12.0,1,1, 1.673, 10542.353, 433.657, 52896.540 25/04/13,07:10:01,03,08,1, 12.0,1,1, 1.673, 10542.373, 433.600, 52896.525 25/04/13,07:10:01,04,08,1, 12.0,1,1, 1.673, 10542.414, 433.570, 52896.591 25/04/13,07:10:01,05,08,1, 12.0,1,1, 1.673, 10542.421, 433.514, 52896.634 25/04/13,07:10:01,06,08,1, 12.0,1,1, 1.673, 10542.457, 433.458, 52896.557 25/04/13,07:10:01,07,08,1, 12.0,1,1, 1.673, 10542.478, 433.427, 52896.597 25/04/13,07:10:01,08,08,1, 12.0,1,1, 1.673, 10542.532, 433.378, 52896.563 25/04/13,07:10:01,09,08,1, 12.0,1,1, 1.673, 10542.544, 433.344, 52896.553 25/04/13,07:10:01,10,08,1, 12.0,1,1, 1.673, 10542.563, 433.297, 52896.571 25/04/13,07:10:01,11,08,1, 12.0,1,1, 1.673, 10542.590, 433.249, 52896.471 25/04/13,07:10:01,12,08,1, 12.0,1,1, 1.673, 10542.587, 433.196, 52896.471 25/04/13,07:10:01,13,08,1, 12.0,1,1, 1.673, 10542.624, 433.182, 52896.588 25/04/13,07:10:01,14,08,1, 12.0,1,1, 1.673, 10542.662, 433.106, 52896.455 25/04/13,07:10:01,15,08,1, 12.0,1,1, 1.673, 10542.672, 433.085, 52896.464 25/04/13,07:10:01,16,08,1, 12.0,1,1, 1.673, 10542.689, 433.042, 52896.537 25/04/13,07:10:01,17,08,1, 12.0,1,1, 1.673, 10542.731, 433.000, 52896.472 25/04/13,07:10:01,18,08,1, 12.0,1,1, 1.673, 10542.742, 432.947, 52896.474 25/04/13,07:10:01,19,08,1, 12.0,1,1, 1.673, 10542.762, 432.938, 52896.535 25/04/13,07:10:02,00,08,1, 11.9,1,1, 1.677, 10542.756, 432.938, 52896.535 25/04/13,07:10:02,01,08,1, 11.9,1,1, 1.677, 10542.808, 432.840, 52896.451 25/04/13,07:10:02,02,08,1, 11.9,1,1, 1.677, 10542.842, 432.817, 52896.454 25/04/13,07:10:02,03,08,1, 11.9,1,1, 1.677, 10542.865, 432.750, 52896.415 25/04/13,07:10:02,04,08,1, 11.9,1,1, 1.677, 10542.888, 432.703, 52896.475 25/04/13,07:10:02,05,08,1, 11.9,1,1, 1.677, 10542.904, 432.679, 52896.444 25/04/13,07:10:02,06,08,1, 11.9,1,1, 1.677, 10542.921, 432.634, 52896.398 25/04/13,07:10:02,07,08,1, 11.9,1,1, 1.677, 10542.929, 432.590, 52896.413 25/04/13,07:10:02,08,08,1, 11.9,1,1, 1.677, 10542.951, 432.535, 52896.380 25/04/13,07:10:02,09,08,1, 11.9,1,1, 1.677, 10542.983, 432.506, 52896.410 25/04/13,07:10:02,10,08,1, 11.9,1,1, 1.677, 10543.016, 432.462, 52896.440 25/04/13,07:10:02,11,08,1, 11.9,1,1, 1.677, 10543.014, 432.405, 52896.387 25/04/13,07:10:02,12,08,1, 11.9,1,1, 1.677, 10543.057, 432.353, 52896.391 25/04/13,07:10:02,13,08,1, 11.9,1,1, 1.677, 10543.054, 432.320, 52896.416 25/04/13,07:10:02,14,08,1, 11.9,1,1, 1.677, 10543.092, 432.289, 52896.440 25/04/13,07:10:02,15,08,1, 11.9,1,1, 1.677, 10543.118, 432.254, 52896.387 25/04/13,07:10:02,16,08,1, 11.9,1,1, 1.677, 10543.163, 432.225, 52896.382 25/04/13,07:10:02,17,08,1, 11.9,1,1, 1.677, 10543.163, 432.184, 52896.428 25/04/13,07:10:02,18,08,1, 11.9,1,1, 1.677, 10543.170, 432.132, 52896.427 25/04/13,07:10:02,19,08,1, 11.9,1,1, 1.677, 10543.181, 432.091, 52896.345 25/04/13,07:10:03,00,09,1, 11.9,1,1, 1.674, 10543.174, 432.091, 52896.345 25/04/13,07:10:03,01,09,1, 11.9,1,1, 1.674, 10543.251, 432.019, 52896.410 25/04/13,07:10:03,02,09,1, 11.9,1,1, 1.674, 10543.258, 431.962, 52896.358 25/04/13,07:10:03,03,09,1, 11.9,1,1, 1.674, 10543.298, 431.904, 52896.359 25/04/13,07:10:03,04,09,1, 11.9,1,1, 1.674, 10543.313, 431.901, 52896.407 25/04/13,07:10:03,05,09,1, 11.9,1,1, 1.674, 10543.319, 431.825, 52896.327 25/04/13,07:10:03,06,09,1, 11.9,1,1, 1.674, 10543.346, 431.824, 52896.425 25/04/13,07:10:03,07,09,1, 11.9,1,1, 1.674, 10543.390, 431.760, 52896.338 25/04/13,07:10:03,08,09,1, 11.9,1,1, 1.674, 10543.415, 431.725, 52896.410 25/04/13,07:10:03,09,09,1, 11.9,1,1, 1.674, 10543.406, 431.644, 52896.249 25/04/13,07:10:03,10,09,1, 11.9,1,1, 1.674, 10543.440, 431.634, 52896.428 25/04/13,07:10:03,11,09,1, 11.9,1,1, 1.674, 10543.469, 431.603, 52896.310 25/04/13,07:10:03,12,09,1, 11.9,1,1, 1.674, 10543.506, 431.546, 52896.334 25/04/13,07:10:03,13,09,1, 11.9,1,1, 1.674, 10543.510, 431.507, 52896.300 25/04/13,07:10:03,14,09,1, 11.9,1,1, 1.674, 10543.537, 431.463, 52896.366 25/04/13,07:10:03,15,09,1, 11.9,1,1, 1.674, 10543.558, 431.430, 52896.311 25/04/13,07:10:03,16,09,1, 11.9,1,1, 1.674, 10543.601, 431.380, 52896.336 25/04/13,07:10:03,17,09,1, 11.9,1,1, 1.674, 10543.609, 431.340, 52896.339 25/04/13,07:10:03,18,09,1, 11.9,1,1, 1.674, 10543.611, 431.275, 52896.273 25/04/13,07:10:03,19,09,1, 11.9,1,1, 1.674, 10543.622, 431.252, 52896.346 25/04/13,07:10:04,00,09,1, 12.0,1,1, 1.674, 10543.616, 431.252, 52896.346 25/04/13,07:10:04,01,09,1, 12.0,1,1, 1.674, 10543.680, 431.151, 52896.270 25/04/13,07:10:04,02,09,1, 12.0,1,1, 1.674, 10543.706, 431.105, 52896.257 25/04/13,07:10:04,03,09,1, 12.0,1,1, 1.674, 10543.716, 431.095, 52896.384 25/04/13,07:10:04,04,09,1, 12.0,1,1, 1.674, 10543.743, 431.041, 52896.274 25/04/13,07:10:04,05,09,1, 12.0,1,1, 1.674, 10543.758, 430.985, 52896.273 25/04/13,07:10:04,06,09,1, 12.0,1,1, 1.674, 10543.769, 430.953, 52896.274 25/04/13,07:10:04,07,09,1, 12.0,1,1, 1.674, 10543.785, 430.907, 52896.355 25/04/13,07:10:04,08,09,1, 12.0,1,1, 1.674, 10543.812, 430.860, 52896.264 25/04/13,07:10:04,09,09,1, 12.0,1,1, 1.674, 10543.839, 430.820, 52896.286 25/04/13,07:10:04,10,09,1, 12.0,1,1, 1.674, 10543.852, 430.785, 52896.315 25/04/13,07:10:04,11,09,1, 12.0,1,1, 1.674, 10543.863, 430.736, 52896.250 25/04/13,07:10:04,12,09,1, 12.0,1,1, 1.674, 10543.881, 430.694, 52896.319 25/04/13,07:10:04,13,09,1, 12.0,1,1, 1.674, 10543.891, 430.665, 52896.276 25/04/13,07:10:04,14,09,1, 12.0,1,1, 1.674, 10543.934, 430.643, 52896.326 25/04/13,07:10:04,15,09,1, 12.0,1,1, 1.674, 10543.921, 430.590, 52896.287 25/04/13,07:10:04,16,09,1, 12.0,1,1, 1.674, 10543.954, 430.540, 52896.234 25/04/13,07:10:04,17,09,1, 12.0,1,1, 1.674, 10543.955, 430.513, 52896.239 25/04/13,07:10:04,18,09,1, 12.0,1,1, 1.674, 10543.989, 430.479, 52896.258 25/04/13,07:10:04,19,09,1, 12.0,1,1, 1.674, 10544.016, 430.445, 52896.256 25/04/13,07:10:05,00,09,1, 12.0,1,1, 1.676, 10544.008, 430.445, 52896.256 25/04/13,07:10:05,01,09,1, 12.0,1,1, 1.676, 10544.044, 430.330, 52896.266 25/04/13,07:10:05,02,09,1, 12.0,1,1, 1.676, 10544.056, 430.328, 52896.275 25/04/13,07:10:05,03,09,1, 12.0,1,1, 1.676, 10544.071, 430.286, 52896.200 25/04/13,07:10:05,04,09,1, 12.0,1,1, 1.676, 10544.075, 430.268, 52896.203 25/04/13,07:10:05,05,09,1, 12.0,1,1, 1.676, 10544.096, 430.198, 52896.231 25/04/13,07:10:05,06,09,1, 12.0,1,1, 1.676, 10544.128, 430.180, 52896.247 25/04/13,07:10:05,07,09,1, 12.0,1,1, 1.676, 10544.117, 430.165, 52896.251 25/04/13,07:10:05,08,09,1, 12.0,1,1, 1.676, 10544.164, 430.115, 52896.212 25/04/13,07:10:05,09,09,1, 12.0,1,1, 1.676, 10544.167, 430.054, 52896.227 25/04/13,07:10:05,10,09,1, 12.0,1,1, 1.676, 10544.174, 430.055, 52896.301 25/04/13,07:10:05,11,09,1, 12.0,1,1, 1.676, 10544.205, 430.004, 52896.240 25/04/13,07:10:05,12,09,1, 12.0,1,1, 1.676, 10544.203, 429.969, 52896.298 25/04/13,07:10:05,13,09,1, 12.0,1,1, 1.676, 10544.207, 429.938, 52896.272 25/04/13,07:10:05,14,09,1, 12.0,1,1, 1.676, 10544.235, 429.906, 52896.299 25/04/13,07:10:05,15,09,1, 12.0,1,1, 1.676, 10544.259, 429.878, 52896.241 25/04/13,07:10:05,16,09,1, 12.0,1,1, 1.676, 10544.269, 429.844, 52896.263 25/04/13,07:10:05,17,09,1, 12.0,1,1, 1.676, 10544.274, 429.819, 52896.247 25/04/13,07:10:05,18,09,1, 12.0,1,1, 1.676, 10544.297, 429.765, 52896.306 25/04/13,07:10:05,19,09,1, 12.0,1,1, 1.676, 10544.311, 429.740, 52896.254 25/04/13,07:10:06,00,09,1, 11.9,1,1, 1.677, 10544.308, 429.740, 52896.254 25/04/13,07:10:06,01,09,1, 11.9,1,1, 1.677, 10544.365, 429.670, 52896.288 25/04/13,07:10:06,02,09,1, 11.9,1,1, 1.677, 10544.364, 429.620, 52896.229 25/04/13,07:10:06,03,09,1, 11.9,1,1, 1.677, 10544.396, 429.595, 52896.285 25/04/13,07:10:06,04,09,1, 11.9,1,1, 1.677, 10544.381, 429.543, 52896.277 25/04/13,07:10:06,05,09,1, 11.9,1,1, 1.677, 10544.417, 429.514, 52896.217 25/04/13,07:10:06,06,09,1, 11.9,1,1, 1.677, 10544.415, 429.500, 52896.263 25/04/13,07:10:06,07,09,1, 11.9,1,1, 1.677, 10544.436, 429.458, 52896.279 25/04/13,07:10:06,08,09,1, 11.9,1,1, 1.677, 10544.454, 429.446, 52896.245 25/04/13,07:10:06,09,09,1, 11.9,1,1, 1.677, 10544.475, 429.409, 52896.250 25/04/13,07:10:06,10,09,1, 11.9,1,1, 1.677, 10544.487, 429.365, 52896.274 25/04/13,07:10:06,11,09,1, 11.9,1,1, 1.677, 10544.472, 429.354, 52896.284 25/04/13,07:10:06,12,09,1, 11.9,1,1, 1.677, 10544.509, 429.299, 52896.225 25/04/13,07:10:06,13,09,1, 11.9,1,1, 1.677, 10544.513, 429.300, 52896.229 25/04/13,07:10:06,14,09,1, 11.9,1,1, 1.677, 10544.535, 429.254, 52896.245 25/04/13,07:10:06,15,09,1, 11.9,1,1, 1.677, 10544.545, 429.223, 52896.243 25/04/13,07:10:06,16,09,1, 11.9,1,1, 1.677, 10544.573, 429.186, 52896.388 25/04/13,07:10:06,17,09,1, 11.9,1,1, 1.677, 10544.566, 429.176, 52896.197 25/04/13,07:10:06,18,09,1, 11.9,1,1, 1.677, 10544.540, 429.156, 52896.346 25/04/13,07:10:06,19,09,1, 11.9,1,1, 1.677, 10544.603, 429.111, 52896.261 25/04/13,07:10:07,00,09,1, 11.9,1,1, 1.675, 10544.600, 429.111, 52896.261 25/04/13,07:10:07,01,09,1, 11.9,1,1, 1.675, 10544.643, 429.060, 52896.256 25/04/13,07:10:07,02,09,1, 11.9,1,1, 1.675, 10544.631, 429.006, 52896.244 25/04/13,07:10:07,03,09,1, 11.9,1,1, 1.675, 10544.657, 428.998, 52896.213 25/04/13,07:10:07,04,09,1, 11.9,1,1, 1.675, 10544.642, 428.945, 52896.275 25/04/13,07:10:07,05,09,1, 11.9,1,1, 1.675, 10544.679, 428.939, 52896.251 25/04/13,07:10:07,06,09,1, 11.9,1,1, 1.675, 10544.666, 428.909, 52896.288 25/04/13,07:10:07,07,09,1, 11.9,1,1, 1.675, 10544.683, 428.871, 52896.337 25/04/13,07:10:07,08,09,1, 11.9,1,1, 1.675, 10544.706, 428.865, 52896.265 25/04/13,07:10:07,09,09,1, 11.9,1,1, 1.675, 10544.726, 428.852, 52896.265 25/04/13,07:10:07,10,09,1, 11.9,1,1, 1.675, 10544.727, 428.811, 52896.312 25/04/13,07:10:07,11,09,1, 11.9,1,1, 1.675, 10544.743, 428.778, 52896.298 25/04/13,07:10:07,12,09,1, 11.9,1,1, 1.675, 10544.779, 428.739, 52896.276 25/04/13,07:10:07,13,09,1, 11.9,1,1, 1.675, 10544.761, 428.692, 52896.351 25/04/13,07:10:07,14,09,1, 11.9,1,1, 1.675, 10544.776, 428.699, 52896.346 25/04/13,07:10:07,15,09,1, 11.9,1,1, 1.675, 10544.809, 428.681, 52896.324 25/04/13,07:10:07,16,09,1, 11.9,1,1, 1.675, 10544.802, 428.635, 52896.372 25/04/13,07:10:07,17,09,1, 11.9,1,1, 1.675, 10544.825, 428.615, 52896.318 25/04/13,07:10:07,18,09,1, 11.9,1,1, 1.675, 10544.835, 428.593, 52896.282 25/04/13,07:10:07,19,09,1, 11.9,1,1, 1.675, 10544.852, 428.570, 52896.352 25/04/13,07:10:08,00,09,1, 11.9,1,1, 1.674, 10544.851, 428.570, 52896.352 25/04/13,07:10:08,01,09,1, 11.9,1,1, 1.674, 10544.852, 428.536, 52896.385 25/04/13,07:10:08,02,09,1, 11.9,1,1, 1.674, 10544.874, 428.506, 52896.393 25/04/13,07:10:08,03,09,1, 11.9,1,1, 1.674, 10544.894, 428.462, 52896.378 25/04/13,07:10:08,04,09,1, 11.9,1,1, 1.674, 10544.906, 428.466, 52896.427 25/04/13,07:10:08,05,09,1, 11.9,1,1, 1.674, 10544.887, 428.447, 52896.440 25/04/13,07:10:08,06,09,1, 11.9,1,1, 1.674, 10544.940, 428.406, 52896.385 25/04/13,07:10:08,07,09,1, 11.9,1,1, 1.674, 10544.938, 428.402, 52896.365 25/04/13,07:10:08,08,09,1, 11.9,1,1, 1.674, 10544.960, 428.375, 52896.423 25/04/13,07:10:08,09,09,1, 11.9,1,1, 1.674, 10544.954, 428.355, 52896.461 25/04/13,07:10:08,10,09,1, 11.9,1,1, 1.674, 10544.971, 428.342, 52896.399 25/04/13,07:10:08,11,09,1, 11.9,1,1, 1.674, 10544.966, 428.303, 52896.469 25/04/13,07:10:08,12,09,1, 11.9,1,1, 1.674, 10544.989, 428.314, 52896.467 25/04/13,07:10:08,13,09,1, 11.9,1,1, 1.674, 10544.993, 428.268, 52896.507 25/04/13,07:10:08,14,09,1, 11.9,1,1, 1.674, 10545.010, 428.258, 52896.448 25/04/13,07:10:08,15,09,1, 11.9,1,1, 1.674, 10545.006, 428.245, 52896.530 25/04/13,07:10:08,16,09,1, 11.9,1,1, 1.674, 10545.005, 428.221, 52896.505 25/04/13,07:10:08,17,09,1, 11.9,1,1, 1.674, 10544.997, 428.185, 52896.497 25/04/13,07:10:08,18,09,1, 11.9,1,1, 1.674, 10545.029, 428.182, 52896.553 25/04/13,07:10:08,19,09,1, 11.9,1,1, 1.674, 10545.027, 428.133, 52896.508 25/04/13,07:10:09,00,09,1, 12.0,1,1, 1.679, 10545.026, 428.133, 52896.508 25/04/13,07:10:09,01,09,1, 12.0,1,1, 1.679, 10545.065, 428.112, 52896.464 25/04/13,07:10:09,02,09,1, 12.0,1,1, 1.679, 10545.064, 428.108, 52896.506 25/04/13,07:10:09,03,09,1, 12.0,1,1, 1.679, 10545.069, 428.065, 52896.549 25/04/13,07:10:09,04,09,1, 12.0,1,1, 1.679, 10545.066, 428.070, 52896.588 25/04/13,07:10:09,05,09,1, 12.0,1,1, 1.679, 10545.081, 428.042, 52896.609 25/04/13,07:10:09,06,09,1, 12.0,1,1, 1.679, 10545.087, 428.032, 52896.627 25/04/13,07:10:09,07,09,1, 12.0,1,1, 1.679, 10545.080, 428.033, 52896.548 25/04/13,07:10:09,08,09,1, 12.0,1,1, 1.679, 10545.113, 427.993, 52896.606 25/04/13,07:10:09,09,09,1, 12.0,1,1, 1.679, 10545.061, 427.996, 52896.646 25/04/13,07:10:09,10,09,1, 12.0,1,1, 1.679, 10545.152, 427.974, 52896.453 25/04/13,07:10:09,11,09,1, 12.0,1,1, 1.679, 10545.130, 427.957, 52896.614 25/04/13,07:10:09,12,09,1, 12.0,1,1, 1.679, 10545.137, 427.945, 52896.590 25/04/13,07:10:09,13,09,1, 12.0,1,1, 1.679, 10545.133, 427.925, 52896.630 25/04/13,07:10:09,14,09,1, 12.0,1,1, 1.679, 10545.130, 427.919, 52896.627 25/04/13,07:10:09,15,09,1, 12.0,1,1, 1.679, 10545.149, 427.914, 52896.690 25/04/13,07:10:09,16,09,1, 12.0,1,1, 1.679, 10545.163, 427.886, 52896.667 25/04/13,07:10:09,17,09,1, 12.0,1,1, 1.679, 10545.153, 427.897, 52896.690 25/04/13,07:10:09,18,09,1, 12.0,1,1, 1.679, 10545.165, 427.888, 52896.654 25/04/13,07:10:09,19,09,1, 12.0,1,1, 1.679, 10545.157, 427.895, 52896.680 25/04/13,07:10:10,00,09,1, 11.9,1,1, 1.679, 10545.151, 427.895, 52896.680 25/04/13,07:10:10,01,09,1, 11.9,1,1, 1.679, 10545.179, 427.868, 52896.761 25/04/13,07:10:10,02,09,1, 11.9,1,1, 1.679, 10545.188, 427.841, 52896.765 25/04/13,07:10:10,03,09,1, 11.9,1,1, 1.679, 10545.173, 427.852, 52896.673 25/04/13,07:10:10,04,09,1, 11.9,1,1, 1.679, 10545.175, 427.837, 52896.765 25/04/13,07:10:10,05,09,1, 11.9,1,1, 1.679, 10545.192, 427.827, 52896.799 25/04/13,07:10:10,06,09,1, 11.9,1,1, 1.679, 10545.220, 427.814, 52896.727 25/04/13,07:10:10,07,09,1, 11.9,1,1, 1.679, 10545.189, 427.823, 52896.760 25/04/13,07:10:10,08,09,1, 11.9,1,1, 1.679, 10545.195, 427.785, 52896.763 25/04/13,07:10:10,09,09,1, 11.9,1,1, 1.679, 10545.205, 427.793, 52896.782 25/04/13,07:10:10,10,09,1, 11.9,1,1, 1.679, 10545.206, 427.778, 52896.806 25/04/13,07:10:10,11,09,1, 11.9,1,1, 1.679, 10545.212, 427.775, 52896.823 25/04/13,07:10:10,12,09,1, 11.9,1,1, 1.679, 10545.222, 427.778, 52896.840 25/04/13,07:10:10,13,09,1, 11.9,1,1, 1.679, 10545.235, 427.758, 52896.735 25/04/13,07:10:10,14,09,1, 11.9,1,1, 1.679, 10545.211, 427.759, 52896.833 25/04/13,07:10:10,15,09,1, 11.9,1,1, 1.679, 10545.210, 427.759, 52896.884 25/04/13,07:10:10,16,09,1, 11.9,1,1, 1.679, 10545.212, 427.757, 52896.877 25/04/13,07:10:10,17,09,1, 11.9,1,1, 1.679, 10545.239, 427.724, 52896.840 25/04/13,07:10:10,18,09,1, 11.9,1,1, 1.679, 10545.214, 427.743, 52896.893 25/04/13,07:10:10,19,09,1, 11.9,1,1, 1.679, 10545.241, 427.722, 52896.874 25/04/13,07:10:11,00,09,1, 11.9,1,1, 1.675, 10545.235, 427.722, 52896.874 25/04/13,07:10:11,01,09,1, 11.9,1,1, 1.675, 10545.233, 427.720, 52896.883 25/04/13,07:10:11,02,09,1, 11.9,1,1, 1.675, 10545.229, 427.705, 52896.945 25/04/13,07:10:11,03,09,1, 11.9,1,1, 1.675, 10545.235, 427.703, 52897.007 25/04/13,07:10:11,04,09,1, 11.9,1,1, 1.675, 10545.273, 427.706, 52896.976 25/04/13,07:10:11,05,09,1, 11.9,1,1, 1.675, 10545.233, 427.693, 52896.908 25/04/13,07:10:11,06,09,1, 11.9,1,1, 1.675, 10545.258, 427.700, 52897.079 25/04/13,07:10:11,07,09,1, 11.9,1,1, 1.675, 10545.230, 427.681, 52896.955 25/04/13,07:10:11,08,09,1, 11.9,1,1, 1.675, 10545.256, 427.687, 52897.023 25/04/13,07:10:11,09,09,1, 11.9,1,1, 1.675, 10545.284, 427.684, 52897.057 25/04/13,07:10:11,10,09,1, 11.9,1,1, 1.675, 10545.240, 427.692, 52897.106 25/04/13,07:10:11,11,09,1, 11.9,1,1, 1.675, 10545.264, 427.685, 52897.018 25/04/13,07:10:11,12,09,1, 11.9,1,1, 1.675, 10545.242, 427.679, 52897.119 25/04/13,07:10:11,13,09,1, 11.9,1,1, 1.675, 10545.247, 427.654, 52897.091 25/04/13,07:10:11,14,09,1, 11.9,1,1, 1.675, 10545.237, 427.677, 52897.055 25/04/13,07:10:11,15,09,1, 11.9,1,1, 1.675, 10545.260, 427.684, 52897.115 25/04/13,07:10:11,16,09,1, 11.9,1,1, 1.675, 10545.238, 427.686, 52897.054 25/04/13,07:10:11,17,09,1, 11.9,1,1, 1.675, 10545.240, 427.664, 52897.080 25/04/13,07:10:11,18,09,1, 11.9,1,1, 1.675, 10545.251, 427.680, 52897.097 25/04/13,07:10:11,19,09,1, 11.9,1,1, 1.675, 10545.263, 427.663, 52897.180 25/04/13,07:10:12,00,09,1, 11.8,1,1, 1.674, 10545.260, 427.663, 52897.180 25/04/13,07:10:12,01,09,1, 11.8,1,1, 1.674, 10545.254, 427.703, 52897.226 25/04/13,07:10:12,02,09,1, 11.8,1,1, 1.674, 10545.273, 427.671, 52897.163 25/04/13,07:10:12,03,09,1, 11.8,1,1, 1.674, 10545.236, 427.677, 52897.190 25/04/13,07:10:12,04,09,1, 11.8,1,1, 1.674, 10545.244, 427.676, 52897.228 25/04/13,07:10:12,05,09,1, 11.8,1,1, 1.674, 10545.233, 427.685, 52897.189 25/04/13,07:10:12,06,09,1, 11.8,1,1, 1.674, 10545.230, 427.666, 52897.224 25/04/13,07:10:12,07,09,1, 11.8,1,1, 1.674, 10545.258, 427.685, 52897.248 25/04/13,07:10:12,08,09,1, 11.8,1,1, 1.674, 10545.221, 427.687, 52897.267 25/04/13,07:10:12,09,09,1, 11.8,1,1, 1.674, 10545.253, 427.714, 52897.259 25/04/13,07:10:12,10,09,1, 11.8,1,1, 1.674, 10545.220, 427.697, 52897.339 25/04/13,07:10:12,11,09,1, 11.8,1,1, 1.674, 10545.227, 427.700, 52897.325 25/04/13,07:10:12,12,09,1, 11.8,1,1, 1.674, 10545.234, 427.683, 52897.413 25/04/13,07:10:12,13,09,1, 11.8,1,1, 1.674, 10545.154, 427.704, 52897.356 25/04/13,07:10:12,14,09,1, 11.8,1,1, 1.674, 10545.232, 427.712, 52897.351 25/04/13,07:10:12,15,09,1, 11.8,1,1, 1.674, 10545.219, 427.722, 52897.402 25/04/13,07:10:12,16,09,1, 11.8,1,1, 1.674, 10545.197, 427.725, 52897.384 25/04/13,07:10:12,17,09,1, 11.8,1,1, 1.674, 10545.190, 427.709, 52897.428 25/04/13,07:10:12,18,09,1, 11.8,1,1, 1.674, 10545.217, 427.726, 52897.421 25/04/13,07:10:12,19,09,1, 11.8,1,1, 1.674, 10545.201, 427.736, 52897.366 25/04/13,07:10:13,00,09,1, 11.9,1,1, 1.678, 10545.193, 427.736, 52897.366 25/04/13,07:10:13,01,09,1, 11.9,1,1, 1.678, 10545.159, 427.746, 52897.464 25/04/13,07:10:13,02,09,1, 11.9,1,1, 1.678, 10545.192, 427.767, 52897.531 25/04/13,07:10:13,03,09,1, 11.9,1,1, 1.678, 10545.163, 427.785, 52897.426 25/04/13,07:10:13,04,09,1, 11.9,1,1, 1.678, 10545.172, 427.769, 52897.452 25/04/13,07:10:13,05,09,1, 11.9,1,1, 1.678, 10545.194, 427.789, 52897.465 25/04/13,07:10:13,06,09,1, 11.9,1,1, 1.678, 10545.193, 427.809, 52897.482 25/04/13,07:10:13,07,09,1, 11.9,1,1, 1.678, 10545.173, 427.810, 52897.491 25/04/13,07:10:13,08,09,1, 11.9,1,1, 1.678, 10545.161, 427.819, 52897.518 25/04/13,07:10:13,09,09,1, 11.9,1,1, 1.678, 10545.158, 427.820, 52897.560 25/04/13,07:10:13,10,09,1, 11.9,1,1, 1.678, 10545.166, 427.858, 52897.595 25/04/13,07:10:13,11,09,1, 11.9,1,1, 1.678, 10545.142, 427.853, 52897.568 25/04/13,07:10:13,12,09,1, 11.9,1,1, 1.678, 10545.108, 427.869, 52897.612 25/04/13,07:10:13,13,09,1, 11.9,1,1, 1.678, 10545.119, 427.876, 52897.638 25/04/13,07:10:13,14,09,1, 11.9,1,1, 1.678, 10545.102, 427.887, 52897.695 25/04/13,07:10:13,15,09,1, 11.9,1,1, 1.678, 10545.100, 427.924, 52897.673 25/04/13,07:10:13,16,09,1, 11.9,1,1, 1.678, 10545.092, 427.916, 52897.716 25/04/13,07:10:13,17,09,1, 11.9,1,1, 1.678, 10545.108, 427.927, 52897.652 25/04/13,07:10:13,18,09,1, 11.9,1,1, 1.678, 10545.078, 427.932, 52897.657 25/04/13,07:10:13,19,09,1, 11.9,1,1, 1.678, 10545.127, 427.952, 52897.689 25/04/13,07:10:14,00,09,1, 12.0,1,1, 1.675, 10545.126, 427.952, 52897.689 25/04/13,07:10:14,01,09,1, 12.0,1,1, 1.675, 10545.095, 427.964, 52897.692 25/04/13,07:10:14,02,09,1, 12.0,1,1, 1.675, 10545.067, 427.953, 52897.774 25/04/13,07:10:14,03,09,1, 12.0,1,1, 1.675, 10545.065, 427.997, 52897.737 25/04/13,07:10:14,04,09,1, 12.0,1,1, 1.675, 10545.041, 428.018, 52897.785 25/04/13,07:10:14,05,09,1, 12.0,1,1, 1.675, 10545.032, 428.035, 52897.760 25/04/13,07:10:14,06,09,1, 12.0,1,1, 1.675, 10545.033, 428.071, 52897.778 25/04/13,07:10:14,07,09,1, 12.0,1,1, 1.675, 10545.019, 428.075, 52897.868 25/04/13,07:10:14,08,09,1, 12.0,1,1, 1.675, 10545.015, 428.084, 52897.859 25/04/13,07:10:14,09,09,1, 12.0,1,1, 1.675, 10545.005, 428.073, 52897.938 25/04/13,07:10:14,10,09,1, 12.0,1,1, 1.675, 10545.004, 428.117, 52897.905 25/04/13,07:10:14,11,09,1, 12.0,1,1, 1.675, 10545.009, 428.121, 52897.904 25/04/13,07:10:14,12,09,1, 12.0,1,1, 1.675, 10544.984, 428.145, 52897.900 25/04/13,07:10:14,13,09,1, 12.0,1,1, 1.675, 10544.977, 428.178, 52897.920 25/04/13,07:10:14,14,09,1, 12.0,1,1, 1.675, 10544.976, 428.197, 52897.923 25/04/13,07:10:14,15,09,1, 12.0,1,1, 1.675, 10544.948, 428.231, 52898.008 25/04/13,07:10:14,16,09,1, 12.0,1,1, 1.675, 10544.915, 428.233, 52897.995 25/04/13,07:10:14,17,09,1, 12.0,1,1, 1.675, 10544.920, 428.240, 52898.010 25/04/13,07:10:14,18,09,1, 12.0,1,1, 1.675, 10544.933, 428.249, 52898.060 25/04/13,07:10:14,19,09,1, 12.0,1,1, 1.675, 10544.902, 428.281, 52898.108 25/04/13,07:10:15,00,09,1, 11.9,1,1, 1.680, 10544.901, 428.281, 52898.108 25/04/13,07:10:15,01,09,1, 11.9,1,1, 1.680, 10544.900, 428.351, 52898.082 25/04/13,07:10:15,02,09,1, 11.9,1,1, 1.680, 10544.886, 428.321, 52898.100 25/04/13,07:10:15,03,09,1, 11.9,1,1, 1.680, 10544.870, 428.361, 52898.135 25/04/13,07:10:15,04,09,1, 11.9,1,1, 1.680, 10544.875, 428.373, 52898.154 25/04/13,07:10:15,05,09,1, 11.9,1,1, 1.680, 10544.854, 428.401, 52898.185 25/04/13,07:10:15,06,09,1, 11.9,1,1, 1.680, 10544.842, 428.389, 52897.900 25/04/13,07:10:15,07,09,1, 11.9,1,1, 1.680, 10544.792, 428.447, 52898.146 25/04/13,07:10:15,08,09,1, 11.9,1,1, 1.680, 10544.800, 428.440, 52898.189 25/04/13,07:10:15,09,09,1, 11.9,1,1, 1.680, 10544.807, 428.461, 52898.244 25/04/13,07:10:15,10,09,1, 11.9,1,1, 1.680, 10544.796, 428.491, 52898.225 25/04/13,07:10:15,11,09,1, 11.9,1,1, 1.680, 10544.787, 428.502, 52898.213 25/04/13,07:10:15,12,09,1, 11.9,1,1, 1.680, 10544.793, 428.564, 52898.255 25/04/13,07:10:15,13,09,1, 11.9,1,1, 1.680, 10544.762, 428.591, 52898.380 25/04/13,07:10:15,14,09,1, 11.9,1,1, 1.680, 10544.746, 428.609, 52898.377 25/04/13,07:10:15,15,09,1, 11.9,1,1, 1.680, 10544.712, 428.615, 52898.302 25/04/13,07:10:15,16,09,1, 11.9,1,1, 1.680, 10544.720, 428.638, 52898.351 25/04/13,07:10:15,17,09,1, 11.9,1,1, 1.680, 10544.701, 428.674, 52898.393 25/04/13,07:10:15,18,09,1, 11.9,1,1, 1.680, 10544.704, 428.671, 52898.236 25/04/13,07:10:15,19,09,1, 11.9,1,1, 1.680, 10544.663, 428.727, 52898.328 25/04/13,07:10:16,00,09,1, 11.8,1,1, 1.677, 10544.659, 428.727, 52898.328 25/04/13,07:10:16,01,09,1, 11.8,1,1, 1.677, 10544.630, 428.777, 52898.494 25/04/13,07:10:16,02,09,1, 11.8,1,1, 1.677, 10544.625, 428.786, 52898.524 25/04/13,07:10:16,03,09,1, 11.8,1,1, 1.677, 10544.624, 428.770, 52898.469 25/04/13,07:10:16,04,09,1, 11.8,1,1, 1.677, 10544.598, 428.842, 52898.540 25/04/13,07:10:16,05,09,1, 11.8,1,1, 1.677, 10544.598, 428.868, 52898.529 25/04/13,07:10:16,06,09,1, 11.8,1,1, 1.677, 10544.571, 428.893, 52898.511 25/04/13,07:10:16,07,09,1, 11.8,1,1, 1.677, 10544.553, 428.903, 52898.497 25/04/13,07:10:16,08,09,1, 11.8,1,1, 1.677, 10544.548, 428.936, 52898.513 25/04/13,07:10:16,09,09,1, 11.8,1,1, 1.677, 10544.538, 428.996, 52898.641 25/04/13,07:10:16,10,09,1, 11.8,1,1, 1.677, 10544.537, 429.002, 52898.676 25/04/13,07:10:16,11,09,1, 11.8,1,1, 1.677, 10544.494, 429.037, 52898.641 25/04/13,07:10:16,12,09,1, 11.8,1,1, 1.677, 10544.498, 429.095, 52898.640 25/04/13,07:10:16,13,09,1, 11.8,1,1, 1.677, 10544.493, 429.071, 52898.656 25/04/13,07:10:16,14,09,1, 11.8,1,1, 1.677, 10544.415, 429.147, 52898.760 25/04/13,07:10:16,15,09,1, 11.8,1,1, 1.677, 10544.465, 429.181, 52898.646 25/04/13,07:10:16,16,09,1, 11.8,1,1, 1.677, 10544.459, 429.186, 52898.667 25/04/13,07:10:16,17,09,1, 11.8,1,1, 1.677, 10544.404, 429.203, 52898.731 25/04/13,07:10:16,18,09,1, 11.8,1,1, 1.677, 10544.422, 429.251, 52898.768 25/04/13,07:10:16,19,09,1, 11.8,1,1, 1.677, 10544.416, 429.273, 52898.696 25/04/13,07:10:17,00,08,1, 11.9,1,1, 1.671, 10544.409, 429.273, 52898.696 25/04/13,07:10:17,01,08,1, 11.9,1,1, 1.671, 10544.384, 429.339, 52898.853 25/04/13,07:10:17,02,08,1, 11.9,1,1, 1.671, 10544.330, 429.389, 52898.852 25/04/13,07:10:17,03,08,1, 11.9,1,1, 1.671, 10544.334, 429.425, 52898.910 25/04/13,07:10:17,04,08,1, 11.9,1,1, 1.671, 10544.319, 429.447, 52898.902 25/04/13,07:10:17,05,08,1, 11.9,1,1, 1.671, 10544.254, 429.498, 52898.835 25/04/13,07:10:17,06,08,1, 11.9,1,1, 1.671, 10544.306, 429.518, 52898.907 25/04/13,07:10:17,07,08,1, 11.9,1,1, 1.671, 10544.290, 429.544, 52898.918 25/04/13,07:10:17,08,08,1, 11.9,1,1, 1.671, 10544.239, 429.560, 52898.918 25/04/13,07:10:17,09,08,1, 11.9,1,1, 1.671, 10544.259, 429.613, 52898.937 25/04/13,07:10:17,10,08,1, 11.9,1,1, 1.671, 10544.223, 429.651, 52898.999 25/04/13,07:10:17,11,08,1, 11.9,1,1, 1.671, 10544.195, 429.680, 52899.052 25/04/13,07:10:17,12,08,1, 11.9,1,1, 1.671, 10544.200, 429.723, 52898.973 25/04/13,07:10:17,13,08,1, 11.9,1,1, 1.671, 10544.170, 429.756, 52899.019 25/04/13,07:10:17,14,08,1, 11.9,1,1, 1.671, 10544.194, 429.784, 52898.944 25/04/13,07:10:17,15,08,1, 11.9,1,1, 1.671, 10544.117, 429.838, 52899.083 25/04/13,07:10:17,16,08,1, 11.9,1,1, 1.671, 10544.113, 429.874, 52899.090 25/04/13,07:10:17,17,08,1, 11.9,1,1, 1.671, 10544.108, 429.897, 52899.128 25/04/13,07:10:17,18,08,1, 11.9,1,1, 1.671, 10544.090, 429.926, 52899.105 25/04/13,07:10:17,19,08,1, 11.9,1,1, 1.671, 10544.099, 429.960, 52899.165 25/04/13,07:10:18,00,09,1, 12.0,1,1, 1.677, 10544.091, 429.960, 52899.165 25/04/13,07:10:18,01,09,1, 12.0,1,1, 1.677, 10544.066, 430.022, 52899.182 25/04/13,07:10:18,02,09,1, 12.0,1,1, 1.677, 10544.049, 430.066, 52899.235 25/04/13,07:10:18,03,09,1, 12.0,1,1, 1.677, 10544.015, 430.096, 52899.207 25/04/13,07:10:18,04,09,1, 12.0,1,1, 1.677, 10544.028, 430.118, 52899.276 25/04/13,07:10:18,05,09,1, 12.0,1,1, 1.677, 10543.988, 430.191, 52899.308 25/04/13,07:10:18,06,09,1, 12.0,1,1, 1.677, 10544.000, 430.199, 52899.251 25/04/13,07:10:18,07,09,1, 12.0,1,1, 1.677, 10543.961, 430.244, 52899.307 25/04/13,07:10:18,08,09,1, 12.0,1,1, 1.677, 10543.954, 430.280, 52899.351 25/04/13,07:10:18,09,09,1, 12.0,1,1, 1.677, 10543.934, 430.327, 52899.350 25/04/13,07:10:18,10,09,1, 12.0,1,1, 1.677, 10543.927, 430.343, 52899.342 25/04/13,07:10:18,11,09,1, 12.0,1,1, 1.677, 10543.896, 430.388, 52899.396 25/04/13,07:10:18,12,09,1, 12.0,1,1, 1.677, 10543.887, 430.424, 52899.417 25/04/13,07:10:18,13,09,1, 12.0,1,1, 1.677, 10543.891, 430.481, 52899.418 25/04/13,07:10:18,14,09,1, 12.0,1,1, 1.677, 10543.858, 430.524, 52899.449 25/04/13,07:10:18,15,09,1, 12.0,1,1, 1.677, 10543.838, 430.569, 52899.487 25/04/13,07:10:18,16,09,1, 12.0,1,1, 1.677, 10543.834, 430.575, 52899.498 25/04/13,07:10:18,17,09,1, 12.0,1,1, 1.677, 10543.804, 430.618, 52899.429 25/04/13,07:10:18,18,09,1, 12.0,1,1, 1.677, 10543.798, 430.639, 52899.533 25/04/13,07:10:18,19,09,1, 12.0,1,1, 1.677, 10543.784, 430.672, 52899.481 25/04/13,07:10:19,00,09,1, 11.9,1,1, 1.675, 10543.783, 430.672, 52899.481 25/04/13,07:10:19,01,09,1, 11.9,1,1, 1.675, 10543.742, 430.782, 52899.510 25/04/13,07:10:19,02,09,1, 11.9,1,1, 1.675, 10543.736, 430.810, 52899.611 25/04/13,07:10:19,03,09,1, 11.9,1,1, 1.675, 10543.709, 430.854, 52899.663 25/04/13,07:10:19,04,09,1, 11.9,1,1, 1.675, 10543.687, 430.890, 52899.630 25/04/13,07:10:19,05,09,1, 11.9,1,1, 1.675, 10543.687, 430.933, 52899.687 25/04/13,07:10:19,06,09,1, 11.9,1,1, 1.675, 10543.676, 430.998, 52899.669 25/04/13,07:10:19,07,09,1, 11.9,1,1, 1.675, 10543.648, 431.028, 52899.721 25/04/13,07:10:19,08,09,1, 11.9,1,1, 1.675, 10543.660, 431.066, 52899.684 25/04/13,07:10:19,09,09,1, 11.9,1,1, 1.675, 10543.643, 431.111, 52899.665 25/04/13,07:10:19,10,09,1, 11.9,1,1, 1.675, 10543.609, 431.145, 52899.745 25/04/13,07:10:19,11,09,1, 11.9,1,1, 1.675, 10543.594, 431.163, 52899.727 25/04/13,07:10:19,12,09,1, 11.9,1,1, 1.675, 10543.594, 431.215, 52899.727 25/04/13,07:10:19,13,09,1, 11.9,1,1, 1.675, 10543.576, 431.255, 52899.783 25/04/13,07:10:19,14,09,1, 11.9,1,1, 1.675, 10543.541, 431.305, 52899.805 25/04/13,07:10:19,15,09,1, 11.9,1,1, 1.675, 10543.544, 431.322, 52899.793 25/04/13,07:10:19,16,09,1, 11.9,1,1, 1.675, 10543.520, 431.396, 52899.894 25/04/13,07:10:19,17,09,1, 11.9,1,1, 1.675, 10543.500, 431.410, 52899.874 25/04/13,07:10:19,18,09,1, 11.9,1,1, 1.675, 10543.491, 431.449, 52899.911 25/04/13,07:10:19,19,09,1, 11.9,1,1, 1.675, 10543.476, 431.518, 52899.909 25/04/13,07:10:20,00,09,1, 11.9,1,1, 1.677, 10543.474, 431.518, 52899.909 25/04/13,07:10:20,01,09,1, 11.9,1,1, 1.677, 10543.476, 431.591, 52899.951 25/04/13,07:10:20,02,09,1, 11.9,1,1, 1.677, 10543.430, 431.631, 52899.893 25/04/13,07:10:20,03,09,1, 11.9,1,1, 1.677, 10543.426, 431.686, 52900.018 25/04/13,07:10:20,04,09,1, 11.9,1,1, 1.677, 10543.402, 431.694, 52900.012 25/04/13,07:10:20,05,09,1, 11.9,1,1, 1.677, 10543.398, 431.767, 52900.073 25/04/13,07:10:20,06,09,1, 11.9,1,1, 1.677, 10543.382, 431.789, 52900.040 25/04/13,07:10:20,07,09,1, 11.9,1,1, 1.677, 10543.349, 431.835, 52900.056 25/04/13,07:10:20,08,09,1, 11.9,1,1, 1.677, 10543.349, 431.912, 52900.153 25/04/13,07:10:20,09,09,1, 11.9,1,1, 1.677, 10543.352, 431.911, 52900.089 25/04/13,07:10:20,10,09,1, 11.9,1,1, 1.677, 10543.316, 431.955, 52900.066 25/04/13,07:10:20,11,09,1, 11.9,1,1, 1.677, 10543.307, 432.007, 52900.072 25/04/13,07:10:20,12,09,1, 11.9,1,1, 1.677, 10543.292, 432.053, 52900.078 25/04/13,07:10:20,13,09,1, 11.9,1,1, 1.677, 10543.264, 432.119, 52900.122 25/04/13,07:10:20,14,09,1, 11.9,1,1, 1.677, 10543.261, 432.139, 52900.120 25/04/13,07:10:20,15,09,1, 11.9,1,1, 1.677, 10543.226, 432.162, 52900.171 25/04/13,07:10:20,16,09,1, 11.9,1,1, 1.677, 10543.237, 432.240, 52900.197 25/04/13,07:10:20,17,09,1, 11.9,1,1, 1.677, 10543.229, 432.221, 52900.236 25/04/13,07:10:20,18,09,1, 11.9,1,1, 1.677, 10543.204, 432.308, 52900.239 25/04/13,07:10:20,19,09,1, 11.9,1,1, 1.677, 10543.205, 432.320, 52900.249 25/04/13,07:10:21,00,09,1, 11.9,1,1, 1.677, 10543.199, 432.320, 52900.249 25/04/13,07:10:21,01,09,1, 11.9,1,1, 1.677, 10543.168, 432.437, 52900.291 25/04/13,07:10:21,02,09,1, 11.9,1,1, 1.677, 10543.147, 432.465, 52900.317 25/04/13,07:10:21,03,09,1, 11.9,1,1, 1.677, 10543.130, 432.498, 52900.356 25/04/13,07:10:21,04,09,1, 11.9,1,1, 1.677, 10543.116, 432.545, 52900.359 25/04/13,07:10:21,05,09,1, 11.9,1,1, 1.677, 10543.103, 432.596, 52900.309 25/04/13,07:10:21,06,09,1, 11.9,1,1, 1.677, 10543.071, 432.646, 52900.311 25/04/13,07:10:21,07,09,1, 11.9,1,1, 1.677, 10543.082, 432.703, 52900.387 25/04/13,07:10:21,08,09,1, 11.9,1,1, 1.677, 10543.080, 432.713, 52900.405 25/04/13,07:10:21,09,09,1, 11.9,1,1, 1.677, 10543.056, 432.792, 52900.463 25/04/13,07:10:21,10,09,1, 11.9,1,1, 1.677, 10543.044, 432.819, 52900.443 25/04/13,07:10:21,11,09,1, 11.9,1,1, 1.677, 10543.034, 432.863, 52900.427 25/04/13,07:10:21,12,09,1, 11.9,1,1, 1.677, 10543.041, 432.929, 52900.513 25/04/13,07:10:21,13,09,1, 11.9,1,1, 1.677, 10543.029, 432.954, 52900.573 25/04/13,07:10:21,14,09,1, 11.9,1,1, 1.677, 10543.002, 433.004, 52900.532 25/04/13,07:10:21,15,09,1, 11.9,1,1, 1.677, 10542.995, 433.049, 52900.578 25/04/13,07:10:21,16,09,1, 11.9,1,1, 1.677, 10542.993, 433.107, 52900.537 25/04/13,07:10:21,17,09,1, 11.9,1,1, 1.677, 10542.966, 433.115, 52900.613 25/04/13,07:10:21,18,09,1, 11.9,1,1, 1.677, 10542.967, 433.156, 52900.601 25/04/13,07:10:21,19,09,1, 11.9,1,1, 1.677, 10542.969, 433.211, 52900.568 25/04/13,07:10:22,00,09,1, 11.9,1,1, 1.679, 10542.965, 433.211, 52900.568 25/04/13,07:10:22,01,09,1, 11.9,1,1, 1.679, 10542.958, 433.315, 52900.658 25/04/13,07:10:22,02,09,1, 11.9,1,1, 1.679, 10542.921, 433.339, 52900.678 25/04/13,07:10:22,03,09,1, 11.9,1,1, 1.679, 10542.932, 433.384, 52900.696 25/04/13,07:10:22,04,09,1, 11.9,1,1, 1.679, 10542.923, 433.433, 52900.661 25/04/13,07:10:22,05,09,1, 11.9,1,1, 1.679, 10542.902, 433.472, 52900.715 25/04/13,07:10:22,06,09,1, 11.9,1,1, 1.679, 10542.891, 433.570, 52900.719 25/04/13,07:10:22,07,09,1, 11.9,1,1, 1.679, 10542.899, 433.597, 52900.719 25/04/13,07:10:22,08,09,1, 11.9,1,1, 1.679, 10542.889, 433.632, 52900.725 25/04/13,07:10:22,09,09,1, 11.9,1,1, 1.679, 10542.873, 433.659, 52900.796 25/04/13,07:10:22,10,09,1, 11.9,1,1, 1.679, 10542.878, 433.749, 52900.743 25/04/13,07:10:22,11,09,1, 11.9,1,1, 1.679, 10542.855, 433.795, 52900.958 25/04/13,07:10:22,12,09,1, 11.9,1,1, 1.679, 10542.846, 433.831, 52900.781 25/04/13,07:10:22,13,09,1, 11.9,1,1, 1.679, 10542.843, 433.895, 52900.967 25/04/13,07:10:22,14,09,1, 11.9,1,1, 1.679, 10542.819, 433.911, 52900.863 25/04/13,07:10:22,15,09,1, 11.9,1,1, 1.679, 10542.831, 433.946, 52900.889 25/04/13,07:10:22,16,09,1, 11.9,1,1, 1.679, 10542.807, 433.987, 52900.820 25/04/13,07:10:22,17,09,1, 11.9,1,1, 1.679, 10542.796, 434.034, 52900.894 25/04/13,07:10:22,18,09,1, 11.9,1,1, 1.679, 10542.793, 434.087, 52900.934 25/04/13,07:10:22,19,09,1, 11.9,1,1, 1.679, 10542.781, 434.136, 52900.983 25/04/13,07:10:23,00,09,1, 11.9,1,1, 1.677, 10542.773, 434.136, 52900.983 25/04/13,07:10:23,01,09,1, 11.9,1,1, 1.677, 10542.781, 434.212, 52900.979 25/04/13,07:10:23,02,09,1, 11.9,1,1, 1.677, 10542.763, 434.253, 52900.911 25/04/13,07:10:23,03,09,1, 11.9,1,1, 1.677, 10542.757, 434.312, 52900.976 25/04/13,07:10:23,04,09,1, 11.9,1,1, 1.677, 10542.748, 434.358, 52901.031 25/04/13,07:10:23,05,09,1, 11.9,1,1, 1.677, 10542.740, 434.381, 52901.031 25/04/13,07:10:23,06,09,1, 11.9,1,1, 1.677, 10542.735, 434.426, 52900.985 25/04/13,07:10:23,07,09,1, 11.9,1,1, 1.677, 10542.750, 434.494, 52901.011 25/04/13,07:10:23,08,09,1, 11.9,1,1, 1.677, 10542.726, 434.513, 52900.987 25/04/13,07:10:23,09,09,1, 11.9,1,1, 1.677, 10542.738, 434.568, 52901.056 25/04/13,07:10:23,10,09,1, 11.9,1,1, 1.677, 10542.713, 434.622, 52901.004 25/04/13,07:10:23,11,09,1, 11.9,1,1, 1.677, 10542.714, 434.665, 52901.080 25/04/13,07:10:23,12,09,1, 11.9,1,1, 1.677, 10542.706, 434.695, 52901.076 25/04/13,07:10:23,13,09,1, 11.9,1,1, 1.677, 10542.699, 434.735, 52901.123 25/04/13,07:10:23,14,09,1, 11.9,1,1, 1.677, 10542.721, 434.760, 52901.193 25/04/13,07:10:23,15,09,1, 11.9,1,1, 1.677, 10542.704, 434.809, 52901.134 25/04/13,07:10:23,16,09,1, 11.9,1,1, 1.677, 10542.679, 434.849, 52901.135 25/04/13,07:10:23,17,09,1, 11.9,1,1, 1.677, 10542.680, 434.907, 52901.111 25/04/13,07:10:23,18,09,1, 11.9,1,1, 1.677, 10542.705, 434.955, 52901.227 25/04/13,07:10:23,19,09,1, 11.9,1,1, 1.677, 10542.692, 434.986, 52901.197 25/04/13,07:10:24,00,09,1, 11.9,1,1, 1.679, 10542.690, 434.986, 52901.197 25/04/13,07:10:24,01,09,1, 11.9,1,1, 1.679, 10542.667, 435.072, 52901.151 25/04/13,07:10:24,02,09,1, 11.9,1,1, 1.679, 10542.657, 435.090, 52901.174 25/04/13,07:10:24,03,09,1, 11.9,1,1, 1.679, 10542.668, 435.159, 52901.270 25/04/13,07:10:24,04,09,1, 11.9,1,1, 1.679, 10542.654, 435.218, 52901.271 25/04/13,07:10:24,05,09,1, 11.9,1,1, 1.679, 10542.658, 435.245, 52901.301 25/04/13,07:10:24,06,09,1, 11.9,1,1, 1.679, 10542.658, 435.269, 52901.277 25/04/13,07:10:24,07,09,1, 11.9,1,1, 1.679, 10542.676, 435.324, 52901.221 25/04/13,07:10:24,08,09,1, 11.9,1,1, 1.679, 10542.661, 435.354, 52901.255 25/04/13,07:10:24,09,09,1, 11.9,1,1, 1.679, 10542.640, 435.416, 52901.316 25/04/13,07:10:24,10,09,1, 11.9,1,1, 1.679, 10542.675, 435.453, 52901.350 25/04/13,07:10:24,11,09,1, 11.9,1,1, 1.679, 10542.667, 435.492, 52901.305 25/04/13,07:10:24,12,09,1, 11.9,1,1, 1.679, 10542.660, 435.538, 52901.352 25/04/13,07:10:24,13,09,1, 11.9,1,1, 1.679, 10542.629, 435.584, 52901.318 25/04/13,07:10:24,14,09,1, 11.9,1,1, 1.679, 10542.633, 435.623, 52901.337 25/04/13,07:10:24,15,09,1, 11.9,1,1, 1.679, 10542.645, 435.669, 52901.431 25/04/13,07:10:24,16,09,1, 11.9,1,1, 1.679, 10542.641, 435.684, 52901.426 25/04/13,07:10:24,17,09,1, 11.9,1,1, 1.679, 10542.655, 435.727, 52901.384 25/04/13,07:10:24,18,09,1, 11.9,1,1, 1.679, 10542.633, 435.790, 52901.380 25/04/13,07:10:24,19,09,1, 11.9,1,1, 1.679, 10542.645, 435.813, 52901.455 25/04/13,07:10:25,00,09,1, 11.9,1,1, 1.674, 10542.639, 435.813, 52901.455 25/04/13,07:10:25,01,09,1, 11.9,1,1, 1.674, 10542.676, 435.909, 52901.387 25/04/13,07:10:25,02,09,1, 11.9,1,1, 1.674, 10542.632, 435.953, 52901.480 25/04/13,07:10:25,03,09,1, 11.9,1,1, 1.674, 10542.674, 435.951, 52901.368 25/04/13,07:10:25,04,09,1, 11.9,1,1, 1.674, 10542.652, 436.003, 52901.569 25/04/13,07:10:25,05,09,1, 11.9,1,1, 1.674, 10542.657, 436.025, 52901.584 25/04/13,07:10:25,06,09,1, 11.9,1,1, 1.674, 10542.647, 436.086, 52901.512 25/04/13,07:10:25,07,09,1, 11.9,1,1, 1.674, 10542.651, 436.140, 52901.493 25/04/13,07:10:25,08,09,1, 11.9,1,1, 1.674, 10542.641, 436.179, 52901.544 25/04/13,07:10:25,09,09,1, 11.9,1,1, 1.674, 10542.640, 436.206, 52901.545 25/04/13,07:10:25,10,09,1, 11.9,1,1, 1.674, 10542.668, 436.193, 52901.498 25/04/13,07:10:25,11,09,1, 11.9,1,1, 1.674, 10542.665, 436.238, 52901.520 25/04/13,07:10:25,12,09,1, 11.9,1,1, 1.674, 10542.661, 436.283, 52901.508 25/04/13,07:10:25,13,09,1, 11.9,1,1, 1.674, 10542.710, 436.316, 52901.611 25/04/13,07:10:25,14,09,1, 11.9,1,1, 1.674, 10542.676, 436.362, 52901.618 25/04/13,07:10:25,15,09,1, 11.9,1,1, 1.674, 10542.680, 436.402, 52901.630 25/04/13,07:10:25,16,09,1, 11.9,1,1, 1.674, 10542.707, 436.423, 52901.557 25/04/13,07:10:25,17,09,1, 11.9,1,1, 1.674, 10542.709, 436.446, 52901.613 25/04/13,07:10:25,18,09,1, 11.9,1,1, 1.674, 10542.714, 436.499, 52901.476 25/04/13,07:10:25,19,09,1, 11.9,1,1, 1.674, 10542.674, 436.532, 52901.547 25/04/13,07:10:26,00,09,1, 11.9,1,1, 1.677, 10542.673, 436.532, 52901.547 25/04/13,07:10:26,01,09,1, 11.9,1,1, 1.677, 10542.719, 436.580, 52901.638 25/04/13,07:10:26,02,09,1, 11.9,1,1, 1.677, 10542.699, 436.621, 52901.613 25/04/13,07:10:26,03,09,1, 11.9,1,1, 1.677, 10542.726, 436.687, 52901.670 25/04/13,07:10:26,04,09,1, 11.9,1,1, 1.677, 10542.740, 436.708, 52901.628 25/04/13,07:10:26,05,09,1, 11.9,1,1, 1.677, 10542.742, 436.712, 52901.681 25/04/13,07:10:26,06,09,1, 11.9,1,1, 1.677, 10542.754, 436.793, 52901.732 25/04/13,07:10:26,07,09,1, 11.9,1,1, 1.677, 10542.747, 436.824, 52901.789 25/04/13,07:10:26,08,09,1, 11.9,1,1, 1.677, 10542.769, 436.831, 52901.718 25/04/13,07:10:26,09,09,1, 11.9,1,1, 1.677, 10542.782, 436.851, 52901.711 25/04/13,07:10:26,10,09,1, 11.9,1,1, 1.677, 10542.758, 436.900, 52901.729 25/04/13,07:10:26,11,09,1, 11.9,1,1, 1.677, 10542.784, 436.918, 52901.766 25/04/13,07:10:26,12,09,1, 11.9,1,1, 1.677, 10542.807, 436.952, 52901.707 25/04/13,07:10:26,13,09,1, 11.9,1,1, 1.677, 10542.782, 436.967, 52901.757 25/04/13,07:10:26,14,09,1, 11.9,1,1, 1.677, 10542.804, 437.008, 52901.808 25/04/13,07:10:26,15,09,1, 11.9,1,1, 1.677, 10542.796, 437.039, 52901.820 25/04/13,07:10:26,16,09,1, 11.9,1,1, 1.677, 10542.811, 437.102, 52901.829 25/04/13,07:10:26,17,09,1, 11.9,1,1, 1.677, 10542.828, 437.110, 52901.804 25/04/13,07:10:26,18,09,1, 11.9,1,1, 1.677, 10542.830, 437.166, 52901.830 25/04/13,07:10:26,19,09,1, 11.9,1,1, 1.677, 10542.873, 437.178, 52901.854 25/04/13,07:10:27,00,09,1, 11.9,1,1, 1.676, 10542.865, 437.178, 52901.854 25/04/13,07:10:27,01,09,1, 11.9,1,1, 1.676, 10542.835, 437.232, 52901.828 25/04/13,07:10:27,02,09,1, 11.9,1,1, 1.676, 10542.866, 437.262, 52901.855 25/04/13,07:10:27,03,09,1, 11.9,1,1, 1.676, 10542.875, 437.294, 52901.876 25/04/13,07:10:27,04,09,1, 11.9,1,1, 1.676, 10542.870, 437.351, 52901.896 25/04/13,07:10:27,05,09,1, 11.9,1,1, 1.676, 10542.898, 437.334, 52901.891 25/04/13,07:10:27,06,09,1, 11.9,1,1, 1.676, 10542.922, 437.361, 52901.806 25/04/13,07:10:27,07,09,1, 11.9,1,1, 1.676, 10542.917, 437.381, 52901.816 25/04/13,07:10:27,08,09,1, 11.9,1,1, 1.676, 10542.922, 437.411, 52901.901 25/04/13,07:10:27,09,09,1, 11.9,1,1, 1.676, 10542.941, 437.436, 52901.901 25/04/13,07:10:27,10,09,1, 11.9,1,1, 1.676, 10542.960, 437.473, 52901.941 25/04/13,07:10:27,11,09,1, 11.9,1,1, 1.676, 10542.959, 437.486, 52901.948 25/04/13,07:10:27,12,09,1, 11.9,1,1, 1.676, 10542.958, 437.503, 52901.947 25/04/13,07:10:27,13,09,1, 11.9,1,1, 1.676, 10542.958, 437.515, 52901.918 25/04/13,07:10:27,14,09,1, 11.9,1,1, 1.676, 10542.998, 437.544, 52901.853 25/04/13,07:10:27,15,09,1, 11.9,1,1, 1.676, 10542.998, 437.603, 52901.892 25/04/13,07:10:27,16,09,1, 11.9,1,1, 1.676, 10543.019, 437.600, 52901.888 25/04/13,07:10:27,17,09,1, 11.9,1,1, 1.676, 10543.002, 437.612, 52901.879 25/04/13,07:10:27,18,09,1, 11.9,1,1, 1.676, 10543.041, 437.640, 52901.899 25/04/13,07:10:27,19,09,1, 11.9,1,1, 1.676, 10543.061, 437.687, 52901.949 25/04/13,07:10:28,00,09,1, 12.0,1,1, 1.677, 10543.057, 437.687, 52901.949 25/04/13,07:10:28,01,09,1, 12.0,1,1, 1.677, 10543.097, 437.701, 52901.865 25/04/13,07:10:28,02,09,1, 12.0,1,1, 1.677, 10543.073, 437.738, 52901.983 25/04/13,07:10:28,03,09,1, 12.0,1,1, 1.677, 10543.103, 437.735, 52901.894 25/04/13,07:10:28,04,09,1, 12.0,1,1, 1.677, 10543.102, 437.766, 52901.891 25/04/13,07:10:28,05,09,1, 12.0,1,1, 1.677, 10543.134, 437.786, 52901.921 25/04/13,07:10:28,06,09,1, 12.0,1,1, 1.677, 10543.141, 437.784, 52901.988 25/04/13,07:10:28,07,09,1, 12.0,1,1, 1.677, 10543.141, 437.821, 52901.908 25/04/13,07:10:28,08,09,1, 12.0,1,1, 1.677, 10543.181, 437.839, 52901.948 25/04/13,07:10:28,09,09,1, 12.0,1,1, 1.677, 10543.184, 437.849, 52901.891 25/04/13,07:10:28,10,09,1, 12.0,1,1, 1.677, 10543.182, 437.871, 52901.903 25/04/13,07:10:28,11,09,1, 12.0,1,1, 1.677, 10543.195, 437.880, 52901.894 25/04/13,07:10:28,12,09,1, 12.0,1,1, 1.677, 10543.198, 437.942, 52901.964 25/04/13,07:10:28,13,09,1, 12.0,1,1, 1.677, 10543.241, 437.911, 52901.923 25/04/13,07:10:28,14,09,1, 12.0,1,1, 1.677, 10543.251, 437.952, 52901.975 25/04/13,07:10:28,15,09,1, 12.0,1,1, 1.677, 10543.265, 437.935, 52901.903 25/04/13,07:10:28,16,09,1, 12.0,1,1, 1.677, 10543.285, 437.953, 52901.932 25/04/13,07:10:28,17,09,1, 12.0,1,1, 1.677, 10543.285, 437.979, 52902.017 25/04/13,07:10:28,18,09,1, 12.0,1,1, 1.677, 10543.298, 437.974, 52901.953 25/04/13,07:10:28,19,09,1, 12.0,1,1, 1.677, 10543.327, 438.016, 52901.925 25/04/13,07:10:29,00,09,1, 11.9,1,1, 1.675, 10543.324, 438.016, 52901.925 25/04/13,07:10:29,01,09,1, 11.9,1,1, 1.675, 10543.362, 438.040, 52901.971 25/04/13,07:10:29,02,09,1, 11.9,1,1, 1.675, 10543.368, 438.032, 52901.972 25/04/13,07:10:29,03,09,1, 11.9,1,1, 1.675, 10543.389, 438.048, 52901.955 25/04/13,07:10:29,04,09,1, 11.9,1,1, 1.675, 10543.398, 438.055, 52901.971 25/04/13,07:10:29,05,09,1, 11.9,1,1, 1.675, 10543.374, 438.054, 52902.023 25/04/13,07:10:29,06,09,1, 11.9,1,1, 1.675, 10543.453, 438.068, 52901.941 25/04/13,07:10:29,07,09,1, 11.9,1,1, 1.675, 10543.442, 438.100, 52901.973 25/04/13,07:10:29,08,09,1, 11.9,1,1, 1.675, 10543.496, 438.103, 52901.981 25/04/13,07:10:29,09,09,1, 11.9,1,1, 1.675, 10543.493, 438.124, 52902.023 25/04/13,07:10:29,10,09,1, 11.9,1,1, 1.675, 10543.506, 438.131, 52901.964 25/04/13,07:10:29,11,09,1, 11.9,1,1, 1.675, 10543.545, 438.141, 52902.009 25/04/13,07:10:29,12,09,1, 11.9,1,1, 1.675, 10543.539, 438.154, 52902.032 25/04/13,07:10:29,13,09,1, 11.9,1,1, 1.675, 10543.557, 438.153, 52902.027 25/04/13,07:10:29,14,09,1, 11.9,1,1, 1.675, 10543.589, 438.160, 52901.973 25/04/13,07:10:29,15,09,1, 11.9,1,1, 1.675, 10543.620, 438.153, 52902.005 25/04/13,07:10:29,16,09,1, 11.9,1,1, 1.675, 10543.625, 438.157, 52901.956 25/04/13,07:10:29,17,09,1, 11.9,1,1, 1.675, 10543.645, 438.178, 52901.964 25/04/13,07:10:29,18,09,1, 11.9,1,1, 1.675, 10543.654, 438.157, 52901.990 25/04/13,07:10:29,19,09,1, 11.9,1,1, 1.675, 10543.681, 438.189, 52902.046 25/04/13,07:10:30,00,09,1, 12.0,1,1, 1.677, 10543.674, 438.189, 52902.046 25/04/13,07:10:30,01,09,1, 12.0,1,1, 1.677, 10543.733, 438.204, 52901.989 25/04/13,07:10:30,02,09,1, 12.0,1,1, 1.677, 10543.753, 438.187, 52902.019 25/04/13,07:10:30,03,09,1, 12.0,1,1, 1.677, 10543.775, 438.206, 52902.023 25/04/13,07:10:30,04,09,1, 12.0,1,1, 1.677, 10543.757, 438.182, 52901.976 25/04/13,07:10:30,05,09,1, 12.0,1,1, 1.677, 10543.796, 438.189, 52901.940 25/04/13,07:10:30,06,09,1, 12.0,1,1, 1.677, 10543.814, 438.194, 52901.953 25/04/13,07:10:30,07,09,1, 12.0,1,1, 1.677, 10543.824, 438.213, 52902.026 25/04/13,07:10:30,08,09,1, 12.0,1,1, 1.677, 10543.862, 438.214, 52901.960 25/04/13,07:10:30,09,09,1, 12.0,1,1, 1.677, 10543.854, 438.193, 52901.993 25/04/13,07:10:30,10,09,1, 12.0,1,1, 1.677, 10543.890, 438.201, 52901.954 25/04/13,07:10:30,11,09,1, 12.0,1,1, 1.677, 10543.928, 438.229, 52901.951 25/04/13,07:10:30,12,09,1, 12.0,1,1, 1.677, 10543.932, 438.232, 52902.011 25/04/13,07:10:30,13,09,1, 12.0,1,1, 1.677, 10543.966, 438.208, 52901.968 25/04/13,07:10:30,14,09,1, 12.0,1,1, 1.677, 10543.976, 438.192, 52902.002 25/04/13,07:10:30,15,09,1, 12.0,1,1, 1.677, 10544.008, 438.219, 52902.047 25/04/13,07:10:30,16,09,1, 12.0,1,1, 1.677, 10544.023, 438.210, 52901.712 25/04/13,07:10:30,17,09,1, 12.0,1,1, 1.677, 10544.035, 438.222, 52902.026 25/04/13,07:10:30,18,09,1, 12.0,1,1, 1.677, 10544.073, 438.226, 52902.047 25/04/13,07:10:30,19,09,1, 12.0,1,1, 1.677, 10544.094, 438.221, 52901.987 25/04/13,07:10:31,00,09,1, 11.9,1,1, 1.680, 10544.091, 438.221, 52901.987 25/04/13,07:10:31,01,09,1, 11.9,1,1, 1.680, 10544.122, 438.205, 52901.947 25/04/13,07:10:31,02,09,1, 11.9,1,1, 1.680, 10544.153, 438.187, 52901.936 25/04/13,07:10:31,03,09,1, 11.9,1,1, 1.680, 10544.167, 438.206, 52901.926 25/04/13,07:10:31,04,09,1, 11.9,1,1, 1.680, 10544.178, 438.208, 52901.999 25/04/13,07:10:31,05,09,1, 11.9,1,1, 1.680, 10544.200, 438.195, 52901.999 25/04/13,07:10:31,06,09,1, 11.9,1,1, 1.680, 10544.229, 438.183, 52901.961 25/04/13,07:10:31,07,09,1, 11.9,1,1, 1.680, 10544.246, 438.173, 52901.994 25/04/13,07:10:31,08,09,1, 11.9,1,1, 1.680, 10544.282, 438.191, 52901.902 25/04/13,07:10:31,09,09,1, 11.9,1,1, 1.680, 10544.285, 438.157, 52901.986 25/04/13,07:10:31,10,09,1, 11.9,1,1, 1.680, 10544.325, 438.179, 52901.991 25/04/13,07:10:31,11,09,1, 11.9,1,1, 1.680, 10544.355, 438.164, 52901.954 25/04/13,07:10:31,12,09,1, 11.9,1,1, 1.680, 10544.350, 438.147, 52902.024 25/04/13,07:10:31,13,09,1, 11.9,1,1, 1.680, 10544.384, 438.115, 52901.920 25/04/13,07:10:31,14,09,1, 11.9,1,1, 1.680, 10544.407, 438.107, 52901.920 25/04/13,07:10:31,15,09,1, 11.9,1,1, 1.680, 10544.410, 438.128, 52901.999 25/04/13,07:10:31,16,09,1, 11.9,1,1, 1.680, 10544.441, 438.140, 52901.967 25/04/13,07:10:31,17,09,1, 11.9,1,1, 1.680, 10544.455, 438.103, 52901.943 25/04/13,07:10:31,18,09,1, 11.9,1,1, 1.680, 10544.481, 438.109, 52901.898 25/04/13,07:10:31,19,09,1, 11.9,1,1, 1.680, 10544.501, 438.091, 52901.947 25/04/13,07:10:32,00,09,1, 11.9,1,1, 1.677, 10544.500, 438.091, 52901.947 25/04/13,07:10:32,01,09,1, 11.9,1,1, 1.677, 10544.556, 438.061, 52901.901 25/04/13,07:10:32,02,09,1, 11.9,1,1, 1.677, 10544.553, 438.049, 52901.995 25/04/13,07:10:32,03,09,1, 11.9,1,1, 1.677, 10544.586, 438.058, 52901.998 25/04/13,07:10:32,04,09,1, 11.9,1,1, 1.677, 10544.625, 438.048, 52902.019 25/04/13,07:10:32,05,09,1, 11.9,1,1, 1.677, 10544.646, 438.044, 52901.984 25/04/13,07:10:32,06,09,1, 11.9,1,1, 1.677, 10544.668, 437.995, 52901.927 25/04/13,07:10:32,07,09,1, 11.9,1,1, 1.677, 10544.677, 437.985, 52901.928 25/04/13,07:10:32,08,09,1, 11.9,1,1, 1.677, 10544.724, 437.975, 52901.927 25/04/13,07:10:32,09,09,1, 11.9,1,1, 1.677, 10544.743, 437.970, 52901.945 25/04/13,07:10:32,10,09,1, 11.9,1,1, 1.677, 10544.779, 437.938, 52901.938 25/04/13,07:10:32,11,09,1, 11.9,1,1, 1.677, 10544.788, 437.949, 52901.866 25/04/13,07:10:32,12,09,1, 11.9,1,1, 1.677, 10544.808, 437.943, 52901.968 25/04/13,07:10:32,13,09,1, 11.9,1,1, 1.677, 10544.835, 437.944, 52901.967 25/04/13,07:10:32,14,09,1, 11.9,1,1, 1.677, 10544.845, 437.920, 52901.966 25/04/13,07:10:32,15,09,1, 11.9,1,1, 1.677, 10544.892, 437.884, 52901.827 25/04/13,07:10:32,16,09,1, 11.9,1,1, 1.677, 10544.908, 437.869, 52901.878 25/04/13,07:10:32,17,09,1, 11.9,1,1, 1.677, 10544.927, 437.836, 52901.863 25/04/13,07:10:32,18,09,1, 11.9,1,1, 1.677, 10544.985, 437.843, 52902.000 25/04/13,07:10:32,19,09,1, 11.9,1,1, 1.677, 10544.978, 437.810, 52901.810 25/04/13,07:10:33,00,09,1, 11.9,1,1, 1.677, 10544.976, 437.810, 52901.810 25/04/13,07:10:33,01,09,1, 11.9,1,1, 1.677, 10545.004, 437.773, 52901.891 25/04/13,07:10:33,02,09,1, 11.9,1,1, 1.677, 10545.045, 437.754, 52901.877 25/04/13,07:10:33,03,09,1, 11.9,1,1, 1.677, 10545.034, 437.758, 52901.858 25/04/13,07:10:33,04,09,1, 11.9,1,1, 1.677, 10545.083, 437.752, 52901.834 25/04/13,07:10:33,05,09,1, 11.9,1,1, 1.677, 10545.148, 437.715, 52901.823 25/04/13,07:10:33,06,09,1, 11.9,1,1, 1.677, 10545.141, 437.691, 52901.831 25/04/13,07:10:33,07,09,1, 11.9,1,1, 1.677, 10545.197, 437.693, 52901.919 25/04/13,07:10:33,08,09,1, 11.9,1,1, 1.677, 10545.194, 437.628, 52901.861 25/04/13,07:10:33,09,09,1, 11.9,1,1, 1.677, 10545.233, 437.649, 52901.781 25/04/13,07:10:33,10,09,1, 11.9,1,1, 1.677, 10545.229, 437.622, 52901.873 25/04/13,07:10:33,11,09,1, 11.9,1,1, 1.677, 10545.246, 437.617, 52901.847 25/04/13,07:10:33,12,09,1, 11.9,1,1, 1.677, 10545.306, 437.613, 52901.846 25/04/13,07:10:33,13,09,1, 11.9,1,1, 1.677, 10545.325, 437.578, 52901.838 25/04/13,07:10:33,14,09,1, 11.9,1,1, 1.677, 10545.323, 437.559, 52901.760 25/04/13,07:10:33,15,09,1, 11.9,1,1, 1.677, 10545.366, 437.558, 52901.815 25/04/13,07:10:33,16,09,1, 11.9,1,1, 1.677, 10545.376, 437.520, 52901.778 25/04/13,07:10:33,17,09,1, 11.9,1,1, 1.677, 10545.402, 437.517, 52901.795 25/04/13,07:10:33,18,09,1, 11.9,1,1, 1.677, 10545.413, 437.492, 52901.840 25/04/13,07:10:33,19,09,1, 11.9,1,1, 1.677, 10545.452, 437.467, 52901.810 25/04/13,07:10:34,00,09,1, 12.0,1,1, 1.677, 10545.452, 437.467, 52901.810 25/04/13,07:10:34,01,09,1, 12.0,1,1, 1.677, 10545.509, 437.402, 52901.767 25/04/13,07:10:34,02,09,1, 12.0,1,1, 1.677, 10545.529, 437.372, 52901.710 25/04/13,07:10:34,03,09,1, 12.0,1,1, 1.677, 10545.526, 437.364, 52901.724 25/04/13,07:10:34,04,09,1, 12.0,1,1, 1.677, 10545.577, 437.339, 52901.818 25/04/13,07:10:34,05,09,1, 12.0,1,1, 1.677, 10545.610, 437.315, 52901.732 25/04/13,07:10:34,06,09,1, 12.0,1,1, 1.677, 10545.626, 437.299, 52901.793 25/04/13,07:10:34,07,09,1, 12.0,1,1, 1.677, 10545.663, 437.266, 52901.734 25/04/13,07:10:34,08,09,1, 12.0,1,1, 1.677, 10545.660, 437.256, 52901.773 25/04/13,07:10:34,09,09,1, 12.0,1,1, 1.677, 10545.705, 437.245, 52901.680 25/04/13,07:10:34,10,09,1, 12.0,1,1, 1.677, 10545.711, 437.214, 52901.738 25/04/13,07:10:34,11,09,1, 12.0,1,1, 1.677, 10545.748, 437.185, 52901.648 25/04/13,07:10:34,12,09,1, 12.0,1,1, 1.677, 10545.757, 437.138, 52901.660 25/04/13,07:10:34,13,09,1, 12.0,1,1, 1.677, 10545.786, 437.137, 52901.782 25/04/13,07:10:34,14,09,1, 12.0,1,1, 1.677, 10545.826, 437.105, 52901.798 25/04/13,07:10:34,15,09,1, 12.0,1,1, 1.677, 10545.844, 437.067, 52901.709 25/04/13,07:10:34,16,09,1, 12.0,1,1, 1.677, 10545.861, 437.050, 52901.698 25/04/13,07:10:34,17,09,1, 12.0,1,1, 1.677, 10545.888, 437.016, 52901.745 25/04/13,07:10:34,18,09,1, 12.0,1,1, 1.677, 10545.887, 437.002, 52901.670 25/04/13,07:10:34,19,09,1, 12.0,1,1, 1.677, 10545.925, 436.976, 52901.652 25/04/13,07:10:35,00,09,1, 12.0,1,1, 1.677, 10545.919, 436.976, 52901.652 25/04/13,07:10:35,01,09,1, 12.0,1,1, 1.677, 10545.973, 436.905, 52901.695 25/04/13,07:10:35,02,09,1, 12.0,1,1, 1.677, 10545.969, 436.887, 52901.630 25/04/13,07:10:35,03,09,1, 12.0,1,1, 1.677, 10546.027, 436.853, 52901.590 25/04/13,07:10:35,04,09,1, 12.0,1,1, 1.677, 10546.040, 436.821, 52901.655 25/04/13,07:10:35,05,09,1, 12.0,1,1, 1.677, 10546.061, 436.793, 52901.668 25/04/13,07:10:35,06,09,1, 12.0,1,1, 1.677, 10546.109, 436.789, 52901.604 25/04/13,07:10:35,07,09,1, 12.0,1,1, 1.677, 10546.131, 436.734, 52901.623 25/04/13,07:10:35,08,09,1, 12.0,1,1, 1.677, 10546.165, 436.715, 52901.608 25/04/13,07:10:35,09,09,1, 12.0,1,1, 1.677, 10546.186, 436.687, 52901.606 25/04/13,07:10:35,10,09,1, 12.0,1,1, 1.677, 10546.197, 436.654, 52901.600 25/04/13,07:10:35,11,09,1, 12.0,1,1, 1.677, 10546.222, 436.632, 52901.609 25/04/13,07:10:35,12,09,1, 12.0,1,1, 1.677, 10546.264, 436.582, 52901.630 25/04/13,07:10:35,13,09,1, 12.0,1,1, 1.677, 10546.270, 436.576, 52901.596 25/04/13,07:10:35,14,09,1, 12.0,1,1, 1.677, 10546.315, 436.526, 52901.618 25/04/13,07:10:35,15,09,1, 12.0,1,1, 1.677, 10546.330, 436.486, 52901.584 25/04/13,07:10:35,16,09,1, 12.0,1,1, 1.677, 10546.341, 436.461, 52901.614 25/04/13,07:10:35,17,09,1, 12.0,1,1, 1.677, 10546.391, 436.397, 52901.543 25/04/13,07:10:35,18,09,1, 12.0,1,1, 1.677, 10546.398, 436.403, 52901.528 25/04/13,07:10:35,19,09,1, 12.0,1,1, 1.677, 10546.410, 436.362, 52901.498 25/04/13,07:10:36,00,09,1, 11.9,1,1, 1.681, 10546.403, 436.362, 52901.498 25/04/13,07:10:36,01,09,1, 11.9,1,1, 1.681, 10546.447, 436.321, 52901.451 25/04/13,07:10:36,02,09,1, 11.9,1,1, 1.681, 10546.464, 436.287, 52901.580 25/04/13,07:10:36,03,09,1, 11.9,1,1, 1.681, 10546.492, 436.254, 52901.537 25/04/13,07:10:36,04,09,1, 11.9,1,1, 1.681, 10546.539, 436.229, 52901.530 25/04/13,07:10:36,05,09,1, 11.9,1,1, 1.681, 10546.531, 436.188, 52901.536 25/04/13,07:10:36,06,09,1, 11.9,1,1, 1.681, 10546.557, 436.167, 52901.448 25/04/13,07:10:36,07,09,1, 11.9,1,1, 1.681, 10546.613, 436.119, 52901.535 25/04/13,07:10:36,08,09,1, 11.9,1,1, 1.681, 10546.590, 436.088, 52901.485 25/04/13,07:10:36,09,09,1, 11.9,1,1, 1.681, 10546.649, 436.063, 52901.462 25/04/13,07:10:36,10,09,1, 11.9,1,1, 1.681, 10546.687, 436.015, 52901.542 25/04/13,07:10:36,11,09,1, 11.9,1,1, 1.681, 10546.680, 435.976, 52901.521 25/04/13,07:10:36,12,09,1, 11.9,1,1, 1.681, 10546.722, 435.949, 52901.514 25/04/13,07:10:36,13,09,1, 11.9,1,1, 1.681, 10546.735, 435.918, 52901.427 25/04/13,07:10:36,14,09,1, 11.9,1,1, 1.681, 10546.752, 435.868, 52901.406 25/04/13,07:10:36,15,09,1, 11.9,1,1, 1.681, 10546.799, 435.855, 52901.501 25/04/13,07:10:36,16,09,1, 11.9,1,1, 1.681, 10546.809, 435.811, 52901.470 25/04/13,07:10:36,17,09,1, 11.9,1,1, 1.681, 10546.847, 435.771, 52901.449 25/04/13,07:10:36,18,09,1, 11.9,1,1, 1.681, 10546.837, 435.745, 52901.412 25/04/13,07:10:36,19,09,1, 11.9,1,1, 1.681, 10546.874, 435.705, 52901.425 25/04/13,07:10:37,00,09,1, 11.9,1,1, 1.679, 10546.870, 435.705, 52901.425 25/04/13,07:10:37,01,09,1, 11.9,1,1, 1.679, 10546.931, 435.634, 52901.449 25/04/13,07:10:37,02,09,1, 11.9,1,1, 1.679, 10546.925, 435.598, 52901.446 25/04/13,07:10:37,03,09,1, 11.9,1,1, 1.679, 10546.958, 435.549, 52901.425 25/04/13,07:10:37,04,09,1, 11.9,1,1, 1.679, 10546.962, 435.507, 52901.409 25/04/13,07:10:37,05,09,1, 11.9,1,1, 1.679, 10547.006, 435.477, 52901.379 25/04/13,07:10:37,06,09,1, 11.9,1,1, 1.679, 10547.005, 435.470, 52901.417 25/04/13,07:10:37,07,09,1, 11.9,1,1, 1.679, 10547.033, 435.422, 52901.373 25/04/13,07:10:37,08,09,1, 11.9,1,1, 1.679, 10547.064, 435.393, 52901.355 25/04/13,07:10:37,09,09,1, 11.9,1,1, 1.679, 10547.068, 435.361, 52901.368 25/04/13,07:10:37,10,09,1, 11.9,1,1, 1.679, 10547.085, 435.295, 52901.362 25/04/13,07:10:37,11,09,1, 11.9,1,1, 1.679, 10547.147, 435.274, 52901.343 25/04/13,07:10:37,12,09,1, 11.9,1,1, 1.679, 10547.151, 435.236, 52901.291 25/04/13,07:10:37,13,09,1, 11.9,1,1, 1.679, 10547.171, 435.209, 52901.332 25/04/13,07:10:37,14,09,1, 11.9,1,1, 1.679, 10547.192, 435.148, 52901.370 25/04/13,07:10:37,15,09,1, 11.9,1,1, 1.679, 10547.221, 435.119, 52901.309 25/04/13,07:10:37,16,09,1, 11.9,1,1, 1.679, 10547.245, 435.058, 52901.312 25/04/13,07:10:37,17,09,1, 11.9,1,1, 1.679, 10547.265, 435.045, 52901.341 25/04/13,07:10:37,18,09,1, 11.9,1,1, 1.679, 10547.271, 435.007, 52901.284 25/04/13,07:10:37,19,09,1, 11.9,1,1, 1.679, 10547.290, 434.982, 52901.331 25/04/13,07:10:38,00,09,1, 12.0,1,1, 1.676, 10547.287, 434.982, 52901.331 25/04/13,07:10:38,01,09,1, 12.0,1,1, 1.676, 10547.307, 434.875, 52901.071 25/04/13,07:10:38,02,09,1, 12.0,1,1, 1.676, 10547.308, 434.867, 52901.404 25/04/13,07:10:38,03,09,1, 12.0,1,1, 1.676, 10547.368, 434.798, 52901.265 25/04/13,07:10:38,04,09,1, 12.0,1,1, 1.676, 10547.398, 434.777, 52901.326 25/04/13,07:10:38,05,09,1, 12.0,1,1, 1.676, 10547.397, 434.754, 52901.233 25/04/13,07:10:38,06,09,1, 12.0,1,1, 1.676, 10547.443, 434.691, 52901.312 25/04/13,07:10:38,07,09,1, 12.0,1,1, 1.676, 10547.426, 434.667, 52901.306 25/04/13,07:10:38,08,09,1, 12.0,1,1, 1.676, 10547.480, 434.620, 52901.306 25/04/13,07:10:38,09,09,1, 12.0,1,1, 1.676, 10547.485, 434.604, 52901.246 25/04/13,07:10:38,10,09,1, 12.0,1,1, 1.676, 10547.510, 434.537, 52901.268 25/04/13,07:10:38,11,09,1, 12.0,1,1, 1.676, 10547.518, 434.496, 52901.226 25/04/13,07:10:38,12,09,1, 12.0,1,1, 1.676, 10547.540, 434.446, 52901.195 25/04/13,07:10:38,13,09,1, 12.0,1,1, 1.676, 10547.570, 434.417, 52901.204 25/04/13,07:10:38,14,09,1, 12.0,1,1, 1.676, 10547.593, 434.367, 52901.241 25/04/13,07:10:38,15,09,1, 12.0,1,1, 1.676, 10547.601, 434.329, 52901.206 25/04/13,07:10:38,16,09,1, 12.0,1,1, 1.676, 10547.617, 434.271, 52901.186 25/04/13,07:10:38,17,09,1, 12.0,1,1, 1.676, 10547.635, 434.246, 52901.150 25/04/13,07:10:38,18,09,1, 12.0,1,1, 1.676, 10547.650, 434.200, 52901.163 25/04/13,07:10:38,19,09,1, 12.0,1,1, 1.676, 10547.658, 434.159, 52901.161 25/04/13,07:10:39,00,08,1, 11.9,1,1, 1.679, 10547.655, 434.159, 52901.161 25/04/13,07:10:39,01,08,1, 11.9,1,1, 1.679, 10547.695, 434.100, 52901.152 25/04/13,07:10:39,02,08,1, 11.9,1,1, 1.679, 10547.711, 434.038, 52901.159 25/04/13,07:10:39,03,08,1, 11.9,1,1, 1.679, 10547.748, 434.013, 52901.152 25/04/13,07:10:39,04,08,1, 11.9,1,1, 1.679, 10547.741, 433.962, 52901.150 25/04/13,07:10:39,05,08,1, 11.9,1,1, 1.679, 10547.765, 433.906, 52901.190 25/04/13,07:10:39,06,08,1, 11.9,1,1, 1.679, 10547.803, 433.862, 52901.104 25/04/13,07:10:39,07,08,1, 11.9,1,1, 1.679, 10547.777, 433.851, 52901.170 25/04/13,07:10:39,08,08,1, 11.9,1,1, 1.679, 10547.800, 433.814, 52901.080 25/04/13,07:10:39,09,08,1, 11.9,1,1, 1.679, 10547.858, 433.766, 52901.149 25/04/13,07:10:39,10,08,1, 11.9,1,1, 1.679, 10547.864, 433.721, 52901.051 25/04/13,07:10:39,11,08,1, 11.9,1,1, 1.679, 10547.885, 433.678, 52901.148 25/04/13,07:10:39,12,08,1, 11.9,1,1, 1.679, 10547.890, 433.645, 52901.039 25/04/13,07:10:39,13,08,1, 11.9,1,1, 1.679, 10547.912, 433.591, 52901.132 25/04/13,07:10:39,14,08,1, 11.9,1,1, 1.679, 10547.924, 433.562, 52901.047 25/04/13,07:10:39,15,08,1, 11.9,1,1, 1.679, 10547.933, 433.541, 52901.076 25/04/13,07:10:39,16,08,1, 11.9,1,1, 1.679, 10547.944, 433.496, 52901.113 25/04/13,07:10:39,17,08,1, 11.9,1,1, 1.679, 10547.964, 433.423, 52901.013 25/04/13,07:10:39,18,08,1, 11.9,1,1, 1.679, 10547.981, 433.395, 52901.051 25/04/13,07:10:39,19,08,1, 11.9,1,1, 1.679, 10547.998, 433.340, 52901.042 25/04/13,07:10:40,00,08,1, 11.9,1,1, 1.681, 10547.997, 433.340, 52901.042 25/04/13,07:10:40,01,08,1, 11.9,1,1, 1.681, 10548.044, 433.288, 52901.072 25/04/13,07:10:40,02,08,1, 11.9,1,1, 1.681, 10548.009, 433.245, 52901.208 25/04/13,07:10:40,03,08,1, 11.9,1,1, 1.681, 10548.013, 433.213, 52901.035 25/04/13,07:10:40,04,08,1, 11.9,1,1, 1.681, 10548.047, 433.151, 52900.967 25/04/13,07:10:40,05,08,1, 11.9,1,1, 1.681, 10548.070, 433.096, 52901.052 25/04/13,07:10:40,06,08,1, 11.9,1,1, 1.681, 10548.083, 433.043, 52900.964 25/04/13,07:10:40,07,08,1, 11.9,1,1, 1.681, 10548.097, 433.048, 52901.048 25/04/13,07:10:40,08,08,1, 11.9,1,1, 1.681, 10548.118, 433.004, 52901.044 25/04/13,07:10:40,09,08,1, 11.9,1,1, 1.681, 10548.120, 432.956, 52900.942 25/04/13,07:10:40,10,08,1, 11.9,1,1, 1.681, 10548.127, 432.928, 52900.974 25/04/13,07:10:40,11,08,1, 11.9,1,1, 1.681, 10548.142, 432.881, 52900.974 25/04/13,07:10:40,12,08,1, 11.9,1,1, 1.681, 10548.170, 432.859, 52900.953 25/04/13,07:10:40,13,08,1, 11.9,1,1, 1.681, 10548.161, 432.813, 52900.954 25/04/13,07:10:40,14,08,1, 11.9,1,1, 1.681, 10548.180, 432.781, 52900.939 25/04/13,07:10:40,15,08,1, 11.9,1,1, 1.681, 10548.179, 432.755, 52900.970 25/04/13,07:10:40,16,08,1, 11.9,1,1, 1.681, 10548.194, 432.722, 52900.964 25/04/13,07:10:40,17,08,1, 11.9,1,1, 1.681, 10548.223, 432.663, 52900.919 25/04/13,07:10:40,18,08,1, 11.9,1,1, 1.681, 10548.183, 432.624, 52900.965 25/04/13,07:10:40,19,08,1, 11.9,1,1, 1.681, 10548.232, 432.610, 52901.040 25/04/13,07:10:41,00,08,1, 11.9,1,1, 1.678, 10548.230, 432.610, 52901.040 25/04/13,07:10:41,01,08,1, 11.9,1,1, 1.678, 10548.235, 432.535, 52900.945 25/04/13,07:10:41,02,08,1, 11.9,1,1, 1.678, 10548.257, 432.502, 52900.937 25/04/13,07:10:41,03,08,1, 11.9,1,1, 1.678, 10548.238, 432.462, 52900.910 25/04/13,07:10:41,04,08,1, 11.9,1,1, 1.678, 10548.254, 432.405, 52900.921 25/04/13,07:10:41,05,08,1, 11.9,1,1, 1.678, 10548.253, 432.370, 52900.943 25/04/13,07:10:41,06,08,1, 11.9,1,1, 1.678, 10548.274, 432.331, 52900.892 25/04/13,07:10:41,07,08,1, 11.9,1,1, 1.678, 10548.274, 432.296, 52900.935 25/04/13,07:10:41,08,08,1, 11.9,1,1, 1.678, 10548.263, 432.261, 52900.934 25/04/13,07:10:41,09,08,1, 11.9,1,1, 1.678, 10548.321, 432.235, 52900.844 25/04/13,07:10:41,10,08,1, 11.9,1,1, 1.678, 10548.314, 432.184, 52900.882 25/04/13,07:10:41,11,08,1, 11.9,1,1, 1.678, 10548.329, 432.163, 52900.888 25/04/13,07:10:41,12,08,1, 11.9,1,1, 1.678, 10548.329, 432.111, 52900.909 25/04/13,07:10:41,13,08,1, 11.9,1,1, 1.678, 10548.316, 432.060, 52900.886 25/04/13,07:10:41,14,08,1, 11.9,1,1, 1.678, 10548.344, 432.041, 52900.856 25/04/13,07:10:41,15,08,1, 11.9,1,1, 1.678, 10548.343, 432.027, 52900.889 25/04/13,07:10:41,16,08,1, 11.9,1,1, 1.678, 10548.366, 431.966, 52900.837 25/04/13,07:10:41,17,08,1, 11.9,1,1, 1.678, 10548.379, 431.943, 52900.886 25/04/13,07:10:41,18,08,1, 11.9,1,1, 1.678, 10548.370, 431.915, 52900.879 25/04/13,07:10:41,19,08,1, 11.9,1,1, 1.678, 10548.380, 431.865, 52900.885 25/04/13,07:10:42,00,08,1, 12.0,1,1, 1.679, 10548.372, 431.865, 52900.885 25/04/13,07:10:42,01,08,1, 12.0,1,1, 1.679, 10548.390, 431.805, 52900.878 25/04/13,07:10:42,02,08,1, 12.0,1,1, 1.679, 10548.384, 431.773, 52900.904 25/04/13,07:10:42,03,08,1, 12.0,1,1, 1.679, 10548.395, 431.711, 52900.858 25/04/13,07:10:42,04,08,1, 12.0,1,1, 1.679, 10548.406, 431.680, 52900.840 25/04/13,07:10:42,05,08,1, 12.0,1,1, 1.679, 10548.400, 431.633, 52900.827 25/04/13,07:10:42,06,08,1, 12.0,1,1, 1.679, 10548.384, 431.615, 52900.859 25/04/13,07:10:42,07,08,1, 12.0,1,1, 1.679, 10548.400, 431.596, 52900.895 25/04/13,07:10:42,08,08,1, 12.0,1,1, 1.679, 10548.425, 431.556, 52900.845 25/04/13,07:10:42,09,08,1, 12.0,1,1, 1.679, 10548.418, 431.520, 52900.786 25/04/13,07:10:42,10,08,1, 12.0,1,1, 1.679, 10548.433, 431.473, 52900.814 25/04/13,07:10:42,11,08,1, 12.0,1,1, 1.679, 10548.434, 431.440, 52900.838 25/04/13,07:10:42,12,08,1, 12.0,1,1, 1.679, 10548.414, 431.396, 52900.859 25/04/13,07:10:42,13,08,1, 12.0,1,1, 1.679, 10548.432, 431.355, 52900.752 25/04/13,07:10:42,14,08,1, 12.0,1,1, 1.679, 10548.448, 431.341, 52900.783 25/04/13,07:10:42,15,08,1, 12.0,1,1, 1.679, 10548.433, 431.273, 52900.717 25/04/13,07:10:42,16,08,1, 12.0,1,1, 1.679, 10548.463, 431.268, 52900.805 25/04/13,07:10:42,17,08,1, 12.0,1,1, 1.679, 10548.457, 431.229, 52900.743 25/04/13,07:10:42,18,08,1, 12.0,1,1, 1.679, 10548.428, 431.194, 52900.743 25/04/13,07:10:42,19,08,1, 12.0,1,1, 1.679, 10548.444, 431.186, 52900.811 25/04/13,07:10:43,00,08,1, 11.9,1,1, 1.678, 10548.439, 431.186, 52900.811 25/04/13,07:10:43,01,08,1, 11.9,1,1, 1.678, 10548.440, 431.106, 52900.795 25/04/13,07:10:43,02,08,1, 11.9,1,1, 1.678, 10548.450, 431.083, 52900.728 25/04/13,07:10:43,03,08,1, 11.9,1,1, 1.678, 10548.456, 431.062, 52900.749 25/04/13,07:10:43,04,08,1, 11.9,1,1, 1.678, 10548.447, 431.019, 52900.690 25/04/13,07:10:43,05,08,1, 11.9,1,1, 1.678, 10548.431, 430.982, 52900.777 25/04/13,07:10:43,06,08,1, 11.9,1,1, 1.678, 10548.458, 430.963, 52900.770 25/04/13,07:10:43,07,08,1, 11.9,1,1, 1.678, 10548.442, 430.923, 52900.749 25/04/13,07:10:43,08,08,1, 11.9,1,1, 1.678, 10548.449, 430.894, 52900.741 25/04/13,07:10:43,09,08,1, 11.9,1,1, 1.678, 10548.461, 430.860, 52900.708 25/04/13,07:10:43,10,08,1, 11.9,1,1, 1.678, 10548.451, 430.841, 52900.757 25/04/13,07:10:43,11,08,1, 11.9,1,1, 1.678, 10548.449, 430.807, 52900.732 25/04/13,07:10:43,12,08,1, 11.9,1,1, 1.678, 10548.436, 430.734, 52900.749 25/04/13,07:10:43,13,08,1, 11.9,1,1, 1.678, 10548.422, 430.721, 52900.778 25/04/13,07:10:43,14,08,1, 11.9,1,1, 1.678, 10548.428, 430.714, 52900.791 25/04/13,07:10:43,15,08,1, 11.9,1,1, 1.678, 10548.419, 430.683, 52900.720 25/04/13,07:10:43,16,08,1, 11.9,1,1, 1.678, 10548.440, 430.662, 52900.680 25/04/13,07:10:43,17,08,1, 11.9,1,1, 1.678, 10548.423, 430.626, 52900.741 25/04/13,07:10:43,18,08,1, 11.9,1,1, 1.678, 10548.418, 430.580, 52900.683 25/04/13,07:10:43,19,08,1, 11.9,1,1, 1.678, 10548.418, 430.545, 52900.686 25/04/13,07:10:44,00,07,1, 11.9,1,1, 1.677, 10548.414, 430.545, 52900.686 25/04/13,07:10:44,01,07,1, 11.9,1,1, 1.677, 10548.417, 430.495, 52900.661 25/04/13,07:10:44,02,07,1, 11.9,1,1, 1.677, 10548.416, 430.497, 52900.692 25/04/13,07:10:44,03,07,1, 11.9,1,1, 1.677, 10548.400, 430.464, 52900.706 25/04/13,07:10:44,04,07,1, 11.9,1,1, 1.677, 10548.397, 430.440, 52900.659 25/04/13,07:10:44,05,07,1, 11.9,1,1, 1.677, 10548.397, 430.396, 52900.665 25/04/13,07:10:44,06,07,1, 11.9,1,1, 1.677, 10548.386, 430.343, 52900.650 25/04/13,07:10:44,07,07,1, 11.9,1,1, 1.677, 10548.379, 430.350, 52900.647 25/04/13,07:10:44,08,07,1, 11.9,1,1, 1.677, 10548.363, 430.302, 52900.511 25/04/13,07:10:44,09,07,1, 11.9,1,1, 1.677, 10548.384, 430.300, 52900.834 25/04/13,07:10:44,10,07,1, 11.9,1,1, 1.677, 10548.403, 430.274, 52900.771 25/04/13,07:10:44,11,07,1, 11.9,1,1, 1.677, 10548.385, 430.238, 52900.702 25/04/13,07:10:44,12,07,1, 11.9,1,1, 1.677, 10548.346, 430.196, 52900.682 25/04/13,07:10:44,13,07,1, 11.9,1,1, 1.677, 10548.364, 430.175, 52900.712 25/04/13,07:10:44,14,07,1, 11.9,1,1, 1.677, 10548.349, 430.172, 52900.699 25/04/13,07:10:44,15,07,1, 11.9,1,1, 1.677, 10548.348, 430.120, 52900.669 25/04/13,07:10:44,16,07,1, 11.9,1,1, 1.677, 10548.338, 430.109, 52900.684 25/04/13,07:10:44,17,07,1, 11.9,1,1, 1.677, 10548.352, 430.096, 52900.706 25/04/13,07:10:44,18,07,1, 11.9,1,1, 1.677, 10548.327, 430.086, 52900.714 25/04/13,07:10:44,19,07,1, 11.9,1,1, 1.677, 10548.329, 430.058, 52900.744 25/04/13,07:10:45,00,07,1, 12.0,1,1, 1.679, 10548.322, 430.058, 52900.744 25/04/13,07:10:45,01,07,1, 12.0,1,1, 1.679, 10548.320, 430.015, 52900.750 25/04/13,07:10:45,02,07,1, 12.0,1,1, 1.679, 10548.312, 429.970, 52900.706 25/04/13,07:10:45,03,07,1, 12.0,1,1, 1.679, 10548.287, 429.936, 52900.712 25/04/13,07:10:45,04,07,1, 12.0,1,1, 1.679, 10548.275, 429.924, 52900.718 25/04/13,07:10:45,05,07,1, 12.0,1,1, 1.679, 10548.283, 429.897, 52900.722 25/04/13,07:10:45,06,07,1, 12.0,1,1, 1.679, 10548.237, 429.889, 52900.959 25/04/13,07:10:45,07,07,1, 12.0,1,1, 1.679, 10548.265, 429.873, 52900.711 25/04/13,07:10:45,08,07,1, 12.0,1,1, 1.679, 10548.284, 429.831, 52900.688 25/04/13,07:10:45,09,07,1, 12.0,1,1, 1.679, 10548.235, 429.806, 52900.666 25/04/13,07:10:45,10,07,1, 12.0,1,1, 1.679, 10548.244, 429.770, 52900.659 25/04/13,07:10:45,11,07,1, 12.0,1,1, 1.679, 10548.207, 429.772, 52900.736 25/04/13,07:10:45,12,07,1, 12.0,1,1, 1.679, 10548.211, 429.730, 52900.639 25/04/13,07:10:45,13,07,1, 12.0,1,1, 1.679, 10548.200, 429.731, 52900.672 25/04/13,07:10:45,14,07,1, 12.0,1,1, 1.679, 10548.217, 429.716, 52900.678 25/04/13,07:10:45,15,07,1, 12.0,1,1, 1.679, 10548.204, 429.691, 52900.621 25/04/13,07:10:45,16,07,1, 12.0,1,1, 1.679, 10548.180, 429.669, 52900.645 25/04/13,07:10:45,17,07,1, 12.0,1,1, 1.679, 10548.152, 429.652, 52900.663 25/04/13,07:10:45,18,07,1, 12.0,1,1, 1.679, 10548.170, 429.639, 52900.634 25/04/13,07:10:45,19,07,1, 12.0,1,1, 1.679, 10548.175, 429.637, 52900.657 25/04/13,07:10:46,00,08,1, 12.0,1,1, 1.682, 10548.172, 429.637, 52900.657 25/04/13,07:10:46,01,08,1, 12.0,1,1, 1.682, 10548.115, 429.573, 52900.678 25/04/13,07:10:46,02,08,1, 12.0,1,1, 1.682, 10548.117, 429.556, 52900.699 25/04/13,07:10:46,03,08,1, 12.0,1,1, 1.682, 10548.131, 429.552, 52900.672 25/04/13,07:10:46,04,08,1, 12.0,1,1, 1.682, 10548.081, 429.531, 52900.637 25/04/13,07:10:46,05,08,1, 12.0,1,1, 1.682, 10548.097, 429.513, 52900.670 25/04/13,07:10:46,06,08,1, 12.0,1,1, 1.682, 10548.077, 429.507, 52900.661 25/04/13,07:10:46,07,08,1, 12.0,1,1, 1.682, 10548.056, 429.471, 52900.697 25/04/13,07:10:46,08,08,1, 12.0,1,1, 1.682, 10548.057, 429.484, 52900.722 25/04/13,07:10:46,09,08,1, 12.0,1,1, 1.682, 10548.035, 429.450, 52900.740 25/04/13,07:10:46,10,08,1, 12.0,1,1, 1.682, 10548.019, 429.433, 52900.743 25/04/13,07:10:46,11,08,1, 12.0,1,1, 1.682, 10548.011, 429.418, 52900.690 25/04/13,07:10:46,12,08,1, 12.0,1,1, 1.682, 10548.002, 429.404, 52900.677 25/04/13,07:10:46,13,08,1, 12.0,1,1, 1.682, 10547.980, 429.388, 52900.664 25/04/13,07:10:46,14,08,1, 12.0,1,1, 1.682, 10547.971, 429.368, 52900.748 25/04/13,07:10:46,15,08,1, 12.0,1,1, 1.682, 10547.990, 429.348, 52900.682 25/04/13,07:10:46,16,08,1, 12.0,1,1, 1.682, 10547.961, 429.366, 52900.718 25/04/13,07:10:46,17,08,1, 12.0,1,1, 1.682, 10547.943, 429.340, 52900.676 25/04/13,07:10:46,18,08,1, 12.0,1,1, 1.682, 10547.911, 429.324, 52900.693 25/04/13,07:10:46,19,08,1, 12.0,1,1, 1.682, 10547.897, 429.320, 52900.785 25/04/13,07:10:47,00,08,1, 11.9,1,1, 1.680, 10547.897, 429.320, 52900.785 25/04/13,07:10:47,01,08,1, 11.9,1,1, 1.680, 10547.892, 429.286, 52900.695 25/04/13,07:10:47,02,08,1, 11.9,1,1, 1.680, 10547.875, 429.274, 52900.719 25/04/13,07:10:47,03,08,1, 11.9,1,1, 1.680, 10547.845, 429.260, 52900.775 25/04/13,07:10:47,04,08,1, 11.9,1,1, 1.680, 10547.806, 429.269, 52900.687 25/04/13,07:10:47,05,08,1, 11.9,1,1, 1.680, 10547.805, 429.254, 52900.739 25/04/13,07:10:47,06,08,1, 11.9,1,1, 1.680, 10547.809, 429.272, 52900.772 25/04/13,07:10:47,07,08,1, 11.9,1,1, 1.680, 10547.772, 429.248, 52900.732 25/04/13,07:10:47,08,08,1, 11.9,1,1, 1.680, 10547.750, 429.230, 52900.713 25/04/13,07:10:47,09,08,1, 11.9,1,1, 1.680, 10547.743, 429.230, 52900.831 25/04/13,07:10:47,10,08,1, 11.9,1,1, 1.680, 10547.732, 429.219, 52900.786 25/04/13,07:10:47,11,08,1, 11.9,1,1, 1.680, 10547.724, 429.225, 52900.742 25/04/13,07:10:47,12,08,1, 11.9,1,1, 1.680, 10547.718, 429.223, 52900.840 25/04/13,07:10:47,13,08,1, 11.9,1,1, 1.680, 10547.680, 429.221, 52900.737 25/04/13,07:10:47,14,08,1, 11.9,1,1, 1.680, 10547.687, 429.196, 52900.795 25/04/13,07:10:47,15,08,1, 11.9,1,1, 1.680, 10547.682, 429.209, 52900.891 25/04/13,07:10:47,16,08,1, 11.9,1,1, 1.680, 10547.640, 429.176, 52900.818 25/04/13,07:10:47,17,08,1, 11.9,1,1, 1.680, 10547.622, 429.205, 52900.763 25/04/13,07:10:47,18,08,1, 11.9,1,1, 1.680, 10547.622, 429.171, 52900.811 25/04/13,07:10:47,19,08,1, 11.9,1,1, 1.680, 10547.565, 429.193, 52900.617 25/04/13,07:10:48,00,08,1, 11.8,1,1, 1.679, 10547.563, 429.193, 52900.617 25/04/13,07:10:48,01,08,1, 11.8,1,1, 1.679, 10547.551, 429.197, 52900.878 25/04/13,07:10:48,02,08,1, 11.8,1,1, 1.679, 10547.549, 429.211, 52900.790 25/04/13,07:10:48,03,08,1, 11.8,1,1, 1.679, 10547.507, 429.210, 52900.799 25/04/13,07:10:48,04,08,1, 11.8,1,1, 1.679, 10547.515, 429.199, 52900.853 25/04/13,07:10:48,05,08,1, 11.8,1,1, 1.679, 10547.495, 429.187, 52900.876 25/04/13,07:10:48,06,08,1, 11.8,1,1, 1.679, 10547.464, 429.199, 52900.874 25/04/13,07:10:48,07,08,1, 11.8,1,1, 1.679, 10547.439, 429.193, 52900.845 25/04/13,07:10:48,08,08,1, 11.8,1,1, 1.679, 10547.447, 429.206, 52900.779 25/04/13,07:10:48,09,08,1, 11.8,1,1, 1.679, 10547.429, 429.221, 52900.834 25/04/13,07:10:48,10,08,1, 11.8,1,1, 1.679, 10547.401, 429.221, 52900.877 25/04/13,07:10:48,11,08,1, 11.8,1,1, 1.679, 10547.369, 429.237, 52900.866 25/04/13,07:10:48,12,08,1, 11.8,1,1, 1.679, 10547.386, 429.223, 52900.899 25/04/13,07:10:48,13,08,1, 11.8,1,1, 1.679, 10547.332, 429.232, 52900.928 25/04/13,07:10:48,14,08,1, 11.8,1,1, 1.679, 10547.335, 429.226, 52900.812 25/04/13,07:10:48,15,08,1, 11.8,1,1, 1.679, 10547.318, 429.221, 52900.822 25/04/13,07:10:48,16,08,1, 11.8,1,1, 1.679, 10547.284, 429.243, 52900.863 25/04/13,07:10:48,17,08,1, 11.8,1,1, 1.679, 10547.232, 429.234, 52900.941 25/04/13,07:10:48,18,08,1, 11.8,1,1, 1.679, 10547.225, 429.258, 52900.886 25/04/13,07:10:48,19,08,1, 11.8,1,1, 1.679, 10547.213, 429.250, 52900.918 25/04/13,07:10:49,00,08,1, 11.9,1,1, 1.677, 10547.212, 429.250, 52900.918 25/04/13,07:10:49,01,08,1, 11.9,1,1, 1.677, 10547.188, 429.290, 52900.986 25/04/13,07:10:49,02,08,1, 11.9,1,1, 1.677, 10547.168, 429.275, 52900.950 25/04/13,07:10:49,03,08,1, 11.9,1,1, 1.677, 10547.124, 429.277, 52900.976 25/04/13,07:10:49,04,08,1, 11.9,1,1, 1.677, 10547.118, 429.294, 52900.951 25/04/13,07:10:49,05,08,1, 11.9,1,1, 1.677, 10547.122, 429.291, 52900.911 25/04/13,07:10:49,06,08,1, 11.9,1,1, 1.677, 10547.072, 429.284, 52900.994 25/04/13,07:10:49,07,08,1, 11.9,1,1, 1.677, 10547.053, 429.322, 52901.003 25/04/13,07:10:49,08,08,1, 11.9,1,1, 1.677, 10547.073, 429.308, 52901.031 25/04/13,07:10:49,09,08,1, 11.9,1,1, 1.677, 10547.033, 429.338, 52900.977 25/04/13,07:10:49,10,08,1, 11.9,1,1, 1.677, 10546.995, 429.341, 52900.938 25/04/13,07:10:49,11,08,1, 11.9,1,1, 1.677, 10546.974, 429.349, 52901.094 25/04/13,07:10:49,12,08,1, 11.9,1,1, 1.677, 10546.930, 429.364, 52901.072 25/04/13,07:10:49,13,08,1, 11.9,1,1, 1.677, 10546.923, 429.371, 52901.101 25/04/13,07:10:49,14,08,1, 11.9,1,1, 1.677, 10546.895, 429.363, 52901.012 25/04/13,07:10:49,15,08,1, 11.9,1,1, 1.677, 10546.893, 429.401, 52901.108 25/04/13,07:10:49,16,08,1, 11.9,1,1, 1.677, 10546.858, 429.414, 52901.061 25/04/13,07:10:49,17,08,1, 11.9,1,1, 1.677, 10546.818, 429.397, 52901.042 25/04/13,07:10:49,18,08,1, 11.9,1,1, 1.677, 10546.817, 429.424, 52901.051 25/04/13,07:10:49,19,08,1, 11.9,1,1, 1.677, 10546.789, 429.445, 52901.050 25/04/13,07:10:50,00,08,1, 11.9,1,1, 1.678, 10546.787, 429.445, 52901.050 25/04/13,07:10:50,01,08,1, 11.9,1,1, 1.678, 10546.750, 429.458, 52901.101 25/04/13,07:10:50,02,08,1, 11.9,1,1, 1.678, 10546.732, 429.505, 52901.100 25/04/13,07:10:50,03,08,1, 11.9,1,1, 1.678, 10546.695, 429.480, 52901.164 25/04/13,07:10:50,04,08,1, 11.9,1,1, 1.678, 10546.679, 429.497, 52901.098 25/04/13,07:10:50,05,08,1, 11.9,1,1, 1.678, 10546.651, 429.517, 52901.114 25/04/13,07:10:50,06,08,1, 11.9,1,1, 1.678, 10546.624, 429.513, 52901.099 25/04/13,07:10:50,07,08,1, 11.9,1,1, 1.678, 10546.599, 429.538, 52901.105 25/04/13,07:10:50,08,08,1, 11.9,1,1, 1.678, 10546.569, 429.544, 52901.113 25/04/13,07:10:50,09,08,1, 11.9,1,1, 1.678, 10546.543, 429.533, 52901.143 25/04/13,07:10:50,10,08,1, 11.9,1,1, 1.678, 10546.518, 429.579, 52901.192 25/04/13,07:10:50,11,08,1, 11.9,1,1, 1.678, 10546.522, 429.598, 52901.198 25/04/13,07:10:50,12,08,1, 11.9,1,1, 1.678, 10546.485, 429.622, 52901.166 25/04/13,07:10:50,13,08,1, 11.9,1,1, 1.678, 10546.459, 429.634, 52901.247 25/04/13,07:10:50,14,08,1, 11.9,1,1, 1.678, 10546.410, 429.658, 52901.192 25/04/13,07:10:50,15,08,1, 11.9,1,1, 1.678, 10546.400, 429.679, 52901.244 25/04/13,07:10:50,16,08,1, 11.9,1,1, 1.678, 10546.378, 429.675, 52901.189 25/04/13,07:10:50,17,08,1, 11.9,1,1, 1.678, 10546.357, 429.698, 52901.189 25/04/13,07:10:50,18,08,1, 11.9,1,1, 1.678, 10546.345, 429.709, 52901.235 25/04/13,07:10:50,19,08,1, 11.9,1,1, 1.678, 10546.330, 429.721, 52901.307 25/04/13,07:10:51,00,09,1, 12.0,1,1, 1.682, 10546.328, 429.721, 52901.307 25/04/13,07:10:51,01,09,1, 12.0,1,1, 1.682, 10546.275, 429.765, 52901.290 25/04/13,07:10:51,02,09,1, 12.0,1,1, 1.682, 10546.220, 429.750, 52901.201 25/04/13,07:10:51,03,09,1, 12.0,1,1, 1.682, 10546.231, 429.809, 52901.281 25/04/13,07:10:51,04,09,1, 12.0,1,1, 1.682, 10546.208, 429.812, 52901.321 25/04/13,07:10:51,05,09,1, 12.0,1,1, 1.682, 10546.170, 429.844, 52901.270 25/04/13,07:10:51,06,09,1, 12.0,1,1, 1.682, 10546.143, 429.864, 52901.346 25/04/13,07:10:51,07,09,1, 12.0,1,1, 1.682, 10546.104, 429.868, 52901.270 25/04/13,07:10:51,08,09,1, 12.0,1,1, 1.682, 10546.087, 429.916, 52901.340 25/04/13,07:10:51,09,09,1, 12.0,1,1, 1.682, 10546.075, 429.892, 52901.260 25/04/13,07:10:51,10,09,1, 12.0,1,1, 1.682, 10546.046, 429.919, 52901.309 25/04/13,07:10:51,11,09,1, 12.0,1,1, 1.682, 10546.021, 429.961, 52901.349 25/04/13,07:10:51,12,09,1, 12.0,1,1, 1.682, 10545.998, 429.987, 52901.373 25/04/13,07:10:51,13,09,1, 12.0,1,1, 1.682, 10545.976, 430.001, 52901.393 25/04/13,07:10:51,14,09,1, 12.0,1,1, 1.682, 10545.974, 430.050, 52901.310 25/04/13,07:10:51,15,09,1, 12.0,1,1, 1.682, 10545.923, 430.066, 52901.438 25/04/13,07:10:51,16,09,1, 12.0,1,1, 1.682, 10545.908, 430.095, 52901.421 25/04/13,07:10:51,17,09,1, 12.0,1,1, 1.682, 10545.875, 430.079, 52901.366 25/04/13,07:10:51,18,09,1, 12.0,1,1, 1.682, 10545.865, 430.102, 52901.310 25/04/13,07:10:51,19,09,1, 12.0,1,1, 1.682, 10545.841, 430.124, 52901.363 25/04/13,07:10:52,00,09,1, 11.9,1,1, 1.678, 10545.835, 430.124, 52901.363 25/04/13,07:10:52,01,09,1, 11.9,1,1, 1.678, 10545.770, 430.196, 52901.400 25/04/13,07:10:52,02,09,1, 11.9,1,1, 1.678, 10545.759, 430.189, 52901.391 25/04/13,07:10:52,03,09,1, 11.9,1,1, 1.678, 10545.742, 430.205, 52901.400 25/04/13,07:10:52,04,09,1, 11.9,1,1, 1.678, 10545.701, 430.278, 52901.419 25/04/13,07:10:52,05,09,1, 11.9,1,1, 1.678, 10545.681, 430.299, 52901.417 25/04/13,07:10:52,06,09,1, 11.9,1,1, 1.678, 10545.695, 430.309, 52901.518 25/04/13,07:10:52,07,09,1, 11.9,1,1, 1.678, 10545.659, 430.321, 52901.457 25/04/13,07:10:52,08,09,1, 11.9,1,1, 1.678, 10545.623, 430.341, 52901.448 25/04/13,07:10:52,09,09,1, 11.9,1,1, 1.678, 10545.598, 430.379, 52901.507 25/04/13,07:10:52,10,09,1, 11.9,1,1, 1.678, 10545.571, 430.415, 52901.516 25/04/13,07:10:52,11,09,1, 11.9,1,1, 1.678, 10545.528, 430.445, 52901.558 25/04/13,07:10:52,12,09,1, 11.9,1,1, 1.678, 10545.507, 430.442, 52901.507 25/04/13,07:10:52,13,09,1, 11.9,1,1, 1.678, 10545.494, 430.508, 52901.499 25/04/13,07:10:52,14,09,1, 11.9,1,1, 1.678, 10545.457, 430.512, 52901.441 25/04/13,07:10:52,15,09,1, 11.9,1,1, 1.678, 10545.427, 430.545, 52901.553 25/04/13,07:10:52,16,09,1, 11.9,1,1, 1.678, 10545.413, 430.594, 52901.533 25/04/13,07:10:52,17,09,1, 11.9,1,1, 1.678, 10545.408, 430.625, 52901.570 25/04/13,07:10:52,18,09,1, 11.9,1,1, 1.678, 10545.373, 430.636, 52901.489 25/04/13,07:10:52,19,09,1, 11.9,1,1, 1.678, 10545.349, 430.649, 52901.579 25/04/13,07:10:53,00,08,1, 12.0,1,1, 1.675, 10545.343, 430.649, 52901.579 25/04/13,07:10:53,01,08,1, 12.0,1,1, 1.675, 10545.316, 430.713, 52901.603 25/04/13,07:10:53,02,08,1, 12.0,1,1, 1.675, 10545.275, 430.753, 52901.601 25/04/13,07:10:53,03,08,1, 12.0,1,1, 1.675, 10545.246, 430.760, 52901.573 25/04/13,07:10:53,04,08,1, 12.0,1,1, 1.675, 10545.217, 430.787, 52901.643 25/04/13,07:10:53,05,08,1, 12.0,1,1, 1.675, 10545.222, 430.827, 52901.623 25/04/13,07:10:53,06,08,1, 12.0,1,1, 1.675, 10545.185, 430.838, 52901.553 25/04/13,07:10:53,07,08,1, 12.0,1,1, 1.675, 10545.145, 430.881, 52901.614 25/04/13,07:10:53,08,08,1, 12.0,1,1, 1.675, 10545.131, 430.920, 52901.571 25/04/13,07:10:53,09,08,1, 12.0,1,1, 1.675, 10545.128, 430.948, 52901.632 25/04/13,07:10:53,10,08,1, 12.0,1,1, 1.675, 10545.098, 430.976, 52901.688 25/04/13,07:10:53,11,08,1, 12.0,1,1, 1.675, 10545.076, 430.967, 52901.663 25/04/13,07:10:53,12,08,1, 12.0,1,1, 1.675, 10545.035, 431.026, 52901.653 25/04/13,07:10:53,13,08,1, 12.0,1,1, 1.675, 10545.036, 431.058, 52901.669 25/04/13,07:10:53,14,08,1, 12.0,1,1, 1.675, 10545.023, 431.083, 52901.711 25/04/13,07:10:53,15,08,1, 12.0,1,1, 1.675, 10545.020, 431.092, 52901.698 25/04/13,07:10:53,16,08,1, 12.0,1,1, 1.675, 10544.939, 431.164, 52901.677 25/04/13,07:10:53,17,08,1, 12.0,1,1, 1.675, 10544.941, 431.169, 52901.684 25/04/13,07:10:53,18,08,1, 12.0,1,1, 1.675, 10544.941, 431.233, 52901.773 25/04/13,07:10:53,19,08,1, 12.0,1,1, 1.675, 10544.894, 431.237, 52901.729 25/04/13,07:10:54,00,09,1, 11.9,1,1, 1.680, 10544.893, 431.237, 52901.729 25/04/13,07:10:54,01,09,1, 11.9,1,1, 1.680, 10544.849, 431.307, 52901.785 25/04/13,07:10:54,02,09,1, 11.9,1,1, 1.680, 10544.838, 431.377, 52901.760 25/04/13,07:10:54,03,09,1, 11.9,1,1, 1.680, 10544.820, 431.393, 52901.742 25/04/13,07:10:54,04,09,1, 11.9,1,1, 1.680, 10544.815, 431.420, 52901.808 25/04/13,07:10:54,05,09,1, 11.9,1,1, 1.680, 10544.768, 431.442, 52901.795 25/04/13,07:10:54,06,09,1, 11.9,1,1, 1.680, 10544.774, 431.506, 52901.824 25/04/13,07:10:54,07,09,1, 11.9,1,1, 1.680, 10544.752, 431.527, 52901.759 25/04/13,07:10:54,08,09,1, 11.9,1,1, 1.680, 10544.712, 431.562, 52901.768 25/04/13,07:10:54,09,09,1, 11.9,1,1, 1.680, 10544.706, 431.593, 52901.767 25/04/13,07:10:54,10,09,1, 11.9,1,1, 1.680, 10544.666, 431.642, 52901.786 25/04/13,07:10:54,11,09,1, 11.9,1,1, 1.680, 10544.671, 431.663, 52901.800 25/04/13,07:10:54,12,09,1, 11.9,1,1, 1.680, 10544.635, 431.693, 52901.859 25/04/13,07:10:54,13,09,1, 11.9,1,1, 1.680, 10544.641, 431.729, 52901.824 25/04/13,07:10:54,14,09,1, 11.9,1,1, 1.680, 10544.620, 431.763, 52901.815 25/04/13,07:10:54,15,09,1, 11.9,1,1, 1.680, 10544.596, 431.816, 52901.904 25/04/13,07:10:54,16,09,1, 11.9,1,1, 1.680, 10544.567, 431.821, 52901.842 25/04/13,07:10:54,17,09,1, 11.9,1,1, 1.680, 10544.542, 431.859, 52901.815 25/04/13,07:10:54,18,09,1, 11.9,1,1, 1.680, 10544.554, 431.895, 52901.839 25/04/13,07:10:54,19,09,1, 11.9,1,1, 1.680, 10544.528, 431.934, 52901.929 25/04/13,07:10:55,00,09,1, 11.9,1,1, 1.678, 10544.525, 431.934, 52901.929 25/04/13,07:10:55,01,09,1, 11.9,1,1, 1.678, 10544.473, 432.008, 52901.828 25/04/13,07:10:55,02,09,1, 11.9,1,1, 1.678, 10544.475, 432.026, 52901.932 25/04/13,07:10:55,03,09,1, 11.9,1,1, 1.678, 10544.434, 432.102, 52901.956 25/04/13,07:10:55,04,09,1, 11.9,1,1, 1.678, 10544.431, 432.125, 52901.902 25/04/13,07:10:55,05,09,1, 11.9,1,1, 1.678, 10544.414, 432.152, 52901.941 25/04/13,07:10:55,06,09,1, 11.9,1,1, 1.678, 10544.416, 432.172, 52901.923 25/04/13,07:10:55,07,09,1, 11.9,1,1, 1.678, 10544.391, 432.209, 52901.904 25/04/13,07:10:55,08,09,1, 11.9,1,1, 1.678, 10544.386, 432.266, 52901.972 25/04/13,07:10:55,09,09,1, 11.9,1,1, 1.678, 10544.365, 432.302, 52902.031 25/04/13,07:10:55,10,09,1, 11.9,1,1, 1.678, 10544.360, 432.326, 52901.946 25/04/13,07:10:55,11,09,1, 11.9,1,1, 1.678, 10544.331, 432.367, 52901.982 25/04/13,07:10:55,12,09,1, 11.9,1,1, 1.678, 10544.343, 432.381, 52901.971 25/04/13,07:10:55,13,09,1, 11.9,1,1, 1.678, 10544.322, 432.431, 52902.064 25/04/13,07:10:55,14,09,1, 11.9,1,1, 1.678, 10544.295, 432.451, 52902.008 25/04/13,07:10:55,15,09,1, 11.9,1,1, 1.678, 10544.293, 432.494, 52901.994 25/04/13,07:10:55,16,09,1, 11.9,1,1, 1.678, 10544.267, 432.537, 52902.084 25/04/13,07:10:55,17,09,1, 11.9,1,1, 1.678, 10544.246, 432.587, 52902.017 25/04/13,07:10:55,18,09,1, 11.9,1,1, 1.678, 10544.241, 432.634, 52902.017 25/04/13,07:10:55,19,09,1, 11.9,1,1, 1.678, 10544.205, 432.631, 52902.010 25/04/13,07:10:56,00,09,1, 11.9,1,1, 1.679, 10544.200, 432.631, 52902.010 25/04/13,07:10:56,01,09,1, 11.9,1,1, 1.679, 10544.194, 432.720, 52902.004 25/04/13,07:10:56,02,09,1, 11.9,1,1, 1.679, 10544.176, 432.761, 52902.095 25/04/13,07:10:56,03,09,1, 11.9,1,1, 1.679, 10544.155, 432.785, 52902.000 25/04/13,07:10:56,04,09,1, 11.9,1,1, 1.679, 10544.161, 432.823, 52902.096 25/04/13,07:10:56,05,09,1, 11.9,1,1, 1.679, 10544.169, 432.845, 52902.091 25/04/13,07:10:56,06,09,1, 11.9,1,1, 1.679, 10544.152, 432.893, 52902.069 25/04/13,07:10:56,07,09,1, 11.9,1,1, 1.679, 10544.145, 432.926, 52902.090 25/04/13,07:10:56,08,09,1, 11.9,1,1, 1.679, 10544.148, 432.978, 52902.067 25/04/13,07:10:56,09,09,1, 11.9,1,1, 1.679, 10544.121, 433.013, 52902.110 25/04/13,07:10:56,10,09,1, 11.9,1,1, 1.679, 10544.095, 433.035, 52902.039 25/04/13,07:10:56,11,09,1, 11.9,1,1, 1.679, 10544.112, 433.064, 52902.065 25/04/13,07:10:56,12,09,1, 11.9,1,1, 1.679, 10544.071, 433.095, 52902.053 25/04/13,07:10:56,13,09,1, 11.9,1,1, 1.679, 10544.079, 433.110, 52902.045 25/04/13,07:10:56,14,09,1, 11.9,1,1, 1.679, 10544.063, 433.136, 52902.093 25/04/13,07:10:56,15,09,1, 11.9,1,1, 1.679, 10544.045, 433.175, 52902.131 25/04/13,07:10:56,16,09,1, 11.9,1,1, 1.679, 10544.072, 433.200, 52902.106 25/04/13,07:10:56,17,09,1, 11.9,1,1, 1.679, 10544.049, 433.280, 52902.174 25/04/13,07:10:56,18,09,1, 11.9,1,1, 1.679, 10544.062, 433.322, 52902.115 25/04/13,07:10:56,19,09,1, 11.9,1,1, 1.679, 10544.040, 433.372, 52902.118 25/04/13,07:10:57,00,09,1, 11.9,1,1, 1.678, 10544.033, 433.372, 52902.118 25/04/13,07:10:57,01,09,1, 11.9,1,1, 1.678, 10544.024, 433.420, 52902.173 25/04/13,07:10:57,02,09,1, 11.9,1,1, 1.678, 10544.012, 433.473, 52902.306 25/04/13,07:10:57,03,09,1, 11.9,1,1, 1.678, 10544.014, 433.507, 52902.250 25/04/13,07:10:57,04,09,1, 11.9,1,1, 1.678, 10544.010, 433.551, 52902.262 25/04/13,07:10:57,05,09,1, 11.9,1,1, 1.678, 10543.998, 433.568, 52902.348 25/04/13,07:10:57,06,09,1, 11.9,1,1, 1.678, 10543.997, 433.595, 52902.333 25/04/13,07:10:57,07,09,1, 11.9,1,1, 1.678, 10543.993, 433.625, 52902.201 25/04/13,07:10:57,08,09,1, 11.9,1,1, 1.678, 10543.990, 433.646, 52902.261 25/04/13,07:10:57,09,09,1, 11.9,1,1, 1.678, 10544.001, 433.693, 52902.227 25/04/13,07:10:57,10,09,1, 11.9,1,1, 1.678, 10543.963, 433.729, 52902.260 25/04/13,07:10:57,11,09,1, 11.9,1,1, 1.678, 10543.964, 433.750, 52902.284 25/04/13,07:10:57,12,09,1, 11.9,1,1, 1.678, 10543.992, 433.773, 52902.283 25/04/13,07:10:57,13,09,1, 11.9,1,1, 1.678, 10543.983, 433.808, 52902.277 25/04/13,07:10:57,14,09,1, 11.9,1,1, 1.678, 10543.969, 433.832, 52902.317 25/04/13,07:10:57,15,09,1, 11.9,1,1, 1.678, 10543.947, 433.868, 52902.236 25/04/13,07:10:57,16,09,1, 11.9,1,1, 1.678, 10543.947, 433.894, 52902.301 25/04/13,07:10:57,17,09,1, 11.9,1,1, 1.678, 10543.921, 433.921, 52902.204 25/04/13,07:10:57,18,09,1, 11.9,1,1, 1.678, 10543.925, 433.969, 52902.231 25/04/13,07:10:57,19,09,1, 11.9,1,1, 1.678, 10543.934, 434.002, 52902.201 25/04/13,07:10:58,00,09,1, 11.9,1,1, 1.679, 10543.933, 434.002, 52902.201 25/04/13,07:10:58,01,09,1, 11.9,1,1, 1.679, 10543.911, 434.083, 52902.275 25/04/13,07:10:58,02,09,1, 11.9,1,1, 1.679, 10543.913, 434.092, 52902.194 25/04/13,07:10:58,03,09,1, 11.9,1,1, 1.679, 10543.916, 434.121, 52902.272 25/04/13,07:10:58,04,09,1, 11.9,1,1, 1.679, 10543.917, 434.138, 52902.233 25/04/13,07:10:58,05,09,1, 11.9,1,1, 1.679, 10543.907, 434.199, 52902.307 25/04/13,07:10:58,06,09,1, 11.9,1,1, 1.679, 10543.904, 434.210, 52902.321 25/04/13,07:10:58,07,09,1, 11.9,1,1, 1.679, 10543.891, 434.254, 52902.269 25/04/13,07:10:58,08,09,1, 11.9,1,1, 1.679, 10543.910, 434.271, 52902.298 25/04/13,07:10:58,09,09,1, 11.9,1,1, 1.679, 10543.901, 434.296, 52902.343 25/04/13,07:10:58,10,09,1, 11.9,1,1, 1.679, 10543.878, 434.327, 52902.266 25/04/13,07:10:58,11,09,1, 11.9,1,1, 1.679, 10543.884, 434.357, 52902.377 25/04/13,07:10:58,12,09,1, 11.9,1,1, 1.679, 10543.888, 434.375, 52902.279 25/04/13,07:10:58,13,09,1, 11.9,1,1, 1.679, 10543.871, 434.411, 52902.357 25/04/13,07:10:58,14,09,1, 11.9,1,1, 1.679, 10543.887, 434.442, 52902.319 25/04/13,07:10:58,15,09,1, 11.9,1,1, 1.679, 10543.911, 434.459, 52902.266 25/04/13,07:10:58,16,09,1, 11.9,1,1, 1.679, 10543.881, 434.508, 52902.292 25/04/13,07:10:58,17,09,1, 11.9,1,1, 1.679, 10543.868, 434.490, 52902.260 25/04/13,07:10:58,18,09,1, 11.9,1,1, 1.679, 10543.886, 434.540, 52902.305 25/04/13,07:10:58,19,09,1, 11.9,1,1, 1.679, 10543.876, 434.590, 52902.302 25/04/13,07:10:59,00,09,1, 11.9,1,1, 1.679, 10543.875, 434.590, 52902.302 25/04/13,07:10:59,01,09,1, 11.9,1,1, 1.679, 10543.855, 434.604, 52902.256 25/04/13,07:10:59,02,09,1, 11.9,1,1, 1.679, 10543.827, 434.647, 52902.575 25/04/13,07:10:59,03,09,1, 11.9,1,1, 1.679, 10543.854, 434.672, 52902.325 25/04/13,07:10:59,04,09,1, 11.9,1,1, 1.679, 10543.849, 434.672, 52902.303 25/04/13,07:10:59,05,09,1, 11.9,1,1, 1.679, 10543.862, 434.715, 52902.313 25/04/13,07:10:59,06,09,1, 11.9,1,1, 1.679, 10543.869, 434.748, 52902.289 25/04/13,07:10:59,07,09,1, 11.9,1,1, 1.679, 10543.857, 434.790, 52902.282 25/04/13,07:10:59,08,09,1, 11.9,1,1, 1.679, 10543.867, 434.806, 52902.243 25/04/13,07:10:59,09,09,1, 11.9,1,1, 1.679, 10543.854, 434.834, 52902.258 25/04/13,07:10:59,10,09,1, 11.9,1,1, 1.679, 10543.860, 434.861, 52902.283 25/04/13,07:10:59,11,09,1, 11.9,1,1, 1.679, 10543.844, 434.879, 52902.253 25/04/13,07:10:59,12,09,1, 11.9,1,1, 1.679, 10543.850, 434.905, 52902.204 25/04/13,07:10:59,13,09,1, 11.9,1,1, 1.679, 10543.843, 434.952, 52902.355 25/04/13,07:10:59,14,09,1, 11.9,1,1, 1.679, 10543.850, 434.963, 52902.292 25/04/13,07:10:59,15,09,1, 11.9,1,1, 1.679, 10543.852, 434.957, 52902.208 25/04/13,07:10:59,16,09,1, 11.9,1,1, 1.679, 10543.859, 435.008, 52902.296 25/04/13,07:10:59,17,09,1, 11.9,1,1, 1.679, 10543.828, 435.024, 52902.308 25/04/13,07:10:59,18,09,1, 11.9,1,1, 1.679, 10543.887, 435.043, 52902.217 25/04/13,07:10:59,19,09,1, 11.9,1,1, 1.679, 10543.876, 435.067, 52902.268 25/04/13,07:11:00,00,08,1, 11.9,1,1, 1.684, 10543.875, 435.067, 52902.268 25/04/13,07:11:00,01,08,1, 11.9,1,1, 1.684, 10543.882, 435.126, 52902.217 25/04/13,07:11:00,02,08,1, 11.9,1,1, 1.684, 10543.883, 435.132, 52902.152 25/04/13,07:11:00,03,08,1, 11.9,1,1, 1.684, 10543.881, 435.136, 52902.091 25/04/13,07:11:00,04,08,1, 11.9,1,1, 1.684, 10543.902, 435.183, 52902.144 25/04/13,07:11:00,05,08,1, 11.9,1,1, 1.684, 10543.895, 435.197, 52902.113 25/04/13,07:11:00,06,08,1, 11.9,1,1, 1.684, 10543.880, 435.219, 52902.138 25/04/13,07:11:00,07,08,1, 11.9,1,1, 1.684, 10543.907, 435.232, 52902.114 25/04/13,07:11:00,08,08,1, 11.9,1,1, 1.684, 10543.845, 435.242, 52902.090 25/04/13,07:11:00,09,08,1, 11.9,1,1, 1.684, 10543.880, 435.290, 52902.132 25/04/13,07:11:00,10,08,1, 11.9,1,1, 1.684, 10543.882, 435.279, 52902.081 25/04/13,07:11:00,11,08,1, 11.9,1,1, 1.684, 10543.904, 435.297, 52902.062 25/04/13,07:11:00,12,08,1, 11.9,1,1, 1.684, 10543.914, 435.310, 52902.066 25/04/13,07:11:00,13,08,1, 11.9,1,1, 1.684, 10543.886, 435.332, 52902.156 25/04/13,07:11:00,14,08,1, 11.9,1,1, 1.684, 10543.900, 435.354, 52902.105 25/04/13,07:11:00,15,08,1, 11.9,1,1, 1.684, 10543.935, 435.392, 52902.074 25/04/13,07:11:00,16,08,1, 11.9,1,1, 1.684, 10543.912, 435.393, 52902.122 25/04/13,07:11:00,17,08,1, 11.9,1,1, 1.684, 10543.914, 435.417, 52902.110 25/04/13,07:11:00,18,08,1, 11.9,1,1, 1.684, 10543.919, 435.453, 52902.103 25/04/13,07:11:00,19,08,1, 11.9,1,1, 1.684, 10543.933, 435.469, 52902.053 25/04/13,07:11:01,00,09,1, 11.9,1,1, 1.681, 10543.933, 435.469, 52902.053 25/04/13,07:11:01,01,09,1, 11.9,1,1, 1.681, 10543.921, 435.479, 52902.061 25/04/13,07:11:01,02,09,1, 11.9,1,1, 1.681, 10543.949, 435.514, 52902.054 25/04/13,07:11:01,03,09,1, 11.9,1,1, 1.681, 10543.954, 435.552, 52902.027 25/04/13,07:11:01,04,09,1, 11.9,1,1, 1.681, 10543.962, 435.569, 52902.085 25/04/13,07:11:01,05,09,1, 11.9,1,1, 1.681, 10543.961, 435.565, 52902.081 25/04/13,07:11:01,06,09,1, 11.9,1,1, 1.681, 10543.959, 435.600, 52902.050 25/04/13,07:11:01,07,09,1, 11.9,1,1, 1.681, 10543.969, 435.629, 52902.016 25/04/13,07:11:01,08,09,1, 11.9,1,1, 1.681, 10544.072, 435.656, 52901.933 25/04/13,07:11:01,09,09,1, 11.9,1,1, 1.681, 10543.986, 435.644, 52902.030 25/04/13,07:11:01,10,09,1, 11.9,1,1, 1.681, 10543.991, 435.640, 52902.007 25/04/13,07:11:01,11,09,1, 11.9,1,1, 1.681, 10544.013, 435.641, 52902.009 25/04/13,07:11:01,12,09,1, 11.9,1,1, 1.681, 10544.036, 435.702, 52901.999 25/04/13,07:11:01,13,09,1, 11.9,1,1, 1.681, 10544.029, 435.674, 52901.950 25/04/13,07:11:01,14,09,1, 11.9,1,1, 1.681, 10544.024, 435.728, 52901.976 25/04/13,07:11:01,15,09,1, 11.9,1,1, 1.681, 10544.040, 435.724, 52901.979 25/04/13,07:11:01,16,09,1, 11.9,1,1, 1.681, 10544.041, 435.750, 52901.990 25/04/13,07:11:01,17,09,1, 11.9,1,1, 1.681, 10544.068, 435.751, 52902.011 25/04/13,07:11:01,18,09,1, 11.9,1,1, 1.681, 10544.080, 435.761, 52901.968 25/04/13,07:11:01,19,09,1, 11.9,1,1, 1.681, 10544.059, 435.791, 52902.009 25/04/13,07:11:02,00,09,1, 12.0,1,1, 1.681, 10544.058, 435.791, 52902.009 25/04/13,07:11:02,01,09,1, 12.0,1,1, 1.681, 10544.103, 435.810, 52901.917 25/04/13,07:11:02,02,09,1, 12.0,1,1, 1.681, 10544.120, 435.796, 52901.979 25/04/13,07:11:02,03,09,1, 12.0,1,1, 1.681, 10544.119, 435.802, 52901.909 25/04/13,07:11:02,04,09,1, 12.0,1,1, 1.681, 10544.137, 435.822, 52901.990 25/04/13,07:11:02,05,09,1, 12.0,1,1, 1.681, 10544.128, 435.836, 52901.936 25/04/13,07:11:02,06,09,1, 12.0,1,1, 1.681, 10544.159, 435.836, 52901.963 25/04/13,07:11:02,07,09,1, 12.0,1,1, 1.681, 10544.143, 435.873, 52901.940 25/04/13,07:11:02,08,09,1, 12.0,1,1, 1.681, 10544.172, 435.880, 52901.927 25/04/13,07:11:02,09,09,1, 12.0,1,1, 1.681, 10544.161, 435.884, 52901.947 25/04/13,07:11:02,10,09,1, 12.0,1,1, 1.681, 10544.162, 435.884, 52901.899 25/04/13,07:11:02,11,09,1, 12.0,1,1, 1.681, 10544.175, 435.887, 52901.883 25/04/13,07:11:02,12,09,1, 12.0,1,1, 1.681, 10544.197, 435.905, 52901.876 25/04/13,07:11:02,13,09,1, 12.0,1,1, 1.681, 10544.215, 435.930, 52901.858 25/04/13,07:11:02,14,09,1, 12.0,1,1, 1.681, 10544.227, 435.917, 52901.802 25/04/13,07:11:02,15,09,1, 12.0,1,1, 1.681, 10544.223, 435.930, 52901.885 25/04/13,07:11:02,16,09,1, 12.0,1,1, 1.681, 10544.216, 435.919, 52901.831 25/04/13,07:11:02,17,09,1, 12.0,1,1, 1.681, 10544.233, 435.929, 52901.877 25/04/13,07:11:02,18,09,1, 12.0,1,1, 1.681, 10544.256, 435.947, 52901.846 25/04/13,07:11:02,19,09,1, 12.0,1,1, 1.681, 10544.259, 435.943, 52901.806 25/04/13,07:11:03,00,09,1, 11.9,1,1, 1.682, 10544.258, 435.943, 52901.806 25/04/13,07:11:03,01,09,1, 11.9,1,1, 1.682, 10544.300, 435.947, 52901.887 25/04/13,07:11:03,02,09,1, 11.9,1,1, 1.682, 10544.292, 435.945, 52901.845 25/04/13,07:11:03,03,09,1, 11.9,1,1, 1.682, 10544.284, 435.949, 52901.807 25/04/13,07:11:03,04,09,1, 11.9,1,1, 1.682, 10544.293, 435.968, 52901.713 25/04/13,07:11:03,05,09,1, 11.9,1,1, 1.682, 10544.314, 435.962, 52901.812 25/04/13,07:11:03,06,09,1, 11.9,1,1, 1.682, 10544.320, 435.926, 52901.770 25/04/13,07:11:03,07,09,1, 11.9,1,1, 1.682, 10544.343, 435.935, 52901.698 25/04/13,07:11:03,08,09,1, 11.9,1,1, 1.682, 10544.340, 435.972, 52901.771 25/04/13,07:11:03,09,09,1, 11.9,1,1, 1.682, 10544.363, 435.949, 52901.723 25/04/13,07:11:03,10,09,1, 11.9,1,1, 1.682, 10544.376, 435.989, 52901.700 25/04/13,07:11:03,11,09,1, 11.9,1,1, 1.682, 10544.378, 435.936, 52901.627 25/04/13,07:11:03,12,09,1, 11.9,1,1, 1.682, 10544.392, 435.954, 52901.648 25/04/13,07:11:03,13,09,1, 11.9,1,1, 1.682, 10544.391, 435.948, 52901.689 25/04/13,07:11:03,14,09,1, 11.9,1,1, 1.682, 10544.407, 435.953, 52901.617 25/04/13,07:11:03,15,09,1, 11.9,1,1, 1.682, 10544.392, 435.952, 52901.673 25/04/13,07:11:03,16,09,1, 11.9,1,1, 1.682, 10544.426, 435.951, 52901.664 25/04/13,07:11:03,17,09,1, 11.9,1,1, 1.682, 10544.428, 435.963, 52901.618 25/04/13,07:11:03,18,09,1, 11.9,1,1, 1.682, 10544.428, 435.954, 52901.604 25/04/13,07:11:03,19,09,1, 11.9,1,1, 1.682, 10544.444, 435.957, 52901.621 25/04/13,07:11:04,00,09,1, 11.9,1,1, 1.682, 10544.442, 435.957, 52901.621 25/04/13,07:11:04,01,09,1, 11.9,1,1, 1.682, 10544.464, 435.940, 52901.630 25/04/13,07:11:04,02,09,1, 11.9,1,1, 1.682, 10544.481, 435.947, 52901.616 25/04/13,07:11:04,03,09,1, 11.9,1,1, 1.682, 10544.469, 435.932, 52901.619 25/04/13,07:11:04,04,09,1, 11.9,1,1, 1.682, 10544.492, 435.936, 52901.603 25/04/13,07:11:04,05,09,1, 11.9,1,1, 1.682, 10544.506, 435.921, 52901.574 25/04/13,07:11:04,06,09,1, 11.9,1,1, 1.682, 10544.513, 435.924, 52901.515 25/04/13,07:11:04,07,09,1, 11.9,1,1, 1.682, 10544.524, 435.921, 52901.507 25/04/13,07:11:04,08,09,1, 11.9,1,1, 1.682, 10544.527, 435.927, 52901.496 25/04/13,07:11:04,09,09,1, 11.9,1,1, 1.682, 10544.535, 435.926, 52901.530 25/04/13,07:11:04,10,09,1, 11.9,1,1, 1.682, 10544.574, 435.911, 52901.541 25/04/13,07:11:04,11,09,1, 11.9,1,1, 1.682, 10544.561, 435.898, 52901.455 25/04/13,07:11:04,12,09,1, 11.9,1,1, 1.682, 10544.575, 435.903, 52901.472 25/04/13,07:11:04,13,09,1, 11.9,1,1, 1.682, 10544.590, 435.900, 52901.469 25/04/13,07:11:04,14,09,1, 11.9,1,1, 1.682, 10544.604, 435.899, 52901.497 25/04/13,07:11:04,15,09,1, 11.9,1,1, 1.682, 10544.599, 435.865, 52901.462 25/04/13,07:11:04,16,09,1, 11.9,1,1, 1.682, 10544.620, 435.889, 52901.476 25/04/13,07:11:04,17,09,1, 11.9,1,1, 1.682, 10544.613, 435.873, 52901.335 25/04/13,07:11:04,18,09,1, 11.9,1,1, 1.682, 10544.623, 435.845, 52901.441 25/04/13,07:11:04,19,09,1, 11.9,1,1, 1.682, 10544.630, 435.868, 52901.395 25/04/13,07:11:05,00,09,1, 11.9,1,1, 1.683, 10544.626, 435.868, 52901.395 25/04/13,07:11:05,01,09,1, 11.9,1,1, 1.683, 10544.664, 435.859, 52901.398 25/04/13,07:11:05,02,09,1, 11.9,1,1, 1.683, 10544.680, 435.860, 52901.355 25/04/13,07:11:05,03,09,1, 11.9,1,1, 1.683, 10544.682, 435.821, 52901.383 25/04/13,07:11:05,04,09,1, 11.9,1,1, 1.683, 10544.683, 435.807, 52901.329 25/04/13,07:11:05,05,09,1, 11.9,1,1, 1.683, 10544.703, 435.823, 52901.359 25/04/13,07:11:05,06,09,1, 11.9,1,1, 1.683, 10544.705, 435.803, 52901.322 25/04/13,07:11:05,07,09,1, 11.9,1,1, 1.683, 10544.721, 435.808, 52901.355 25/04/13,07:11:05,08,09,1, 11.9,1,1, 1.683, 10544.716, 435.791, 52901.323 25/04/13,07:11:05,09,09,1, 11.9,1,1, 1.683, 10544.713, 435.776, 52901.341 25/04/13,07:11:05,10,09,1, 11.9,1,1, 1.683, 10544.744, 435.782, 52901.326 25/04/13,07:11:05,11,09,1, 11.9,1,1, 1.683, 10544.727, 435.772, 52901.308 25/04/13,07:11:05,12,09,1, 11.9,1,1, 1.683, 10544.755, 435.748, 52901.219 25/04/13,07:11:05,13,09,1, 11.9,1,1, 1.683, 10544.759, 435.746, 52901.219 25/04/13,07:11:05,14,09,1, 11.9,1,1, 1.683, 10544.760, 435.746, 52901.305 25/04/13,07:11:05,15,09,1, 11.9,1,1, 1.683, 10544.769, 435.739, 52901.269 25/04/13,07:11:05,16,09,1, 11.9,1,1, 1.683, 10544.782, 435.733, 52901.261 25/04/13,07:11:05,17,09,1, 11.9,1,1, 1.683, 10544.793, 435.713, 52901.223 25/04/13,07:11:05,18,09,1, 11.9,1,1, 1.683, 10544.799, 435.706, 52901.163 25/04/13,07:11:05,19,09,1, 11.9,1,1, 1.683, 10544.780, 435.695, 52901.233 25/04/13,07:11:06,00,09,1, 11.9,1,1, 1.680, 10544.776, 435.695, 52901.233 25/04/13,07:11:06,01,09,1, 11.9,1,1, 1.680, 10544.815, 435.655, 52901.162 25/04/13,07:11:06,02,09,1, 11.9,1,1, 1.680, 10544.810, 435.632, 52901.126 25/04/13,07:11:06,03,09,1, 11.9,1,1, 1.680, 10544.832, 435.658, 52901.192 25/04/13,07:11:06,04,09,1, 11.9,1,1, 1.680, 10544.822, 435.631, 52901.113 25/04/13,07:11:06,05,09,1, 11.9,1,1, 1.680, 10544.824, 435.631, 52901.154 25/04/13,07:11:06,06,09,1, 11.9,1,1, 1.680, 10544.815, 435.618, 52901.169 25/04/13,07:11:06,07,09,1, 11.9,1,1, 1.680, 10544.823, 435.629, 52901.184 25/04/13,07:11:06,08,09,1, 11.9,1,1, 1.680, 10544.849, 435.600, 52901.094 25/04/13,07:11:06,09,09,1, 11.9,1,1, 1.680, 10544.848, 435.577, 52901.139 25/04/13,07:11:06,10,09,1, 11.9,1,1, 1.680, 10544.861, 435.569, 52901.161 25/04/13,07:11:06,11,09,1, 11.9,1,1, 1.680, 10544.856, 435.589, 52901.130 25/04/13,07:11:06,12,09,1, 11.9,1,1, 1.680, 10544.859, 435.558, 52901.125 25/04/13,07:11:06,13,09,1, 11.9,1,1, 1.680, 10544.884, 435.559, 52901.033 25/04/13,07:11:06,14,09,1, 11.9,1,1, 1.680, 10544.859, 435.532, 52901.083 25/04/13,07:11:06,15,09,1, 11.9,1,1, 1.680, 10544.889, 435.507, 52901.012 25/04/13,07:11:06,16,09,1, 11.9,1,1, 1.680, 10544.890, 435.510, 52901.056 25/04/13,07:11:06,17,09,1, 11.9,1,1, 1.680, 10544.886, 435.513, 52901.026 25/04/13,07:11:06,18,09,1, 11.9,1,1, 1.680, 10544.899, 435.492, 52901.010 25/04/13,07:11:06,19,09,1, 11.9,1,1, 1.680, 10544.874, 435.454, 52901.029 25/04/13,07:11:07,00,09,1, 11.9,1,1, 1.680, 10544.868, 435.454, 52901.029 25/04/13,07:11:07,01,09,1, 11.9,1,1, 1.680, 10544.883, 435.451, 52900.987 25/04/13,07:11:07,02,09,1, 11.9,1,1, 1.680, 10544.916, 435.452, 52900.990 25/04/13,07:11:07,03,09,1, 11.9,1,1, 1.680, 10544.904, 435.406, 52900.996 25/04/13,07:11:07,04,09,1, 11.9,1,1, 1.680, 10544.904, 435.413, 52900.920 25/04/13,07:11:07,05,09,1, 11.9,1,1, 1.680, 10544.905, 435.386, 52900.901 25/04/13,07:11:07,06,09,1, 11.9,1,1, 1.680, 10544.886, 435.369, 52900.974 25/04/13,07:11:07,07,09,1, 11.9,1,1, 1.680, 10544.912, 435.355, 52900.883 25/04/13,07:11:07,08,09,1, 11.9,1,1, 1.680, 10544.922, 435.338, 52900.900 25/04/13,07:11:07,09,09,1, 11.9,1,1, 1.680, 10544.930, 435.336, 52900.917 25/04/13,07:11:07,10,09,1, 11.9,1,1, 1.680, 10544.920, 435.316, 52900.870 25/04/13,07:11:07,11,09,1, 11.9,1,1, 1.680, 10544.914, 435.277, 52900.817 25/04/13,07:11:07,12,09,1, 11.9,1,1, 1.680, 10544.928, 435.293, 52900.925 25/04/13,07:11:07,13,09,1, 11.9,1,1, 1.680, 10544.914, 435.292, 52900.873 25/04/13,07:11:07,14,09,1, 11.9,1,1, 1.680, 10544.920, 435.264, 52900.843 25/04/13,07:11:07,15,09,1, 11.9,1,1, 1.680, 10544.922, 435.276, 52900.807 25/04/13,07:11:07,16,09,1, 11.9,1,1, 1.680, 10544.944, 435.242, 52900.851 25/04/13,07:11:07,17,09,1, 11.9,1,1, 1.680, 10544.945, 435.206, 52900.859 25/04/13,07:11:07,18,09,1, 11.9,1,1, 1.680, 10544.954, 435.197, 52900.782 25/04/13,07:11:07,19,09,1, 11.9,1,1, 1.680, 10544.947, 435.187, 52900.793 25/04/13,07:11:08,00,09,1, 11.9,1,1, 1.682, 10544.943, 435.187, 52900.793 25/04/13,07:11:08,01,09,1, 11.9,1,1, 1.682, 10544.992, 435.135, 52900.770 25/04/13,07:11:08,02,09,1, 11.9,1,1, 1.682, 10544.934, 435.164, 52900.848 25/04/13,07:11:08,03,09,1, 11.9,1,1, 1.682, 10544.958, 435.138, 52900.717 25/04/13,07:11:08,04,09,1, 11.9,1,1, 1.682, 10544.963, 435.110, 52900.754 25/04/13,07:11:08,05,09,1, 11.9,1,1, 1.682, 10544.946, 435.103, 52900.707 25/04/13,07:11:08,06,09,1, 11.9,1,1, 1.682, 10544.950, 435.090, 52900.697 25/04/13,07:11:08,07,09,1, 11.9,1,1, 1.682, 10544.978, 435.058, 52900.682 25/04/13,07:11:08,08,09,1, 11.9,1,1, 1.682, 10544.944, 435.048, 52900.698 25/04/13,07:11:08,09,09,1, 11.9,1,1, 1.682, 10544.947, 435.005, 52900.742 25/04/13,07:11:08,10,09,1, 11.9,1,1, 1.682, 10544.939, 435.005, 52900.677 25/04/13,07:11:08,11,09,1, 11.9,1,1, 1.682, 10544.962, 434.978, 52900.683 25/04/13,07:11:08,12,09,1, 11.9,1,1, 1.682, 10544.963, 434.973, 52900.636 25/04/13,07:11:08,13,09,1, 11.9,1,1, 1.682, 10544.951, 434.947, 52900.601 25/04/13,07:11:08,14,09,1, 11.9,1,1, 1.682, 10544.965, 434.931, 52900.686 25/04/13,07:11:08,15,09,1, 11.9,1,1, 1.682, 10544.970, 434.906, 52900.612 25/04/13,07:11:08,16,09,1, 11.9,1,1, 1.682, 10545.003, 434.887, 52900.634 25/04/13,07:11:08,17,09,1, 11.9,1,1, 1.682, 10544.968, 434.880, 52900.652 25/04/13,07:11:08,18,09,1, 11.9,1,1, 1.682, 10544.966, 434.832, 52900.569 25/04/13,07:11:08,19,09,1, 11.9,1,1, 1.682, 10544.998, 434.831, 52900.659 25/04/13,07:11:09,00,09,1, 11.9,1,1, 1.682, 10544.993, 434.831, 52900.659 25/04/13,07:11:09,01,09,1, 11.9,1,1, 1.682, 10544.973, 434.780, 52900.659 25/04/13,07:11:09,02,09,1, 11.9,1,1, 1.682, 10544.973, 434.788, 52900.615 25/04/13,07:11:09,03,09,1, 11.9,1,1, 1.682, 10544.975, 434.768, 52900.573 25/04/13,07:11:09,04,09,1, 11.9,1,1, 1.682, 10544.980, 434.747, 52900.594 25/04/13,07:11:09,05,09,1, 11.9,1,1, 1.682, 10544.979, 434.764, 52900.589 25/04/13,07:11:09,06,09,1, 11.9,1,1, 1.682, 10545.002, 434.698, 52900.622 25/04/13,07:11:09,07,09,1, 11.9,1,1, 1.682, 10544.987, 434.704, 52900.493 25/04/13,07:11:09,08,09,1, 11.9,1,1, 1.682, 10544.990, 434.667, 52900.512 25/04/13,07:11:09,09,09,1, 11.9,1,1, 1.682, 10544.963, 434.662, 52900.537 25/04/13,07:11:09,10,09,1, 11.9,1,1, 1.682, 10544.986, 434.655, 52900.562 25/04/13,07:11:09,11,09,1, 11.9,1,1, 1.682, 10544.994, 434.629, 52900.464 25/04/13,07:11:09,12,09,1, 11.9,1,1, 1.682, 10544.979, 434.608, 52900.527 25/04/13,07:11:09,13,09,1, 11.9,1,1, 1.682, 10544.987, 434.578, 52900.469 25/04/13,07:11:09,14,09,1, 11.9,1,1, 1.682, 10544.981, 434.566, 52900.530 25/04/13,07:11:09,15,09,1, 11.9,1,1, 1.682, 10544.987, 434.555, 52900.499 25/04/13,07:11:09,16,09,1, 11.9,1,1, 1.682, 10545.017, 434.519, 52900.457 25/04/13,07:11:09,17,09,1, 11.9,1,1, 1.682, 10544.977, 434.495, 52900.541 25/04/13,07:11:09,18,09,1, 11.9,1,1, 1.682, 10544.989, 434.480, 52900.426 25/04/13,07:11:09,19,09,1, 11.9,1,1, 1.682, 10545.012, 434.465, 52900.414 25/04/13,07:11:10,00,09,1, 11.9,1,1, 1.681, 10545.009, 434.465, 52900.414 25/04/13,07:11:10,01,09,1, 11.9,1,1, 1.681, 10544.992, 434.432, 52900.434 25/04/13,07:11:10,02,09,1, 11.9,1,1, 1.681, 10545.007, 434.434, 52900.427 25/04/13,07:11:10,03,09,1, 11.9,1,1, 1.681, 10545.012, 434.392, 52900.387 25/04/13,07:11:10,04,09,1, 11.9,1,1, 1.681, 10545.006, 434.394, 52900.384 25/04/13,07:11:10,05,09,1, 11.9,1,1, 1.681, 10545.003, 434.334, 52900.303 25/04/13,07:11:10,06,09,1, 11.9,1,1, 1.681, 10545.025, 434.330, 52900.389 25/04/13,07:11:10,07,09,1, 11.9,1,1, 1.681, 10545.022, 434.335, 52900.385 25/04/13,07:11:10,08,09,1, 11.9,1,1, 1.681, 10544.997, 434.291, 52900.354 25/04/13,07:11:10,09,09,1, 11.9,1,1, 1.681, 10544.996, 434.292, 52900.388 25/04/13,07:11:10,10,09,1, 11.9,1,1, 1.681, 10545.008, 434.256, 52900.358 25/04/13,07:11:10,11,09,1, 11.9,1,1, 1.681, 10544.974, 434.230, 52900.396 25/04/13,07:11:10,12,09,1, 11.9,1,1, 1.681, 10544.993, 434.228, 52900.325 25/04/13,07:11:10,13,09,1, 11.9,1,1, 1.681, 10545.006, 434.237, 52900.598 25/04/13,07:11:10,14,09,1, 11.9,1,1, 1.681, 10545.054, 434.164, 52900.309 25/04/13,07:11:10,15,09,1, 11.9,1,1, 1.681, 10545.037, 434.137, 52900.288 25/04/13,07:11:10,16,09,1, 11.9,1,1, 1.681, 10545.047, 434.108, 52900.260 25/04/13,07:11:10,17,09,1, 11.9,1,1, 1.681, 10545.028, 434.094, 52900.315 25/04/13,07:11:10,18,09,1, 11.9,1,1, 1.681, 10545.066, 434.067, 52900.189 25/04/13,07:11:10,19,09,1, 11.9,1,1, 1.681, 10545.029, 434.079, 52900.303 25/04/13,07:11:11,00,09,1, 11.9,1,1, 1.678, 10545.026, 434.079, 52900.303 25/04/13,07:11:11,01,09,1, 11.9,1,1, 1.678, 10545.037, 434.040, 52900.330 25/04/13,07:11:11,02,09,1, 11.9,1,1, 1.678, 10545.066, 434.002, 52900.215 25/04/13,07:11:11,03,09,1, 11.9,1,1, 1.678, 10545.031, 433.996, 52900.301 25/04/13,07:11:11,04,09,1, 11.9,1,1, 1.678, 10545.043, 433.972, 52900.251 25/04/13,07:11:11,05,09,1, 11.9,1,1, 1.678, 10545.041, 433.962, 52900.289 25/04/13,07:11:11,06,09,1, 11.9,1,1, 1.678, 10545.029, 433.903, 52900.133 25/04/13,07:11:11,07,09,1, 11.9,1,1, 1.678, 10545.101, 433.883, 52900.333 25/04/13,07:11:11,08,09,1, 11.9,1,1, 1.678, 10545.081, 433.865, 52900.130 25/04/13,07:11:11,09,09,1, 11.9,1,1, 1.678, 10545.083, 433.850, 52900.126 25/04/13,07:11:11,10,09,1, 11.9,1,1, 1.678, 10545.101, 433.814, 52900.176 25/04/13,07:11:11,11,09,1, 11.9,1,1, 1.678, 10545.099, 433.802, 52900.195 25/04/13,07:11:11,12,09,1, 11.9,1,1, 1.678, 10545.072, 433.769, 52900.156 25/04/13,07:11:11,13,09,1, 11.9,1,1, 1.678, 10545.094, 433.761, 52900.156 25/04/13,07:11:11,14,09,1, 11.9,1,1, 1.678, 10545.058, 433.743, 52900.184 25/04/13,07:11:11,15,09,1, 11.9,1,1, 1.678, 10545.076, 433.716, 52900.135 25/04/13,07:11:11,16,09,1, 11.9,1,1, 1.678, 10545.092, 433.707, 52900.085 25/04/13,07:11:11,17,09,1, 11.9,1,1, 1.678, 10545.095, 433.689, 52900.146 25/04/13,07:11:11,18,09,1, 11.9,1,1, 1.678, 10545.098, 433.665, 52900.146 25/04/13,07:11:11,19,09,1, 11.9,1,1, 1.678, 10545.093, 433.635, 52900.139 25/04/13,07:11:12,00,09,1, 12.0,1,1, 1.684, 10545.093, 433.635, 52900.139 25/04/13,07:11:12,01,09,1, 12.0,1,1, 1.684, 10545.091, 433.621, 52900.139 25/04/13,07:11:12,02,09,1, 12.0,1,1, 1.684, 10545.124, 433.586, 52900.133 25/04/13,07:11:12,03,09,1, 12.0,1,1, 1.684, 10545.118, 433.547, 52900.085 25/04/13,07:11:12,04,09,1, 12.0,1,1, 1.684, 10545.122, 433.557, 52900.045 25/04/13,07:11:12,05,09,1, 12.0,1,1, 1.684, 10545.128, 433.520, 52900.078 25/04/13,07:11:12,06,09,1, 12.0,1,1, 1.684, 10545.145, 433.476, 52900.060 25/04/13,07:11:12,07,09,1, 12.0,1,1, 1.684, 10545.157, 433.468, 52900.009 25/04/13,07:11:12,08,09,1, 12.0,1,1, 1.684, 10545.161, 433.448, 52900.005 25/04/13,07:11:12,09,09,1, 12.0,1,1, 1.684, 10545.141, 433.448, 52899.974 25/04/13,07:11:12,10,09,1, 12.0,1,1, 1.684, 10545.152, 433.407, 52899.946 25/04/13,07:11:12,11,09,1, 12.0,1,1, 1.684, 10545.165, 433.387, 52900.011 25/04/13,07:11:12,12,09,1, 12.0,1,1, 1.684, 10545.177, 433.372, 52899.977 25/04/13,07:11:12,13,09,1, 12.0,1,1, 1.684, 10545.169, 433.343, 52900.055 25/04/13,07:11:12,14,09,1, 12.0,1,1, 1.684, 10545.186, 433.313, 52899.978 25/04/13,07:11:12,15,09,1, 12.0,1,1, 1.684, 10545.187, 433.301, 52900.033 25/04/13,07:11:12,16,09,1, 12.0,1,1, 1.684, 10545.170, 433.260, 52899.938 25/04/13,07:11:12,17,09,1, 12.0,1,1, 1.684, 10545.223, 433.245, 52899.958 25/04/13,07:11:12,18,09,1, 12.0,1,1, 1.684, 10545.219, 433.233, 52899.953 25/04/13,07:11:12,19,09,1, 12.0,1,1, 1.684, 10545.212, 433.217, 52899.938 25/04/13,07:11:13,00,09,1, 11.9,1,1, 1.683, 10545.210, 433.217, 52899.938 25/04/13,07:11:13,01,09,1, 11.9,1,1, 1.683, 10545.223, 433.172, 52899.810 25/04/13,07:11:13,02,09,1, 11.9,1,1, 1.683, 10545.234, 433.147, 52899.901 25/04/13,07:11:13,03,09,1, 11.9,1,1, 1.683, 10545.264, 433.125, 52899.864 25/04/13,07:11:13,04,09,1, 11.9,1,1, 1.683, 10545.241, 433.117, 52899.921 25/04/13,07:11:13,05,09,1, 11.9,1,1, 1.683, 10545.266, 433.104, 52899.916 25/04/13,07:11:13,06,09,1, 11.9,1,1, 1.683, 10545.276, 433.055, 52899.937 25/04/13,07:11:13,07,09,1, 11.9,1,1, 1.683, 10545.297, 433.035, 52899.878 25/04/13,07:11:13,08,09,1, 11.9,1,1, 1.683, 10545.277, 432.997, 52899.867 25/04/13,07:11:13,09,09,1, 11.9,1,1, 1.683, 10545.287, 432.987, 52899.886 25/04/13,07:11:13,10,09,1, 11.9,1,1, 1.683, 10545.310, 432.942, 52899.808 25/04/13,07:11:13,11,09,1, 11.9,1,1, 1.683, 10545.308, 432.909, 52899.872 25/04/13,07:11:13,12,09,1, 11.9,1,1, 1.683, 10545.332, 432.911, 52899.806 25/04/13,07:11:13,13,09,1, 11.9,1,1, 1.683, 10545.338, 432.885, 52899.802 25/04/13,07:11:13,14,09,1, 11.9,1,1, 1.683, 10545.346, 432.865, 52899.800 25/04/13,07:11:13,15,09,1, 11.9,1,1, 1.683, 10545.361, 432.832, 52899.817 25/04/13,07:11:13,16,09,1, 11.9,1,1, 1.683, 10545.377, 432.823, 52899.776 25/04/13,07:11:13,17,09,1, 11.9,1,1, 1.683, 10545.391, 432.805, 52899.795 25/04/13,07:11:13,18,09,1, 11.9,1,1, 1.683, 10545.400, 432.786, 52899.758 25/04/13,07:11:13,19,09,1, 11.9,1,1, 1.683, 10545.389, 432.751, 52899.732 25/04/13,07:11:14,00,09,1, 12.0,1,1, 1.682, 10545.385, 432.751, 52899.732 25/04/13,07:11:14,01,09,1, 12.0,1,1, 1.682, 10545.416, 432.690, 52899.754 25/04/13,07:11:14,02,09,1, 12.0,1,1, 1.682, 10545.437, 432.655, 52899.716 25/04/13,07:11:14,03,09,1, 12.0,1,1, 1.682, 10545.466, 432.648, 52899.715 25/04/13,07:11:14,04,09,1, 12.0,1,1, 1.682, 10545.472, 432.636, 52899.657 25/04/13,07:11:14,05,09,1, 12.0,1,1, 1.682, 10545.476, 432.602, 52899.663 25/04/13,07:11:14,06,09,1, 12.0,1,1, 1.682, 10545.490, 432.571, 52899.699 25/04/13,07:11:14,07,09,1, 12.0,1,1, 1.682, 10545.480, 432.558, 52899.721 25/04/13,07:11:14,08,09,1, 12.0,1,1, 1.682, 10545.496, 432.530, 52899.657 25/04/13,07:11:14,09,09,1, 12.0,1,1, 1.682, 10545.523, 432.525, 52899.717 25/04/13,07:11:14,10,09,1, 12.0,1,1, 1.682, 10545.518, 432.474, 52899.664 25/04/13,07:11:14,11,09,1, 12.0,1,1, 1.682, 10545.540, 432.431, 52899.656 25/04/13,07:11:14,12,09,1, 12.0,1,1, 1.682, 10545.590, 432.443, 52899.609 25/04/13,07:11:14,13,09,1, 12.0,1,1, 1.682, 10545.576, 432.377, 52899.613 25/04/13,07:11:14,14,09,1, 12.0,1,1, 1.682, 10545.589, 432.389, 52899.571 25/04/13,07:11:14,15,09,1, 12.0,1,1, 1.682, 10545.633, 432.357, 52899.621 25/04/13,07:11:14,16,09,1, 12.0,1,1, 1.682, 10545.629, 432.341, 52899.611 25/04/13,07:11:14,17,09,1, 12.0,1,1, 1.682, 10545.614, 432.299, 52899.586 25/04/13,07:11:14,18,09,1, 12.0,1,1, 1.682, 10545.638, 432.270, 52899.660 25/04/13,07:11:14,19,09,1, 12.0,1,1, 1.682, 10545.675, 432.248, 52899.619 25/04/13,07:11:15,00,08,1, 11.9,1,1, 1.683, 10545.669, 432.248, 52899.619 25/04/13,07:11:15,01,08,1, 11.9,1,1, 1.683, 10545.702, 432.208, 52899.600 25/04/13,07:11:15,02,08,1, 11.9,1,1, 1.683, 10545.714, 432.180, 52899.545 25/04/13,07:11:15,03,08,1, 11.9,1,1, 1.683, 10545.723, 432.136, 52899.536 25/04/13,07:11:15,04,08,1, 11.9,1,1, 1.683, 10545.738, 432.120, 52899.520 25/04/13,07:11:15,05,08,1, 11.9,1,1, 1.683, 10545.774, 432.089, 52899.491 25/04/13,07:11:15,06,08,1, 11.9,1,1, 1.683, 10545.752, 432.054, 52899.482 25/04/13,07:11:15,07,08,1, 11.9,1,1, 1.683, 10545.792, 432.045, 52899.557 25/04/13,07:11:15,08,08,1, 11.9,1,1, 1.683, 10545.771, 432.016, 52899.518 25/04/13,07:11:15,09,08,1, 11.9,1,1, 1.683, 10545.803, 431.980, 52899.456 25/04/13,07:11:15,10,08,1, 11.9,1,1, 1.683, 10545.844, 431.957, 52899.503 25/04/13,07:11:15,11,08,1, 11.9,1,1, 1.683, 10545.841, 431.939, 52899.538 25/04/13,07:11:15,12,08,1, 11.9,1,1, 1.683, 10545.882, 431.886, 52899.521 25/04/13,07:11:15,13,08,1, 11.9,1,1, 1.683, 10545.871, 431.873, 52899.546 25/04/13,07:11:15,14,08,1, 11.9,1,1, 1.683, 10545.914, 431.851, 52899.463 25/04/13,07:11:15,15,08,1, 11.9,1,1, 1.683, 10545.909, 431.819, 52899.512 25/04/13,07:11:15,16,08,1, 11.9,1,1, 1.683, 10545.925, 431.766, 52899.397 25/04/13,07:11:15,17,08,1, 11.9,1,1, 1.683, 10545.968, 431.752, 52899.460 25/04/13,07:11:15,18,08,1, 11.9,1,1, 1.683, 10545.951, 431.742, 52899.415 25/04/13,07:11:15,19,08,1, 11.9,1,1, 1.683, 10545.990, 431.707, 52899.432 25/04/13,07:11:16,00,09,1, 12.0,1,1, 1.682, 10545.986, 431.707, 52899.432 25/04/13,07:11:16,01,09,1, 12.0,1,1, 1.682, 10546.031, 431.646, 52899.364 25/04/13,07:11:16,02,09,1, 12.0,1,1, 1.682, 10546.057, 431.657, 52899.365 25/04/13,07:11:16,03,09,1, 12.0,1,1, 1.682, 10546.059, 431.609, 52899.341 25/04/13,07:11:16,04,09,1, 12.0,1,1, 1.682, 10546.074, 431.554, 52899.453 25/04/13,07:11:16,05,09,1, 12.0,1,1, 1.682, 10546.078, 431.552, 52899.411 25/04/13,07:11:16,06,09,1, 12.0,1,1, 1.682, 10546.105, 431.515, 52899.394 25/04/13,07:11:16,07,09,1, 12.0,1,1, 1.682, 10546.150, 431.479, 52899.397 25/04/13,07:11:16,08,09,1, 12.0,1,1, 1.682, 10546.153, 431.449, 52899.345 25/04/13,07:11:16,09,09,1, 12.0,1,1, 1.682, 10546.193, 431.436, 52899.440 25/04/13,07:11:16,10,09,1, 12.0,1,1, 1.682, 10546.174, 431.411, 52899.402 25/04/13,07:11:16,11,09,1, 12.0,1,1, 1.682, 10546.210, 431.381, 52899.303 25/04/13,07:11:16,12,09,1, 12.0,1,1, 1.682, 10546.212, 431.354, 52899.271 25/04/13,07:11:16,13,09,1, 12.0,1,1, 1.682, 10546.230, 431.334, 52899.287 25/04/13,07:11:16,14,09,1, 12.0,1,1, 1.682, 10546.281, 431.288, 52899.306 25/04/13,07:11:16,15,09,1, 12.0,1,1, 1.682, 10546.276, 431.245, 52899.211 25/04/13,07:11:16,16,09,1, 12.0,1,1, 1.682, 10546.300, 431.220, 52899.201 25/04/13,07:11:16,17,09,1, 12.0,1,1, 1.682, 10546.314, 431.214, 52899.244 25/04/13,07:11:16,18,09,1, 12.0,1,1, 1.682, 10546.345, 431.178, 52899.310 25/04/13,07:11:16,19,09,1, 12.0,1,1, 1.682, 10546.365, 431.160, 52899.261 25/04/13,07:11:17,00,08,1, 12.0,1,1, 1.682, 10546.361, 431.160, 52899.261 25/04/13,07:11:17,01,08,1, 12.0,1,1, 1.682, 10546.400, 431.105, 52899.261 25/04/13,07:11:17,02,08,1, 12.0,1,1, 1.682, 10546.413, 431.058, 52899.137 25/04/13,07:11:17,03,08,1, 12.0,1,1, 1.682, 10546.442, 431.034, 52899.200 25/04/13,07:11:17,04,08,1, 12.0,1,1, 1.682, 10546.433, 430.975, 52899.220 25/04/13,07:11:17,05,08,1, 12.0,1,1, 1.682, 10546.474, 430.977, 52899.184 25/04/13,07:11:17,06,08,1, 12.0,1,1, 1.682, 10546.491, 430.912, 52899.217 25/04/13,07:11:17,07,08,1, 12.0,1,1, 1.682, 10546.506, 430.905, 52899.150 25/04/13,07:11:17,08,08,1, 12.0,1,1, 1.682, 10546.551, 430.859, 52899.165 25/04/13,07:11:17,09,08,1, 12.0,1,1, 1.682, 10546.531, 430.851, 52899.180 25/04/13,07:11:17,10,08,1, 12.0,1,1, 1.682, 10546.584, 430.801, 52899.120 25/04/13,07:11:17,11,08,1, 12.0,1,1, 1.682, 10546.585, 430.786, 52899.114 25/04/13,07:11:17,12,08,1, 12.0,1,1, 1.682, 10546.608, 430.752, 52899.173 25/04/13,07:11:17,13,08,1, 12.0,1,1, 1.682, 10546.607, 430.712, 52899.067 25/04/13,07:11:17,14,08,1, 12.0,1,1, 1.682, 10546.648, 430.686, 52899.127 25/04/13,07:11:17,15,08,1, 12.0,1,1, 1.682, 10546.662, 430.661, 52899.042 25/04/13,07:11:17,16,08,1, 12.0,1,1, 1.682, 10546.699, 430.655, 52899.079 25/04/13,07:11:17,17,08,1, 12.0,1,1, 1.682, 10546.734, 430.598, 52899.134 25/04/13,07:11:17,18,08,1, 12.0,1,1, 1.682, 10546.737, 430.557, 52898.971 25/04/13,07:11:17,19,08,1, 12.0,1,1, 1.682, 10546.774, 430.553, 52899.082 25/04/13,07:11:18,00,07,1, 11.9,1,1, 1.683, 10546.770, 430.553, 52899.082 25/04/13,07:11:18,01,07,1, 11.9,1,1, 1.683, 10546.770, 430.483, 52899.014 25/04/13,07:11:18,02,07,1, 11.9,1,1, 1.683, 10546.781, 430.458, 52899.015 25/04/13,07:11:18,03,07,1, 11.9,1,1, 1.683, 10546.835, 430.418, 52898.987 25/04/13,07:11:18,04,07,1, 11.9,1,1, 1.683, 10546.865, 430.394, 52899.006 25/04/13,07:11:18,05,07,1, 11.9,1,1, 1.683, 10546.871, 430.372, 52898.975 25/04/13,07:11:18,06,07,1, 11.9,1,1, 1.683, 10546.899, 430.360, 52898.996 25/04/13,07:11:18,07,07,1, 11.9,1,1, 1.683, 10546.925, 430.301, 52898.988 25/04/13,07:11:18,08,07,1, 11.9,1,1, 1.683, 10546.920, 430.291, 52898.978 25/04/13,07:11:18,09,07,1, 11.9,1,1, 1.683, 10546.957, 430.233, 52898.921 25/04/13,07:11:18,10,07,1, 11.9,1,1, 1.683, 10546.990, 430.197, 52898.905 25/04/13,07:11:18,11,07,1, 11.9,1,1, 1.683, 10547.005, 430.162, 52898.949 25/04/13,07:11:18,12,07,1, 11.9,1,1, 1.683, 10547.045, 430.134, 52898.928 25/04/13,07:11:18,13,07,1, 11.9,1,1, 1.683, 10547.053, 430.093, 52898.890 25/04/13,07:11:18,14,07,1, 11.9,1,1, 1.683, 10547.090, 430.076, 52898.886 25/04/13,07:11:18,15,07,1, 11.9,1,1, 1.683, 10547.101, 430.070, 52898.955 25/04/13,07:11:18,16,07,1, 11.9,1,1, 1.683, 10547.110, 430.032, 52898.916 25/04/13,07:11:18,17,07,1, 11.9,1,1, 1.683, 10547.145, 429.966, 52898.887 25/04/13,07:11:18,18,07,1, 11.9,1,1, 1.683, 10547.154, 429.954, 52898.927 25/04/13,07:11:18,19,07,1, 11.9,1,1, 1.683, 10547.174, 429.919, 52898.892 25/04/13,07:11:19,00,08,1, 11.9,1,1, 1.681, 10547.171, 429.919, 52898.892 25/04/13,07:11:19,01,08,1, 11.9,1,1, 1.681, 10547.215, 429.866, 52898.844 25/04/13,07:11:19,02,08,1, 11.9,1,1, 1.681, 10547.255, 429.860, 52898.896 25/04/13,07:11:19,03,08,1, 11.9,1,1, 1.681, 10547.255, 429.793, 52898.897 25/04/13,07:11:19,04,08,1, 11.9,1,1, 1.681, 10547.286, 429.744, 52898.853 25/04/13,07:11:19,05,08,1, 11.9,1,1, 1.681, 10547.331, 429.727, 52898.825 25/04/13,07:11:19,06,08,1, 11.9,1,1, 1.681, 10547.336, 429.690, 52898.885 25/04/13,07:11:19,07,08,1, 11.9,1,1, 1.681, 10547.351, 429.650, 52898.762 25/04/13,07:11:19,08,08,1, 11.9,1,1, 1.681, 10547.378, 429.628, 52898.769 25/04/13,07:11:19,09,08,1, 11.9,1,1, 1.681, 10547.387, 429.601, 52898.852 25/04/13,07:11:19,10,08,1, 11.9,1,1, 1.681, 10547.403, 429.561, 52898.810 25/04/13,07:11:19,11,08,1, 11.9,1,1, 1.681, 10547.424, 429.524, 52898.782 25/04/13,07:11:19,12,08,1, 11.9,1,1, 1.681, 10547.440, 429.471, 52898.750 25/04/13,07:11:19,13,08,1, 11.9,1,1, 1.681, 10547.479, 429.440, 52898.728 25/04/13,07:11:19,14,08,1, 11.9,1,1, 1.681, 10547.500, 429.434, 52898.827 25/04/13,07:11:19,15,08,1, 11.9,1,1, 1.681, 10547.504, 429.374, 52898.778 25/04/13,07:11:19,16,08,1, 11.9,1,1, 1.681, 10547.551, 429.380, 52898.786 25/04/13,07:11:19,17,08,1, 11.9,1,1, 1.681, 10547.575, 429.300, 52898.678 25/04/13,07:11:19,18,08,1, 11.9,1,1, 1.681, 10547.582, 429.293, 52898.694 25/04/13,07:11:19,19,08,1, 11.9,1,1, 1.681, 10547.604, 429.277, 52898.773 25/04/13,07:11:20,00,07,1, 11.9,1,1, 1.678, 10547.596, 429.277, 52898.773 25/04/13,07:11:20,01,07,1, 11.9,1,1, 1.678, 10547.680, 429.182, 52898.647 25/04/13,07:11:20,02,07,1, 11.9,1,1, 1.678, 10547.685, 429.144, 52898.665 25/04/13,07:11:20,03,07,1, 11.9,1,1, 1.678, 10547.683, 429.129, 52898.706 25/04/13,07:11:20,04,07,1, 11.9,1,1, 1.678, 10547.712, 429.105, 52898.669 25/04/13,07:11:20,05,07,1, 11.9,1,1, 1.678, 10547.731, 429.048, 52898.720 25/04/13,07:11:20,06,07,1, 11.9,1,1, 1.678, 10547.743, 429.022, 52898.617 25/04/13,07:11:20,07,07,1, 11.9,1,1, 1.678, 10547.763, 429.007, 52898.632 25/04/13,07:11:20,08,07,1, 11.9,1,1, 1.678, 10547.787, 428.967, 52898.657 25/04/13,07:11:20,09,07,1, 11.9,1,1, 1.678, 10547.805, 428.925, 52898.652 25/04/13,07:11:20,10,07,1, 11.9,1,1, 1.678, 10547.826, 428.895, 52898.654 25/04/13,07:11:20,11,07,1, 11.9,1,1, 1.678, 10547.836, 428.862, 52898.602 25/04/13,07:11:20,12,07,1, 11.9,1,1, 1.678, 10547.861, 428.798, 52898.345 25/04/13,07:11:20,13,07,1, 11.9,1,1, 1.678, 10547.874, 428.789, 52898.726 25/04/13,07:11:20,14,07,1, 11.9,1,1, 1.678, 10547.918, 428.752, 52898.678 25/04/13,07:11:20,15,07,1, 11.9,1,1, 1.678, 10547.944, 428.739, 52898.623 25/04/13,07:11:20,16,07,1, 11.9,1,1, 1.678, 10547.956, 428.667, 52898.551 25/04/13,07:11:20,17,07,1, 11.9,1,1, 1.678, 10547.977, 428.650, 52898.564 25/04/13,07:11:20,18,07,1, 11.9,1,1, 1.678, 10548.011, 428.622, 52898.536 25/04/13,07:11:20,19,07,1, 11.9,1,1, 1.678, 10548.024, 428.577, 52898.538 25/04/13,07:11:21,00,07,1, 12.0,1,1, 1.680, 10548.022, 428.577, 52898.538 25/04/13,07:11:21,01,07,1, 12.0,1,1, 1.680, 10548.076, 428.516, 52898.565 25/04/13,07:11:21,02,07,1, 12.0,1,1, 1.680, 10548.096, 428.493, 52898.508 25/04/13,07:11:21,03,07,1, 12.0,1,1, 1.680, 10548.106, 428.453, 52898.598 25/04/13,07:11:21,04,07,1, 12.0,1,1, 1.680, 10548.128, 428.426, 52898.521 25/04/13,07:11:21,05,07,1, 12.0,1,1, 1.680, 10548.141, 428.382, 52898.539 25/04/13,07:11:21,06,07,1, 12.0,1,1, 1.680, 10548.186, 428.340, 52898.428 25/04/13,07:11:21,07,07,1, 12.0,1,1, 1.680, 10548.217, 428.326, 52898.454 25/04/13,07:11:21,08,07,1, 12.0,1,1, 1.680, 10548.208, 428.279, 52898.549 25/04/13,07:11:21,09,07,1, 12.0,1,1, 1.680, 10548.257, 428.246, 52898.482 25/04/13,07:11:21,10,07,1, 12.0,1,1, 1.680, 10548.274, 428.191, 52898.410 25/04/13,07:11:21,11,07,1, 12.0,1,1, 1.680, 10548.289, 428.191, 52898.553 25/04/13,07:11:21,12,07,1, 12.0,1,1, 1.680, 10548.322, 428.122, 52898.511 25/04/13,07:11:21,13,07,1, 12.0,1,1, 1.680, 10548.322, 428.131, 52898.498 25/04/13,07:11:21,14,07,1, 12.0,1,1, 1.680, 10548.349, 428.090, 52898.438 25/04/13,07:11:21,15,07,1, 12.0,1,1, 1.680, 10548.369, 428.068, 52898.425 25/04/13,07:11:21,16,07,1, 12.0,1,1, 1.680, 10548.407, 428.012, 52898.413 25/04/13,07:11:21,17,07,1, 12.0,1,1, 1.680, 10548.400, 427.974, 52898.388 25/04/13,07:11:21,18,07,1, 12.0,1,1, 1.680, 10548.457, 427.942, 52898.443 25/04/13,07:11:21,19,07,1, 12.0,1,1, 1.680, 10548.455, 427.936, 52898.448 25/04/13,07:11:22,00,07,1, 12.0,1,1, 1.682, 10548.447, 427.936, 52898.448 25/04/13,07:11:22,01,07,1, 12.0,1,1, 1.682, 10548.476, 427.839, 52898.377 25/04/13,07:11:22,02,07,1, 12.0,1,1, 1.682, 10548.537, 427.828, 52898.477 25/04/13,07:11:22,03,07,1, 12.0,1,1, 1.682, 10548.559, 427.791, 52898.393 25/04/13,07:11:22,04,07,1, 12.0,1,1, 1.682, 10548.575, 427.747, 52898.446 25/04/13,07:11:22,05,07,1, 12.0,1,1, 1.682, 10548.610, 427.705, 52898.451 25/04/13,07:11:22,06,07,1, 12.0,1,1, 1.682, 10548.566, 427.682, 52898.488 25/04/13,07:11:22,07,07,1, 12.0,1,1, 1.682, 10548.615, 427.651, 52898.431 25/04/13,07:11:22,08,07,1, 12.0,1,1, 1.682, 10548.641, 427.613, 52898.347 25/04/13,07:11:22,09,07,1, 12.0,1,1, 1.682, 10548.656, 427.585, 52898.380 25/04/13,07:11:22,10,07,1, 12.0,1,1, 1.682, 10548.684, 427.537, 52898.330 25/04/13,07:11:22,11,07,1, 12.0,1,1, 1.682, 10548.712, 427.503, 52898.396 25/04/13,07:11:22,12,07,1, 12.0,1,1, 1.682, 10548.745, 427.480, 52898.383 25/04/13,07:11:22,13,07,1, 12.0,1,1, 1.682, 10548.754, 427.435, 52898.336 25/04/13,07:11:22,14,07,1, 12.0,1,1, 1.682, 10548.744, 427.411, 52898.422 25/04/13,07:11:22,15,07,1, 12.0,1,1, 1.682, 10548.781, 427.370, 52898.350 25/04/13,07:11:22,16,07,1, 12.0,1,1, 1.682, 10548.806, 427.349, 52898.382 25/04/13,07:11:22,17,07,1, 12.0,1,1, 1.682, 10548.833, 427.325, 52898.372 25/04/13,07:11:22,18,07,1, 12.0,1,1, 1.682, 10548.850, 427.275, 52898.311 25/04/13,07:11:22,19,07,1, 12.0,1,1, 1.682, 10548.877, 427.253, 52898.363 25/04/13,07:11:23,00,09,1, 12.0,1,1, 1.680, 10548.873, 427.253, 52898.363 25/04/13,07:11:23,01,09,1, 12.0,1,1, 1.680, 10548.882, 427.196, 52898.316 25/04/13,07:11:23,02,09,1, 12.0,1,1, 1.680, 10548.924, 427.152, 52898.338 25/04/13,07:11:23,03,09,1, 12.0,1,1, 1.680, 10548.924, 427.113, 52898.315 25/04/13,07:11:23,04,09,1, 12.0,1,1, 1.680, 10548.930, 427.072, 52898.300 25/04/13,07:11:23,05,09,1, 12.0,1,1, 1.680, 10548.947, 427.065, 52898.371 25/04/13,07:11:23,06,09,1, 12.0,1,1, 1.680, 10548.986, 427.035, 52898.382 25/04/13,07:11:23,07,09,1, 12.0,1,1, 1.680, 10549.003, 426.976, 52898.394 25/04/13,07:11:23,08,09,1, 12.0,1,1, 1.680, 10549.013, 426.950, 52898.312 25/04/13,07:11:23,09,09,1, 12.0,1,1, 1.680, 10549.024, 426.942, 52898.298 25/04/13,07:11:23,10,09,1, 12.0,1,1, 1.680, 10549.033, 426.904, 52898.310 25/04/13,07:11:23,11,09,1, 12.0,1,1, 1.680, 10549.069, 426.885, 52898.345 25/04/13,07:11:23,12,09,1, 12.0,1,1, 1.680, 10549.050, 426.859, 52898.376 25/04/13,07:11:23,13,09,1, 12.0,1,1, 1.680, 10549.101, 426.815, 52898.353 25/04/13,07:11:23,14,09,1, 12.0,1,1, 1.680, 10549.118, 426.774, 52898.330 25/04/13,07:11:23,15,09,1, 12.0,1,1, 1.680, 10549.106, 426.742, 52898.165 25/04/13,07:11:23,16,09,1, 12.0,1,1, 1.680, 10549.177, 426.709, 52898.289 25/04/13,07:11:23,17,09,1, 12.0,1,1, 1.680, 10549.150, 426.695, 52898.290 25/04/13,07:11:23,18,09,1, 12.0,1,1, 1.680, 10549.191, 426.657, 52898.254 25/04/13,07:11:23,19,09,1, 12.0,1,1, 1.680, 10549.219, 426.652, 52898.298 25/04/13,07:11:24,00,09,1, 11.9,1,1, 1.682, 10549.215, 426.652, 52898.298 25/04/13,07:11:24,01,09,1, 11.9,1,1, 1.682, 10549.245, 426.545, 52898.267 25/04/13,07:11:24,02,09,1, 11.9,1,1, 1.682, 10549.253, 426.549, 52898.243 25/04/13,07:11:24,03,09,1, 11.9,1,1, 1.682, 10549.261, 426.544, 52898.314 25/04/13,07:11:24,04,09,1, 11.9,1,1, 1.682, 10549.278, 426.501, 52898.263 25/04/13,07:11:24,05,09,1, 11.9,1,1, 1.682, 10549.301, 426.453, 52898.255 25/04/13,07:11:24,06,09,1, 11.9,1,1, 1.682, 10549.322, 426.431, 52898.293 25/04/13,07:11:24,07,09,1, 11.9,1,1, 1.682, 10549.327, 426.408, 52898.275 25/04/13,07:11:24,08,09,1, 11.9,1,1, 1.682, 10549.362, 426.387, 52898.290 25/04/13,07:11:24,09,09,1, 11.9,1,1, 1.682, 10549.353, 426.345, 52898.331 25/04/13,07:11:24,10,09,1, 11.9,1,1, 1.682, 10549.380, 426.339, 52898.281 25/04/13,07:11:24,11,09,1, 11.9,1,1, 1.682, 10549.382, 426.305, 52898.308 25/04/13,07:11:24,12,09,1, 11.9,1,1, 1.682, 10549.391, 426.278, 52898.305 25/04/13,07:11:24,13,09,1, 11.9,1,1, 1.682, 10549.391, 426.252, 52898.283 25/04/13,07:11:24,14,09,1, 11.9,1,1, 1.682, 10549.436, 426.228, 52898.246 25/04/13,07:11:24,15,09,1, 11.9,1,1, 1.682, 10549.414, 426.208, 52898.247 25/04/13,07:11:24,16,09,1, 11.9,1,1, 1.682, 10549.430, 426.174, 52898.241 25/04/13,07:11:24,17,09,1, 11.9,1,1, 1.682, 10549.429, 426.144, 52898.260 25/04/13,07:11:24,18,09,1, 11.9,1,1, 1.682, 10549.458, 426.130, 52898.290 25/04/13,07:11:24,19,09,1, 11.9,1,1, 1.682, 10549.473, 426.102, 52898.269 25/04/13,07:11:25,00,09,1, 11.9,1,1, 1.679, 10549.465, 426.102, 52898.269 25/04/13,07:11:25,01,09,1, 11.9,1,1, 1.679, 10549.512, 426.037, 52898.262 25/04/13,07:11:25,02,09,1, 11.9,1,1, 1.679, 10549.498, 426.048, 52898.345 25/04/13,07:11:25,03,09,1, 11.9,1,1, 1.679, 10549.512, 426.018, 52898.305 25/04/13,07:11:25,04,09,1, 11.9,1,1, 1.679, 10549.520, 425.971, 52898.328 25/04/13,07:11:25,05,09,1, 11.9,1,1, 1.679, 10549.565, 425.976, 52898.455 25/04/13,07:11:25,06,09,1, 11.9,1,1, 1.679, 10549.550, 425.926, 52898.186 25/04/13,07:11:25,07,09,1, 11.9,1,1, 1.679, 10549.516, 425.918, 52898.319 25/04/13,07:11:25,08,09,1, 11.9,1,1, 1.679, 10549.567, 425.869, 52898.326 25/04/13,07:11:25,09,09,1, 11.9,1,1, 1.679, 10549.574, 425.868, 52898.321 25/04/13,07:11:25,10,09,1, 11.9,1,1, 1.679, 10549.603, 425.854, 52898.283 25/04/13,07:11:25,11,09,1, 11.9,1,1, 1.679, 10549.617, 425.822, 52898.252 25/04/13,07:11:25,12,09,1, 11.9,1,1, 1.679, 10549.620, 425.793, 52898.342 25/04/13,07:11:25,13,09,1, 11.9,1,1, 1.679, 10549.633, 425.788, 52898.322 25/04/13,07:11:25,14,09,1, 11.9,1,1, 1.679, 10549.650, 425.748, 52898.315 25/04/13,07:11:25,15,09,1, 11.9,1,1, 1.679, 10549.657, 425.738, 52898.343 25/04/13,07:11:25,16,09,1, 11.9,1,1, 1.679, 10549.672, 425.736, 52898.362 25/04/13,07:11:25,17,09,1, 11.9,1,1, 1.679, 10549.667, 425.694, 52898.389 25/04/13,07:11:25,18,09,1, 11.9,1,1, 1.679, 10549.682, 425.693, 52898.342 25/04/13,07:11:25,19,09,1, 11.9,1,1, 1.679, 10549.718, 425.647, 52898.351 25/04/13,07:11:26,00,09,1, 11.9,1,1, 1.683, 10549.716, 425.647, 52898.351 25/04/13,07:11:26,01,09,1, 11.9,1,1, 1.683, 10549.727, 425.603, 52898.422 25/04/13,07:11:26,02,09,1, 11.9,1,1, 1.683, 10549.748, 425.585, 52898.412 25/04/13,07:11:26,03,09,1, 11.9,1,1, 1.683, 10549.757, 425.554, 52898.443 25/04/13,07:11:26,04,09,1, 11.9,1,1, 1.683, 10549.766, 425.541, 52898.372 25/04/13,07:11:26,05,09,1, 11.9,1,1, 1.683, 10549.772, 425.533, 52898.391 25/04/13,07:11:26,06,09,1, 11.9,1,1, 1.683, 10549.777, 425.505, 52898.493 25/04/13,07:11:26,07,09,1, 11.9,1,1, 1.683, 10549.795, 425.487, 52898.418 25/04/13,07:11:26,08,09,1, 11.9,1,1, 1.683, 10549.789, 425.475, 52898.471 25/04/13,07:11:26,09,09,1, 11.9,1,1, 1.683, 10549.823, 425.440, 52898.408 25/04/13,07:11:26,10,09,1, 11.9,1,1, 1.683, 10549.802, 425.421, 52898.438 25/04/13,07:11:26,11,09,1, 11.9,1,1, 1.683, 10549.841, 425.394, 52898.414 25/04/13,07:11:26,12,09,1, 11.9,1,1, 1.683, 10549.834, 425.391, 52898.515 25/04/13,07:11:26,13,09,1, 11.9,1,1, 1.683, 10549.842, 425.381, 52898.463 25/04/13,07:11:26,14,09,1, 11.9,1,1, 1.683, 10549.841, 425.360, 52898.431 25/04/13,07:11:26,15,09,1, 11.9,1,1, 1.683, 10549.832, 425.349, 52898.375 25/04/13,07:11:26,16,09,1, 11.9,1,1, 1.683, 10549.859, 425.339, 52898.353 25/04/13,07:11:26,17,09,1, 11.9,1,1, 1.683, 10549.850, 425.302, 52898.405 25/04/13,07:11:26,18,09,1, 11.9,1,1, 1.683, 10549.892, 425.282, 52898.474 25/04/13,07:11:26,19,09,1, 11.9,1,1, 1.683, 10549.894, 425.274, 52898.487 25/04/13,07:11:27,00,08,1, 12.0,1,1, 1.680, 10549.891, 425.274, 52898.487 25/04/13,07:11:27,01,08,1, 12.0,1,1, 1.680, 10549.877, 425.257, 52898.535 25/04/13,07:11:27,02,08,1, 12.0,1,1, 1.680, 10549.877, 425.235, 52898.431 25/04/13,07:11:27,03,08,1, 12.0,1,1, 1.680, 10549.889, 425.222, 52898.451 25/04/13,07:11:27,04,08,1, 12.0,1,1, 1.680, 10549.898, 425.217, 52898.534 25/04/13,07:11:27,05,08,1, 12.0,1,1, 1.680, 10549.913, 425.196, 52898.453 25/04/13,07:11:27,06,08,1, 12.0,1,1, 1.680, 10549.917, 425.165, 52898.448 25/04/13,07:11:27,07,08,1, 12.0,1,1, 1.680, 10549.932, 425.164, 52898.490 25/04/13,07:11:27,08,08,1, 12.0,1,1, 1.680, 10549.899, 425.162, 52898.596 25/04/13,07:11:27,09,08,1, 12.0,1,1, 1.680, 10549.951, 425.147, 52898.530 25/04/13,07:11:27,10,08,1, 12.0,1,1, 1.680, 10549.917, 425.115, 52898.566 25/04/13,07:11:27,11,08,1, 12.0,1,1, 1.680, 10549.895, 425.143, 52898.587 25/04/13,07:11:27,12,08,1, 12.0,1,1, 1.680, 10549.946, 425.095, 52898.545 25/04/13,07:11:27,13,08,1, 12.0,1,1, 1.680, 10549.916, 425.095, 52898.559 25/04/13,07:11:27,14,08,1, 12.0,1,1, 1.680, 10549.938, 425.072, 52898.589 25/04/13,07:11:27,15,08,1, 12.0,1,1, 1.680, 10549.933, 425.076, 52898.506 25/04/13,07:11:27,16,08,1, 12.0,1,1, 1.680, 10549.908, 425.086, 52898.562 25/04/13,07:11:27,17,08,1, 12.0,1,1, 1.680, 10549.937, 425.049, 52898.541 25/04/13,07:11:27,18,08,1, 12.0,1,1, 1.680, 10549.933, 425.060, 52898.616 25/04/13,07:11:27,19,08,1, 12.0,1,1, 1.680, 10549.926, 425.038, 52898.625 25/04/13,07:11:28,00,08,1, 11.9,1,1, 1.683, 10549.924, 425.038, 52898.625 25/04/13,07:11:28,01,08,1, 11.9,1,1, 1.683, 10549.943, 425.025, 52898.603 25/04/13,07:11:28,02,08,1, 11.9,1,1, 1.683, 10549.937, 425.038, 52898.623 25/04/13,07:11:28,03,08,1, 11.9,1,1, 1.683, 10549.946, 425.019, 52898.673 25/04/13,07:11:28,04,08,1, 11.9,1,1, 1.683, 10549.911, 425.033, 52898.688 25/04/13,07:11:28,05,08,1, 11.9,1,1, 1.683, 10549.952, 425.004, 52898.645 25/04/13,07:11:28,06,08,1, 11.9,1,1, 1.683, 10549.947, 424.982, 52898.649 25/04/13,07:11:28,07,08,1, 11.9,1,1, 1.683, 10549.919, 424.968, 52898.707 25/04/13,07:11:28,08,08,1, 11.9,1,1, 1.683, 10549.945, 425.002, 52898.679 25/04/13,07:11:28,09,08,1, 11.9,1,1, 1.683, 10549.925, 424.989, 52898.669 25/04/13,07:11:28,10,08,1, 11.9,1,1, 1.683, 10549.916, 424.970, 52898.666 25/04/13,07:11:28,11,08,1, 11.9,1,1, 1.683, 10549.925, 424.981, 52898.708 25/04/13,07:11:28,12,08,1, 11.9,1,1, 1.683, 10549.925, 424.979, 52898.655 25/04/13,07:11:28,13,08,1, 11.9,1,1, 1.683, 10549.907, 424.964, 52898.743 25/04/13,07:11:28,14,08,1, 11.9,1,1, 1.683, 10549.916, 424.965, 52898.623 25/04/13,07:11:28,15,08,1, 11.9,1,1, 1.683, 10549.909, 424.959, 52898.757 25/04/13,07:11:28,16,08,1, 11.9,1,1, 1.683, 10549.893, 424.964, 52898.759 25/04/13,07:11:28,17,08,1, 11.9,1,1, 1.683, 10549.909, 424.960, 52898.794 25/04/13,07:11:28,18,08,1, 11.9,1,1, 1.683, 10549.893, 424.953, 52898.760 25/04/13,07:11:28,19,08,1, 11.9,1,1, 1.683, 10549.874, 424.971, 52898.799 25/04/13,07:11:29,00,08,1, 11.8,1,1, 1.682, 10549.866, 424.971, 52898.799 25/04/13,07:11:29,01,08,1, 11.8,1,1, 1.682, 10549.887, 424.969, 52898.886 25/04/13,07:11:29,02,08,1, 11.8,1,1, 1.682, 10549.900, 424.978, 52898.833 25/04/13,07:11:29,03,08,1, 11.8,1,1, 1.682, 10549.892, 424.973, 52898.908 25/04/13,07:11:29,04,08,1, 11.8,1,1, 1.682, 10549.889, 424.955, 52898.837 25/04/13,07:11:29,05,08,1, 11.8,1,1, 1.682, 10549.855, 424.957, 52898.912 25/04/13,07:11:29,06,08,1, 11.8,1,1, 1.682, 10549.865, 424.969, 52898.832 25/04/13,07:11:29,07,08,1, 11.8,1,1, 1.682, 10549.855, 424.962, 52898.921 25/04/13,07:11:29,08,08,1, 11.8,1,1, 1.682, 10549.857, 424.970, 52898.888 25/04/13,07:11:29,09,08,1, 11.8,1,1, 1.682, 10549.867, 424.973, 52898.897 25/04/13,07:11:29,10,08,1, 11.8,1,1, 1.682, 10549.863, 424.959, 52898.919 25/04/13,07:11:29,11,08,1, 11.8,1,1, 1.682, 10549.834, 424.938, 52898.953 25/04/13,07:11:29,12,08,1, 11.8,1,1, 1.682, 10549.876, 424.971, 52898.984 25/04/13,07:11:29,13,08,1, 11.8,1,1, 1.682, 10549.837, 424.996, 52899.038 25/04/13,07:11:29,14,08,1, 11.8,1,1, 1.682, 10549.821, 424.971, 52899.008 25/04/13,07:11:29,15,08,1, 11.8,1,1, 1.682, 10549.831, 424.999, 52899.011 25/04/13,07:11:29,16,08,1, 11.8,1,1, 1.682, 10549.828, 425.008, 52899.005 25/04/13,07:11:29,17,08,1, 11.8,1,1, 1.682, 10549.809, 425.033, 52899.100 25/04/13,07:11:29,18,08,1, 11.8,1,1, 1.682, 10549.786, 425.015, 52899.088 25/04/13,07:11:29,19,08,1, 11.8,1,1, 1.682, 10549.779, 425.030, 52899.028 25/04/13,07:11:30,00,09,1, 11.9,1,1, 1.683, 10549.774, 425.030, 52899.028 25/04/13,07:11:30,01,09,1, 11.9,1,1, 1.683, 10549.783, 425.042, 52899.146 25/04/13,07:11:30,02,09,1, 11.9,1,1, 1.683, 10549.771, 425.038, 52899.140 25/04/13,07:11:30,03,09,1, 11.9,1,1, 1.683, 10549.763, 425.049, 52899.092 25/04/13,07:11:30,04,09,1, 11.9,1,1, 1.683, 10549.731, 425.053, 52899.157 25/04/13,07:11:30,05,09,1, 11.9,1,1, 1.683, 10549.737, 425.065, 52899.139 25/04/13,07:11:30,06,09,1, 11.9,1,1, 1.683, 10549.736, 425.073, 52899.229 25/04/13,07:11:30,07,09,1, 11.9,1,1, 1.683, 10549.719, 425.088, 52899.213 25/04/13,07:11:30,08,09,1, 11.9,1,1, 1.683, 10549.718, 425.092, 52899.192 25/04/13,07:11:30,09,09,1, 11.9,1,1, 1.683, 10549.712, 425.103, 52899.249 25/04/13,07:11:30,10,09,1, 11.9,1,1, 1.683, 10549.723, 425.132, 52899.285 25/04/13,07:11:30,11,09,1, 11.9,1,1, 1.683, 10549.687, 425.118, 52899.256 25/04/13,07:11:30,12,09,1, 11.9,1,1, 1.683, 10549.671, 425.143, 52899.310 25/04/13,07:11:30,13,09,1, 11.9,1,1, 1.683, 10549.688, 425.134, 52899.326 25/04/13,07:11:30,14,09,1, 11.9,1,1, 1.683, 10549.640, 425.146, 52899.340 25/04/13,07:11:30,15,09,1, 11.9,1,1, 1.683, 10549.657, 425.187, 52899.371 25/04/13,07:11:30,16,09,1, 11.9,1,1, 1.683, 10549.657, 425.194, 52899.343 25/04/13,07:11:30,17,09,1, 11.9,1,1, 1.683, 10549.633, 425.206, 52899.387 25/04/13,07:11:30,18,09,1, 11.9,1,1, 1.683, 10549.603, 425.220, 52899.420 25/04/13,07:11:30,19,09,1, 11.9,1,1, 1.683, 10549.617, 425.256, 52899.443 25/04/13,07:11:31,00,07,1, 12.0,1,1, 1.680, 10549.616, 425.256, 52899.443 25/04/13,07:11:31,01,07,1, 12.0,1,1, 1.680, 10549.617, 425.285, 52899.459 25/04/13,07:11:31,02,07,1, 12.0,1,1, 1.680, 10549.584, 425.325, 52899.496 25/04/13,07:11:31,03,07,1, 12.0,1,1, 1.680, 10549.553, 425.321, 52899.456 25/04/13,07:11:31,04,07,1, 12.0,1,1, 1.680, 10549.571, 425.325, 52899.472 25/04/13,07:11:31,05,07,1, 12.0,1,1, 1.680, 10549.531, 425.367, 52899.556 25/04/13,07:11:31,06,07,1, 12.0,1,1, 1.680, 10549.533, 425.388, 52899.539 25/04/13,07:11:31,07,07,1, 12.0,1,1, 1.680, 10549.522, 425.398, 52899.619 25/04/13,07:11:31,08,07,1, 12.0,1,1, 1.680, 10549.525, 425.412, 52899.623 25/04/13,07:11:31,09,07,1, 12.0,1,1, 1.680, 10549.510, 425.436, 52899.675 25/04/13,07:11:31,10,07,1, 12.0,1,1, 1.680, 10549.483, 425.443, 52899.602 25/04/13,07:11:31,11,07,1, 12.0,1,1, 1.680, 10549.452, 425.483, 52899.628 25/04/13,07:11:31,12,07,1, 12.0,1,1, 1.680, 10549.466, 425.506, 52899.731 25/04/13,07:11:31,13,07,1, 12.0,1,1, 1.680, 10549.473, 425.512, 52899.727 25/04/13,07:11:31,14,07,1, 12.0,1,1, 1.680, 10549.431, 425.522, 52899.730 25/04/13,07:11:31,15,07,1, 12.0,1,1, 1.680, 10549.428, 425.528, 52899.680 25/04/13,07:11:31,16,07,1, 12.0,1,1, 1.680, 10549.425, 425.584, 52899.806 25/04/13,07:11:31,17,07,1, 12.0,1,1, 1.680, 10549.416, 425.617, 52899.827 25/04/13,07:11:31,18,07,1, 12.0,1,1, 1.680, 10549.388, 425.628, 52899.831 25/04/13,07:11:31,19,07,1, 12.0,1,1, 1.680, 10549.351, 425.683, 52899.669 25/04/13,07:11:32,00,07,1, 11.9,1,1, 1.684, 10549.349, 425.683, 52899.669 25/04/13,07:11:32,01,07,1, 11.9,1,1, 1.684, 10549.352, 425.705, 52899.879 25/04/13,07:11:32,02,07,1, 11.9,1,1, 1.684, 10549.358, 425.718, 52899.912 25/04/13,07:11:32,03,07,1, 11.9,1,1, 1.684, 10549.341, 425.760, 52899.906 25/04/13,07:11:32,04,07,1, 11.9,1,1, 1.684, 10549.313, 425.771, 52899.945 25/04/13,07:11:32,05,07,1, 11.9,1,1, 1.684, 10549.299, 425.810, 52899.927 25/04/13,07:11:32,06,07,1, 11.9,1,1, 1.684, 10549.284, 425.834, 52899.956 25/04/13,07:11:32,07,07,1, 11.9,1,1, 1.684, 10549.248, 425.880, 52899.996 25/04/13,07:11:32,08,07,1, 11.9,1,1, 1.684, 10549.254, 425.888, 52899.959 25/04/13,07:11:32,09,07,1, 11.9,1,1, 1.684, 10549.224, 425.941, 52899.972 25/04/13,07:11:32,10,07,1, 11.9,1,1, 1.684, 10549.205, 425.955, 52900.007 25/04/13,07:11:32,11,07,1, 11.9,1,1, 1.684, 10549.224, 426.014, 52899.999 25/04/13,07:11:32,12,07,1, 11.9,1,1, 1.684, 10549.195, 426.049, 52900.105 25/04/13,07:11:32,13,07,1, 11.9,1,1, 1.684, 10549.178, 426.073, 52900.137 25/04/13,07:11:32,14,07,1, 11.9,1,1, 1.684, 10549.172, 426.121, 52900.141 25/04/13,07:11:32,15,07,1, 11.9,1,1, 1.684, 10549.151, 426.151, 52900.210 25/04/13,07:11:32,16,07,1, 11.9,1,1, 1.684, 10549.128, 426.196, 52900.218 25/04/13,07:11:32,17,07,1, 11.9,1,1, 1.684, 10549.138, 426.219, 52900.190 25/04/13,07:11:32,18,07,1, 11.9,1,1, 1.684, 10549.111, 426.242, 52900.220 25/04/13,07:11:32,19,07,1, 11.9,1,1, 1.684, 10549.072, 426.277, 52900.217 25/04/13,07:11:33,00,09,1, 11.9,1,1, 1.682, 10549.065, 426.277, 52900.217 25/04/13,07:11:33,01,09,1, 11.9,1,1, 1.682, 10549.094, 426.365, 52900.364 25/04/13,07:11:33,02,09,1, 11.9,1,1, 1.682, 10549.038, 426.389, 52900.358 25/04/13,07:11:33,03,09,1, 11.9,1,1, 1.682, 10549.061, 426.449, 52900.395 25/04/13,07:11:33,04,09,1, 11.9,1,1, 1.682, 10549.020, 426.488, 52900.448 25/04/13,07:11:33,05,09,1, 11.9,1,1, 1.682, 10548.991, 426.503, 52900.345 25/04/13,07:11:33,06,09,1, 11.9,1,1, 1.682, 10548.987, 426.565, 52900.445 25/04/13,07:11:33,07,09,1, 11.9,1,1, 1.682, 10548.946, 426.612, 52900.538 25/04/13,07:11:33,08,09,1, 11.9,1,1, 1.682, 10548.944, 426.602, 52900.454 25/04/13,07:11:33,09,09,1, 11.9,1,1, 1.682, 10548.949, 426.659, 52900.502 25/04/13,07:11:33,10,09,1, 11.9,1,1, 1.682, 10548.924, 426.718, 52900.465 25/04/13,07:11:33,11,09,1, 11.9,1,1, 1.682, 10548.884, 426.748, 52900.548 25/04/13,07:11:33,12,09,1, 11.9,1,1, 1.682, 10548.869, 426.776, 52900.571 25/04/13,07:11:33,13,09,1, 11.9,1,1, 1.682, 10548.857, 426.836, 52900.639 25/04/13,07:11:33,14,09,1, 11.9,1,1, 1.682, 10548.870, 426.932, 52900.618 25/04/13,07:11:33,15,09,1, 11.9,1,1, 1.682, 10548.835, 426.932, 52900.705 25/04/13,07:11:33,16,09,1, 11.9,1,1, 1.682, 10548.781, 426.967, 52900.663 25/04/13,07:11:33,17,09,1, 11.9,1,1, 1.682, 10548.798, 427.015, 52900.673 25/04/13,07:11:33,18,09,1, 11.9,1,1, 1.682, 10548.770, 427.081, 52900.724 25/04/13,07:11:33,19,09,1, 11.9,1,1, 1.682, 10548.744, 427.115, 52900.708 25/04/13,07:11:34,00,09,1, 12.0,1,1, 1.684, 10548.739, 427.115, 52900.708 25/04/13,07:11:34,01,09,1, 12.0,1,1, 1.684, 10548.722, 427.204, 52900.877 25/04/13,07:11:34,02,09,1, 12.0,1,1, 1.684, 10548.691, 427.252, 52900.787 25/04/13,07:11:34,03,09,1, 12.0,1,1, 1.684, 10548.688, 427.288, 52900.864 25/04/13,07:11:34,04,09,1, 12.0,1,1, 1.684, 10548.677, 427.347, 52900.926 25/04/13,07:11:34,05,09,1, 12.0,1,1, 1.684, 10548.644, 427.379, 52900.896 25/04/13,07:11:34,06,09,1, 12.0,1,1, 1.684, 10548.624, 427.444, 52901.012 25/04/13,07:11:34,07,09,1, 12.0,1,1, 1.684, 10548.604, 427.489, 52900.989 25/04/13,07:11:34,08,09,1, 12.0,1,1, 1.684, 10548.590, 427.548, 52901.071 25/04/13,07:11:34,09,09,1, 12.0,1,1, 1.684, 10548.576, 427.594, 52901.038 25/04/13,07:11:34,10,09,1, 12.0,1,1, 1.684, 10548.556, 427.659, 52901.082 25/04/13,07:11:34,11,09,1, 12.0,1,1, 1.684, 10548.531, 427.694, 52901.112 25/04/13,07:11:34,12,09,1, 12.0,1,1, 1.684, 10548.524, 427.759, 52901.150 25/04/13,07:11:34,13,09,1, 12.0,1,1, 1.684, 10548.497, 427.793, 52901.170 25/04/13,07:11:34,14,09,1, 12.0,1,1, 1.684, 10548.484, 427.849, 52901.207 25/04/13,07:11:34,15,09,1, 12.0,1,1, 1.684, 10548.454, 427.885, 52901.171 25/04/13,07:11:34,16,09,1, 12.0,1,1, 1.684, 10548.451, 427.940, 52901.204 25/04/13,07:11:34,17,09,1, 12.0,1,1, 1.684, 10548.413, 427.992, 52901.247 25/04/13,07:11:34,18,09,1, 12.0,1,1, 1.684, 10548.410, 428.040, 52901.234 25/04/13,07:11:34,19,09,1, 12.0,1,1, 1.684, 10548.386, 428.091, 52901.256 25/04/13,07:11:35,00,08,1, 12.0,1,1, 1.683, 10548.381, 428.091, 52901.256 25/04/13,07:11:35,01,08,1, 12.0,1,1, 1.683, 10548.332, 428.191, 52901.353 25/04/13,07:11:35,02,08,1, 12.0,1,1, 1.683, 10548.308, 428.250, 52901.396 25/04/13,07:11:35,03,08,1, 12.0,1,1, 1.683, 10548.321, 428.312, 52901.355 25/04/13,07:11:35,04,08,1, 12.0,1,1, 1.683, 10548.274, 428.348, 52901.430 25/04/13,07:11:35,05,08,1, 12.0,1,1, 1.683, 10548.242, 428.415, 52901.486 25/04/13,07:11:35,06,08,1, 12.0,1,1, 1.683, 10548.250, 428.486, 52901.460 25/04/13,07:11:35,07,08,1, 12.0,1,1, 1.683, 10548.223, 428.543, 52901.519 25/04/13,07:11:35,08,08,1, 12.0,1,1, 1.683, 10548.202, 428.581, 52901.494 25/04/13,07:11:35,09,08,1, 12.0,1,1, 1.683, 10548.178, 428.650, 52901.578 25/04/13,07:11:35,10,08,1, 12.0,1,1, 1.683, 10548.146, 428.721, 52901.552 25/04/13,07:11:35,11,08,1, 12.0,1,1, 1.683, 10548.152, 428.778, 52901.630 25/04/13,07:11:35,12,08,1, 12.0,1,1, 1.683, 10548.121, 428.833, 52901.591 25/04/13,07:11:35,13,08,1, 12.0,1,1, 1.683, 10548.097, 428.885, 52901.588 25/04/13,07:11:35,14,08,1, 12.0,1,1, 1.683, 10548.082, 428.955, 52901.736 25/04/13,07:11:35,15,08,1, 12.0,1,1, 1.683, 10548.048, 429.014, 52901.697 25/04/13,07:11:35,16,08,1, 12.0,1,1, 1.683, 10548.052, 429.060, 52901.718 25/04/13,07:11:35,17,08,1, 12.0,1,1, 1.683, 10548.029, 429.110, 52901.814 25/04/13,07:11:35,18,08,1, 12.0,1,1, 1.683, 10548.003, 429.164, 52901.785 25/04/13,07:11:35,19,08,1, 12.0,1,1, 1.683, 10547.972, 429.222, 52901.819 25/04/13,07:11:36,00,09,1, 11.9,1,1, 1.684, 10547.963, 429.222, 52901.819 25/04/13,07:11:36,01,09,1, 11.9,1,1, 1.684, 10547.939, 429.360, 52901.836 25/04/13,07:11:36,02,09,1, 11.9,1,1, 1.684, 10547.897, 429.406, 52901.881 25/04/13,07:11:36,03,09,1, 11.9,1,1, 1.684, 10547.896, 429.456, 52901.887 25/04/13,07:11:36,04,09,1, 11.9,1,1, 1.684, 10547.853, 429.567, 52902.037 25/04/13,07:11:36,05,09,1, 11.9,1,1, 1.684, 10547.853, 429.609, 52901.933 25/04/13,07:11:36,06,09,1, 11.9,1,1, 1.684, 10547.831, 429.634, 52901.932 25/04/13,07:11:36,07,09,1, 11.9,1,1, 1.684, 10547.810, 429.713, 52902.002 25/04/13,07:11:36,08,09,1, 11.9,1,1, 1.684, 10547.789, 429.780, 52902.039 25/04/13,07:11:36,09,09,1, 11.9,1,1, 1.684, 10547.764, 429.850, 52902.127 25/04/13,07:11:36,10,09,1, 11.9,1,1, 1.684, 10547.735, 429.909, 52902.131 25/04/13,07:11:36,11,09,1, 11.9,1,1, 1.684, 10547.723, 429.981, 52902.129 25/04/13,07:11:36,12,09,1, 11.9,1,1, 1.684, 10547.726, 430.057, 52902.242 25/04/13,07:11:36,13,09,1, 11.9,1,1, 1.684, 10547.705, 430.097, 52902.125 25/04/13,07:11:36,14,09,1, 11.9,1,1, 1.684, 10547.684, 430.191, 52902.226 25/04/13,07:11:36,15,09,1, 11.9,1,1, 1.684, 10547.645, 430.234, 52902.232 25/04/13,07:11:36,16,09,1, 11.9,1,1, 1.684, 10547.637, 430.321, 52902.273 25/04/13,07:11:36,17,09,1, 11.9,1,1, 1.684, 10547.623, 430.370, 52902.278 25/04/13,07:11:36,18,09,1, 11.9,1,1, 1.684, 10547.581, 430.438, 52902.353 25/04/13,07:11:36,19,09,1, 11.9,1,1, 1.684, 10547.542, 430.474, 52902.293 25/04/13,07:11:37,00,09,1, 11.9,1,1, 1.684, 10547.538, 430.474, 52902.293 25/04/13,07:11:37,01,09,1, 11.9,1,1, 1.684, 10547.509, 430.619, 52902.376 25/04/13,07:11:37,02,09,1, 11.9,1,1, 1.684, 10547.506, 430.727, 52902.414 25/04/13,07:11:37,03,09,1, 11.9,1,1, 1.684, 10547.482, 430.777, 52902.408 25/04/13,07:11:37,04,09,1, 11.9,1,1, 1.684, 10547.442, 430.845, 52902.524 25/04/13,07:11:37,05,09,1, 11.9,1,1, 1.684, 10547.432, 430.920, 52902.514 25/04/13,07:11:37,06,09,1, 11.9,1,1, 1.684, 10547.418, 430.975, 52902.523 25/04/13,07:11:37,07,09,1, 11.9,1,1, 1.684, 10547.394, 431.057, 52902.541 25/04/13,07:11:37,08,09,1, 11.9,1,1, 1.684, 10547.376, 431.127, 52902.386 25/04/13,07:11:37,09,09,1, 11.9,1,1, 1.684, 10547.293, 431.215, 52902.690 25/04/13,07:11:37,10,09,1, 11.9,1,1, 1.684, 10547.344, 431.267, 52902.668 25/04/13,07:11:37,11,09,1, 11.9,1,1, 1.684, 10547.301, 431.353, 52902.733 25/04/13,07:11:37,12,09,1, 11.9,1,1, 1.684, 10547.315, 431.450, 52902.755 25/04/13,07:11:37,13,09,1, 11.9,1,1, 1.684, 10547.271, 431.484, 52902.708 25/04/13,07:11:37,14,09,1, 11.9,1,1, 1.684, 10547.256, 431.559, 52902.719 25/04/13,07:11:37,15,09,1, 11.9,1,1, 1.684, 10547.235, 431.626, 52902.748 25/04/13,07:11:37,16,09,1, 11.9,1,1, 1.684, 10547.195, 431.716, 52902.826 25/04/13,07:11:37,17,09,1, 11.9,1,1, 1.684, 10547.197, 431.777, 52902.819 25/04/13,07:11:37,18,09,1, 11.9,1,1, 1.684, 10547.181, 431.852, 52902.792 25/04/13,07:11:37,19,09,1, 11.9,1,1, 1.684, 10547.149, 431.927, 52902.869 25/04/13,07:11:38,00,09,1, 11.9,1,1, 1.680, 10547.146, 431.927, 52902.869 25/04/13,07:11:38,01,09,1, 11.9,1,1, 1.680, 10547.099, 432.090, 52902.867 25/04/13,07:11:38,02,09,1, 11.9,1,1, 1.680, 10547.099, 432.132, 52902.974 25/04/13,07:11:38,03,09,1, 11.9,1,1, 1.680, 10547.090, 432.211, 52903.019 25/04/13,07:11:38,04,09,1, 11.9,1,1, 1.680, 10547.033, 432.270, 52902.974 25/04/13,07:11:38,05,09,1, 11.9,1,1, 1.680, 10547.033, 432.373, 52903.059 25/04/13,07:11:38,06,09,1, 11.9,1,1, 1.680, 10546.995, 432.433, 52903.018 25/04/13,07:11:38,07,09,1, 11.9,1,1, 1.680, 10546.999, 432.515, 52903.046 25/04/13,07:11:38,08,09,1, 11.9,1,1, 1.680, 10546.974, 432.591, 52903.126 25/04/13,07:11:38,09,09,1, 11.9,1,1, 1.680, 10546.967, 432.647, 52903.165 25/04/13,07:11:38,10,09,1, 11.9,1,1, 1.680, 10546.902, 432.742, 52903.137 25/04/13,07:11:38,11,09,1, 11.9,1,1, 1.680, 10546.919, 432.805, 52903.131 25/04/13,07:11:38,12,09,1, 11.9,1,1, 1.680, 10546.902, 432.875, 52903.169 25/04/13,07:11:38,13,09,1, 11.9,1,1, 1.680, 10546.870, 432.965, 52903.255 25/04/13,07:11:38,14,09,1, 11.9,1,1, 1.680, 10546.850, 433.031, 52903.216 25/04/13,07:11:38,15,09,1, 11.9,1,1, 1.680, 10546.849, 433.088, 52903.259 25/04/13,07:11:38,16,09,1, 11.9,1,1, 1.680, 10546.815, 433.199, 52903.259 25/04/13,07:11:38,17,09,1, 11.9,1,1, 1.680, 10546.799, 433.244, 52903.265 25/04/13,07:11:38,18,09,1, 11.9,1,1, 1.680, 10546.807, 433.317, 52903.313 25/04/13,07:11:38,19,09,1, 11.9,1,1, 1.680, 10546.766, 433.406, 52903.378 25/04/13,07:11:39,00,09,1, 12.0,1,1, 1.680, 10546.762, 433.406, 52903.378 25/04/13,07:11:39,01,09,1, 12.0,1,1, 1.680, 10546.719, 433.578, 52903.411 25/04/13,07:11:39,02,09,1, 12.0,1,1, 1.680, 10546.725, 433.654, 52903.422 25/04/13,07:11:39,03,09,1, 12.0,1,1, 1.680, 10546.703, 433.708, 52903.461 25/04/13,07:11:39,04,09,1, 12.0,1,1, 1.680, 10546.691, 433.786, 52903.431 25/04/13,07:11:39,05,09,1, 12.0,1,1, 1.680, 10546.675, 433.868, 52903.505 25/04/13,07:11:39,06,09,1, 12.0,1,1, 1.680, 10546.653, 433.943, 52903.488 25/04/13,07:11:39,07,09,1, 12.0,1,1, 1.680, 10546.624, 434.004, 52903.502 25/04/13,07:11:39,08,09,1, 12.0,1,1, 1.680, 10546.599, 434.084, 52903.581 25/04/13,07:11:39,09,09,1, 12.0,1,1, 1.680, 10546.589, 434.166, 52903.605 25/04/13,07:11:39,10,09,1, 12.0,1,1, 1.680, 10546.585, 434.228, 52903.620 25/04/13,07:11:39,11,09,1, 12.0,1,1, 1.680, 10546.564, 434.310, 52903.588 25/04/13,07:11:39,12,09,1, 12.0,1,1, 1.680, 10546.568, 434.396, 52903.652 25/04/13,07:11:39,13,09,1, 12.0,1,1, 1.680, 10546.534, 434.481, 52903.741 25/04/13,07:11:39,14,09,1, 12.0,1,1, 1.680, 10546.519, 434.537, 52903.668 25/04/13,07:11:39,15,09,1, 12.0,1,1, 1.680, 10546.485, 434.613, 52903.659 25/04/13,07:11:39,16,09,1, 12.0,1,1, 1.680, 10546.466, 434.670, 52903.646 25/04/13,07:11:39,17,09,1, 12.0,1,1, 1.680, 10546.450, 434.757, 52903.659 25/04/13,07:11:39,18,09,1, 12.0,1,1, 1.680, 10546.450, 434.841, 52903.709 25/04/13,07:11:39,19,09,1, 12.0,1,1, 1.680, 10546.453, 434.911, 52903.794 25/04/13,07:11:40,00,09,1, 11.9,1,1, 1.681, 10546.453, 434.911, 52903.794 25/04/13,07:11:40,01,09,1, 11.9,1,1, 1.681, 10546.429, 435.074, 52903.876 25/04/13,07:11:40,02,09,1, 11.9,1,1, 1.681, 10546.402, 435.103, 52903.778 25/04/13,07:11:40,03,09,1, 11.9,1,1, 1.681, 10546.383, 435.211, 52903.903 25/04/13,07:11:40,04,09,1, 11.9,1,1, 1.681, 10546.347, 435.288, 52903.891 25/04/13,07:11:40,05,09,1, 11.9,1,1, 1.681, 10546.344, 435.363, 52903.919 25/04/13,07:11:40,06,09,1, 11.9,1,1, 1.681, 10546.320, 435.441, 52903.914 25/04/13,07:11:40,07,09,1, 11.9,1,1, 1.681, 10546.336, 435.507, 52903.909 25/04/13,07:11:40,08,09,1, 11.9,1,1, 1.681, 10546.303, 435.603, 52903.895 25/04/13,07:11:40,09,09,1, 11.9,1,1, 1.681, 10546.324, 435.649, 52903.911 25/04/13,07:11:40,10,09,1, 11.9,1,1, 1.681, 10546.269, 435.740, 52904.005 25/04/13,07:11:40,11,09,1, 11.9,1,1, 1.681, 10546.275, 435.819, 52903.941 25/04/13,07:11:40,12,09,1, 11.9,1,1, 1.681, 10546.245, 435.898, 52904.018 25/04/13,07:11:40,13,09,1, 11.9,1,1, 1.681, 10546.257, 435.963, 52904.039 25/04/13,07:11:40,14,09,1, 11.9,1,1, 1.681, 10546.241, 436.037, 52904.021 25/04/13,07:11:40,15,09,1, 11.9,1,1, 1.681, 10546.232, 436.094, 52903.984 25/04/13,07:11:40,16,09,1, 11.9,1,1, 1.681, 10546.232, 436.171, 52904.008 25/04/13,07:11:40,17,09,1, 11.9,1,1, 1.681, 10546.181, 436.253, 52904.099 25/04/13,07:11:40,18,09,1, 11.9,1,1, 1.681, 10546.199, 436.311, 52904.021 25/04/13,07:11:40,19,09,1, 11.9,1,1, 1.681, 10546.157, 436.372, 52904.075 25/04/13,07:11:41,00,09,1, 11.9,1,1, 1.683, 10546.153, 436.372, 52904.075 25/04/13,07:11:41,01,09,1, 11.9,1,1, 1.683, 10546.160, 436.540, 52904.178 25/04/13,07:11:41,02,09,1, 11.9,1,1, 1.683, 10546.142, 436.619, 52904.167 25/04/13,07:11:41,03,09,1, 11.9,1,1, 1.683, 10546.133, 436.667, 52904.128 25/04/13,07:11:41,04,09,1, 11.9,1,1, 1.683, 10546.120, 436.755, 52904.144 25/04/13,07:11:41,05,09,1, 11.9,1,1, 1.683, 10546.152, 436.830, 52904.154 25/04/13,07:11:41,06,09,1, 11.9,1,1, 1.683, 10546.060, 436.891, 52904.115 25/04/13,07:11:41,07,09,1, 11.9,1,1, 1.683, 10546.052, 436.978, 52904.257 25/04/13,07:11:41,08,09,1, 11.9,1,1, 1.683, 10546.077, 437.046, 52904.213 25/04/13,07:11:41,09,09,1, 11.9,1,1, 1.683, 10546.065, 437.100, 52904.183 25/04/13,07:11:41,10,09,1, 11.9,1,1, 1.683, 10546.077, 437.163, 52904.210 25/04/13,07:11:41,11,09,1, 11.9,1,1, 1.683, 10546.023, 437.247, 52904.254 25/04/13,07:11:41,12,09,1, 11.9,1,1, 1.683, 10546.064, 437.317, 52904.255 25/04/13,07:11:41,13,09,1, 11.9,1,1, 1.683, 10546.047, 437.385, 52904.277 25/04/13,07:11:41,14,09,1, 11.9,1,1, 1.683, 10546.052, 437.437, 52904.269 25/04/13,07:11:41,15,09,1, 11.9,1,1, 1.683, 10546.031, 437.522, 52904.320 25/04/13,07:11:41,16,09,1, 11.9,1,1, 1.683, 10546.022, 437.589, 52904.346 25/04/13,07:11:41,17,09,1, 11.9,1,1, 1.683, 10546.017, 437.647, 52904.288 25/04/13,07:11:41,18,09,1, 11.9,1,1, 1.683, 10546.023, 437.735, 52904.382 25/04/13,07:11:41,19,09,1, 11.9,1,1, 1.683, 10545.994, 437.793, 52904.307 25/04/13,07:11:42,00,08,1, 11.9,1,1, 1.680, 10545.986, 437.793, 52904.307 25/04/13,07:11:42,01,08,1, 11.9,1,1, 1.680, 10545.991, 437.921, 52904.377 25/04/13,07:11:42,02,08,1, 11.9,1,1, 1.680, 10545.974, 438.014, 52904.399 25/04/13,07:11:42,03,08,1, 11.9,1,1, 1.680, 10545.999, 438.060, 52904.428 25/04/13,07:11:42,04,08,1, 11.9,1,1, 1.680, 10545.973, 438.111, 52904.382 25/04/13,07:11:42,05,08,1, 11.9,1,1, 1.680, 10545.964, 438.185, 52904.492 25/04/13,07:11:42,06,08,1, 11.9,1,1, 1.680, 10545.958, 438.261, 52904.504 25/04/13,07:11:42,07,08,1, 11.9,1,1, 1.680, 10545.941, 438.322, 52904.479 25/04/13,07:11:42,08,08,1, 11.9,1,1, 1.680, 10545.976, 438.367, 52904.422 25/04/13,07:11:42,09,08,1, 11.9,1,1, 1.680, 10545.960, 438.454, 52904.500 25/04/13,07:11:42,10,08,1, 11.9,1,1, 1.680, 10545.922, 438.507, 52904.457 25/04/13,07:11:42,11,08,1, 11.9,1,1, 1.680, 10545.944, 438.553, 52904.438 25/04/13,07:11:42,12,08,1, 11.9,1,1, 1.680, 10545.943, 438.633, 52904.464 25/04/13,07:11:42,13,08,1, 11.9,1,1, 1.680, 10545.950, 438.700, 52904.508 25/04/13,07:11:42,14,08,1, 11.9,1,1, 1.680, 10545.935, 438.744, 52904.438 25/04/13,07:11:42,15,08,1, 11.9,1,1, 1.680, 10545.925, 438.826, 52904.517 25/04/13,07:11:42,16,08,1, 11.9,1,1, 1.680, 10545.938, 438.864, 52904.519 25/04/13,07:11:42,17,08,1, 11.9,1,1, 1.680, 10545.965, 438.933, 52904.510 25/04/13,07:11:42,18,08,1, 11.9,1,1, 1.680, 10545.937, 438.991, 52904.554 25/04/13,07:11:42,19,08,1, 11.9,1,1, 1.680, 10545.925, 439.053, 52904.565 25/04/13,07:11:43,00,08,1, 12.0,1,1, 1.685, 10545.919, 439.053, 52904.565 25/04/13,07:11:43,01,08,1, 12.0,1,1, 1.685, 10545.917, 439.172, 52904.592 25/04/13,07:11:43,02,08,1, 12.0,1,1, 1.685, 10545.899, 439.235, 52904.530 25/04/13,07:11:43,03,08,1, 12.0,1,1, 1.685, 10545.897, 439.280, 52904.591 25/04/13,07:11:43,04,08,1, 12.0,1,1, 1.685, 10545.906, 439.336, 52904.508 25/04/13,07:11:43,05,08,1, 12.0,1,1, 1.685, 10545.895, 439.380, 52904.626 25/04/13,07:11:43,06,08,1, 12.0,1,1, 1.685, 10545.919, 439.433, 52904.573 25/04/13,07:11:43,07,08,1, 12.0,1,1, 1.685, 10545.917, 439.498, 52904.639 25/04/13,07:11:43,08,08,1, 12.0,1,1, 1.685, 10545.898, 439.569, 52904.525 25/04/13,07:11:43,09,08,1, 12.0,1,1, 1.685, 10545.893, 439.587, 52904.580 25/04/13,07:11:43,10,08,1, 12.0,1,1, 1.685, 10545.932, 439.646, 52904.523 25/04/13,07:11:43,11,08,1, 12.0,1,1, 1.685, 10545.908, 439.724, 52904.580 25/04/13,07:11:43,12,08,1, 12.0,1,1, 1.685, 10545.922, 439.768, 52904.639 25/04/13,07:11:43,13,08,1, 12.0,1,1, 1.685, 10545.938, 439.788, 52904.495 25/04/13,07:11:43,14,08,1, 12.0,1,1, 1.685, 10545.914, 439.842, 52904.566 25/04/13,07:11:43,15,08,1, 12.0,1,1, 1.685, 10545.930, 439.910, 52904.527 25/04/13,07:11:43,16,08,1, 12.0,1,1, 1.685, 10545.925, 439.954, 52904.562 25/04/13,07:11:43,17,08,1, 12.0,1,1, 1.685, 10545.925, 440.007, 52904.541 25/04/13,07:11:43,18,08,1, 12.0,1,1, 1.685, 10545.932, 440.057, 52904.510 25/04/13,07:11:43,19,08,1, 12.0,1,1, 1.685, 10545.941, 440.098, 52904.619 25/04/13,07:11:44,00,06,1, 11.9,1,1, 1.684, 10545.936, 440.098, 52904.619 25/04/13,07:11:44,01,06,1, 11.9,1,1, 1.684, 10545.942, 440.199, 52904.597 25/04/13,07:11:44,02,06,1, 11.9,1,1, 1.684, 10545.947, 440.261, 52904.507 25/04/13,07:11:44,03,06,1, 11.9,1,1, 1.684, 10545.950, 440.288, 52904.617 25/04/13,07:11:44,04,06,1, 11.9,1,1, 1.684, 10545.962, 440.321, 52904.544 25/04/13,07:11:44,05,06,1, 11.9,1,1, 1.684, 10545.952, 440.363, 52904.574 25/04/13,07:11:44,06,06,1, 11.9,1,1, 1.684, 10545.960, 440.414, 52904.548 25/04/13,07:11:44,07,06,1, 11.9,1,1, 1.684, 10545.980, 440.462, 52904.634 25/04/13,07:11:44,08,06,1, 11.9,1,1, 1.684, 10545.990, 440.529, 52904.535 25/04/13,07:11:44,09,06,1, 11.9,1,1, 1.684, 10545.949, 440.558, 52904.599 25/04/13,07:11:44,10,06,1, 11.9,1,1, 1.684, 10545.964, 440.568, 52904.596 25/04/13,07:11:44,11,06,1, 11.9,1,1, 1.684, 10545.979, 440.631, 52904.501 25/04/13,07:11:44,12,06,1, 11.9,1,1, 1.684, 10545.976, 440.656, 52904.524 25/04/13,07:11:44,13,06,1, 11.9,1,1, 1.684, 10545.991, 440.719, 52904.579 25/04/13,07:11:44,14,06,1, 11.9,1,1, 1.684, 10546.022, 440.745, 52904.602 25/04/13,07:11:44,15,06,1, 11.9,1,1, 1.684, 10546.036, 440.797, 52904.530 25/04/13,07:11:44,16,06,1, 11.9,1,1, 1.684, 10546.035, 440.859, 52904.554 25/04/13,07:11:44,17,06,1, 11.9,1,1, 1.684, 10546.034, 440.873, 52904.556 25/04/13,07:11:44,18,06,1, 11.9,1,1, 1.684, 10546.041, 440.912, 52904.510 25/04/13,07:11:44,19,06,1, 11.9,1,1, 1.684, 10546.035, 440.952, 52904.611 25/04/13,07:11:45,00,06,1, 11.9,1,1, 1.681, 10546.027, 440.952, 52904.611 25/04/13,07:11:45,01,06,1, 11.9,1,1, 1.681, 10546.062, 441.038, 52904.527 25/04/13,07:11:45,02,06,1, 11.9,1,1, 1.681, 10546.082, 441.067, 52904.561 25/04/13,07:11:45,03,06,1, 11.9,1,1, 1.681, 10546.084, 441.121, 52904.460 25/04/13,07:11:45,04,06,1, 11.9,1,1, 1.681, 10546.079, 441.132, 52904.538 25/04/13,07:11:45,05,06,1, 11.9,1,1, 1.681, 10546.068, 441.171, 52904.459 25/04/13,07:11:45,06,06,1, 11.9,1,1, 1.681, 10546.115, 441.209, 52904.510 25/04/13,07:11:45,07,06,1, 11.9,1,1, 1.681, 10546.101, 441.236, 52904.461 25/04/13,07:11:45,08,06,1, 11.9,1,1, 1.681, 10546.123, 441.261, 52904.528 25/04/13,07:11:45,09,06,1, 11.9,1,1, 1.681, 10546.150, 441.307, 52904.445 25/04/13,07:11:45,10,06,1, 11.9,1,1, 1.681, 10546.127, 441.317, 52904.483 25/04/13,07:11:45,11,06,1, 11.9,1,1, 1.681, 10546.152, 441.361, 52904.393 25/04/13,07:11:45,12,06,1, 11.9,1,1, 1.681, 10546.159, 441.398, 52904.420 25/04/13,07:11:45,13,06,1, 11.9,1,1, 1.681, 10546.175, 441.410, 52904.451 25/04/13,07:11:45,14,06,1, 11.9,1,1, 1.681, 10546.192, 441.452, 52904.501 25/04/13,07:11:45,15,06,1, 11.9,1,1, 1.681, 10546.205, 441.484, 52904.443 25/04/13,07:11:45,16,06,1, 11.9,1,1, 1.681, 10546.195, 441.513, 52904.357 25/04/13,07:11:45,17,06,1, 11.9,1,1, 1.681, 10546.208, 441.546, 52904.446 25/04/13,07:11:45,18,06,1, 11.9,1,1, 1.681, 10546.246, 441.573, 52904.349 25/04/13,07:11:45,19,06,1, 11.9,1,1, 1.681, 10546.242, 441.608, 52904.377 25/04/13,07:11:46,00,06,1, 11.9,1,1, 1.684, 10546.236, 441.608, 52904.377 25/04/13,07:11:46,01,06,1, 11.9,1,1, 1.684, 10546.249, 441.642, 52904.401 25/04/13,07:11:46,02,06,1, 11.9,1,1, 1.684, 10546.294, 441.659, 52904.324 25/04/13,07:11:46,03,06,1, 11.9,1,1, 1.684, 10546.322, 441.689, 52904.313 25/04/13,07:11:46,04,06,1, 11.9,1,1, 1.684, 10546.304, 441.723, 52904.382 25/04/13,07:11:46,05,06,1, 11.9,1,1, 1.684, 10546.309, 441.756, 52904.347 25/04/13,07:11:46,06,06,1, 11.9,1,1, 1.684, 10546.329, 441.760, 52904.316 25/04/13,07:11:46,07,06,1, 11.9,1,1, 1.684, 10546.346, 441.779, 52904.255 25/04/13,07:11:46,08,06,1, 11.9,1,1, 1.684, 10546.361, 441.793, 52904.271 25/04/13,07:11:46,09,06,1, 11.9,1,1, 1.684, 10546.363, 441.818, 52904.291 25/04/13,07:11:46,10,06,1, 11.9,1,1, 1.684, 10546.397, 441.869, 52904.344 25/04/13,07:11:46,11,06,1, 11.9,1,1, 1.684, 10546.398, 441.879, 52904.228 25/04/13,07:11:46,12,06,1, 11.9,1,1, 1.684, 10546.422, 441.896, 52904.295 25/04/13,07:11:46,13,06,1, 11.9,1,1, 1.684, 10546.402, 441.926, 52904.218 25/04/13,07:11:46,14,06,1, 11.9,1,1, 1.684, 10546.432, 441.942, 52904.249 25/04/13,07:11:46,15,06,1, 11.9,1,1, 1.684, 10546.437, 441.953, 52904.217 25/04/13,07:11:46,16,06,1, 11.9,1,1, 1.684, 10546.467, 441.952, 52904.179 25/04/13,07:11:46,17,06,1, 11.9,1,1, 1.684, 10546.467, 442.003, 52904.240 25/04/13,07:11:46,18,06,1, 11.9,1,1, 1.684, 10546.506, 442.008, 52904.177 25/04/13,07:11:46,19,06,1, 11.9,1,1, 1.684, 10546.526, 442.020, 52904.181 25/04/13,07:11:47,00,06,1, 11.9,1,1, 1.684, 10546.520, 442.020, 52904.181 25/04/13,07:11:47,01,06,1, 11.9,1,1, 1.684, 10546.521, 442.045, 52904.120 25/04/13,07:11:47,02,06,1, 11.9,1,1, 1.684, 10546.563, 442.067, 52904.155 25/04/13,07:11:47,03,06,1, 11.9,1,1, 1.684, 10546.565, 442.102, 52904.100 25/04/13,07:11:47,04,06,1, 11.9,1,1, 1.684, 10546.579, 442.100, 52904.139 25/04/13,07:11:47,05,06,1, 11.9,1,1, 1.684, 10546.588, 442.102, 52904.119 25/04/13,07:11:47,06,06,1, 11.9,1,1, 1.684, 10546.610, 442.120, 52904.072 25/04/13,07:11:47,07,06,1, 11.9,1,1, 1.684, 10546.634, 442.132, 52904.023 25/04/13,07:11:47,08,06,1, 11.9,1,1, 1.684, 10546.654, 442.136, 52904.079 25/04/13,07:11:47,09,06,1, 11.9,1,1, 1.684, 10546.665, 442.142, 52903.974 25/04/13,07:11:47,10,06,1, 11.9,1,1, 1.684, 10546.667, 442.137, 52904.021 25/04/13,07:11:47,11,06,1, 11.9,1,1, 1.684, 10546.679, 442.158, 52904.010 25/04/13,07:11:47,12,06,1, 11.9,1,1, 1.684, 10546.684, 442.186, 52904.025 25/04/13,07:11:47,13,06,1, 11.9,1,1, 1.684, 10546.728, 442.174, 52903.890 25/04/13,07:11:47,14,06,1, 11.9,1,1, 1.684, 10546.735, 442.205, 52904.003 25/04/13,07:11:47,15,06,1, 11.9,1,1, 1.684, 10546.752, 442.183, 52903.942 25/04/13,07:11:47,16,06,1, 11.9,1,1, 1.684, 10546.752, 442.211, 52903.902 25/04/13,07:11:47,17,06,1, 11.9,1,1, 1.684, 10546.782, 442.218, 52903.881 25/04/13,07:11:47,18,06,1, 11.9,1,1, 1.684, 10546.777, 442.211, 52903.848 25/04/13,07:11:47,19,06,1, 11.9,1,1, 1.684, 10546.792, 442.206, 52903.880 25/04/13,07:11:48,00,06,1, 11.9,1,1, 1.681, 10546.787, 442.206, 52903.880 25/04/13,07:11:48,01,06,1, 11.9,1,1, 1.681, 10546.855, 442.225, 52903.864 25/04/13,07:11:48,02,06,1, 11.9,1,1, 1.681, 10546.866, 442.235, 52903.865 25/04/13,07:11:48,03,06,1, 11.9,1,1, 1.681, 10546.848, 442.239, 52903.785 25/04/13,07:11:48,04,06,1, 11.9,1,1, 1.681, 10546.876, 442.234, 52903.748 25/04/13,07:11:48,05,06,1, 11.9,1,1, 1.681, 10546.910, 442.220, 52903.746 25/04/13,07:11:48,06,06,1, 11.9,1,1, 1.681, 10546.917, 442.207, 52903.665 25/04/13,07:11:48,07,06,1, 11.9,1,1, 1.681, 10546.914, 442.191, 52903.681 25/04/13,07:11:48,08,06,1, 11.9,1,1, 1.681, 10546.947, 442.206, 52903.642 25/04/13,07:11:48,09,06,1, 11.9,1,1, 1.681, 10546.970, 442.198, 52903.643 25/04/13,07:11:48,10,06,1, 11.9,1,1, 1.681, 10546.985, 442.209, 52903.633 25/04/13,07:11:48,11,06,1, 11.9,1,1, 1.681, 10547.012, 442.222, 52903.628 25/04/13,07:11:48,12,06,1, 11.9,1,1, 1.681, 10547.027, 442.197, 52903.559 25/04/13,07:11:48,13,06,1, 11.9,1,1, 1.681, 10547.023, 442.218, 52903.651 25/04/13,07:11:48,14,06,1, 11.9,1,1, 1.681, 10547.027, 442.209, 52903.584 25/04/13,07:11:48,15,06,1, 11.9,1,1, 1.681, 10547.058, 442.210, 52903.540 25/04/13,07:11:48,16,06,1, 11.9,1,1, 1.681, 10547.066, 442.194, 52903.503 25/04/13,07:11:48,17,06,1, 11.9,1,1, 1.681, 10547.099, 442.179, 52903.490 25/04/13,07:11:48,18,06,1, 11.9,1,1, 1.681, 10547.113, 442.171, 52903.549 25/04/13,07:11:48,19,06,1, 11.9,1,1, 1.681, 10547.103, 442.167, 52903.529 25/04/13,07:11:49,00,06,1, 12.0,1,1, 1.685, 10547.096, 442.167, 52903.529 25/04/13,07:11:49,01,06,1, 12.0,1,1, 1.685, 10547.165, 442.151, 52903.499 25/04/13,07:11:49,02,06,1, 12.0,1,1, 1.685, 10547.160, 442.163, 52903.405 25/04/13,07:11:49,03,06,1, 12.0,1,1, 1.685, 10547.180, 442.123, 52903.454 25/04/13,07:11:49,04,06,1, 12.0,1,1, 1.685, 10547.185, 442.123, 52903.348 25/04/13,07:11:49,05,06,1, 12.0,1,1, 1.685, 10547.208, 442.104, 52903.377 25/04/13,07:11:49,06,06,1, 12.0,1,1, 1.685, 10547.255, 442.106, 52903.375 25/04/13,07:11:49,07,06,1, 12.0,1,1, 1.685, 10547.239, 442.079, 52903.348 25/04/13,07:11:49,08,06,1, 12.0,1,1, 1.685, 10547.270, 442.061, 52903.329 25/04/13,07:11:49,09,06,1, 12.0,1,1, 1.685, 10547.282, 442.042, 52903.213 25/04/13,07:11:49,10,06,1, 12.0,1,1, 1.685, 10547.311, 442.042, 52903.227 25/04/13,07:11:49,11,06,1, 12.0,1,1, 1.685, 10547.320, 442.007, 52903.207 25/04/13,07:11:49,12,06,1, 12.0,1,1, 1.685, 10547.334, 441.991, 52903.158 25/04/13,07:11:49,13,06,1, 12.0,1,1, 1.685, 10547.341, 441.974, 52903.202 25/04/13,07:11:49,14,06,1, 12.0,1,1, 1.685, 10547.358, 441.948, 52903.137 25/04/13,07:11:49,15,06,1, 12.0,1,1, 1.685, 10547.350, 441.939, 52903.188 25/04/13,07:11:49,16,06,1, 12.0,1,1, 1.685, 10547.385, 441.953, 52903.131 25/04/13,07:11:49,17,06,1, 12.0,1,1, 1.685, 10547.398, 441.910, 52903.052 25/04/13,07:11:49,18,06,1, 12.0,1,1, 1.685, 10547.421, 441.891, 52903.072 25/04/13,07:11:49,19,06,1, 12.0,1,1, 1.685, 10547.421, 441.869, 52903.030 25/04/13,07:11:50,00,07,1, 11.9,1,1, 1.683, 10547.421, 441.869, 52903.030 25/04/13,07:11:50,01,07,1, 11.9,1,1, 1.683, 10547.457, 441.856, 52902.984 25/04/13,07:11:50,02,07,1, 11.9,1,1, 1.683, 10547.483, 441.829, 52902.903 25/04/13,07:11:50,03,07,1, 11.9,1,1, 1.683, 10547.485, 441.796, 52902.980 25/04/13,07:11:50,04,07,1, 11.9,1,1, 1.683, 10547.510, 441.797, 52902.882 25/04/13,07:11:50,05,07,1, 11.9,1,1, 1.683, 10547.504, 441.776, 52902.934 25/04/13,07:11:50,06,07,1, 11.9,1,1, 1.683, 10547.554, 441.734, 52902.854 25/04/13,07:11:50,07,07,1, 11.9,1,1, 1.683, 10547.547, 441.733, 52902.925 25/04/13,07:11:50,08,07,1, 11.9,1,1, 1.683, 10547.566, 441.706, 52902.783 25/04/13,07:11:50,09,07,1, 11.9,1,1, 1.683, 10547.593, 441.672, 52902.800 25/04/13,07:11:50,10,07,1, 11.9,1,1, 1.683, 10547.609, 441.639, 52902.806 25/04/13,07:11:50,11,07,1, 11.9,1,1, 1.683, 10547.635, 441.639, 52902.780 25/04/13,07:11:50,12,07,1, 11.9,1,1, 1.683, 10547.659, 441.608, 52902.743 25/04/13,07:11:50,13,07,1, 11.9,1,1, 1.683, 10547.618, 441.597, 52902.929 25/04/13,07:11:50,14,07,1, 11.9,1,1, 1.683, 10547.648, 441.554, 52902.687 25/04/13,07:11:50,15,07,1, 11.9,1,1, 1.683, 10547.685, 441.539, 52902.679 25/04/13,07:11:50,16,07,1, 11.9,1,1, 1.683, 10547.710, 441.509, 52902.643 25/04/13,07:11:50,17,07,1, 11.9,1,1, 1.683, 10547.762, 441.473, 52902.608 25/04/13,07:11:50,18,07,1, 11.9,1,1, 1.683, 10547.728, 441.443, 52902.604 25/04/13,07:11:50,19,07,1, 11.9,1,1, 1.683, 10547.769, 441.398, 52902.550 25/04/13,07:11:51,00,07,1, 11.9,1,1, 1.683, 10547.763, 441.398, 52902.550 25/04/13,07:11:51,01,07,1, 11.9,1,1, 1.683, 10547.792, 441.345, 52902.449 25/04/13,07:11:51,02,07,1, 11.9,1,1, 1.683, 10547.820, 441.344, 52902.429 25/04/13,07:11:51,03,07,1, 11.9,1,1, 1.683, 10547.838, 441.311, 52902.479 25/04/13,07:11:51,04,07,1, 11.9,1,1, 1.683, 10547.848, 441.286, 52902.366 25/04/13,07:11:51,05,07,1, 11.9,1,1, 1.683, 10547.848, 441.234, 52902.461 25/04/13,07:11:51,06,07,1, 11.9,1,1, 1.683, 10547.879, 441.214, 52902.307 25/04/13,07:11:51,07,07,1, 11.9,1,1, 1.683, 10547.893, 441.205, 52902.391 25/04/13,07:11:51,08,07,1, 11.9,1,1, 1.683, 10547.913, 441.143, 52902.356 25/04/13,07:11:51,09,07,1, 11.9,1,1, 1.683, 10547.941, 441.115, 52902.552 25/04/13,07:11:51,10,07,1, 11.9,1,1, 1.683, 10547.965, 441.087, 52902.186 25/04/13,07:11:51,11,07,1, 11.9,1,1, 1.683, 10547.979, 441.074, 52902.173 25/04/13,07:11:51,12,07,1, 11.9,1,1, 1.683, 10547.988, 441.021, 52902.171 25/04/13,07:11:51,13,07,1, 11.9,1,1, 1.683, 10547.997, 440.999, 52902.202 25/04/13,07:11:51,14,07,1, 11.9,1,1, 1.683, 10547.983, 440.961, 52902.189 25/04/13,07:11:51,15,07,1, 11.9,1,1, 1.683, 10548.035, 440.925, 52902.155 25/04/13,07:11:51,16,07,1, 11.9,1,1, 1.683, 10548.041, 440.882, 52902.115 25/04/13,07:11:51,17,07,1, 11.9,1,1, 1.683, 10548.055, 440.843, 52902.128 25/04/13,07:11:51,18,07,1, 11.9,1,1, 1.683, 10548.092, 440.818, 52902.037 25/04/13,07:11:51,19,07,1, 11.9,1,1, 1.683, 10548.106, 440.773, 52902.008 25/04/13,07:11:52,00,07,1, 11.9,1,1, 1.682, 10548.105, 440.773, 52902.008 25/04/13,07:11:52,01,07,1, 11.9,1,1, 1.682, 10548.147, 440.701, 52901.970 25/04/13,07:11:52,02,07,1, 11.9,1,1, 1.682, 10548.147, 440.667, 52901.973 25/04/13,07:11:52,03,07,1, 11.9,1,1, 1.682, 10548.159, 440.633, 52901.990 25/04/13,07:11:52,04,07,1, 11.9,1,1, 1.682, 10548.190, 440.599, 52901.893 25/04/13,07:11:52,05,07,1, 11.9,1,1, 1.682, 10548.197, 440.570, 52901.933 25/04/13,07:11:52,06,07,1, 11.9,1,1, 1.682, 10548.211, 440.521, 52901.833 25/04/13,07:11:52,07,07,1, 11.9,1,1, 1.682, 10548.232, 440.470, 52901.832 25/04/13,07:11:52,08,07,1, 11.9,1,1, 1.682, 10548.251, 440.463, 52901.867 25/04/13,07:11:52,09,07,1, 11.9,1,1, 1.682, 10548.269, 440.411, 52901.838 25/04/13,07:11:52,10,07,1, 11.9,1,1, 1.682, 10548.273, 440.377, 52901.797 25/04/13,07:11:52,11,07,1, 11.9,1,1, 1.682, 10548.314, 440.325, 52901.760 25/04/13,07:11:52,12,07,1, 11.9,1,1, 1.682, 10548.318, 440.289, 52901.790 25/04/13,07:11:52,13,07,1, 11.9,1,1, 1.682, 10548.330, 440.256, 52901.699 25/04/13,07:11:52,14,07,1, 11.9,1,1, 1.682, 10548.336, 440.205, 52901.743 25/04/13,07:11:52,15,07,1, 11.9,1,1, 1.682, 10548.380, 440.174, 52901.712 25/04/13,07:11:52,16,07,1, 11.9,1,1, 1.682, 10548.409, 440.119, 52901.568 25/04/13,07:11:52,17,07,1, 11.9,1,1, 1.682, 10548.409, 440.057, 52901.623 25/04/13,07:11:52,18,07,1, 11.9,1,1, 1.682, 10548.417, 440.043, 52901.616 25/04/13,07:11:52,19,07,1, 11.9,1,1, 1.682, 10548.447, 439.971, 52901.503 25/04/13,07:11:53,00,09,1, 12.0,1,1, 1.684, 10548.439, 439.971, 52901.503 25/04/13,07:11:53,01,09,1, 12.0,1,1, 1.684, 10548.473, 439.912, 52901.509 25/04/13,07:11:53,02,09,1, 12.0,1,1, 1.684, 10548.501, 439.831, 52901.466 25/04/13,07:11:53,03,09,1, 12.0,1,1, 1.684, 10548.498, 439.799, 52901.509 25/04/13,07:11:53,04,09,1, 12.0,1,1, 1.684, 10548.525, 439.753, 52901.402 25/04/13,07:11:53,05,09,1, 12.0,1,1, 1.684, 10548.574, 439.675, 52901.214 25/04/13,07:11:53,06,09,1, 12.0,1,1, 1.684, 10548.567, 439.633, 52901.355 25/04/13,07:11:53,07,09,1, 12.0,1,1, 1.684, 10548.579, 439.581, 52901.279 25/04/13,07:11:53,08,09,1, 12.0,1,1, 1.684, 10548.567, 439.554, 52901.292 25/04/13,07:11:53,09,09,1, 12.0,1,1, 1.684, 10548.613, 439.493, 52901.276 25/04/13,07:11:53,10,09,1, 12.0,1,1, 1.684, 10548.618, 439.502, 52901.343 25/04/13,07:11:53,11,09,1, 12.0,1,1, 1.684, 10548.604, 439.443, 52901.242 25/04/13,07:11:53,12,09,1, 12.0,1,1, 1.684, 10548.650, 439.380, 52901.201 25/04/13,07:11:53,13,09,1, 12.0,1,1, 1.684, 10548.660, 439.308, 52901.155 25/04/13,07:11:53,14,09,1, 12.0,1,1, 1.684, 10548.646, 439.263, 52901.158 25/04/13,07:11:53,15,09,1, 12.0,1,1, 1.684, 10548.693, 439.203, 52901.118 25/04/13,07:11:53,16,09,1, 12.0,1,1, 1.684, 10548.677, 439.152, 52901.098 25/04/13,07:11:53,17,09,1, 12.0,1,1, 1.684, 10548.700, 439.122, 52901.091 25/04/13,07:11:53,18,09,1, 12.0,1,1, 1.684, 10548.734, 439.063, 52901.120 25/04/13,07:11:53,19,09,1, 12.0,1,1, 1.684, 10548.734, 438.997, 52901.039 25/04/13,07:11:54,00,09,1, 11.9,1,1, 1.682, 10548.731, 438.997, 52901.039 25/04/13,07:11:54,01,09,1, 11.9,1,1, 1.682, 10548.749, 438.892, 52900.966 25/04/13,07:11:54,02,09,1, 11.9,1,1, 1.682, 10548.792, 438.823, 52900.967 25/04/13,07:11:54,03,09,1, 11.9,1,1, 1.682, 10548.807, 438.781, 52900.921 25/04/13,07:11:54,04,09,1, 11.9,1,1, 1.682, 10548.802, 438.696, 52900.955 25/04/13,07:11:54,05,09,1, 11.9,1,1, 1.682, 10548.795, 438.669, 52900.879 25/04/13,07:11:54,06,09,1, 11.9,1,1, 1.682, 10548.821, 438.611, 52900.796 25/04/13,07:11:54,07,09,1, 11.9,1,1, 1.682, 10548.817, 438.558, 52900.898 25/04/13,07:11:54,08,09,1, 11.9,1,1, 1.682, 10548.861, 438.507, 52900.852 25/04/13,07:11:54,09,09,1, 11.9,1,1, 1.682, 10548.873, 438.450, 52900.791 25/04/13,07:11:54,10,09,1, 11.9,1,1, 1.682, 10548.886, 438.400, 52900.716 25/04/13,07:11:54,11,09,1, 11.9,1,1, 1.682, 10548.901, 438.344, 52900.830 25/04/13,07:11:54,12,09,1, 11.9,1,1, 1.682, 10548.896, 438.274, 52900.673 25/04/13,07:11:54,13,09,1, 11.9,1,1, 1.682, 10548.884, 438.233, 52900.625 25/04/13,07:11:54,14,09,1, 11.9,1,1, 1.682, 10548.919, 438.199, 52900.700 25/04/13,07:11:54,15,09,1, 11.9,1,1, 1.682, 10548.912, 438.122, 52900.696 25/04/13,07:11:54,16,09,1, 11.9,1,1, 1.682, 10548.922, 438.051, 52900.609 25/04/13,07:11:54,17,09,1, 11.9,1,1, 1.682, 10548.934, 438.007, 52900.616 25/04/13,07:11:54,18,09,1, 11.9,1,1, 1.682, 10548.911, 437.949, 52900.664 25/04/13,07:11:54,19,09,1, 11.9,1,1, 1.682, 10548.987, 437.867, 52900.546 25/04/13,07:11:55,00,09,1, 11.9,1,1, 1.683, 10548.981, 437.867, 52900.546 25/04/13,07:11:55,01,09,1, 11.9,1,1, 1.683, 10548.976, 437.789, 52900.543 25/04/13,07:11:55,02,09,1, 11.9,1,1, 1.683, 10548.978, 437.727, 52900.556 25/04/13,07:11:55,03,09,1, 11.9,1,1, 1.683, 10549.014, 437.632, 52900.372 25/04/13,07:11:55,04,09,1, 11.9,1,1, 1.683, 10549.030, 437.605, 52900.398 25/04/13,07:11:55,05,09,1, 11.9,1,1, 1.683, 10549.037, 437.508, 52900.464 25/04/13,07:11:55,06,09,1, 11.9,1,1, 1.683, 10549.041, 437.461, 52900.385 25/04/13,07:11:55,07,09,1, 11.9,1,1, 1.683, 10549.043, 437.382, 52900.351 25/04/13,07:11:55,08,09,1, 11.9,1,1, 1.683, 10549.053, 437.325, 52900.339 25/04/13,07:11:55,09,09,1, 11.9,1,1, 1.683, 10549.058, 437.283, 52900.361 25/04/13,07:11:55,10,09,1, 11.9,1,1, 1.683, 10549.062, 437.177, 52900.253 25/04/13,07:11:55,11,09,1, 11.9,1,1, 1.683, 10549.070, 437.138, 52900.225 25/04/13,07:11:55,12,09,1, 11.9,1,1, 1.683, 10549.066, 437.087, 52900.264 25/04/13,07:11:55,13,09,1, 11.9,1,1, 1.683, 10549.087, 437.035, 52900.194 25/04/13,07:11:55,14,09,1, 11.9,1,1, 1.683, 10549.113, 436.966, 52900.170 25/04/13,07:11:55,15,09,1, 11.9,1,1, 1.683, 10549.092, 436.896, 52900.116 25/04/13,07:11:55,16,09,1, 11.9,1,1, 1.683, 10549.113, 436.852, 52900.216 25/04/13,07:11:55,17,09,1, 11.9,1,1, 1.683, 10549.122, 436.790, 52900.085 25/04/13,07:11:55,18,09,1, 11.9,1,1, 1.683, 10549.132, 436.711, 52900.064 25/04/13,07:11:55,19,09,1, 11.9,1,1, 1.683, 10549.146, 436.625, 52900.089 25/04/13,07:11:56,00,09,1, 11.9,1,1, 1.686, 10549.140, 436.625, 52900.089 25/04/13,07:11:56,01,09,1, 11.9,1,1, 1.686, 10549.131, 436.490, 52900.026 25/04/13,07:11:56,02,09,1, 11.9,1,1, 1.686, 10549.148, 436.447, 52900.073 25/04/13,07:11:56,03,09,1, 11.9,1,1, 1.686, 10549.122, 436.383, 52899.938 25/04/13,07:11:56,04,09,1, 11.9,1,1, 1.686, 10549.175, 436.309, 52899.886 25/04/13,07:11:56,05,09,1, 11.9,1,1, 1.686, 10549.176, 436.242, 52899.932 25/04/13,07:11:56,06,09,1, 11.9,1,1, 1.686, 10549.165, 436.188, 52899.971 25/04/13,07:11:56,07,09,1, 11.9,1,1, 1.686, 10549.172, 436.139, 52899.908 25/04/13,07:11:56,08,09,1, 11.9,1,1, 1.686, 10549.192, 436.053, 52899.875 25/04/13,07:11:56,09,09,1, 11.9,1,1, 1.686, 10549.182, 436.003, 52899.788 25/04/13,07:11:56,10,09,1, 11.9,1,1, 1.686, 10549.169, 435.933, 52899.845 25/04/13,07:11:56,11,09,1, 11.9,1,1, 1.686, 10549.197, 435.859, 52899.779 25/04/13,07:11:56,12,09,1, 11.9,1,1, 1.686, 10549.178, 435.782, 52899.758 25/04/13,07:11:56,13,09,1, 11.9,1,1, 1.686, 10549.198, 435.727, 52899.674 25/04/13,07:11:56,14,09,1, 11.9,1,1, 1.686, 10549.190, 435.682, 52899.778 25/04/13,07:11:56,15,09,1, 11.9,1,1, 1.686, 10549.211, 435.594, 52899.733 25/04/13,07:11:56,16,09,1, 11.9,1,1, 1.686, 10549.190, 435.533, 52899.651 25/04/13,07:11:56,17,09,1, 11.9,1,1, 1.686, 10549.207, 435.460, 52899.606 25/04/13,07:11:56,18,09,1, 11.9,1,1, 1.686, 10549.215, 435.401, 52899.576 25/04/13,07:11:56,19,09,1, 11.9,1,1, 1.686, 10549.198, 435.336, 52899.594 25/04/13,07:11:57,00,09,1, 11.9,1,1, 1.687, 10549.198, 435.336, 52899.594 25/04/13,07:11:57,01,09,1, 11.9,1,1, 1.687, 10549.209, 435.199, 52899.582 25/04/13,07:11:57,02,09,1, 11.9,1,1, 1.687, 10549.217, 435.165, 52899.626 25/04/13,07:11:57,03,09,1, 11.9,1,1, 1.687, 10549.237, 435.111, 52899.623 25/04/13,07:11:57,04,09,1, 11.9,1,1, 1.687, 10549.221, 435.028, 52899.579 25/04/13,07:11:57,05,09,1, 11.9,1,1, 1.687, 10549.225, 434.951, 52899.586 25/04/13,07:11:57,06,09,1, 11.9,1,1, 1.687, 10549.213, 434.879, 52899.442 25/04/13,07:11:57,07,09,1, 11.9,1,1, 1.687, 10549.204, 434.829, 52899.568 25/04/13,07:11:57,08,09,1, 11.9,1,1, 1.687, 10549.196, 434.739, 52899.475 25/04/13,07:11:57,09,09,1, 11.9,1,1, 1.687, 10549.225, 434.699, 52899.525 25/04/13,07:11:57,10,09,1, 11.9,1,1, 1.687, 10549.210, 434.586, 52899.492 25/04/13,07:11:57,11,09,1, 11.9,1,1, 1.687, 10549.196, 434.536, 52899.351 25/04/13,07:11:57,12,09,1, 11.9,1,1, 1.687, 10549.206, 434.490, 52899.458 25/04/13,07:11:57,13,09,1, 11.9,1,1, 1.687, 10549.265, 434.377, 52899.197 25/04/13,07:11:57,14,09,1, 11.9,1,1, 1.687, 10549.242, 434.349, 52899.384 25/04/13,07:11:57,15,09,1, 11.9,1,1, 1.687, 10549.228, 434.278, 52899.373 25/04/13,07:11:57,16,09,1, 11.9,1,1, 1.687, 10549.237, 434.190, 52899.309 25/04/13,07:11:57,17,09,1, 11.9,1,1, 1.687, 10549.204, 434.122, 52899.294 25/04/13,07:11:57,18,09,1, 11.9,1,1, 1.687, 10549.214, 434.072, 52899.334 25/04/13,07:11:57,19,09,1, 11.9,1,1, 1.687, 10549.215, 433.994, 52899.216 25/04/13,07:11:58,00,09,1, 11.9,1,1, 1.687, 10549.207, 433.994, 52899.216 25/04/13,07:11:58,01,09,1, 11.9,1,1, 1.687, 10549.170, 433.860, 52899.150 25/04/13,07:11:58,02,09,1, 11.9,1,1, 1.687, 10549.204, 433.772, 52899.153 25/04/13,07:11:58,03,09,1, 11.9,1,1, 1.687, 10549.199, 433.725, 52899.150 25/04/13,07:11:58,04,09,1, 11.9,1,1, 1.687, 10549.199, 433.645, 52899.173 25/04/13,07:11:58,05,09,1, 11.9,1,1, 1.687, 10549.174, 433.560, 52899.136 25/04/13,07:11:58,06,09,1, 11.9,1,1, 1.687, 10549.170, 433.523, 52899.090 25/04/13,07:11:58,07,09,1, 11.9,1,1, 1.687, 10549.180, 433.451, 52899.138 25/04/13,07:11:58,08,09,1, 11.9,1,1, 1.687, 10549.182, 433.360, 52899.004 25/04/13,07:11:58,09,09,1, 11.9,1,1, 1.687, 10549.178, 433.296, 52899.014 25/04/13,07:11:58,10,09,1, 11.9,1,1, 1.687, 10549.164, 433.233, 52899.020 25/04/13,07:11:58,11,09,1, 11.9,1,1, 1.687, 10549.187, 433.147, 52898.976 25/04/13,07:11:58,12,09,1, 11.9,1,1, 1.687, 10549.139, 433.077, 52898.999 25/04/13,07:11:58,13,09,1, 11.9,1,1, 1.687, 10549.156, 433.011, 52898.966 25/04/13,07:11:58,14,09,1, 11.9,1,1, 1.687, 10549.148, 432.932, 52898.900 25/04/13,07:11:58,15,09,1, 11.9,1,1, 1.687, 10549.148, 432.894, 52898.866 25/04/13,07:11:58,16,09,1, 11.9,1,1, 1.687, 10549.108, 432.795, 52898.847 25/04/13,07:11:58,17,09,1, 11.9,1,1, 1.687, 10549.139, 432.733, 52898.894 25/04/13,07:11:58,18,09,1, 11.9,1,1, 1.687, 10549.138, 432.657, 52898.814 25/04/13,07:11:58,19,09,1, 11.9,1,1, 1.687, 10549.119, 432.615, 52898.893 25/04/13,07:11:59,00,09,1, 12.0,1,1, 1.686, 10549.115, 432.615, 52898.893 25/04/13,07:11:59,01,09,1, 12.0,1,1, 1.686, 10549.125, 432.467, 52898.824 25/04/13,07:11:59,02,09,1, 12.0,1,1, 1.686, 10549.088, 432.367, 52898.767 25/04/13,07:11:59,03,09,1, 12.0,1,1, 1.686, 10549.105, 432.301, 52898.728 25/04/13,07:11:59,04,09,1, 12.0,1,1, 1.686, 10549.059, 432.222, 52898.663 25/04/13,07:11:59,05,09,1, 12.0,1,1, 1.686, 10549.075, 432.170, 52898.716 25/04/13,07:11:59,06,09,1, 12.0,1,1, 1.686, 10549.074, 432.086, 52898.730 25/04/13,07:11:59,07,09,1, 12.0,1,1, 1.686, 10549.067, 432.032, 52898.716 25/04/13,07:11:59,08,09,1, 12.0,1,1, 1.686, 10549.058, 431.987, 52898.651 25/04/13,07:11:59,09,09,1, 12.0,1,1, 1.686, 10549.061, 431.908, 52898.642 25/04/13,07:11:59,10,09,1, 12.0,1,1, 1.686, 10549.013, 431.805, 52898.658 25/04/13,07:11:59,11,09,1, 12.0,1,1, 1.686, 10549.029, 431.747, 52898.588 25/04/13,07:11:59,12,09,1, 12.0,1,1, 1.686, 10549.016, 431.679, 52898.608 25/04/13,07:11:59,13,09,1, 12.0,1,1, 1.686, 10549.021, 431.598, 52898.580 25/04/13,07:11:59,14,09,1, 12.0,1,1, 1.686, 10549.012, 431.525, 52898.535 25/04/13,07:11:59,15,09,1, 12.0,1,1, 1.686, 10549.024, 431.475, 52898.578 25/04/13,07:11:59,16,09,1, 12.0,1,1, 1.686, 10549.012, 431.388, 52898.511 25/04/13,07:11:59,17,09,1, 12.0,1,1, 1.686, 10548.973, 431.341, 52898.466 25/04/13,07:11:59,18,09,1, 12.0,1,1, 1.686, 10548.981, 431.282, 52898.435 25/04/13,07:11:59,19,09,1, 12.0,1,1, 1.686, 10548.954, 431.199, 52898.446 25/04/13,07:12:00,00,09,1, 11.9,1,1, 1.686, 10548.948, 431.199, 52898.446 25/04/13,07:12:00,01,09,1, 11.9,1,1, 1.686, 10548.952, 431.088, 52898.401 25/04/13,07:12:00,02,09,1, 11.9,1,1, 1.686, 10548.919, 431.005, 52898.349 25/04/13,07:12:00,03,09,1, 11.9,1,1, 1.686, 10548.937, 430.929, 52898.219 25/04/13,07:12:00,04,09,1, 11.9,1,1, 1.686, 10548.904, 430.884, 52898.237 25/04/13,07:12:00,05,09,1, 11.9,1,1, 1.686, 10548.894, 430.794, 52898.167 25/04/13,07:12:00,06,09,1, 11.9,1,1, 1.686, 10548.879, 430.732, 52898.195 25/04/13,07:12:00,07,09,1, 11.9,1,1, 1.686, 10548.868, 430.663, 52898.260 25/04/13,07:12:00,08,09,1, 11.9,1,1, 1.686, 10548.871, 430.584, 52898.218 25/04/13,07:12:00,09,09,1, 11.9,1,1, 1.686, 10548.846, 430.518, 52898.203 25/04/13,07:12:00,10,09,1, 11.9,1,1, 1.686, 10548.820, 430.446, 52898.203 25/04/13,07:12:00,11,09,1, 11.9,1,1, 1.686, 10548.827, 430.419, 52898.185 25/04/13,07:12:00,12,09,1, 11.9,1,1, 1.686, 10548.818, 430.352, 52898.110 25/04/13,07:12:00,13,09,1, 11.9,1,1, 1.686, 10548.795, 430.297, 52898.115 25/04/13,07:12:00,14,09,1, 11.9,1,1, 1.686, 10548.782, 430.195, 52898.088 25/04/13,07:12:00,15,09,1, 11.9,1,1, 1.686, 10548.770, 430.155, 52898.126 25/04/13,07:12:00,16,09,1, 11.9,1,1, 1.686, 10548.770, 430.097, 52898.072 25/04/13,07:12:00,17,09,1, 11.9,1,1, 1.686, 10548.748, 430.027, 52898.088 25/04/13,07:12:00,18,09,1, 11.9,1,1, 1.686, 10548.720, 429.971, 52898.088 25/04/13,07:12:00,19,09,1, 11.9,1,1, 1.686, 10548.710, 429.900, 52898.055 25/04/13,07:12:01,00,09,1, 11.9,1,1, 1.686, 10548.706, 429.900, 52898.055 25/04/13,07:12:01,01,09,1, 11.9,1,1, 1.686, 10548.691, 429.761, 52898.025 25/04/13,07:12:01,02,09,1, 11.9,1,1, 1.686, 10548.648, 429.710, 52898.057 25/04/13,07:12:01,03,09,1, 11.9,1,1, 1.686, 10548.646, 429.633, 52897.974 25/04/13,07:12:01,04,09,1, 11.9,1,1, 1.686, 10548.593, 429.561, 52897.948 25/04/13,07:12:01,05,09,1, 11.9,1,1, 1.686, 10548.596, 429.538, 52898.029 25/04/13,07:12:01,06,09,1, 11.9,1,1, 1.686, 10548.596, 429.443, 52897.903 25/04/13,07:12:01,07,09,1, 11.9,1,1, 1.686, 10548.530, 429.407, 52897.984 25/04/13,07:12:01,08,09,1, 11.9,1,1, 1.686, 10548.530, 429.330, 52897.953 25/04/13,07:12:01,09,09,1, 11.9,1,1, 1.686, 10548.547, 429.245, 52897.876 25/04/13,07:12:01,10,09,1, 11.9,1,1, 1.686, 10548.528, 429.209, 52897.904 25/04/13,07:12:01,11,09,1, 11.9,1,1, 1.686, 10548.502, 429.155, 52897.877 25/04/13,07:12:01,12,09,1, 11.9,1,1, 1.686, 10548.498, 429.084, 52897.867 25/04/13,07:12:01,13,09,1, 11.9,1,1, 1.686, 10548.484, 429.010, 52897.827 25/04/13,07:12:01,14,09,1, 11.9,1,1, 1.686, 10548.443, 428.977, 52897.829 25/04/13,07:12:01,15,09,1, 11.9,1,1, 1.686, 10548.430, 428.909, 52897.821 25/04/13,07:12:01,16,09,1, 11.9,1,1, 1.686, 10548.420, 428.851, 52897.814 25/04/13,07:12:01,17,09,1, 11.9,1,1, 1.686, 10548.377, 428.768, 52897.836 25/04/13,07:12:01,18,09,1, 11.9,1,1, 1.686, 10548.364, 428.714, 52897.799 25/04/13,07:12:01,19,09,1, 11.9,1,1, 1.686, 10548.369, 428.648, 52897.786 25/04/13,07:12:02,00,09,1, 11.9,1,1, 1.685, 10548.364, 428.648, 52897.786 25/04/13,07:12:02,01,09,1, 11.9,1,1, 1.685, 10548.336, 428.521, 52897.804 25/04/13,07:12:02,02,09,1, 11.9,1,1, 1.685, 10548.298, 428.468, 52897.849 25/04/13,07:12:02,03,09,1, 11.9,1,1, 1.685, 10548.280, 428.420, 52897.749 25/04/13,07:12:02,04,09,1, 11.9,1,1, 1.685, 10548.252, 428.351, 52897.937 25/04/13,07:12:02,05,09,1, 11.9,1,1, 1.685, 10548.251, 428.277, 52897.681 25/04/13,07:12:02,06,09,1, 11.9,1,1, 1.685, 10548.209, 428.242, 52897.943 25/04/13,07:12:02,07,09,1, 11.9,1,1, 1.685, 10548.196, 428.174, 52897.748 25/04/13,07:12:02,08,09,1, 11.9,1,1, 1.685, 10548.163, 428.110, 52897.732 25/04/13,07:12:02,09,09,1, 11.9,1,1, 1.685, 10548.157, 428.044, 52897.654 25/04/13,07:12:02,10,09,1, 11.9,1,1, 1.685, 10548.147, 428.000, 52897.673 25/04/13,07:12:02,11,09,1, 11.9,1,1, 1.685, 10548.117, 427.938, 52897.507 25/04/13,07:12:02,12,09,1, 11.9,1,1, 1.685, 10548.070, 427.905, 52897.764 25/04/13,07:12:02,13,09,1, 11.9,1,1, 1.685, 10548.066, 427.832, 52897.742 25/04/13,07:12:02,14,09,1, 11.9,1,1, 1.685, 10548.064, 427.778, 52897.712 25/04/13,07:12:02,15,09,1, 11.9,1,1, 1.685, 10548.028, 427.703, 52897.693 25/04/13,07:12:02,16,09,1, 11.9,1,1, 1.685, 10548.010, 427.669, 52897.700 25/04/13,07:12:02,17,09,1, 11.9,1,1, 1.685, 10547.992, 427.592, 52897.654 25/04/13,07:12:02,18,09,1, 11.9,1,1, 1.685, 10547.957, 427.531, 52897.541 25/04/13,07:12:02,19,09,1, 11.9,1,1, 1.685, 10547.928, 427.472, 52897.628 25/04/13,07:12:03,00,09,1, 11.9,1,1, 1.685, 10547.922, 427.472, 52897.628 25/04/13,07:12:03,01,09,1, 11.9,1,1, 1.685, 10547.910, 427.370, 52897.631 25/04/13,07:12:03,02,09,1, 11.9,1,1, 1.685, 10547.870, 427.307, 52897.551 25/04/13,07:12:03,03,09,1, 11.9,1,1, 1.685, 10547.876, 427.254, 52897.580 25/04/13,07:12:03,04,09,1, 11.9,1,1, 1.685, 10547.804, 427.224, 52897.640 25/04/13,07:12:03,05,09,1, 11.9,1,1, 1.685, 10547.794, 427.165, 52897.548 25/04/13,07:12:03,06,09,1, 11.9,1,1, 1.685, 10547.778, 427.123, 52897.638 25/04/13,07:12:03,07,09,1, 11.9,1,1, 1.685, 10547.765, 427.065, 52897.609 25/04/13,07:12:03,08,09,1, 11.9,1,1, 1.685, 10547.709, 427.002, 52897.616 25/04/13,07:12:03,09,09,1, 11.9,1,1, 1.685, 10547.710, 426.942, 52897.558 25/04/13,07:12:03,10,09,1, 11.9,1,1, 1.685, 10547.677, 426.875, 52897.591 25/04/13,07:12:03,11,09,1, 11.9,1,1, 1.685, 10547.647, 426.860, 52897.575 25/04/13,07:12:03,12,09,1, 11.9,1,1, 1.685, 10547.610, 426.791, 52897.530 25/04/13,07:12:03,13,09,1, 11.9,1,1, 1.685, 10547.601, 426.735, 52897.506 25/04/13,07:12:03,14,09,1, 11.9,1,1, 1.685, 10547.568, 426.676, 52897.568 25/04/13,07:12:03,15,09,1, 11.9,1,1, 1.685, 10547.527, 426.633, 52897.559 25/04/13,07:12:03,16,09,1, 11.9,1,1, 1.685, 10547.514, 426.559, 52897.335 25/04/13,07:12:03,17,09,1, 11.9,1,1, 1.685, 10547.473, 426.557, 52897.545 25/04/13,07:12:03,18,09,1, 11.9,1,1, 1.685, 10547.442, 426.485, 52897.535 25/04/13,07:12:03,19,09,1, 11.9,1,1, 1.685, 10547.429, 426.410, 52897.517 25/04/13,07:12:04,00,08,1, 11.9,1,1, 1.686, 10547.421, 426.410, 52897.517 25/04/13,07:12:04,01,08,1, 11.9,1,1, 1.686, 10547.363, 426.347, 52897.439 25/04/13,07:12:04,02,08,1, 11.9,1,1, 1.686, 10547.373, 426.262, 52897.467 25/04/13,07:12:04,03,08,1, 11.9,1,1, 1.686, 10547.308, 426.230, 52897.498 25/04/13,07:12:04,04,08,1, 11.9,1,1, 1.686, 10547.300, 426.194, 52897.508 25/04/13,07:12:04,05,08,1, 11.9,1,1, 1.686, 10547.251, 426.176, 52897.467 25/04/13,07:12:04,06,08,1, 11.9,1,1, 1.686, 10547.228, 426.117, 52897.540 25/04/13,07:12:04,07,08,1, 11.9,1,1, 1.686, 10547.174, 426.058, 52897.540 25/04/13,07:12:04,08,08,1, 11.9,1,1, 1.686, 10547.159, 425.993, 52897.439 25/04/13,07:12:04,09,08,1, 11.9,1,1, 1.686, 10547.114, 425.962, 52897.469 25/04/13,07:12:04,10,08,1, 11.9,1,1, 1.686, 10547.102, 425.914, 52897.437 25/04/13,07:12:04,11,08,1, 11.9,1,1, 1.686, 10547.067, 425.886, 52897.495 25/04/13,07:12:04,12,08,1, 11.9,1,1, 1.686, 10547.028, 425.838, 52897.463 25/04/13,07:12:04,13,08,1, 11.9,1,1, 1.686, 10547.019, 425.804, 52897.463 25/04/13,07:12:04,14,08,1, 11.9,1,1, 1.686, 10546.966, 425.765, 52897.463 25/04/13,07:12:04,15,08,1, 11.9,1,1, 1.686, 10546.939, 425.702, 52897.482 25/04/13,07:12:04,16,08,1, 11.9,1,1, 1.686, 10546.882, 425.681, 52897.465 25/04/13,07:12:04,17,08,1, 11.9,1,1, 1.686, 10546.863, 425.621, 52897.497 25/04/13,07:12:04,18,08,1, 11.9,1,1, 1.686, 10546.852, 425.556, 52897.424 25/04/13,07:12:04,19,08,1, 11.9,1,1, 1.686, 10546.799, 425.518, 52897.433 25/04/13,07:12:05,00,08,1, 12.0,1,1, 1.688, 10546.795, 425.518, 52897.433 25/04/13,07:12:05,01,08,1, 12.0,1,1, 1.688, 10546.731, 425.466, 52897.423 25/04/13,07:12:05,02,08,1, 12.0,1,1, 1.688, 10546.689, 425.440, 52897.498 25/04/13,07:12:05,03,08,1, 12.0,1,1, 1.688, 10546.665, 425.379, 52897.508 25/04/13,07:12:05,04,08,1, 12.0,1,1, 1.688, 10546.636, 425.328, 52897.445 25/04/13,07:12:05,05,08,1, 12.0,1,1, 1.688, 10546.611, 425.299, 52897.429 25/04/13,07:12:05,06,08,1, 12.0,1,1, 1.688, 10546.575, 425.244, 52897.421 25/04/13,07:12:05,07,08,1, 12.0,1,1, 1.688, 10546.542, 425.242, 52897.454 25/04/13,07:12:05,08,08,1, 12.0,1,1, 1.688, 10546.509, 425.186, 52897.507 25/04/13,07:12:05,09,08,1, 12.0,1,1, 1.688, 10546.495, 425.138, 52897.464 25/04/13,07:12:05,10,08,1, 12.0,1,1, 1.688, 10546.439, 425.110, 52897.474 25/04/13,07:12:05,11,08,1, 12.0,1,1, 1.688, 10546.413, 425.083, 52897.447 25/04/13,07:12:05,12,08,1, 12.0,1,1, 1.688, 10546.375, 425.030, 52897.476 25/04/13,07:12:05,13,08,1, 12.0,1,1, 1.688, 10546.347, 425.014, 52897.467 25/04/13,07:12:05,14,08,1, 12.0,1,1, 1.688, 10546.305, 424.953, 52897.432 25/04/13,07:12:05,15,08,1, 12.0,1,1, 1.688, 10546.296, 424.951, 52897.509 25/04/13,07:12:05,16,08,1, 12.0,1,1, 1.688, 10546.235, 424.931, 52897.544 25/04/13,07:12:05,17,08,1, 12.0,1,1, 1.688, 10546.219, 424.861, 52897.422 25/04/13,07:12:05,18,08,1, 12.0,1,1, 1.688, 10546.178, 424.822, 52897.498 25/04/13,07:12:05,19,08,1, 12.0,1,1, 1.688, 10546.157, 424.809, 52897.481 25/04/13,07:12:06,00,08,1, 11.9,1,1, 1.684, 10546.153, 424.809, 52897.481 25/04/13,07:12:06,01,08,1, 11.9,1,1, 1.684, 10546.061, 424.721, 52897.492 25/04/13,07:12:06,02,08,1, 11.9,1,1, 1.684, 10546.026, 424.712, 52897.452 25/04/13,07:12:06,03,08,1, 11.9,1,1, 1.684, 10545.980, 424.696, 52897.498 25/04/13,07:12:06,04,08,1, 11.9,1,1, 1.684, 10545.948, 424.636, 52897.434 25/04/13,07:12:06,05,08,1, 11.9,1,1, 1.684, 10545.904, 424.574, 52897.526 25/04/13,07:12:06,06,08,1, 11.9,1,1, 1.684, 10545.862, 424.595, 52897.548 25/04/13,07:12:06,07,08,1, 11.9,1,1, 1.684, 10545.818, 424.538, 52897.496 25/04/13,07:12:06,08,08,1, 11.9,1,1, 1.684, 10545.801, 424.526, 52897.567 25/04/13,07:12:06,09,08,1, 11.9,1,1, 1.684, 10545.748, 424.495, 52897.537 25/04/13,07:12:06,10,08,1, 11.9,1,1, 1.684, 10545.714, 424.470, 52897.432 25/04/13,07:12:06,11,08,1, 11.9,1,1, 1.684, 10545.656, 424.437, 52897.437 25/04/13,07:12:06,12,08,1, 11.9,1,1, 1.684, 10545.634, 424.414, 52897.448 25/04/13,07:12:06,13,08,1, 11.9,1,1, 1.684, 10545.606, 424.376, 52897.456 25/04/13,07:12:06,14,08,1, 11.9,1,1, 1.684, 10545.567, 424.357, 52897.472 25/04/13,07:12:06,15,08,1, 11.9,1,1, 1.684, 10545.515, 424.336, 52897.589 25/04/13,07:12:06,16,08,1, 11.9,1,1, 1.684, 10545.473, 424.298, 52897.586 25/04/13,07:12:06,17,08,1, 11.9,1,1, 1.684, 10545.447, 424.272, 52897.503 25/04/13,07:12:06,18,08,1, 11.9,1,1, 1.684, 10545.416, 424.258, 52897.528 25/04/13,07:12:06,19,08,1, 11.9,1,1, 1.684, 10545.355, 424.259, 52897.510 25/04/13,07:12:07,00,08,1, 11.9,1,1, 1.687, 10545.352, 424.259, 52897.510 25/04/13,07:12:07,01,08,1, 11.9,1,1, 1.687, 10545.299, 424.192, 52897.527 25/04/13,07:12:07,02,08,1, 11.9,1,1, 1.687, 10545.241, 424.190, 52897.579 25/04/13,07:12:07,03,08,1, 11.9,1,1, 1.687, 10545.240, 424.157, 52897.495 25/04/13,07:12:07,04,08,1, 11.9,1,1, 1.687, 10545.159, 424.160, 52897.630 25/04/13,07:12:07,05,08,1, 11.9,1,1, 1.687, 10545.111, 424.137, 52897.577 25/04/13,07:12:07,06,08,1, 11.9,1,1, 1.687, 10545.083, 424.110, 52897.605 25/04/13,07:12:07,07,08,1, 11.9,1,1, 1.687, 10545.053, 424.100, 52897.586 25/04/13,07:12:07,08,08,1, 11.9,1,1, 1.687, 10545.010, 424.076, 52897.622 25/04/13,07:12:07,09,08,1, 11.9,1,1, 1.687, 10544.940, 424.024, 52897.651 25/04/13,07:12:07,10,08,1, 11.9,1,1, 1.687, 10544.906, 424.039, 52897.629 25/04/13,07:12:07,11,08,1, 11.9,1,1, 1.687, 10544.877, 424.007, 52897.680 25/04/13,07:12:07,12,08,1, 11.9,1,1, 1.687, 10544.852, 424.023, 52897.660 25/04/13,07:12:07,13,08,1, 11.9,1,1, 1.687, 10544.795, 423.993, 52897.624 25/04/13,07:12:07,14,08,1, 11.9,1,1, 1.687, 10544.754, 423.972, 52897.691 25/04/13,07:12:07,15,08,1, 11.9,1,1, 1.687, 10544.719, 423.978, 52897.657 25/04/13,07:12:07,16,08,1, 11.9,1,1, 1.687, 10544.661, 423.953, 52897.672 25/04/13,07:12:07,17,08,1, 11.9,1,1, 1.687, 10544.629, 423.935, 52897.661 25/04/13,07:12:07,18,08,1, 11.9,1,1, 1.687, 10544.580, 423.913, 52897.698 25/04/13,07:12:07,19,08,1, 11.9,1,1, 1.687, 10544.523, 423.909, 52897.729 25/04/13,07:12:08,00,08,1, 12.0,1,1, 1.690, 10544.517, 423.909, 52897.729 25/04/13,07:12:08,01,08,1, 12.0,1,1, 1.690, 10544.451, 423.900, 52897.687 25/04/13,07:12:08,02,08,1, 12.0,1,1, 1.690, 10544.384, 423.908, 52897.761 25/04/13,07:12:08,03,08,1, 12.0,1,1, 1.690, 10544.362, 423.880, 52897.686 25/04/13,07:12:08,04,08,1, 12.0,1,1, 1.690, 10544.301, 423.876, 52897.760 25/04/13,07:12:08,05,08,1, 12.0,1,1, 1.690, 10544.217, 423.884, 52897.761 25/04/13,07:12:08,06,08,1, 12.0,1,1, 1.690, 10544.224, 423.844, 52897.767 25/04/13,07:12:08,07,08,1, 12.0,1,1, 1.690, 10544.141, 423.865, 52897.759 25/04/13,07:12:08,08,08,1, 12.0,1,1, 1.690, 10544.140, 423.851, 52897.795 25/04/13,07:12:08,09,08,1, 12.0,1,1, 1.690, 10544.066, 423.839, 52897.768 25/04/13,07:12:08,10,08,1, 12.0,1,1, 1.690, 10544.039, 423.854, 52897.839 25/04/13,07:12:08,11,08,1, 12.0,1,1, 1.690, 10543.988, 423.861, 52897.865 25/04/13,07:12:08,12,08,1, 12.0,1,1, 1.690, 10543.949, 423.839, 52897.785 25/04/13,07:12:08,13,08,1, 12.0,1,1, 1.690, 10543.911, 423.841, 52897.870 25/04/13,07:12:08,14,08,1, 12.0,1,1, 1.690, 10543.858, 423.845, 52897.857 25/04/13,07:12:08,15,08,1, 12.0,1,1, 1.690, 10543.799, 423.839, 52897.832 25/04/13,07:12:08,16,08,1, 12.0,1,1, 1.690, 10543.769, 423.827, 52897.941 25/04/13,07:12:08,17,08,1, 12.0,1,1, 1.690, 10543.733, 423.827, 52897.880 25/04/13,07:12:08,18,08,1, 12.0,1,1, 1.690, 10543.643, 423.846, 52897.919 25/04/13,07:12:08,19,08,1, 12.0,1,1, 1.690, 10543.611, 423.865, 52897.899 25/04/13,07:12:09,00,07,1, 11.9,1,1, 1.690, 10543.607, 423.865, 52897.899 25/04/13,07:12:09,01,07,1, 11.9,1,1, 1.690, 10543.505, 423.846, 52897.821 25/04/13,07:12:09,02,07,1, 11.9,1,1, 1.690, 10543.526, 423.836, 52897.869 25/04/13,07:12:09,03,07,1, 11.9,1,1, 1.690, 10543.450, 423.862, 52897.921 25/04/13,07:12:09,04,07,1, 11.9,1,1, 1.690, 10543.394, 423.838, 52897.939 25/04/13,07:12:09,05,07,1, 11.9,1,1, 1.690, 10543.356, 423.854, 52898.031 25/04/13,07:12:09,06,07,1, 11.9,1,1, 1.690, 10543.302, 423.858, 52897.994 25/04/13,07:12:09,07,07,1, 11.9,1,1, 1.690, 10543.268, 423.878, 52898.017 25/04/13,07:12:09,08,07,1, 11.9,1,1, 1.690, 10543.205, 423.876, 52898.039 25/04/13,07:12:09,09,07,1, 11.9,1,1, 1.690, 10543.154, 423.886, 52898.026 25/04/13,07:12:09,10,07,1, 11.9,1,1, 1.690, 10543.108, 423.906, 52897.990 25/04/13,07:12:09,11,07,1, 11.9,1,1, 1.690, 10543.041, 423.880, 52898.029 25/04/13,07:12:09,12,07,1, 11.9,1,1, 1.690, 10543.004, 423.909, 52898.130 25/04/13,07:12:09,13,07,1, 11.9,1,1, 1.690, 10542.943, 423.928, 52898.121 25/04/13,07:12:09,14,07,1, 11.9,1,1, 1.690, 10542.908, 423.931, 52898.153 25/04/13,07:12:09,15,07,1, 11.9,1,1, 1.690, 10542.851, 423.944, 52898.181 25/04/13,07:12:09,16,07,1, 11.9,1,1, 1.690, 10542.820, 423.954, 52898.179 25/04/13,07:12:09,17,07,1, 11.9,1,1, 1.690, 10542.768, 423.948, 52898.136 25/04/13,07:12:09,18,07,1, 11.9,1,1, 1.690, 10542.714, 423.953, 52898.180 25/04/13,07:12:09,19,07,1, 11.9,1,1, 1.690, 10542.660, 423.987, 52898.222 25/04/13,07:12:10,00,07,1, 11.9,1,1, 1.685, 10542.656, 423.987, 52898.222 25/04/13,07:12:10,01,07,1, 11.9,1,1, 1.685, 10542.549, 423.994, 52898.209 25/04/13,07:12:10,02,07,1, 11.9,1,1, 1.685, 10542.519, 424.019, 52898.253 25/04/13,07:12:10,03,07,1, 11.9,1,1, 1.685, 10542.453, 424.000, 52898.201 25/04/13,07:12:10,04,07,1, 11.9,1,1, 1.685, 10542.406, 424.029, 52898.320 25/04/13,07:12:10,05,07,1, 11.9,1,1, 1.685, 10542.370, 424.081, 52898.317 25/04/13,07:12:10,06,07,1, 11.9,1,1, 1.685, 10542.288, 424.091, 52898.309 25/04/13,07:12:10,07,07,1, 11.9,1,1, 1.685, 10542.260, 424.077, 52898.235 25/04/13,07:12:10,08,07,1, 11.9,1,1, 1.685, 10542.224, 424.113, 52898.280 25/04/13,07:12:10,09,07,1, 11.9,1,1, 1.685, 10542.149, 424.122, 52898.332 25/04/13,07:12:10,10,07,1, 11.9,1,1, 1.685, 10542.125, 424.130, 52898.303 25/04/13,07:12:10,11,07,1, 11.9,1,1, 1.685, 10542.054, 424.165, 52898.448 25/04/13,07:12:10,12,07,1, 11.9,1,1, 1.685, 10542.030, 424.184, 52898.336 25/04/13,07:12:10,13,07,1, 11.9,1,1, 1.685, 10541.973, 424.212, 52898.471 25/04/13,07:12:10,14,07,1, 11.9,1,1, 1.685, 10541.925, 424.199, 52898.424 25/04/13,07:12:10,15,07,1, 11.9,1,1, 1.685, 10541.860, 424.232, 52898.425 25/04/13,07:12:10,16,07,1, 11.9,1,1, 1.685, 10541.824, 424.254, 52898.423 25/04/13,07:12:10,17,07,1, 11.9,1,1, 1.685, 10541.784, 424.280, 52898.401 25/04/13,07:12:10,18,07,1, 11.9,1,1, 1.685, 10541.713, 424.301, 52898.498 25/04/13,07:12:10,19,07,1, 11.9,1,1, 1.685, 10541.680, 424.326, 52898.523 25/04/13,07:12:11,00,07,1, 11.9,1,1, 1.688, 10541.680, 424.326, 52898.523 25/04/13,07:12:11,01,07,1, 11.9,1,1, 1.688, 10541.563, 424.356, 52898.515 25/04/13,07:12:11,02,07,1, 11.9,1,1, 1.688, 10541.536, 424.396, 52898.500 25/04/13,07:12:11,03,07,1, 11.9,1,1, 1.688, 10541.488, 424.419, 52898.605 25/04/13,07:12:11,04,07,1, 11.9,1,1, 1.688, 10541.441, 424.440, 52898.640 25/04/13,07:12:11,05,07,1, 11.9,1,1, 1.688, 10541.378, 424.456, 52898.575 25/04/13,07:12:11,06,07,1, 11.9,1,1, 1.688, 10541.314, 424.473, 52898.658 25/04/13,07:12:11,07,07,1, 11.9,1,1, 1.688, 10541.262, 424.496, 52898.639 25/04/13,07:12:11,08,07,1, 11.9,1,1, 1.688, 10541.204, 424.546, 52898.651 25/04/13,07:12:11,09,07,1, 11.9,1,1, 1.688, 10541.178, 424.576, 52898.671 25/04/13,07:12:11,10,07,1, 11.9,1,1, 1.688, 10541.133, 424.600, 52898.657 25/04/13,07:12:11,11,07,1, 11.9,1,1, 1.688, 10541.076, 424.610, 52898.699 25/04/13,07:12:11,12,07,1, 11.9,1,1, 1.688, 10541.029, 424.649, 52898.710 25/04/13,07:12:11,13,07,1, 11.9,1,1, 1.688, 10540.972, 424.683, 52898.700 25/04/13,07:12:11,14,07,1, 11.9,1,1, 1.688, 10540.916, 424.737, 52898.791 25/04/13,07:12:11,15,07,1, 11.9,1,1, 1.688, 10540.851, 424.756, 52898.834 25/04/13,07:12:11,16,07,1, 11.9,1,1, 1.688, 10540.800, 424.804, 52898.795 25/04/13,07:12:11,17,07,1, 11.9,1,1, 1.688, 10540.748, 424.840, 52898.949 25/04/13,07:12:11,18,07,1, 11.9,1,1, 1.688, 10540.681, 424.892, 52898.794 25/04/13,07:12:11,19,07,1, 11.9,1,1, 1.688, 10540.657, 424.908, 52898.922 25/04/13,07:12:12,00,07,1, 11.9,1,1, 1.689, 10540.653, 424.908, 52898.922 25/04/13,07:12:12,01,07,1, 11.9,1,1, 1.689, 10540.565, 424.992, 52898.862 25/04/13,07:12:12,02,07,1, 11.9,1,1, 1.689, 10540.508, 425.026, 52898.881 25/04/13,07:12:12,03,07,1, 11.9,1,1, 1.689, 10540.459, 425.039, 52898.912 25/04/13,07:12:12,04,07,1, 11.9,1,1, 1.689, 10540.394, 425.086, 52898.933 25/04/13,07:12:12,05,07,1, 11.9,1,1, 1.689, 10540.373, 425.122, 52898.907 25/04/13,07:12:12,06,07,1, 11.9,1,1, 1.689, 10540.317, 425.171, 52898.916 25/04/13,07:12:12,07,07,1, 11.9,1,1, 1.689, 10540.273, 425.199, 52898.988 25/04/13,07:12:12,08,07,1, 11.9,1,1, 1.689, 10540.221, 425.246, 52899.058 25/04/13,07:12:12,09,07,1, 11.9,1,1, 1.689, 10540.161, 425.298, 52899.086 25/04/13,07:12:12,10,07,1, 11.9,1,1, 1.689, 10540.127, 425.340, 52899.064 25/04/13,07:12:12,11,07,1, 11.9,1,1, 1.689, 10540.048, 425.366, 52899.066 25/04/13,07:12:12,12,07,1, 11.9,1,1, 1.689, 10540.003, 425.388, 52899.149 25/04/13,07:12:12,13,07,1, 11.9,1,1, 1.689, 10539.955, 425.425, 52899.077 25/04/13,07:12:12,14,07,1, 11.9,1,1, 1.689, 10539.948, 425.484, 52899.136 25/04/13,07:12:12,15,07,1, 11.9,1,1, 1.689, 10539.870, 425.535, 52899.124 25/04/13,07:12:12,16,07,1, 11.9,1,1, 1.689, 10539.855, 425.569, 52899.160 25/04/13,07:12:12,17,07,1, 11.9,1,1, 1.689, 10539.800, 425.631, 52899.253 25/04/13,07:12:12,18,07,1, 11.9,1,1, 1.689, 10539.734, 425.668, 52899.267 25/04/13,07:12:12,19,07,1, 11.9,1,1, 1.689, 10539.691, 425.718, 52899.246 25/04/13,07:12:13,00,07,1, 11.9,1,1, 1.686, 10539.685, 425.718, 52899.246 25/04/13,07:12:13,01,07,1, 11.9,1,1, 1.686, 10539.600, 425.797, 52899.271 25/04/13,07:12:13,02,07,1, 11.9,1,1, 1.686, 10539.531, 425.844, 52899.294 25/04/13,07:12:13,03,07,1, 11.9,1,1, 1.686, 10539.510, 425.903, 52899.343 25/04/13,07:12:13,04,07,1, 11.9,1,1, 1.686, 10539.444, 425.951, 52899.383 25/04/13,07:12:13,05,07,1, 11.9,1,1, 1.686, 10539.423, 426.000, 52899.382 25/04/13,07:12:13,06,07,1, 11.9,1,1, 1.686, 10539.369, 426.023, 52899.366 25/04/13,07:12:13,07,07,1, 11.9,1,1, 1.686, 10539.336, 426.088, 52899.425 25/04/13,07:12:13,08,07,1, 11.9,1,1, 1.686, 10539.263, 426.129, 52899.443 25/04/13,07:12:13,09,07,1, 11.9,1,1, 1.686, 10539.207, 426.179, 52899.408 25/04/13,07:12:13,10,07,1, 11.9,1,1, 1.686, 10539.177, 426.231, 52899.357 25/04/13,07:12:13,11,07,1, 11.9,1,1, 1.686, 10539.129, 426.296, 52899.491 25/04/13,07:12:13,12,07,1, 11.9,1,1, 1.686, 10539.111, 426.341, 52899.533 25/04/13,07:12:13,13,07,1, 11.9,1,1, 1.686, 10539.045, 426.402, 52899.537 25/04/13,07:12:13,14,07,1, 11.9,1,1, 1.686, 10538.993, 426.440, 52899.522 25/04/13,07:12:13,15,07,1, 11.9,1,1, 1.686, 10538.964, 426.488, 52899.522 25/04/13,07:12:13,16,07,1, 11.9,1,1, 1.686, 10538.902, 426.543, 52899.448 25/04/13,07:12:13,17,07,1, 11.9,1,1, 1.686, 10538.863, 426.579, 52899.484 25/04/13,07:12:13,18,07,1, 11.9,1,1, 1.686, 10538.820, 426.669, 52899.635 25/04/13,07:12:13,19,07,1, 11.9,1,1, 1.686, 10538.762, 426.710, 52899.572 25/04/13,07:12:14,00,07,1, 11.7,1,1, 1.687, 10538.759, 426.710, 52899.572 25/04/13,07:12:14,01,07,1, 11.7,1,1, 1.687, 10538.691, 426.802, 52899.633 25/04/13,07:12:14,02,07,1, 11.7,1,1, 1.687, 10538.621, 426.866, 52899.675 25/04/13,07:12:14,03,07,1, 11.7,1,1, 1.687, 10538.598, 426.909, 52899.674 25/04/13,07:12:14,04,07,1, 11.7,1,1, 1.687, 10538.550, 426.974, 52899.673 25/04/13,07:12:14,05,07,1, 11.7,1,1, 1.687, 10538.508, 427.026, 52899.777 25/04/13,07:12:14,06,07,1, 11.7,1,1, 1.687, 10538.460, 427.089, 52899.734 25/04/13,07:12:14,07,07,1, 11.7,1,1, 1.687, 10538.398, 427.159, 52899.787 25/04/13,07:12:14,08,07,1, 11.7,1,1, 1.687, 10538.380, 427.216, 52899.758 25/04/13,07:12:14,09,07,1, 11.7,1,1, 1.687, 10538.340, 427.252, 52899.849 25/04/13,07:12:14,10,07,1, 11.7,1,1, 1.687, 10538.275, 427.301, 52899.845 25/04/13,07:12:14,11,07,1, 11.7,1,1, 1.687, 10538.234, 427.388, 52899.825 25/04/13,07:12:14,12,07,1, 11.7,1,1, 1.687, 10538.204, 427.429, 52899.830 25/04/13,07:12:14,13,07,1, 11.7,1,1, 1.687, 10538.143, 427.485, 52899.888 25/04/13,07:12:14,14,07,1, 11.7,1,1, 1.687, 10538.112, 427.548, 52899.904 25/04/13,07:12:14,15,07,1, 11.7,1,1, 1.687, 10538.072, 427.606, 52899.973 25/04/13,07:12:14,16,07,1, 11.7,1,1, 1.687, 10538.052, 427.686, 52899.898 25/04/13,07:12:14,17,07,1, 11.7,1,1, 1.687, 10537.983, 427.731, 52899.960 25/04/13,07:12:14,18,07,1, 11.7,1,1, 1.687, 10537.955, 427.795, 52900.049 25/04/13,07:12:14,19,07,1, 11.7,1,1, 1.687, 10537.909, 427.844, 52900.018 25/04/13,07:12:15,00,08,1, 11.8,1,1, 1.687, 10537.908, 427.844, 52900.018 25/04/13,07:12:15,01,08,1, 11.8,1,1, 1.687, 10537.840, 427.953, 52900.095 25/04/13,07:12:15,02,08,1, 11.8,1,1, 1.687, 10537.781, 428.033, 52900.078 25/04/13,07:12:15,03,08,1, 11.8,1,1, 1.687, 10537.749, 428.095, 52900.120 25/04/13,07:12:15,04,08,1, 11.8,1,1, 1.687, 10537.695, 428.150, 52900.103 25/04/13,07:12:15,05,08,1, 11.8,1,1, 1.687, 10537.661, 428.250, 52900.197 25/04/13,07:12:15,06,08,1, 11.8,1,1, 1.687, 10537.637, 428.272, 52900.191 25/04/13,07:12:15,07,08,1, 11.8,1,1, 1.687, 10537.599, 428.341, 52900.263 25/04/13,07:12:15,08,08,1, 11.8,1,1, 1.687, 10537.553, 428.425, 52900.282 25/04/13,07:12:15,09,08,1, 11.8,1,1, 1.687, 10537.518, 428.465, 52900.237 25/04/13,07:12:15,10,08,1, 11.8,1,1, 1.687, 10537.505, 428.527, 52900.233 25/04/13,07:12:15,11,08,1, 11.8,1,1, 1.687, 10537.459, 428.609, 52900.296 25/04/13,07:12:15,12,08,1, 11.8,1,1, 1.687, 10537.428, 428.697, 52900.322 25/04/13,07:12:15,13,08,1, 11.8,1,1, 1.687, 10537.396, 428.722, 52900.340 25/04/13,07:12:15,14,08,1, 11.8,1,1, 1.687, 10537.358, 428.810, 52900.367 25/04/13,07:12:15,15,08,1, 11.8,1,1, 1.687, 10537.303, 428.852, 52900.391 25/04/13,07:12:15,16,08,1, 11.8,1,1, 1.687, 10537.266, 428.943, 52900.421 25/04/13,07:12:15,17,08,1, 11.8,1,1, 1.687, 10537.242, 428.981, 52900.427 25/04/13,07:12:15,18,08,1, 11.8,1,1, 1.687, 10537.216, 429.047, 52900.423 25/04/13,07:12:15,19,08,1, 11.8,1,1, 1.687, 10537.175, 429.111, 52900.479 25/04/13,07:12:16,00,07,1, 11.9,1,1, 1.686, 10537.174, 429.111, 52900.479 25/04/13,07:12:16,01,07,1, 11.9,1,1, 1.686, 10537.112, 429.244, 52900.475 25/04/13,07:12:16,02,07,1, 11.9,1,1, 1.686, 10537.090, 429.308, 52900.513 25/04/13,07:12:16,03,07,1, 11.9,1,1, 1.686, 10537.034, 429.369, 52900.520 25/04/13,07:12:16,04,07,1, 11.9,1,1, 1.686, 10537.017, 429.453, 52900.564 25/04/13,07:12:16,05,07,1, 11.9,1,1, 1.686, 10536.968, 429.519, 52900.575 25/04/13,07:12:16,06,07,1, 11.9,1,1, 1.686, 10536.938, 429.565, 52900.544 25/04/13,07:12:16,07,07,1, 11.9,1,1, 1.686, 10536.888, 429.643, 52900.600 25/04/13,07:12:16,08,07,1, 11.9,1,1, 1.686, 10536.885, 429.712, 52900.602 25/04/13,07:12:16,09,07,1, 11.9,1,1, 1.686, 10536.810, 429.773, 52900.604 25/04/13,07:12:16,10,07,1, 11.9,1,1, 1.686, 10536.793, 429.833, 52900.583 25/04/13,07:12:16,11,07,1, 11.9,1,1, 1.686, 10536.748, 429.907, 52900.723 25/04/13,07:12:16,12,07,1, 11.9,1,1, 1.686, 10536.735, 429.969, 52900.719 25/04/13,07:12:16,13,07,1, 11.9,1,1, 1.686, 10536.687, 430.014, 52900.760 25/04/13,07:12:16,14,07,1, 11.9,1,1, 1.686, 10536.680, 430.099, 52900.739 25/04/13,07:12:16,15,07,1, 11.9,1,1, 1.686, 10536.659, 430.176, 52900.781 25/04/13,07:12:16,16,07,1, 11.9,1,1, 1.686, 10536.614, 430.229, 52900.715 25/04/13,07:12:16,17,07,1, 11.9,1,1, 1.686, 10536.600, 430.301, 52900.812 25/04/13,07:12:16,18,07,1, 11.9,1,1, 1.686, 10536.537, 430.337, 52900.758 25/04/13,07:12:16,19,07,1, 11.9,1,1, 1.686, 10536.535, 430.431, 52900.776 25/04/13,07:12:17,00,08,1, 11.9,1,1, 1.685, 10536.531, 430.431, 52900.776 25/04/13,07:12:17,01,08,1, 11.9,1,1, 1.685, 10536.476, 430.541, 52900.827 25/04/13,07:12:17,02,08,1, 11.9,1,1, 1.685, 10536.435, 430.622, 52900.857 25/04/13,07:12:17,03,08,1, 11.9,1,1, 1.685, 10536.449, 430.711, 52900.894 25/04/13,07:12:17,04,08,1, 11.9,1,1, 1.685, 10536.398, 430.752, 52900.862 25/04/13,07:12:17,05,08,1, 11.9,1,1, 1.685, 10536.362, 430.819, 52900.910 25/04/13,07:12:17,06,08,1, 11.9,1,1, 1.685, 10536.342, 430.898, 52900.909 25/04/13,07:12:17,07,08,1, 11.9,1,1, 1.685, 10536.292, 430.983, 52901.043 25/04/13,07:12:17,08,08,1, 11.9,1,1, 1.685, 10536.278, 431.057, 52901.014 25/04/13,07:12:17,09,08,1, 11.9,1,1, 1.685, 10536.257, 431.095, 52901.028 25/04/13,07:12:17,10,08,1, 11.9,1,1, 1.685, 10536.212, 431.175, 52900.969 25/04/13,07:12:17,11,08,1, 11.9,1,1, 1.685, 10536.208, 431.222, 52901.024 25/04/13,07:12:17,12,08,1, 11.9,1,1, 1.685, 10536.215, 431.313, 52901.085 25/04/13,07:12:17,13,08,1, 11.9,1,1, 1.685, 10536.166, 431.367, 52901.171 25/04/13,07:12:17,14,08,1, 11.9,1,1, 1.685, 10536.087, 431.422, 52900.982 25/04/13,07:12:17,15,08,1, 11.9,1,1, 1.685, 10536.095, 431.507, 52901.082 25/04/13,07:12:17,16,08,1, 11.9,1,1, 1.685, 10536.046, 431.572, 52901.073 25/04/13,07:12:17,17,08,1, 11.9,1,1, 1.685, 10536.045, 431.596, 52901.098 25/04/13,07:12:17,18,08,1, 11.9,1,1, 1.685, 10536.018, 431.684, 52901.117 25/04/13,07:12:17,19,08,1, 11.9,1,1, 1.685, 10535.995, 431.742, 52901.199 25/04/13,07:12:18,00,07,1, 12.0,1,1, 1.688, 10535.989, 431.742, 52901.199 25/04/13,07:12:18,01,07,1, 12.0,1,1, 1.688, 10535.971, 431.877, 52901.237 25/04/13,07:12:18,02,07,1, 12.0,1,1, 1.688, 10535.942, 431.922, 52901.152 25/04/13,07:12:18,03,07,1, 12.0,1,1, 1.688, 10535.901, 431.993, 52901.221 25/04/13,07:12:18,04,07,1, 12.0,1,1, 1.688, 10535.874, 432.072, 52901.210 25/04/13,07:12:18,05,07,1, 12.0,1,1, 1.688, 10535.877, 432.121, 52901.167 25/04/13,07:12:18,06,07,1, 12.0,1,1, 1.688, 10535.835, 432.171, 52901.345 25/04/13,07:12:18,07,07,1, 12.0,1,1, 1.688, 10535.828, 432.265, 52901.313 25/04/13,07:12:18,08,07,1, 12.0,1,1, 1.688, 10535.796, 432.326, 52901.321 25/04/13,07:12:18,09,07,1, 12.0,1,1, 1.688, 10535.792, 432.401, 52901.258 25/04/13,07:12:18,10,07,1, 12.0,1,1, 1.688, 10535.782, 432.490, 52901.393 25/04/13,07:12:18,11,07,1, 12.0,1,1, 1.688, 10535.750, 432.530, 52901.390 25/04/13,07:12:18,12,07,1, 12.0,1,1, 1.688, 10535.727, 432.594, 52901.434 25/04/13,07:12:18,13,07,1, 12.0,1,1, 1.688, 10535.691, 432.663, 52901.453 25/04/13,07:12:18,14,07,1, 12.0,1,1, 1.688, 10535.684, 432.740, 52901.441 25/04/13,07:12:18,15,07,1, 12.0,1,1, 1.688, 10535.674, 432.785, 52901.391 25/04/13,07:12:18,16,07,1, 12.0,1,1, 1.688, 10535.654, 432.844, 52901.432 25/04/13,07:12:18,17,07,1, 12.0,1,1, 1.688, 10535.634, 432.913, 52901.409 25/04/13,07:12:18,18,07,1, 12.0,1,1, 1.688, 10535.620, 432.962, 52901.464 25/04/13,07:12:18,19,07,1, 12.0,1,1, 1.688, 10535.588, 433.032, 52901.479 25/04/13,07:12:19,00,07,1, 11.9,1,1, 1.686, 10535.580, 433.032, 52901.479 25/04/13,07:12:19,01,07,1, 11.9,1,1, 1.686, 10535.563, 433.153, 52901.476 25/04/13,07:12:19,02,07,1, 11.9,1,1, 1.686, 10535.559, 433.227, 52901.499 25/04/13,07:12:19,03,07,1, 11.9,1,1, 1.686, 10535.534, 433.303, 52901.513 25/04/13,07:12:19,04,07,1, 11.9,1,1, 1.686, 10535.514, 433.357, 52901.536 25/04/13,07:12:19,05,07,1, 11.9,1,1, 1.686, 10535.503, 433.408, 52901.529 25/04/13,07:12:19,06,07,1, 11.9,1,1, 1.686, 10535.501, 433.482, 52901.564 25/04/13,07:12:19,07,07,1, 11.9,1,1, 1.686, 10535.459, 433.545, 52901.639 25/04/13,07:12:19,08,07,1, 11.9,1,1, 1.686, 10535.478, 433.608, 52901.584 25/04/13,07:12:19,09,07,1, 11.9,1,1, 1.686, 10535.446, 433.678, 52901.700 25/04/13,07:12:19,10,07,1, 11.9,1,1, 1.686, 10535.412, 433.704, 52901.615 25/04/13,07:12:19,11,07,1, 11.9,1,1, 1.686, 10535.415, 433.760, 52901.627 25/04/13,07:12:19,12,07,1, 11.9,1,1, 1.686, 10535.408, 433.827, 52901.683 25/04/13,07:12:19,13,07,1, 11.9,1,1, 1.686, 10535.419, 433.895, 52901.645 25/04/13,07:12:19,14,07,1, 11.9,1,1, 1.686, 10535.366, 433.953, 52901.650 25/04/13,07:12:19,15,07,1, 11.9,1,1, 1.686, 10535.380, 434.024, 52901.707 25/04/13,07:12:19,16,07,1, 11.9,1,1, 1.686, 10535.365, 434.080, 52901.674 25/04/13,07:12:19,17,07,1, 11.9,1,1, 1.686, 10535.352, 434.150, 52901.783 25/04/13,07:12:19,18,07,1, 11.9,1,1, 1.686, 10535.357, 434.194, 52901.790 25/04/13,07:12:19,19,07,1, 11.9,1,1, 1.686, 10535.326, 434.253, 52901.738 25/04/13,07:12:20,00,07,1, 11.9,1,1, 1.689, 10535.321, 434.253, 52901.738 25/04/13,07:12:20,01,07,1, 11.9,1,1, 1.689, 10535.292, 434.359, 52901.726 25/04/13,07:12:20,02,07,1, 11.9,1,1, 1.689, 10535.307, 434.438, 52901.863 25/04/13,07:12:20,03,07,1, 11.9,1,1, 1.689, 10535.290, 434.478, 52901.740 25/04/13,07:12:20,04,07,1, 11.9,1,1, 1.689, 10535.276, 434.530, 52901.733 25/04/13,07:12:20,05,07,1, 11.9,1,1, 1.689, 10535.282, 434.601, 52901.810 25/04/13,07:12:20,06,07,1, 11.9,1,1, 1.689, 10535.249, 434.681, 52901.815 25/04/13,07:12:20,07,07,1, 11.9,1,1, 1.689, 10535.266, 434.739, 52901.816 25/04/13,07:12:20,08,07,1, 11.9,1,1, 1.689, 10535.229, 434.768, 52901.863 25/04/13,07:12:20,09,07,1, 11.9,1,1, 1.689, 10535.235, 434.846, 52901.856 25/04/13,07:12:20,10,07,1, 11.9,1,1, 1.689, 10535.226, 434.881, 52901.824 25/04/13,07:12:20,11,07,1, 11.9,1,1, 1.689, 10535.204, 434.928, 52901.849 25/04/13,07:12:20,12,07,1, 11.9,1,1, 1.689, 10535.208, 435.002, 52901.890 25/04/13,07:12:20,13,07,1, 11.9,1,1, 1.689, 10535.203, 435.050, 52901.938 25/04/13,07:12:20,14,07,1, 11.9,1,1, 1.689, 10535.188, 435.106, 52901.898 25/04/13,07:12:20,15,07,1, 11.9,1,1, 1.689, 10535.161, 435.161, 52901.888 25/04/13,07:12:20,16,07,1, 11.9,1,1, 1.689, 10535.200, 435.224, 52901.920 25/04/13,07:12:20,17,07,1, 11.9,1,1, 1.689, 10535.183, 435.292, 52901.925 25/04/13,07:12:20,18,07,1, 11.9,1,1, 1.689, 10535.184, 435.333, 52901.928 25/04/13,07:12:20,19,07,1, 11.9,1,1, 1.689, 10535.181, 435.378, 52901.948 25/04/13,07:12:21,00,08,1, 11.9,1,1, 1.687, 10535.179, 435.378, 52901.948 25/04/13,07:12:21,01,08,1, 11.9,1,1, 1.687, 10535.176, 435.479, 52902.008 25/04/13,07:12:21,02,08,1, 11.9,1,1, 1.687, 10535.182, 435.553, 52901.988 25/04/13,07:12:21,03,08,1, 11.9,1,1, 1.687, 10535.171, 435.595, 52902.078 25/04/13,07:12:21,04,08,1, 11.9,1,1, 1.687, 10535.177, 435.657, 52902.076 25/04/13,07:12:21,05,08,1, 11.9,1,1, 1.687, 10535.169, 435.702, 52902.083 25/04/13,07:12:21,06,08,1, 11.9,1,1, 1.687, 10535.164, 435.736, 52902.023 25/04/13,07:12:21,07,08,1, 11.9,1,1, 1.687, 10535.161, 435.795, 52902.051 25/04/13,07:12:21,08,08,1, 11.9,1,1, 1.687, 10535.180, 435.866, 52902.050 25/04/13,07:12:21,09,08,1, 11.9,1,1, 1.687, 10535.155, 435.912, 52902.082 25/04/13,07:12:21,10,08,1, 11.9,1,1, 1.687, 10535.140, 435.948, 52902.112 25/04/13,07:12:21,11,08,1, 11.9,1,1, 1.687, 10535.162, 436.012, 52902.169 25/04/13,07:12:21,12,08,1, 11.9,1,1, 1.687, 10535.147, 436.071, 52902.061 25/04/13,07:12:21,13,08,1, 11.9,1,1, 1.687, 10535.149, 436.122, 52902.172 25/04/13,07:12:21,14,08,1, 11.9,1,1, 1.687, 10535.139, 436.159, 52902.163 25/04/13,07:12:21,15,08,1, 11.9,1,1, 1.687, 10535.146, 436.195, 52902.123 25/04/13,07:12:21,16,08,1, 11.9,1,1, 1.687, 10535.161, 436.246, 52902.151 25/04/13,07:12:21,17,08,1, 11.9,1,1, 1.687, 10535.181, 436.296, 52902.201 25/04/13,07:12:21,18,08,1, 11.9,1,1, 1.687, 10535.168, 436.346, 52902.186 25/04/13,07:12:21,19,08,1, 11.9,1,1, 1.687, 10535.181, 436.402, 52902.107 25/04/13,07:12:22,00,08,1, 11.9,1,1, 1.687, 10535.179, 436.402, 52902.107 25/04/13,07:12:22,01,08,1, 11.9,1,1, 1.687, 10535.193, 436.475, 52902.236 25/04/13,07:12:22,02,08,1, 11.9,1,1, 1.687, 10535.186, 436.538, 52902.190 25/04/13,07:12:22,03,08,1, 11.9,1,1, 1.687, 10535.190, 436.573, 52902.194 25/04/13,07:12:22,04,08,1, 11.9,1,1, 1.687, 10535.170, 436.617, 52902.246 25/04/13,07:12:22,05,08,1, 11.9,1,1, 1.687, 10535.211, 436.687, 52902.277 25/04/13,07:12:22,06,08,1, 11.9,1,1, 1.687, 10535.212, 436.718, 52902.278 25/04/13,07:12:22,07,08,1, 11.9,1,1, 1.687, 10535.214, 436.764, 52902.293 25/04/13,07:12:22,08,08,1, 11.9,1,1, 1.687, 10535.216, 436.811, 52902.267 25/04/13,07:12:22,09,08,1, 11.9,1,1, 1.687, 10535.240, 436.855, 52902.194 25/04/13,07:12:22,10,08,1, 11.9,1,1, 1.687, 10535.223, 436.925, 52902.330 25/04/13,07:12:22,11,08,1, 11.9,1,1, 1.687, 10535.236, 436.936, 52902.250 25/04/13,07:12:22,12,08,1, 11.9,1,1, 1.687, 10535.243, 436.981, 52902.270 25/04/13,07:12:22,13,08,1, 11.9,1,1, 1.687, 10535.249, 437.008, 52902.257 25/04/13,07:12:22,14,08,1, 11.9,1,1, 1.687, 10535.241, 437.064, 52902.319 25/04/13,07:12:22,15,08,1, 11.9,1,1, 1.687, 10535.275, 437.124, 52902.314 25/04/13,07:12:22,16,08,1, 11.9,1,1, 1.687, 10535.292, 437.142, 52902.295 25/04/13,07:12:22,17,08,1, 11.9,1,1, 1.687, 10535.287, 437.182, 52902.300 25/04/13,07:12:22,18,08,1, 11.9,1,1, 1.687, 10535.291, 437.214, 52902.258 25/04/13,07:12:22,19,08,1, 11.9,1,1, 1.687, 10535.319, 437.262, 52902.319 25/04/13,07:12:23,00,08,1, 11.9,1,1, 1.685, 10535.313, 437.262, 52902.319 25/04/13,07:12:23,01,08,1, 11.9,1,1, 1.685, 10535.303, 437.358, 52902.396 25/04/13,07:12:23,02,08,1, 11.9,1,1, 1.685, 10535.325, 437.393, 52902.421 25/04/13,07:12:23,03,08,1, 11.9,1,1, 1.685, 10535.321, 437.451, 52902.385 25/04/13,07:12:23,04,08,1, 11.9,1,1, 1.685, 10535.345, 437.481, 52902.344 25/04/13,07:12:23,05,08,1, 11.9,1,1, 1.685, 10535.345, 437.517, 52902.463 25/04/13,07:12:23,06,08,1, 11.9,1,1, 1.685, 10535.372, 437.543, 52902.610 25/04/13,07:12:23,07,08,1, 11.9,1,1, 1.685, 10535.366, 437.586, 52902.329 25/04/13,07:12:23,08,08,1, 11.9,1,1, 1.685, 10535.370, 437.643, 52902.394 25/04/13,07:12:23,09,08,1, 11.9,1,1, 1.685, 10535.379, 437.704, 52902.423 25/04/13,07:12:23,10,08,1, 11.9,1,1, 1.685, 10535.381, 437.721, 52902.390 25/04/13,07:12:23,11,08,1, 11.9,1,1, 1.685, 10535.409, 437.741, 52902.415 25/04/13,07:12:23,12,08,1, 11.9,1,1, 1.685, 10535.433, 437.776, 52902.424 25/04/13,07:12:23,13,08,1, 11.9,1,1, 1.685, 10535.446, 437.832, 52902.472 25/04/13,07:12:23,14,08,1, 11.9,1,1, 1.685, 10535.447, 437.828, 52902.420 25/04/13,07:12:23,15,08,1, 11.9,1,1, 1.685, 10535.467, 437.896, 52902.527 25/04/13,07:12:23,16,08,1, 11.9,1,1, 1.685, 10535.487, 437.925, 52902.521 25/04/13,07:12:23,17,08,1, 11.9,1,1, 1.685, 10535.501, 437.962, 52902.507 25/04/13,07:12:23,18,08,1, 11.9,1,1, 1.685, 10535.535, 437.964, 52902.462 25/04/13,07:12:23,19,08,1, 11.9,1,1, 1.685, 10535.528, 438.022, 52902.543 25/04/13,07:12:24,00,08,1, 11.8,1,1, 1.687, 10535.522, 438.022, 52902.543 25/04/13,07:12:24,01,08,1, 11.8,1,1, 1.687, 10535.566, 438.108, 52902.530 25/04/13,07:12:24,02,08,1, 11.8,1,1, 1.687, 10535.567, 438.104, 52902.452 25/04/13,07:12:24,03,08,1, 11.8,1,1, 1.687, 10535.567, 438.159, 52902.510 25/04/13,07:12:24,04,08,1, 11.8,1,1, 1.687, 10535.572, 438.169, 52902.531 25/04/13,07:12:24,05,08,1, 11.8,1,1, 1.687, 10535.604, 438.227, 52902.616 25/04/13,07:12:24,06,08,1, 11.8,1,1, 1.687, 10535.606, 438.252, 52902.596 25/04/13,07:12:24,07,08,1, 11.8,1,1, 1.687, 10535.643, 438.262, 52902.496 25/04/13,07:12:24,08,08,1, 11.8,1,1, 1.687, 10535.654, 438.305, 52902.538 25/04/13,07:12:24,09,08,1, 11.8,1,1, 1.687, 10535.659, 438.338, 52902.561 25/04/13,07:12:24,10,08,1, 11.8,1,1, 1.687, 10535.690, 438.361, 52902.519 25/04/13,07:12:24,11,08,1, 11.8,1,1, 1.687, 10535.699, 438.405, 52902.588 25/04/13,07:12:24,12,08,1, 11.8,1,1, 1.687, 10535.707, 438.435, 52902.521 25/04/13,07:12:24,13,08,1, 11.8,1,1, 1.687, 10535.740, 438.447, 52902.511 25/04/13,07:12:24,14,08,1, 11.8,1,1, 1.687, 10535.722, 438.476, 52902.602 25/04/13,07:12:24,15,08,1, 11.8,1,1, 1.687, 10535.752, 438.504, 52902.579 25/04/13,07:12:24,16,08,1, 11.8,1,1, 1.687, 10535.769, 438.551, 52902.583 25/04/13,07:12:24,17,08,1, 11.8,1,1, 1.687, 10535.798, 438.575, 52902.561 25/04/13,07:12:24,18,08,1, 11.8,1,1, 1.687, 10535.816, 438.608, 52902.622 25/04/13,07:12:24,19,08,1, 11.8,1,1, 1.687, 10535.826, 438.617, 52902.602 25/04/13,07:12:25,00,08,1, 11.8,1,1, 1.690, 10535.822, 438.617, 52902.602 25/04/13,07:12:25,01,08,1, 11.8,1,1, 1.690, 10535.841, 438.672, 52902.585 25/04/13,07:12:25,02,08,1, 11.8,1,1, 1.690, 10535.888, 438.703, 52902.687 25/04/13,07:12:25,03,08,1, 11.8,1,1, 1.690, 10535.892, 438.737, 52902.583 25/04/13,07:12:25,04,08,1, 11.8,1,1, 1.690, 10535.908, 438.746, 52902.626 25/04/13,07:12:25,05,08,1, 11.8,1,1, 1.690, 10535.925, 438.780, 52902.667 25/04/13,07:12:25,06,08,1, 11.8,1,1, 1.690, 10535.955, 438.792, 52902.612 25/04/13,07:12:25,07,08,1, 11.8,1,1, 1.690, 10535.951, 438.801, 52902.536 25/04/13,07:12:25,08,08,1, 11.8,1,1, 1.690, 10535.978, 438.847, 52902.600 25/04/13,07:12:25,09,08,1, 11.8,1,1, 1.690, 10536.012, 438.857, 52902.595 25/04/13,07:12:25,10,08,1, 11.8,1,1, 1.690, 10536.013, 438.885, 52902.617 25/04/13,07:12:25,11,08,1, 11.8,1,1, 1.690, 10536.047, 438.890, 52902.691 25/04/13,07:12:25,12,08,1, 11.8,1,1, 1.690, 10536.047, 438.905, 52902.637 25/04/13,07:12:25,13,08,1, 11.8,1,1, 1.690, 10536.080, 438.966, 52902.639 25/04/13,07:12:25,14,08,1, 11.8,1,1, 1.690, 10536.097, 438.971, 52902.625 25/04/13,07:12:25,15,08,1, 11.8,1,1, 1.690, 10536.105, 438.987, 52902.647 25/04/13,07:12:25,16,08,1, 11.8,1,1, 1.690, 10536.139, 439.016, 52902.677 25/04/13,07:12:25,17,08,1, 11.8,1,1, 1.690, 10536.153, 439.041, 52902.680 25/04/13,07:12:25,18,08,1, 11.8,1,1, 1.690, 10536.174, 439.038, 52902.505 25/04/13,07:12:25,19,08,1, 11.8,1,1, 1.690, 10536.150, 439.097, 52902.858 25/04/13,07:12:26,00,08,1, 12.0,1,1, 1.690, 10536.147, 439.097, 52902.858 25/04/13,07:12:26,01,08,1, 12.0,1,1, 1.690, 10536.264, 439.126, 52902.643 25/04/13,07:12:26,02,08,1, 12.0,1,1, 1.690, 10536.240, 439.126, 52902.739 25/04/13,07:12:26,03,08,1, 12.0,1,1, 1.690, 10536.279, 439.174, 52902.644 25/04/13,07:12:26,04,08,1, 12.0,1,1, 1.690, 10536.294, 439.174, 52902.705 25/04/13,07:12:26,05,08,1, 12.0,1,1, 1.690, 10536.341, 439.205, 52902.726 25/04/13,07:12:26,06,08,1, 12.0,1,1, 1.690, 10536.340, 439.225, 52902.704 25/04/13,07:12:26,07,08,1, 12.0,1,1, 1.690, 10536.365, 439.210, 52902.678 25/04/13,07:12:26,08,08,1, 12.0,1,1, 1.690, 10536.377, 439.241, 52902.662 25/04/13,07:12:26,09,08,1, 12.0,1,1, 1.690, 10536.388, 439.261, 52902.681 25/04/13,07:12:26,10,08,1, 12.0,1,1, 1.690, 10536.433, 439.280, 52902.730 25/04/13,07:12:26,11,08,1, 12.0,1,1, 1.690, 10536.442, 439.285, 52902.716 25/04/13,07:12:26,12,08,1, 12.0,1,1, 1.690, 10536.470, 439.281, 52902.684 25/04/13,07:12:26,13,08,1, 12.0,1,1, 1.690, 10536.492, 439.303, 52902.739 25/04/13,07:12:26,14,08,1, 12.0,1,1, 1.690, 10536.486, 439.330, 52902.725 25/04/13,07:12:26,15,08,1, 12.0,1,1, 1.690, 10536.534, 439.337, 52902.703 25/04/13,07:12:26,16,08,1, 12.0,1,1, 1.690, 10536.552, 439.364, 52902.694 25/04/13,07:12:26,17,08,1, 12.0,1,1, 1.690, 10536.579, 439.399, 52902.716 25/04/13,07:12:26,18,08,1, 12.0,1,1, 1.690, 10536.574, 439.383, 52902.733 25/04/13,07:12:26,19,08,1, 12.0,1,1, 1.690, 10536.626, 439.388, 52902.763 25/04/13,07:12:27,00,08,1, 12.0,1,1, 1.689, 10536.623, 439.388, 52902.763 25/04/13,07:12:27,01,08,1, 12.0,1,1, 1.689, 10536.663, 439.398, 52902.701 25/04/13,07:12:27,02,08,1, 12.0,1,1, 1.689, 10536.684, 439.430, 52902.645 25/04/13,07:12:27,03,08,1, 12.0,1,1, 1.689, 10536.726, 439.447, 52902.769 25/04/13,07:12:27,04,08,1, 12.0,1,1, 1.689, 10536.724, 439.469, 52902.757 25/04/13,07:12:27,05,08,1, 12.0,1,1, 1.689, 10536.756, 439.491, 52902.703 25/04/13,07:12:27,06,08,1, 12.0,1,1, 1.689, 10536.784, 439.479, 52902.668 25/04/13,07:12:27,07,08,1, 12.0,1,1, 1.689, 10536.790, 439.496, 52902.711 25/04/13,07:12:27,08,08,1, 12.0,1,1, 1.689, 10536.805, 439.505, 52902.700 25/04/13,07:12:27,09,08,1, 12.0,1,1, 1.689, 10536.828, 439.530, 52902.845 25/04/13,07:12:27,10,08,1, 12.0,1,1, 1.689, 10536.862, 439.518, 52902.715 25/04/13,07:12:27,11,08,1, 12.0,1,1, 1.689, 10536.897, 439.527, 52902.743 25/04/13,07:12:27,12,08,1, 12.0,1,1, 1.689, 10536.899, 439.528, 52902.743 25/04/13,07:12:27,13,08,1, 12.0,1,1, 1.689, 10536.927, 439.534, 52902.758 25/04/13,07:12:27,14,08,1, 12.0,1,1, 1.689, 10536.964, 439.531, 52902.770 25/04/13,07:12:27,15,08,1, 12.0,1,1, 1.689, 10536.967, 439.554, 52902.793 25/04/13,07:12:27,16,08,1, 12.0,1,1, 1.689, 10537.005, 439.575, 52902.694 25/04/13,07:12:27,17,08,1, 12.0,1,1, 1.689, 10537.054, 439.601, 52902.777 25/04/13,07:12:27,18,08,1, 12.0,1,1, 1.689, 10537.045, 439.597, 52902.807 25/04/13,07:12:27,19,08,1, 12.0,1,1, 1.689, 10537.104, 439.604, 52902.745 25/04/13,07:12:28,00,08,1, 11.9,1,1, 1.689, 10537.099, 439.604, 52902.745 25/04/13,07:12:28,01,08,1, 11.9,1,1, 1.689, 10537.152, 439.608, 52902.720 25/04/13,07:12:28,02,08,1, 11.9,1,1, 1.689, 10537.172, 439.601, 52902.762 25/04/13,07:12:28,03,08,1, 11.9,1,1, 1.689, 10537.205, 439.614, 52902.770 25/04/13,07:12:28,04,08,1, 11.9,1,1, 1.689, 10537.207, 439.623, 52902.755 25/04/13,07:12:28,05,08,1, 11.9,1,1, 1.689, 10537.248, 439.609, 52902.771 25/04/13,07:12:28,06,08,1, 11.9,1,1, 1.689, 10537.267, 439.631, 52902.713 25/04/13,07:12:28,07,08,1, 11.9,1,1, 1.689, 10537.303, 439.617, 52902.716 25/04/13,07:12:28,08,08,1, 11.9,1,1, 1.689, 10537.304, 439.619, 52902.794 25/04/13,07:12:28,09,08,1, 11.9,1,1, 1.689, 10537.358, 439.629, 52902.723 25/04/13,07:12:28,10,08,1, 11.9,1,1, 1.689, 10537.367, 439.634, 52902.806 25/04/13,07:12:28,11,08,1, 11.9,1,1, 1.689, 10537.383, 439.632, 52902.695 25/04/13,07:12:28,12,08,1, 11.9,1,1, 1.689, 10537.443, 439.631, 52902.715 25/04/13,07:12:28,13,08,1, 11.9,1,1, 1.689, 10537.458, 439.645, 52902.728 25/04/13,07:12:28,14,08,1, 11.9,1,1, 1.689, 10537.480, 439.654, 52902.727 25/04/13,07:12:28,15,08,1, 11.9,1,1, 1.689, 10537.518, 439.652, 52902.759 25/04/13,07:12:28,16,08,1, 11.9,1,1, 1.689, 10537.541, 439.641, 52902.672 25/04/13,07:12:28,17,08,1, 11.9,1,1, 1.689, 10537.572, 439.661, 52902.765 25/04/13,07:12:28,18,08,1, 11.9,1,1, 1.689, 10537.584, 439.652, 52902.690 25/04/13,07:12:28,19,08,1, 11.9,1,1, 1.689, 10537.609, 439.645, 52902.712 25/04/13,07:12:29,00,07,1, 12.0,1,1, 1.690, 10537.608, 439.645, 52902.712 25/04/13,07:12:29,01,07,1, 12.0,1,1, 1.690, 10537.644, 439.672, 52902.777 25/04/13,07:12:29,02,07,1, 12.0,1,1, 1.690, 10537.696, 439.649, 52902.699 25/04/13,07:12:29,03,07,1, 12.0,1,1, 1.690, 10537.702, 439.644, 52902.731 25/04/13,07:12:29,04,07,1, 12.0,1,1, 1.690, 10537.746, 439.626, 52902.719 25/04/13,07:12:29,05,07,1, 12.0,1,1, 1.690, 10537.764, 439.624, 52902.710 25/04/13,07:12:29,06,07,1, 12.0,1,1, 1.690, 10537.797, 439.634, 52902.747 25/04/13,07:12:29,07,07,1, 12.0,1,1, 1.690, 10537.811, 439.621, 52902.773 25/04/13,07:12:29,08,07,1, 12.0,1,1, 1.690, 10537.841, 439.619, 52902.650 25/04/13,07:12:29,09,07,1, 12.0,1,1, 1.690, 10537.874, 439.628, 52902.693 25/04/13,07:12:29,10,07,1, 12.0,1,1, 1.690, 10537.914, 439.623, 52902.836 25/04/13,07:12:29,11,07,1, 12.0,1,1, 1.690, 10537.931, 439.606, 52902.779 25/04/13,07:12:29,12,07,1, 12.0,1,1, 1.690, 10537.967, 439.613, 52902.707 25/04/13,07:12:29,13,07,1, 12.0,1,1, 1.690, 10537.972, 439.618, 52902.681 25/04/13,07:12:29,14,07,1, 12.0,1,1, 1.690, 10538.014, 439.624, 52902.721 25/04/13,07:12:29,15,07,1, 12.0,1,1, 1.690, 10538.057, 439.609, 52902.693 25/04/13,07:12:29,16,07,1, 12.0,1,1, 1.690, 10538.074, 439.603, 52902.662 25/04/13,07:12:29,17,07,1, 12.0,1,1, 1.690, 10538.105, 439.593, 52902.715 25/04/13,07:12:29,18,07,1, 12.0,1,1, 1.690, 10538.128, 439.585, 52902.730 25/04/13,07:12:29,19,07,1, 12.0,1,1, 1.690, 10538.130, 439.576, 52902.697 25/04/13,07:12:30,00,08,1, 11.9,1,1, 1.690, 10538.125, 439.576, 52902.697 25/04/13,07:12:30,01,08,1, 11.9,1,1, 1.690, 10538.212, 439.554, 52902.711 25/04/13,07:12:30,02,08,1, 11.9,1,1, 1.690, 10538.243, 439.548, 52902.373 25/04/13,07:12:30,03,08,1, 11.9,1,1, 1.690, 10538.230, 439.537, 52902.665 25/04/13,07:12:30,04,08,1, 11.9,1,1, 1.690, 10538.295, 439.556, 52902.682 25/04/13,07:12:30,05,08,1, 11.9,1,1, 1.690, 10538.323, 439.526, 52902.703 25/04/13,07:12:30,06,08,1, 11.9,1,1, 1.690, 10538.359, 439.533, 52902.732 25/04/13,07:12:30,07,08,1, 11.9,1,1, 1.690, 10538.386, 439.516, 52902.628 25/04/13,07:12:30,08,08,1, 11.9,1,1, 1.690, 10538.401, 439.517, 52902.733 25/04/13,07:12:30,09,08,1, 11.9,1,1, 1.690, 10538.441, 439.522, 52902.624 25/04/13,07:12:30,10,08,1, 11.9,1,1, 1.690, 10538.456, 439.513, 52902.710 25/04/13,07:12:30,11,08,1, 11.9,1,1, 1.690, 10538.488, 439.502, 52902.705 25/04/13,07:12:30,12,08,1, 11.9,1,1, 1.690, 10538.523, 439.464, 52902.591 25/04/13,07:12:30,13,08,1, 11.9,1,1, 1.690, 10538.538, 439.455, 52902.613 25/04/13,07:12:30,14,08,1, 11.9,1,1, 1.690, 10538.592, 439.463, 52902.676 25/04/13,07:12:30,15,08,1, 11.9,1,1, 1.690, 10538.617, 439.445, 52902.660 25/04/13,07:12:30,16,08,1, 11.9,1,1, 1.690, 10538.638, 439.415, 52902.584 25/04/13,07:12:30,17,08,1, 11.9,1,1, 1.690, 10538.664, 439.414, 52902.585 25/04/13,07:12:30,18,08,1, 11.9,1,1, 1.690, 10538.694, 439.417, 52902.642 25/04/13,07:12:30,19,08,1, 11.9,1,1, 1.690, 10538.718, 439.403, 52902.668 25/04/13,07:12:31,00,08,1, 11.9,1,1, 1.686, 10538.718, 439.403, 52902.668 25/04/13,07:12:31,01,08,1, 11.9,1,1, 1.686, 10538.789, 439.351, 52902.564 25/04/13,07:12:31,02,08,1, 11.9,1,1, 1.686, 10538.823, 439.364, 52902.626 25/04/13,07:12:31,03,08,1, 11.9,1,1, 1.686, 10538.834, 439.334, 52902.644 25/04/13,07:12:31,04,08,1, 11.9,1,1, 1.686, 10538.848, 439.328, 52902.588 25/04/13,07:12:31,05,08,1, 11.9,1,1, 1.686, 10538.893, 439.324, 52902.625 25/04/13,07:12:31,06,08,1, 11.9,1,1, 1.686, 10538.935, 439.305, 52902.513 25/04/13,07:12:31,07,08,1, 11.9,1,1, 1.686, 10538.954, 439.297, 52902.543 25/04/13,07:12:31,08,08,1, 11.9,1,1, 1.686, 10538.953, 439.275, 52902.553 25/04/13,07:12:31,09,08,1, 11.9,1,1, 1.686, 10539.011, 439.284, 52902.560 25/04/13,07:12:31,10,08,1, 11.9,1,1, 1.686, 10539.023, 439.282, 52902.554 25/04/13,07:12:31,11,08,1, 11.9,1,1, 1.686, 10539.079, 439.241, 52902.527 25/04/13,07:12:31,12,08,1, 11.9,1,1, 1.686, 10539.106, 439.231, 52902.497 25/04/13,07:12:31,13,08,1, 11.9,1,1, 1.686, 10539.129, 439.201, 52902.494 25/04/13,07:12:31,14,08,1, 11.9,1,1, 1.686, 10539.151, 439.196, 52902.537 25/04/13,07:12:31,15,08,1, 11.9,1,1, 1.686, 10539.186, 439.171, 52902.512 25/04/13,07:12:31,16,08,1, 11.9,1,1, 1.686, 10539.203, 439.175, 52902.510 25/04/13,07:12:31,17,08,1, 11.9,1,1, 1.686, 10539.249, 439.154, 52902.477 25/04/13,07:12:31,18,08,1, 11.9,1,1, 1.686, 10539.290, 439.140, 52902.490 25/04/13,07:12:31,19,08,1, 11.9,1,1, 1.686, 10539.286, 439.133, 52902.479 25/04/13,07:12:32,00,08,1, 11.9,1,1, 1.687, 10539.285, 439.133, 52902.479 25/04/13,07:12:32,01,08,1, 11.9,1,1, 1.687, 10539.372, 439.064, 52902.485 25/04/13,07:12:32,02,08,1, 11.9,1,1, 1.687, 10539.372, 439.063, 52902.439 25/04/13,07:12:32,03,08,1, 11.9,1,1, 1.687, 10539.409, 439.037, 52902.468 25/04/13,07:12:32,04,08,1, 11.9,1,1, 1.687, 10539.470, 439.020, 52902.491 25/04/13,07:12:32,05,08,1, 11.9,1,1, 1.687, 10539.466, 439.010, 52902.469 25/04/13,07:12:32,06,08,1, 11.9,1,1, 1.687, 10539.479, 438.990, 52902.475 25/04/13,07:12:32,07,08,1, 11.9,1,1, 1.687, 10539.523, 438.957, 52902.475 25/04/13,07:12:32,08,08,1, 11.9,1,1, 1.687, 10539.553, 438.957, 52902.439 25/04/13,07:12:32,09,08,1, 11.9,1,1, 1.687, 10539.587, 438.927, 52902.446 25/04/13,07:12:32,10,08,1, 11.9,1,1, 1.687, 10539.625, 438.924, 52902.484 25/04/13,07:12:32,11,08,1, 11.9,1,1, 1.687, 10539.664, 438.887, 52902.449 25/04/13,07:12:32,12,08,1, 11.9,1,1, 1.687, 10539.685, 438.874, 52902.413 25/04/13,07:12:32,13,08,1, 11.9,1,1, 1.687, 10539.690, 438.852, 52902.422 25/04/13,07:12:32,14,08,1, 11.9,1,1, 1.687, 10539.743, 438.800, 52902.404 25/04/13,07:12:32,15,08,1, 11.9,1,1, 1.687, 10539.760, 438.799, 52902.418 25/04/13,07:12:32,16,08,1, 11.9,1,1, 1.687, 10539.785, 438.767, 52902.365 25/04/13,07:12:32,17,08,1, 11.9,1,1, 1.687, 10539.804, 438.759, 52902.460 25/04/13,07:12:32,18,08,1, 11.9,1,1, 1.687, 10539.844, 438.738, 52902.333 25/04/13,07:12:32,19,08,1, 11.9,1,1, 1.687, 10539.888, 438.721, 52902.393 25/04/13,07:12:33,00,07,1, 11.9,1,1, 1.689, 10539.886, 438.721, 52902.393 25/04/13,07:12:33,01,07,1, 11.9,1,1, 1.689, 10539.937, 438.688, 52902.341 25/04/13,07:12:33,02,07,1, 11.9,1,1, 1.689, 10539.961, 438.649, 52902.253 25/04/13,07:12:33,03,07,1, 11.9,1,1, 1.689, 10540.034, 438.613, 52902.244 25/04/13,07:12:33,04,07,1, 11.9,1,1, 1.689, 10540.026, 438.599, 52902.251 25/04/13,07:12:33,05,07,1, 11.9,1,1, 1.689, 10540.045, 438.570, 52902.307 25/04/13,07:12:33,06,07,1, 11.9,1,1, 1.689, 10540.077, 438.542, 52902.331 25/04/13,07:12:33,07,07,1, 11.9,1,1, 1.689, 10540.115, 438.529, 52902.306 25/04/13,07:12:33,08,07,1, 11.9,1,1, 1.689, 10540.142, 438.510, 52902.282 25/04/13,07:12:33,09,07,1, 11.9,1,1, 1.689, 10540.175, 438.477, 52902.334 25/04/13,07:12:33,10,07,1, 11.9,1,1, 1.689, 10540.195, 438.428, 52902.313 25/04/13,07:12:33,11,07,1, 11.9,1,1, 1.689, 10540.215, 438.414, 52902.225 25/04/13,07:12:33,12,07,1, 11.9,1,1, 1.689, 10540.264, 438.382, 52902.292 25/04/13,07:12:33,13,07,1, 11.9,1,1, 1.689, 10540.274, 438.376, 52902.327 25/04/13,07:12:33,14,07,1, 11.9,1,1, 1.689, 10540.316, 438.336, 52902.217 25/04/13,07:12:33,15,07,1, 11.9,1,1, 1.689, 10540.358, 438.318, 52902.214 25/04/13,07:12:33,16,07,1, 11.9,1,1, 1.689, 10540.343, 438.286, 52902.204 25/04/13,07:12:33,17,07,1, 11.9,1,1, 1.689, 10540.397, 438.248, 52902.260 25/04/13,07:12:33,18,07,1, 11.9,1,1, 1.689, 10540.398, 438.252, 52902.139 25/04/13,07:12:33,19,07,1, 11.9,1,1, 1.689, 10540.458, 438.211, 52902.231 25/04/13,07:12:34,00,08,1, 11.9,1,1, 1.690, 10540.453, 438.211, 52902.231 25/04/13,07:12:34,01,08,1, 11.9,1,1, 1.690, 10540.500, 438.144, 52902.145 25/04/13,07:12:34,02,08,1, 11.9,1,1, 1.690, 10540.526, 438.116, 52902.198 25/04/13,07:12:34,03,08,1, 11.9,1,1, 1.690, 10540.546, 438.081, 52902.195 25/04/13,07:12:34,04,08,1, 11.9,1,1, 1.690, 10540.581, 438.069, 52902.201 25/04/13,07:12:34,05,08,1, 11.9,1,1, 1.690, 10540.601, 438.021, 52902.096 25/04/13,07:12:34,06,08,1, 11.9,1,1, 1.690, 10540.631, 438.010, 52902.103 25/04/13,07:12:34,07,08,1, 11.9,1,1, 1.690, 10540.655, 437.952, 52902.138 25/04/13,07:12:34,08,08,1, 11.9,1,1, 1.690, 10540.684, 437.944, 52902.124 25/04/13,07:12:34,09,08,1, 11.9,1,1, 1.690, 10540.683, 437.910, 52902.098 25/04/13,07:12:34,10,08,1, 11.9,1,1, 1.690, 10540.724, 437.889, 52902.125 25/04/13,07:12:34,11,08,1, 11.9,1,1, 1.690, 10540.749, 437.864, 52902.071 25/04/13,07:12:34,12,08,1, 11.9,1,1, 1.690, 10540.768, 437.828, 52902.055 25/04/13,07:12:34,13,08,1, 11.9,1,1, 1.690, 10540.782, 437.780, 52901.992 25/04/13,07:12:34,14,08,1, 11.9,1,1, 1.690, 10540.812, 437.772, 52902.069 25/04/13,07:12:34,15,08,1, 11.9,1,1, 1.690, 10540.839, 437.724, 52902.037 25/04/13,07:12:34,16,08,1, 11.9,1,1, 1.690, 10540.894, 437.700, 52901.997 25/04/13,07:12:34,17,08,1, 11.9,1,1, 1.690, 10540.897, 437.651, 52902.033 25/04/13,07:12:34,18,08,1, 11.9,1,1, 1.690, 10540.936, 437.636, 52901.936 25/04/13,07:12:34,19,08,1, 11.9,1,1, 1.690, 10540.968, 437.605, 52902.025 25/04/13,07:12:35,00,07,1, 11.9,1,1, 1.689, 10540.962, 437.605, 52902.025 25/04/13,07:12:35,01,07,1, 11.9,1,1, 1.689, 10541.000, 437.532, 52901.943 25/04/13,07:12:35,02,07,1, 11.9,1,1, 1.689, 10541.035, 437.496, 52901.974 25/04/13,07:12:35,03,07,1, 11.9,1,1, 1.689, 10541.041, 437.465, 52902.021 25/04/13,07:12:35,04,07,1, 11.9,1,1, 1.689, 10541.087, 437.443, 52901.902 25/04/13,07:12:35,05,07,1, 11.9,1,1, 1.689, 10541.105, 437.404, 52901.928 25/04/13,07:12:35,06,07,1, 11.9,1,1, 1.689, 10541.123, 437.396, 52901.986 25/04/13,07:12:35,07,07,1, 11.9,1,1, 1.689, 10541.148, 437.352, 52901.901 25/04/13,07:12:35,08,07,1, 11.9,1,1, 1.689, 10541.177, 437.313, 52901.914 25/04/13,07:12:35,09,07,1, 11.9,1,1, 1.689, 10541.188, 437.272, 52901.941 25/04/13,07:12:35,10,07,1, 11.9,1,1, 1.689, 10541.227, 437.269, 52901.853 25/04/13,07:12:35,11,07,1, 11.9,1,1, 1.689, 10541.221, 437.191, 52901.852 25/04/13,07:12:35,12,07,1, 11.9,1,1, 1.689, 10541.267, 437.179, 52901.871 25/04/13,07:12:35,13,07,1, 11.9,1,1, 1.689, 10541.267, 437.128, 52901.830 25/04/13,07:12:35,14,07,1, 11.9,1,1, 1.689, 10541.297, 437.110, 52901.838 25/04/13,07:12:35,15,07,1, 11.9,1,1, 1.689, 10541.306, 437.074, 52901.768 25/04/13,07:12:35,16,07,1, 11.9,1,1, 1.689, 10541.351, 437.030, 52901.841 25/04/13,07:12:35,17,07,1, 11.9,1,1, 1.689, 10541.385, 437.013, 52901.848 25/04/13,07:12:35,18,07,1, 11.9,1,1, 1.689, 10541.389, 436.978, 52901.841 25/04/13,07:12:35,19,07,1, 11.9,1,1, 1.689, 10541.396, 436.926, 52901.803 25/04/13,07:12:36,00,07,1, 12.0,1,1, 1.688, 10541.388, 436.926, 52901.803 25/04/13,07:12:36,01,07,1, 12.0,1,1, 1.688, 10541.434, 436.879, 52901.762 25/04/13,07:12:36,02,07,1, 12.0,1,1, 1.688, 10541.479, 436.836, 52901.728 25/04/13,07:12:36,03,07,1, 12.0,1,1, 1.688, 10541.491, 436.807, 52901.755 25/04/13,07:12:36,04,07,1, 12.0,1,1, 1.688, 10541.536, 436.754, 52901.673 25/04/13,07:12:36,05,07,1, 12.0,1,1, 1.688, 10541.539, 436.705, 52901.699 25/04/13,07:12:36,06,07,1, 12.0,1,1, 1.688, 10541.585, 436.658, 52901.672 25/04/13,07:12:36,07,07,1, 12.0,1,1, 1.688, 10541.586, 436.642, 52901.698 25/04/13,07:12:36,08,07,1, 12.0,1,1, 1.688, 10541.621, 436.620, 52901.688 25/04/13,07:12:36,09,07,1, 12.0,1,1, 1.688, 10541.631, 436.573, 52901.661 25/04/13,07:12:36,10,07,1, 12.0,1,1, 1.688, 10541.647, 436.532, 52901.639 25/04/13,07:12:36,11,07,1, 12.0,1,1, 1.688, 10541.671, 436.502, 52901.642 25/04/13,07:12:36,12,07,1, 12.0,1,1, 1.688, 10541.701, 436.473, 52901.705 25/04/13,07:12:36,13,07,1, 12.0,1,1, 1.688, 10541.700, 436.418, 52901.560 25/04/13,07:12:36,14,07,1, 12.0,1,1, 1.688, 10541.733, 436.424, 52901.618 25/04/13,07:12:36,15,07,1, 12.0,1,1, 1.688, 10541.730, 436.359, 52901.564 25/04/13,07:12:36,16,07,1, 12.0,1,1, 1.688, 10541.738, 436.348, 52901.624 25/04/13,07:12:36,17,07,1, 12.0,1,1, 1.688, 10541.770, 436.285, 52901.520 25/04/13,07:12:36,18,07,1, 12.0,1,1, 1.688, 10541.778, 436.243, 52901.585 25/04/13,07:12:36,19,07,1, 12.0,1,1, 1.688, 10541.820, 436.198, 52901.516 25/04/13,07:12:37,00,07,1, 11.9,1,1, 1.686, 10541.813, 436.198, 52901.516 25/04/13,07:12:37,01,07,1, 11.9,1,1, 1.686, 10541.859, 436.137, 52901.463 25/04/13,07:12:37,02,07,1, 11.9,1,1, 1.686, 10541.851, 436.104, 52901.491 25/04/13,07:12:37,03,07,1, 11.9,1,1, 1.686, 10541.878, 436.067, 52901.569 25/04/13,07:12:37,04,07,1, 11.9,1,1, 1.686, 10541.909, 436.032, 52901.496 25/04/13,07:12:37,05,07,1, 11.9,1,1, 1.686, 10541.928, 435.980, 52901.521 25/04/13,07:12:37,06,07,1, 11.9,1,1, 1.686, 10541.939, 435.956, 52901.473 25/04/13,07:12:37,07,07,1, 11.9,1,1, 1.686, 10541.945, 435.915, 52901.418 25/04/13,07:12:37,08,07,1, 11.9,1,1, 1.686, 10541.973, 435.877, 52901.517 25/04/13,07:12:37,09,07,1, 11.9,1,1, 1.686, 10541.963, 435.846, 52901.443 25/04/13,07:12:37,10,07,1, 11.9,1,1, 1.686, 10541.983, 435.783, 52901.453 25/04/13,07:12:37,11,07,1, 11.9,1,1, 1.686, 10541.988, 435.766, 52901.427 25/04/13,07:12:37,12,07,1, 11.9,1,1, 1.686, 10541.989, 435.711, 52901.404 25/04/13,07:12:37,13,07,1, 11.9,1,1, 1.686, 10542.028, 435.684, 52901.426 25/04/13,07:12:37,14,07,1, 11.9,1,1, 1.686, 10542.036, 435.649, 52901.341 25/04/13,07:12:37,15,07,1, 11.9,1,1, 1.686, 10542.039, 435.602, 52901.358 25/04/13,07:12:37,16,07,1, 11.9,1,1, 1.686, 10542.042, 435.560, 52901.333 25/04/13,07:12:37,17,07,1, 11.9,1,1, 1.686, 10542.059, 435.533, 52901.440 25/04/13,07:12:37,18,07,1, 11.9,1,1, 1.686, 10542.058, 435.482, 52901.312 25/04/13,07:12:37,19,07,1, 11.9,1,1, 1.686, 10542.089, 435.444, 52901.373 25/04/13,07:12:38,00,09,1, 11.9,1,1, 1.685, 10542.089, 435.444, 52901.373 25/04/13,07:12:38,01,09,1, 11.9,1,1, 1.685, 10542.134, 435.367, 52901.288 25/04/13,07:12:38,02,09,1, 11.9,1,1, 1.685, 10542.126, 435.328, 52901.307 25/04/13,07:12:38,03,09,1, 11.9,1,1, 1.685, 10542.151, 435.275, 52901.271 25/04/13,07:12:38,04,09,1, 11.9,1,1, 1.685, 10542.169, 435.238, 52901.204 25/04/13,07:12:38,05,09,1, 11.9,1,1, 1.685, 10542.149, 435.204, 52901.216 25/04/13,07:12:38,06,09,1, 11.9,1,1, 1.685, 10542.171, 435.163, 52901.148 25/04/13,07:12:38,07,09,1, 11.9,1,1, 1.685, 10542.197, 435.095, 52901.241 25/04/13,07:12:38,08,09,1, 11.9,1,1, 1.685, 10542.220, 435.069, 52901.223 25/04/13,07:12:38,09,09,1, 11.9,1,1, 1.685, 10542.183, 435.045, 52901.189 25/04/13,07:12:38,10,09,1, 11.9,1,1, 1.685, 10542.206, 434.997, 52901.202 25/04/13,07:12:38,11,09,1, 11.9,1,1, 1.685, 10542.231, 434.935, 52901.144 25/04/13,07:12:38,12,09,1, 11.9,1,1, 1.685, 10542.223, 434.919, 52901.106 25/04/13,07:12:38,13,09,1, 11.9,1,1, 1.685, 10542.261, 434.862, 52901.138 25/04/13,07:12:38,14,09,1, 11.9,1,1, 1.685, 10542.266, 434.835, 52901.108 25/04/13,07:12:38,15,09,1, 11.9,1,1, 1.685, 10542.285, 434.792, 52901.045 25/04/13,07:12:38,16,09,1, 11.9,1,1, 1.685, 10542.277, 434.755, 52901.097 25/04/13,07:12:38,17,09,1, 11.9,1,1, 1.685, 10542.290, 434.707, 52901.101 25/04/13,07:12:38,18,09,1, 11.9,1,1, 1.685, 10542.287, 434.673, 52901.057 25/04/13,07:12:38,19,09,1, 11.9,1,1, 1.685, 10542.298, 434.642, 52901.094 25/04/13,07:12:39,00,08,1, 12.0,1,1, 1.687, 10542.297, 434.642, 52901.094 25/04/13,07:12:39,01,08,1, 12.0,1,1, 1.687, 10542.303, 434.540, 52901.011 25/04/13,07:12:39,02,08,1, 12.0,1,1, 1.687, 10542.294, 434.515, 52901.006 25/04/13,07:12:39,03,08,1, 12.0,1,1, 1.687, 10542.327, 434.460, 52901.030 25/04/13,07:12:39,04,08,1, 12.0,1,1, 1.687, 10542.315, 434.420, 52900.976 25/04/13,07:12:39,05,08,1, 12.0,1,1, 1.687, 10542.352, 434.370, 52900.921 25/04/13,07:12:39,06,08,1, 12.0,1,1, 1.687, 10542.345, 434.347, 52900.891 25/04/13,07:12:39,07,08,1, 12.0,1,1, 1.687, 10542.351, 434.294, 52900.976 25/04/13,07:12:39,08,08,1, 12.0,1,1, 1.687, 10542.356, 434.253, 52900.927 25/04/13,07:12:39,09,08,1, 12.0,1,1, 1.687, 10542.341, 434.222, 52900.944 25/04/13,07:12:39,10,08,1, 12.0,1,1, 1.687, 10542.356, 434.177, 52900.862 25/04/13,07:12:39,11,08,1, 12.0,1,1, 1.687, 10542.363, 434.141, 52900.914 25/04/13,07:12:39,12,08,1, 12.0,1,1, 1.687, 10542.351, 434.111, 52900.895 25/04/13,07:12:39,13,08,1, 12.0,1,1, 1.687, 10542.374, 434.045, 52900.841 25/04/13,07:12:39,14,08,1, 12.0,1,1, 1.687, 10542.363, 434.018, 52900.915 25/04/13,07:12:39,15,08,1, 12.0,1,1, 1.687, 10542.376, 433.978, 52900.896 25/04/13,07:12:39,16,08,1, 12.0,1,1, 1.687, 10542.378, 433.921, 52900.805 25/04/13,07:12:39,17,08,1, 12.0,1,1, 1.687, 10542.382, 433.903, 52900.841 25/04/13,07:12:39,18,08,1, 12.0,1,1, 1.687, 10542.352, 433.880, 52900.853 25/04/13,07:12:39,19,08,1, 12.0,1,1, 1.687, 10542.370, 433.829, 52900.760 25/04/13,07:12:40,00,08,1, 11.9,1,1, 1.689, 10542.364, 433.829, 52900.760 25/04/13,07:12:40,01,08,1, 11.9,1,1, 1.689, 10542.400, 433.724, 52900.774 25/04/13,07:12:40,02,08,1, 11.9,1,1, 1.689, 10542.376, 433.687, 52900.852 25/04/13,07:12:40,03,08,1, 11.9,1,1, 1.689, 10542.357, 433.633, 52900.791 25/04/13,07:12:40,04,08,1, 11.9,1,1, 1.689, 10542.369, 433.580, 52900.704 25/04/13,07:12:40,05,08,1, 11.9,1,1, 1.689, 10542.351, 433.573, 52900.817 25/04/13,07:12:40,06,08,1, 11.9,1,1, 1.689, 10542.401, 433.489, 52900.613 25/04/13,07:12:40,07,08,1, 11.9,1,1, 1.689, 10542.386, 433.456, 52900.625 25/04/13,07:12:40,08,08,1, 11.9,1,1, 1.689, 10542.366, 433.416, 52900.654 25/04/13,07:12:40,09,08,1, 11.9,1,1, 1.689, 10542.356, 433.396, 52900.715 25/04/13,07:12:40,10,08,1, 11.9,1,1, 1.689, 10542.352, 433.330, 52900.711 25/04/13,07:12:40,11,08,1, 11.9,1,1, 1.689, 10542.343, 433.317, 52900.640 25/04/13,07:12:40,12,08,1, 11.9,1,1, 1.689, 10542.358, 433.247, 52900.606 25/04/13,07:12:40,13,08,1, 11.9,1,1, 1.689, 10542.382, 433.216, 52900.578 25/04/13,07:12:40,14,08,1, 11.9,1,1, 1.689, 10542.348, 433.171, 52900.543 25/04/13,07:12:40,15,08,1, 11.9,1,1, 1.689, 10542.353, 433.124, 52900.579 25/04/13,07:12:40,16,08,1, 11.9,1,1, 1.689, 10542.338, 433.069, 52900.563 25/04/13,07:12:40,17,08,1, 11.9,1,1, 1.689, 10542.334, 433.042, 52900.561 25/04/13,07:12:40,18,08,1, 11.9,1,1, 1.689, 10542.288, 433.026, 52900.584 25/04/13,07:12:40,19,08,1, 11.9,1,1, 1.689, 10542.318, 432.956, 52900.579 25/04/13,07:12:41,00,08,1, 11.9,1,1, 1.685, 10542.314, 432.956, 52900.579 25/04/13,07:12:41,01,08,1, 11.9,1,1, 1.685, 10542.313, 432.885, 52900.549 25/04/13,07:12:41,02,08,1, 11.9,1,1, 1.685, 10542.292, 432.822, 52900.556 25/04/13,07:12:41,03,08,1, 11.9,1,1, 1.685, 10542.293, 432.801, 52900.492 25/04/13,07:12:41,04,08,1, 11.9,1,1, 1.685, 10542.277, 432.735, 52900.573 25/04/13,07:12:41,05,08,1, 11.9,1,1, 1.685, 10542.284, 432.697, 52900.479 25/04/13,07:12:41,06,08,1, 11.9,1,1, 1.685, 10542.262, 432.672, 52900.429 25/04/13,07:12:41,07,08,1, 11.9,1,1, 1.685, 10542.252, 432.641, 52900.531 25/04/13,07:12:41,08,08,1, 11.9,1,1, 1.685, 10542.218, 432.573, 52900.444 25/04/13,07:12:41,09,08,1, 11.9,1,1, 1.685, 10542.245, 432.530, 52900.453 25/04/13,07:12:41,10,08,1, 11.9,1,1, 1.685, 10542.232, 432.499, 52900.398 25/04/13,07:12:41,11,08,1, 11.9,1,1, 1.685, 10542.229, 432.470, 52900.417 25/04/13,07:12:41,12,08,1, 11.9,1,1, 1.685, 10542.223, 432.412, 52900.431 25/04/13,07:12:41,13,08,1, 11.9,1,1, 1.685, 10542.184, 432.391, 52900.489 25/04/13,07:12:41,14,08,1, 11.9,1,1, 1.685, 10542.171, 432.341, 52900.358 25/04/13,07:12:41,15,08,1, 11.9,1,1, 1.685, 10542.154, 432.305, 52900.431 25/04/13,07:12:41,16,08,1, 11.9,1,1, 1.685, 10542.156, 432.262, 52900.303 25/04/13,07:12:41,17,08,1, 11.9,1,1, 1.685, 10542.153, 432.211, 52900.356 25/04/13,07:12:41,18,08,1, 11.9,1,1, 1.685, 10542.127, 432.197, 52900.364 25/04/13,07:12:41,19,08,1, 11.9,1,1, 1.685, 10542.105, 432.128, 52900.403 25/04/13,07:12:42,00,08,1, 12.0,1,1, 1.687, 10542.097, 432.128, 52900.403 25/04/13,07:12:42,01,08,1, 12.0,1,1, 1.687, 10542.085, 432.061, 52900.272 25/04/13,07:12:42,02,08,1, 12.0,1,1, 1.687, 10542.064, 432.026, 52900.289 25/04/13,07:12:42,03,08,1, 12.0,1,1, 1.687, 10542.068, 431.962, 52900.314 25/04/13,07:12:42,04,08,1, 12.0,1,1, 1.687, 10542.056, 431.935, 52900.226 25/04/13,07:12:42,05,08,1, 12.0,1,1, 1.687, 10542.053, 431.897, 52900.298 25/04/13,07:12:42,06,08,1, 12.0,1,1, 1.687, 10542.029, 431.849, 52900.227 25/04/13,07:12:42,07,08,1, 12.0,1,1, 1.687, 10542.002, 431.808, 52900.288 25/04/13,07:12:42,08,08,1, 12.0,1,1, 1.687, 10542.001, 431.785, 52900.329 25/04/13,07:12:42,09,08,1, 12.0,1,1, 1.687, 10541.989, 431.736, 52900.246 25/04/13,07:12:42,10,08,1, 12.0,1,1, 1.687, 10541.956, 431.719, 52900.366 25/04/13,07:12:42,11,08,1, 12.0,1,1, 1.687, 10541.959, 431.678, 52900.197 25/04/13,07:12:42,12,08,1, 12.0,1,1, 1.687, 10541.938, 431.614, 52900.181 25/04/13,07:12:42,13,08,1, 12.0,1,1, 1.687, 10541.935, 431.575, 52900.212 25/04/13,07:12:42,14,08,1, 12.0,1,1, 1.687, 10541.923, 431.541, 52900.234 25/04/13,07:12:42,15,08,1, 12.0,1,1, 1.687, 10541.925, 431.529, 52900.281 25/04/13,07:12:42,16,08,1, 12.0,1,1, 1.687, 10541.879, 431.495, 52900.193 25/04/13,07:12:42,17,08,1, 12.0,1,1, 1.687, 10541.863, 431.433, 52900.162 25/04/13,07:12:42,18,08,1, 12.0,1,1, 1.687, 10541.829, 431.425, 52900.209 25/04/13,07:12:42,19,08,1, 12.0,1,1, 1.687, 10541.843, 431.346, 52900.190 25/04/13,07:12:43,00,08,1, 11.9,1,1, 1.688, 10541.838, 431.346, 52900.190 25/04/13,07:12:43,01,08,1, 11.9,1,1, 1.688, 10541.795, 431.285, 52900.107 25/04/13,07:12:43,02,08,1, 11.9,1,1, 1.688, 10541.776, 431.253, 52900.104 25/04/13,07:12:43,03,08,1, 11.9,1,1, 1.688, 10541.747, 431.233, 52900.147 25/04/13,07:12:43,04,08,1, 11.9,1,1, 1.688, 10541.723, 431.168, 52900.128 25/04/13,07:12:43,05,08,1, 11.9,1,1, 1.688, 10541.702, 431.143, 52900.168 25/04/13,07:12:43,06,08,1, 11.9,1,1, 1.688, 10541.687, 431.123, 52900.077 25/04/13,07:12:43,07,08,1, 11.9,1,1, 1.688, 10541.667, 431.056, 52900.105 25/04/13,07:12:43,08,08,1, 11.9,1,1, 1.688, 10541.632, 431.040, 52900.059 25/04/13,07:12:43,09,08,1, 11.9,1,1, 1.688, 10541.619, 430.987, 52900.065 25/04/13,07:12:43,10,08,1, 11.9,1,1, 1.688, 10541.603, 430.940, 52900.042 25/04/13,07:12:43,11,08,1, 11.9,1,1, 1.688, 10541.569, 430.926, 52900.080 25/04/13,07:12:43,12,08,1, 11.9,1,1, 1.688, 10541.550, 430.868, 52900.049 25/04/13,07:12:43,13,08,1, 11.9,1,1, 1.688, 10541.527, 430.844, 52900.071 25/04/13,07:12:43,14,08,1, 11.9,1,1, 1.688, 10541.520, 430.814, 52900.066 25/04/13,07:12:43,15,08,1, 11.9,1,1, 1.688, 10541.478, 430.766, 52900.022 25/04/13,07:12:43,16,08,1, 11.9,1,1, 1.688, 10541.445, 430.758, 52900.007 25/04/13,07:12:43,17,08,1, 11.9,1,1, 1.688, 10541.419, 430.724, 52900.016 25/04/13,07:12:43,18,08,1, 11.9,1,1, 1.688, 10541.400, 430.690, 52900.138 25/04/13,07:12:43,19,08,1, 11.9,1,1, 1.688, 10541.371, 430.635, 52899.951 25/04/13,07:12:44,00,08,1, 12.0,1,1, 1.688, 10541.363, 430.635, 52899.951 25/04/13,07:12:44,01,08,1, 12.0,1,1, 1.688, 10541.324, 430.587, 52899.954 25/04/13,07:12:44,02,08,1, 12.0,1,1, 1.688, 10541.294, 430.547, 52899.903 25/04/13,07:12:44,03,08,1, 12.0,1,1, 1.688, 10541.273, 430.511, 52900.014 25/04/13,07:12:44,04,08,1, 12.0,1,1, 1.688, 10541.238, 430.495, 52899.999 25/04/13,07:12:44,05,08,1, 12.0,1,1, 1.688, 10541.200, 430.453, 52900.005 25/04/13,07:12:44,06,08,1, 12.0,1,1, 1.688, 10541.212, 430.437, 52899.976 25/04/13,07:12:44,07,08,1, 12.0,1,1, 1.688, 10541.146, 430.394, 52899.908 25/04/13,07:12:44,08,08,1, 12.0,1,1, 1.688, 10541.129, 430.374, 52899.932 25/04/13,07:12:44,09,08,1, 12.0,1,1, 1.688, 10541.087, 430.346, 52899.960 25/04/13,07:12:44,10,08,1, 12.0,1,1, 1.688, 10541.051, 430.298, 52899.981 25/04/13,07:12:44,11,08,1, 12.0,1,1, 1.688, 10541.047, 430.293, 52899.975 25/04/13,07:12:44,12,08,1, 12.0,1,1, 1.688, 10541.001, 430.261, 52899.991 25/04/13,07:12:44,13,08,1, 12.0,1,1, 1.688, 10540.990, 430.239, 52899.928 25/04/13,07:12:44,14,08,1, 12.0,1,1, 1.688, 10540.932, 430.198, 52899.959 25/04/13,07:12:44,15,08,1, 12.0,1,1, 1.688, 10540.925, 430.196, 52899.992 25/04/13,07:12:44,16,08,1, 12.0,1,1, 1.688, 10540.870, 430.157, 52899.961 25/04/13,07:12:44,17,08,1, 12.0,1,1, 1.688, 10540.822, 430.117, 52899.981 25/04/13,07:12:44,18,08,1, 12.0,1,1, 1.688, 10540.801, 430.087, 52899.911 25/04/13,07:12:44,19,08,1, 12.0,1,1, 1.688, 10540.776, 430.085, 52899.984 25/04/13,07:12:45,00,08,1, 11.9,1,1, 1.689, 10540.770, 430.085, 52899.984 25/04/13,07:12:45,01,08,1, 11.9,1,1, 1.689, 10540.711, 430.009, 52899.896 25/04/13,07:12:45,02,08,1, 11.9,1,1, 1.689, 10540.667, 430.000, 52899.978 25/04/13,07:12:45,03,08,1, 11.9,1,1, 1.689, 10540.611, 429.974, 52899.885 25/04/13,07:12:45,04,08,1, 11.9,1,1, 1.689, 10540.585, 429.939, 52899.890 25/04/13,07:12:45,05,08,1, 11.9,1,1, 1.689, 10540.555, 429.921, 52899.926 25/04/13,07:12:45,06,08,1, 11.9,1,1, 1.689, 10540.522, 429.893, 52899.947 25/04/13,07:12:45,07,08,1, 11.9,1,1, 1.689, 10540.497, 429.874, 52899.951 25/04/13,07:12:45,08,08,1, 11.9,1,1, 1.689, 10540.471, 429.824, 52899.672 25/04/13,07:12:45,09,08,1, 11.9,1,1, 1.689, 10540.382, 429.821, 52899.904 25/04/13,07:12:45,10,08,1, 11.9,1,1, 1.689, 10540.379, 429.786, 52899.886 25/04/13,07:12:45,11,08,1, 11.9,1,1, 1.689, 10540.334, 429.779, 52899.934 25/04/13,07:12:45,12,08,1, 11.9,1,1, 1.689, 10540.297, 429.755, 52899.896 25/04/13,07:12:45,13,08,1, 11.9,1,1, 1.689, 10540.258, 429.716, 52899.919 25/04/13,07:12:45,14,08,1, 11.9,1,1, 1.689, 10540.225, 429.709, 52899.921 25/04/13,07:12:45,15,08,1, 11.9,1,1, 1.689, 10540.186, 429.679, 52899.902 25/04/13,07:12:45,16,08,1, 11.9,1,1, 1.689, 10540.149, 429.668, 52899.986 25/04/13,07:12:45,17,08,1, 11.9,1,1, 1.689, 10540.097, 429.657, 52899.909 25/04/13,07:12:45,18,08,1, 11.9,1,1, 1.689, 10540.072, 429.622, 52899.923 25/04/13,07:12:45,19,08,1, 11.9,1,1, 1.689, 10540.039, 429.634, 52900.009 25/04/13,07:12:46,00,08,1, 11.9,1,1, 1.688, 10540.036, 429.634, 52900.009 25/04/13,07:12:46,01,08,1, 11.9,1,1, 1.688, 10539.953, 429.574, 52899.966 25/04/13,07:12:46,02,08,1, 11.9,1,1, 1.688, 10539.902, 429.588, 52899.957 25/04/13,07:12:46,03,08,1, 11.9,1,1, 1.688, 10539.859, 429.535, 52899.929 25/04/13,07:12:46,04,08,1, 11.9,1,1, 1.688, 10539.790, 429.528, 52899.952 25/04/13,07:12:46,05,08,1, 11.9,1,1, 1.688, 10539.745, 429.533, 52899.921 25/04/13,07:12:46,06,08,1, 11.9,1,1, 1.688, 10539.717, 429.508, 52899.925 25/04/13,07:12:46,07,08,1, 11.9,1,1, 1.688, 10539.646, 429.486, 52899.981 25/04/13,07:12:46,08,08,1, 11.9,1,1, 1.688, 10539.616, 429.491, 52900.010 25/04/13,07:12:46,09,08,1, 11.9,1,1, 1.688, 10539.577, 429.447, 52899.821 25/04/13,07:12:46,10,08,1, 11.9,1,1, 1.688, 10539.526, 429.466, 52899.976 25/04/13,07:12:46,11,08,1, 11.9,1,1, 1.688, 10539.453, 429.439, 52899.993 25/04/13,07:12:46,12,08,1, 11.9,1,1, 1.688, 10539.429, 429.422, 52899.918 25/04/13,07:12:46,13,08,1, 11.9,1,1, 1.688, 10539.405, 429.423, 52900.032 25/04/13,07:12:46,14,08,1, 11.9,1,1, 1.688, 10539.333, 429.405, 52899.962 25/04/13,07:12:46,15,08,1, 11.9,1,1, 1.688, 10539.274, 429.401, 52900.014 25/04/13,07:12:46,16,08,1, 11.9,1,1, 1.688, 10539.214, 429.374, 52899.971 25/04/13,07:12:46,17,08,1, 11.9,1,1, 1.688, 10539.179, 429.383, 52899.968 25/04/13,07:12:46,18,08,1, 11.9,1,1, 1.688, 10539.127, 429.364, 52899.978 25/04/13,07:12:46,19,08,1, 11.9,1,1, 1.688, 10539.053, 429.361, 52899.986 25/04/13,07:12:47,00,08,1, 12.0,1,1, 1.689, 10539.051, 429.361, 52899.986 25/04/13,07:12:47,01,08,1, 12.0,1,1, 1.689, 10538.970, 429.350, 52900.022 25/04/13,07:12:47,02,08,1, 12.0,1,1, 1.689, 10538.905, 429.339, 52900.039 25/04/13,07:12:47,03,08,1, 12.0,1,1, 1.689, 10538.862, 429.341, 52900.038 25/04/13,07:12:47,04,08,1, 12.0,1,1, 1.689, 10538.809, 429.316, 52900.078 25/04/13,07:12:47,05,08,1, 12.0,1,1, 1.689, 10538.755, 429.308, 52899.965 25/04/13,07:12:47,06,08,1, 12.0,1,1, 1.689, 10538.683, 429.320, 52900.036 25/04/13,07:12:47,07,08,1, 12.0,1,1, 1.689, 10538.629, 429.319, 52900.057 25/04/13,07:12:47,08,08,1, 12.0,1,1, 1.689, 10538.614, 429.288, 52900.051 25/04/13,07:12:47,09,08,1, 12.0,1,1, 1.689, 10538.538, 429.282, 52900.012 25/04/13,07:12:47,10,08,1, 12.0,1,1, 1.689, 10538.492, 429.299, 52899.991 25/04/13,07:12:47,11,08,1, 12.0,1,1, 1.689, 10538.441, 429.277, 52899.969 25/04/13,07:12:47,12,08,1, 12.0,1,1, 1.689, 10538.393, 429.295, 52900.018 25/04/13,07:12:47,13,08,1, 12.0,1,1, 1.689, 10538.308, 429.296, 52900.043 25/04/13,07:12:47,14,08,1, 12.0,1,1, 1.689, 10538.256, 429.302, 52900.051 25/04/13,07:12:47,15,08,1, 12.0,1,1, 1.689, 10538.209, 429.282, 52900.075 25/04/13,07:12:47,16,08,1, 12.0,1,1, 1.689, 10538.134, 429.292, 52900.088 25/04/13,07:12:47,17,08,1, 12.0,1,1, 1.689, 10538.091, 429.288, 52900.056 25/04/13,07:12:47,18,08,1, 12.0,1,1, 1.689, 10538.044, 429.303, 52900.131 25/04/13,07:12:47,19,08,1, 12.0,1,1, 1.689, 10537.976, 429.295, 52900.173 25/04/13,07:12:48,00,08,1, 11.9,1,1, 1.692, 10537.975, 429.295, 52900.173 25/04/13,07:12:48,01,08,1, 11.9,1,1, 1.692, 10537.852, 429.317, 52900.195 25/04/13,07:12:48,02,08,1, 11.9,1,1, 1.692, 10537.804, 429.302, 52900.143 25/04/13,07:12:48,03,08,1, 11.9,1,1, 1.692, 10537.733, 429.329, 52900.181 25/04/13,07:12:48,04,08,1, 11.9,1,1, 1.692, 10537.670, 429.358, 52900.216 25/04/13,07:12:48,05,08,1, 11.9,1,1, 1.692, 10537.621, 429.349, 52900.215 25/04/13,07:12:48,06,08,1, 11.9,1,1, 1.692, 10537.555, 429.351, 52900.132 25/04/13,07:12:48,07,08,1, 11.9,1,1, 1.692, 10537.513, 429.360, 52900.146 25/04/13,07:12:48,08,08,1, 11.9,1,1, 1.692, 10537.450, 429.373, 52900.204 25/04/13,07:12:48,09,08,1, 11.9,1,1, 1.692, 10537.385, 429.389, 52900.235 25/04/13,07:12:48,10,08,1, 11.9,1,1, 1.692, 10537.304, 429.405, 52900.239 25/04/13,07:12:48,11,08,1, 11.9,1,1, 1.692, 10537.248, 429.392, 52900.293 25/04/13,07:12:48,12,08,1, 11.9,1,1, 1.692, 10537.205, 429.430, 52900.244 25/04/13,07:12:48,13,08,1, 11.9,1,1, 1.692, 10537.149, 429.445, 52900.237 25/04/13,07:12:48,14,08,1, 11.9,1,1, 1.692, 10537.036, 429.432, 52900.213 25/04/13,07:12:48,15,08,1, 11.9,1,1, 1.692, 10536.983, 429.462, 52900.302 25/04/13,07:12:48,16,08,1, 11.9,1,1, 1.692, 10536.927, 429.460, 52900.242 25/04/13,07:12:48,17,08,1, 11.9,1,1, 1.692, 10536.869, 429.461, 52900.351 25/04/13,07:12:48,18,08,1, 11.9,1,1, 1.692, 10536.817, 429.479, 52900.246 25/04/13,07:12:48,19,08,1, 11.9,1,1, 1.692, 10536.723, 429.516, 52900.369 25/04/13,07:12:49,00,07,1, 11.8,1,1, 1.688, 10536.715, 429.516, 52900.369 25/04/13,07:12:49,01,07,1, 11.8,1,1, 1.688, 10536.615, 429.538, 52900.301 25/04/13,07:12:49,02,07,1, 11.8,1,1, 1.688, 10536.548, 429.566, 52900.332 25/04/13,07:12:49,03,07,1, 11.8,1,1, 1.688, 10536.479, 429.587, 52900.366 25/04/13,07:12:49,04,07,1, 11.8,1,1, 1.688, 10536.406, 429.602, 52900.380 25/04/13,07:12:49,05,07,1, 11.8,1,1, 1.688, 10536.350, 429.634, 52900.462 25/04/13,07:12:49,06,07,1, 11.8,1,1, 1.688, 10536.279, 429.639, 52900.418 25/04/13,07:12:49,07,07,1, 11.8,1,1, 1.688, 10536.204, 429.669, 52900.438 25/04/13,07:12:49,08,07,1, 11.8,1,1, 1.688, 10536.127, 429.676, 52900.438 25/04/13,07:12:49,09,07,1, 11.8,1,1, 1.688, 10536.061, 429.699, 52900.456 25/04/13,07:12:49,10,07,1, 11.8,1,1, 1.688, 10535.992, 429.729, 52900.427 25/04/13,07:12:49,11,07,1, 11.8,1,1, 1.688, 10535.914, 429.771, 52900.476 25/04/13,07:12:49,12,07,1, 11.8,1,1, 1.688, 10535.856, 429.779, 52900.479 25/04/13,07:12:49,13,07,1, 11.8,1,1, 1.688, 10535.765, 429.821, 52900.576 25/04/13,07:12:49,14,07,1, 11.8,1,1, 1.688, 10535.743, 429.822, 52900.589 25/04/13,07:12:49,15,07,1, 11.8,1,1, 1.688, 10535.635, 429.874, 52900.578 25/04/13,07:12:49,16,07,1, 11.8,1,1, 1.688, 10535.586, 429.871, 52900.557 25/04/13,07:12:49,17,07,1, 11.8,1,1, 1.688, 10535.511, 429.918, 52900.588 25/04/13,07:12:49,18,07,1, 11.8,1,1, 1.688, 10535.395, 429.931, 52900.634 25/04/13,07:12:49,19,07,1, 11.8,1,1, 1.688, 10535.348, 429.968, 52900.605 25/04/13,07:12:50,00,08,1, 11.9,1,1, 1.689, 10535.346, 429.968, 52900.605 25/04/13,07:12:50,01,08,1, 11.9,1,1, 1.689, 10535.223, 430.016, 52900.635 25/04/13,07:12:50,02,08,1, 11.9,1,1, 1.689, 10535.140, 430.052, 52900.604 25/04/13,07:12:50,03,08,1, 11.9,1,1, 1.689, 10535.065, 430.069, 52900.710 25/04/13,07:12:50,04,08,1, 11.9,1,1, 1.689, 10534.995, 430.100, 52900.714 25/04/13,07:12:50,05,08,1, 11.9,1,1, 1.689, 10534.878, 430.157, 52900.703 25/04/13,07:12:50,06,08,1, 11.9,1,1, 1.689, 10534.843, 430.152, 52900.746 25/04/13,07:12:50,07,08,1, 11.9,1,1, 1.689, 10534.773, 430.211, 52900.750 25/04/13,07:12:50,08,08,1, 11.9,1,1, 1.689, 10534.663, 430.247, 52900.782 25/04/13,07:12:50,09,08,1, 11.9,1,1, 1.689, 10534.644, 430.276, 52900.832 25/04/13,07:12:50,10,08,1, 11.9,1,1, 1.689, 10534.546, 430.326, 52900.806 25/04/13,07:12:50,11,08,1, 11.9,1,1, 1.689, 10534.440, 430.342, 52900.835 25/04/13,07:12:50,12,08,1, 11.9,1,1, 1.689, 10534.388, 430.384, 52900.889 25/04/13,07:12:50,13,08,1, 11.9,1,1, 1.689, 10534.290, 430.434, 52900.853 25/04/13,07:12:50,14,08,1, 11.9,1,1, 1.689, 10534.230, 430.471, 52900.899 25/04/13,07:12:50,15,08,1, 11.9,1,1, 1.689, 10534.142, 430.493, 52900.874 25/04/13,07:12:50,16,08,1, 11.9,1,1, 1.689, 10534.088, 430.551, 52900.966 25/04/13,07:12:50,17,08,1, 11.9,1,1, 1.689, 10533.975, 430.561, 52900.929 25/04/13,07:12:50,18,08,1, 11.9,1,1, 1.689, 10533.939, 430.609, 52900.960 25/04/13,07:12:50,19,08,1, 11.9,1,1, 1.689, 10533.867, 430.645, 52900.927 25/04/13,07:12:51,00,08,1, 11.9,1,1, 1.693, 10533.861, 430.645, 52900.927 25/04/13,07:12:51,01,08,1, 11.9,1,1, 1.693, 10533.687, 430.731, 52900.984 25/04/13,07:12:51,02,08,1, 11.9,1,1, 1.693, 10533.628, 430.764, 52900.985 25/04/13,07:12:51,03,08,1, 11.9,1,1, 1.693, 10533.544, 430.818, 52901.024 25/04/13,07:12:51,04,08,1, 11.9,1,1, 1.693, 10533.478, 430.872, 52901.026 25/04/13,07:12:51,05,08,1, 11.9,1,1, 1.693, 10533.378, 430.909, 52901.109 25/04/13,07:12:51,06,08,1, 11.9,1,1, 1.693, 10533.299, 430.962, 52901.112 25/04/13,07:12:51,07,08,1, 11.9,1,1, 1.693, 10533.241, 430.999, 52901.122 25/04/13,07:12:51,08,08,1, 11.9,1,1, 1.693, 10533.142, 431.032, 52901.175 25/04/13,07:12:51,09,08,1, 11.9,1,1, 1.693, 10533.080, 431.057, 52901.128 25/04/13,07:12:51,10,08,1, 11.9,1,1, 1.693, 10532.997, 431.109, 52901.161 25/04/13,07:12:51,11,08,1, 11.9,1,1, 1.693, 10532.899, 431.170, 52901.191 25/04/13,07:12:51,12,08,1, 11.9,1,1, 1.693, 10532.842, 431.224, 52901.162 25/04/13,07:12:51,13,08,1, 11.9,1,1, 1.693, 10532.751, 431.269, 52901.297 25/04/13,07:12:51,14,08,1, 11.9,1,1, 1.693, 10532.669, 431.312, 52901.242 25/04/13,07:12:51,15,08,1, 11.9,1,1, 1.693, 10532.599, 431.375, 52901.236 25/04/13,07:12:51,16,08,1, 11.9,1,1, 1.693, 10532.501, 431.418, 52901.309 25/04/13,07:12:51,17,08,1, 11.9,1,1, 1.693, 10532.450, 431.488, 52901.393 25/04/13,07:12:51,18,08,1, 11.9,1,1, 1.693, 10532.353, 431.534, 52901.351 25/04/13,07:12:51,19,08,1, 11.9,1,1, 1.693, 10532.263, 431.589, 52901.409 25/04/13,07:12:52,00,08,1, 11.9,1,1, 1.689, 10532.259, 431.589, 52901.409 25/04/13,07:12:52,01,08,1, 11.9,1,1, 1.689, 10532.105, 431.707, 52901.426 25/04/13,07:12:52,02,08,1, 11.9,1,1, 1.689, 10532.034, 431.736, 52901.469 25/04/13,07:12:52,03,08,1, 11.9,1,1, 1.689, 10531.956, 431.800, 52901.418 25/04/13,07:12:52,04,08,1, 11.9,1,1, 1.689, 10531.890, 431.873, 52901.556 25/04/13,07:12:52,05,08,1, 11.9,1,1, 1.689, 10531.776, 431.927, 52901.528 25/04/13,07:12:52,06,08,1, 11.9,1,1, 1.689, 10531.694, 431.984, 52901.562 25/04/13,07:12:52,07,08,1, 11.9,1,1, 1.689, 10531.618, 432.026, 52901.586 25/04/13,07:12:52,08,08,1, 11.9,1,1, 1.689, 10531.535, 432.111, 52901.584 25/04/13,07:12:52,09,08,1, 11.9,1,1, 1.689, 10531.452, 432.171, 52901.584 25/04/13,07:12:52,10,08,1, 11.9,1,1, 1.689, 10531.385, 432.205, 52901.614 25/04/13,07:12:52,11,08,1, 11.9,1,1, 1.689, 10531.271, 432.283, 52901.614 25/04/13,07:12:52,12,08,1, 11.9,1,1, 1.689, 10531.200, 432.335, 52901.629 25/04/13,07:12:52,13,08,1, 11.9,1,1, 1.689, 10531.130, 432.377, 52901.610 25/04/13,07:12:52,14,08,1, 11.9,1,1, 1.689, 10531.045, 432.466, 52901.758 25/04/13,07:12:52,15,08,1, 11.9,1,1, 1.689, 10530.960, 432.525, 52901.686 25/04/13,07:12:52,16,08,1, 11.9,1,1, 1.689, 10530.867, 432.589, 52901.818 25/04/13,07:12:52,17,08,1, 11.9,1,1, 1.689, 10530.775, 432.663, 52901.792 25/04/13,07:12:52,18,08,1, 11.9,1,1, 1.689, 10530.709, 432.724, 52901.803 25/04/13,07:12:52,19,08,1, 11.9,1,1, 1.689, 10530.626, 432.787, 52901.853 25/04/13,07:12:53,00,08,1, 12.0,1,1, 1.693, 10530.623, 432.787, 52901.853 25/04/13,07:12:53,01,08,1, 12.0,1,1, 1.693, 10530.451, 432.922, 52901.870 25/04/13,07:12:53,02,08,1, 12.0,1,1, 1.693, 10530.380, 432.998, 52901.919 25/04/13,07:12:53,03,08,1, 12.0,1,1, 1.693, 10530.299, 433.077, 52901.937 25/04/13,07:12:53,04,08,1, 12.0,1,1, 1.693, 10530.184, 433.125, 52901.894 25/04/13,07:12:53,05,08,1, 12.0,1,1, 1.693, 10530.107, 433.198, 52901.959 25/04/13,07:12:53,06,08,1, 12.0,1,1, 1.693, 10530.018, 433.225, 52901.679 25/04/13,07:12:53,07,08,1, 12.0,1,1, 1.693, 10529.920, 433.362, 52901.999 25/04/13,07:12:53,08,08,1, 12.0,1,1, 1.693, 10529.856, 433.419, 52902.062 25/04/13,07:12:53,09,08,1, 12.0,1,1, 1.693, 10529.764, 433.502, 52902.143 25/04/13,07:12:53,10,08,1, 12.0,1,1, 1.693, 10529.681, 433.550, 52902.078 25/04/13,07:12:53,11,08,1, 12.0,1,1, 1.693, 10529.599, 433.628, 52902.143 25/04/13,07:12:53,12,08,1, 12.0,1,1, 1.693, 10529.524, 433.700, 52902.150 25/04/13,07:12:53,13,08,1, 12.0,1,1, 1.693, 10529.431, 433.767, 52902.067 25/04/13,07:12:53,14,08,1, 12.0,1,1, 1.693, 10529.343, 433.853, 52902.102 25/04/13,07:12:53,15,08,1, 12.0,1,1, 1.693, 10529.250, 433.923, 52902.239 25/04/13,07:12:53,16,08,1, 12.0,1,1, 1.693, 10529.156, 434.014, 52902.219 25/04/13,07:12:53,17,08,1, 12.0,1,1, 1.693, 10529.092, 434.090, 52902.256 25/04/13,07:12:53,18,08,1, 12.0,1,1, 1.693, 10529.002, 434.135, 52902.294 25/04/13,07:12:53,19,08,1, 12.0,1,1, 1.693, 10528.917, 434.223, 52902.256 25/04/13,07:12:54,00,08,1, 11.9,1,1, 1.693, 10528.913, 434.223, 52902.256 25/04/13,07:12:54,01,08,1, 11.9,1,1, 1.693, 10528.757, 434.355, 52902.301 25/04/13,07:12:54,02,08,1, 11.9,1,1, 1.693, 10528.657, 434.473, 52902.344 25/04/13,07:12:54,03,08,1, 11.9,1,1, 1.693, 10528.582, 434.550, 52902.389 25/04/13,07:12:54,04,08,1, 11.9,1,1, 1.693, 10528.502, 434.612, 52902.414 25/04/13,07:12:54,05,08,1, 11.9,1,1, 1.693, 10528.410, 434.684, 52902.464 25/04/13,07:12:54,06,08,1, 11.9,1,1, 1.693, 10528.319, 434.780, 52902.415 25/04/13,07:12:54,07,08,1, 11.9,1,1, 1.693, 10528.226, 434.881, 52902.422 25/04/13,07:12:54,08,08,1, 11.9,1,1, 1.693, 10528.137, 434.946, 52902.549 25/04/13,07:12:54,09,08,1, 11.9,1,1, 1.693, 10528.059, 435.018, 52902.451 25/04/13,07:12:54,10,08,1, 11.9,1,1, 1.693, 10527.975, 435.101, 52902.591 25/04/13,07:12:54,11,08,1, 11.9,1,1, 1.693, 10527.892, 435.193, 52902.632 25/04/13,07:12:54,12,08,1, 11.9,1,1, 1.693, 10527.792, 435.275, 52902.558 25/04/13,07:12:54,13,08,1, 11.9,1,1, 1.693, 10527.721, 435.350, 52902.663 25/04/13,07:12:54,14,08,1, 11.9,1,1, 1.693, 10527.622, 435.422, 52902.656 25/04/13,07:12:54,15,08,1, 11.9,1,1, 1.693, 10527.546, 435.513, 52902.651 25/04/13,07:12:54,16,08,1, 11.9,1,1, 1.693, 10527.460, 435.607, 52902.677 25/04/13,07:12:54,17,08,1, 11.9,1,1, 1.693, 10527.400, 435.682, 52902.661 25/04/13,07:12:54,18,08,1, 11.9,1,1, 1.693, 10527.291, 435.754, 52902.694 25/04/13,07:12:54,19,08,1, 11.9,1,1, 1.693, 10527.214, 435.859, 52902.772 25/04/13,07:12:55,00,07,1, 11.9,1,1, 1.690, 10527.210, 435.859, 52902.772 25/04/13,07:12:55,01,07,1, 11.9,1,1, 1.690, 10527.040, 436.033, 52902.797 25/04/13,07:12:55,02,07,1, 11.9,1,1, 1.690, 10526.933, 436.098, 52902.810 25/04/13,07:12:55,03,07,1, 11.9,1,1, 1.690, 10526.865, 436.193, 52902.791 25/04/13,07:12:55,04,07,1, 11.9,1,1, 1.690, 10526.795, 436.292, 52902.857 25/04/13,07:12:55,05,07,1, 11.9,1,1, 1.690, 10526.696, 436.344, 52902.824 25/04/13,07:12:55,06,07,1, 11.9,1,1, 1.690, 10526.619, 436.443, 52902.889 25/04/13,07:12:55,07,07,1, 11.9,1,1, 1.690, 10526.534, 436.524, 52902.930 25/04/13,07:12:55,08,07,1, 11.9,1,1, 1.690, 10526.456, 436.633, 52902.910 25/04/13,07:12:55,09,07,1, 11.9,1,1, 1.690, 10526.393, 436.726, 52903.020 25/04/13,07:12:55,10,07,1, 11.9,1,1, 1.690, 10526.289, 436.797, 52903.052 25/04/13,07:12:55,11,07,1, 11.9,1,1, 1.690, 10526.209, 436.897, 52902.992 25/04/13,07:12:55,12,07,1, 11.9,1,1, 1.690, 10526.144, 436.993, 52903.019 25/04/13,07:12:55,13,07,1, 11.9,1,1, 1.690, 10526.054, 437.091, 52903.038 25/04/13,07:12:55,14,07,1, 11.9,1,1, 1.690, 10525.975, 437.171, 52903.126 25/04/13,07:12:55,15,07,1, 11.9,1,1, 1.690, 10525.881, 437.263, 52903.108 25/04/13,07:12:55,16,07,1, 11.9,1,1, 1.690, 10525.820, 437.362, 52903.099 25/04/13,07:12:55,17,07,1, 11.9,1,1, 1.690, 10525.717, 437.446, 52903.175 25/04/13,07:12:55,18,07,1, 11.9,1,1, 1.690, 10525.636, 437.543, 52903.153 25/04/13,07:12:55,19,07,1, 11.9,1,1, 1.690, 10525.564, 437.616, 52903.203 25/04/13,07:12:56,00,07,1, 11.9,1,1, 1.689, 10525.558, 437.616, 52903.203 25/04/13,07:12:56,01,07,1, 11.9,1,1, 1.689, 10525.415, 437.831, 52903.259 25/04/13,07:12:56,02,07,1, 11.9,1,1, 1.689, 10525.287, 437.922, 52903.251 25/04/13,07:12:56,03,07,1, 11.9,1,1, 1.689, 10525.238, 438.002, 52903.107 25/04/13,07:12:56,04,07,1, 11.9,1,1, 1.689, 10525.164, 438.121, 52903.306 25/04/13,07:12:56,05,07,1, 11.9,1,1, 1.689, 10525.081, 438.197, 52903.408 25/04/13,07:12:56,06,07,1, 11.9,1,1, 1.689, 10525.012, 438.309, 52903.433 25/04/13,07:12:56,07,07,1, 11.9,1,1, 1.689, 10524.933, 438.378, 52903.386 25/04/13,07:12:56,08,07,1, 11.9,1,1, 1.689, 10524.852, 438.501, 52903.435 25/04/13,07:12:56,09,07,1, 11.9,1,1, 1.689, 10524.758, 438.581, 52903.421 25/04/13,07:12:56,10,07,1, 11.9,1,1, 1.689, 10524.695, 438.688, 52903.458 25/04/13,07:12:56,11,07,1, 11.9,1,1, 1.689, 10524.613, 438.779, 52903.453 25/04/13,07:12:56,12,07,1, 11.9,1,1, 1.689, 10524.547, 438.852, 52903.465 25/04/13,07:12:56,13,07,1, 11.9,1,1, 1.689, 10524.463, 438.987, 52903.549 25/04/13,07:12:56,14,07,1, 11.9,1,1, 1.689, 10524.365, 439.047, 52903.522 25/04/13,07:12:56,15,07,1, 11.9,1,1, 1.689, 10524.312, 439.151, 52903.594 25/04/13,07:12:56,16,07,1, 11.9,1,1, 1.689, 10524.224, 439.235, 52903.560 25/04/13,07:12:56,17,07,1, 11.9,1,1, 1.689, 10524.149, 439.348, 52903.620 25/04/13,07:12:56,18,07,1, 11.9,1,1, 1.689, 10524.059, 439.443, 52903.627 25/04/13,07:12:56,19,07,1, 11.9,1,1, 1.689, 10524.027, 439.508, 52903.602 25/04/13,07:12:57,00,08,1, 11.9,1,1, 1.691, 10524.023, 439.508, 52903.602 25/04/13,07:12:57,01,08,1, 11.9,1,1, 1.691, 10523.843, 439.717, 52903.713 25/04/13,07:12:57,02,08,1, 11.9,1,1, 1.691, 10523.802, 439.835, 52903.827 25/04/13,07:12:57,03,08,1, 11.9,1,1, 1.691, 10523.700, 439.920, 52903.852 25/04/13,07:12:57,04,08,1, 11.9,1,1, 1.691, 10523.640, 440.029, 52903.908 25/04/13,07:12:57,05,08,1, 11.9,1,1, 1.691, 10523.559, 440.116, 52903.861 25/04/13,07:12:57,06,08,1, 11.9,1,1, 1.691, 10523.507, 440.221, 52903.896 25/04/13,07:12:57,07,08,1, 11.9,1,1, 1.691, 10523.434, 440.315, 52903.958 25/04/13,07:12:57,08,08,1, 11.9,1,1, 1.691, 10523.366, 440.404, 52903.972 25/04/13,07:12:57,09,08,1, 11.9,1,1, 1.691, 10523.283, 440.501, 52903.979 25/04/13,07:12:57,10,08,1, 11.9,1,1, 1.691, 10523.226, 440.605, 52903.954 25/04/13,07:12:57,11,08,1, 11.9,1,1, 1.691, 10523.147, 440.697, 52904.029 25/04/13,07:12:57,12,08,1, 11.9,1,1, 1.691, 10523.082, 440.797, 52904.003 25/04/13,07:12:57,13,08,1, 11.9,1,1, 1.691, 10523.017, 440.881, 52903.966 25/04/13,07:12:57,14,08,1, 11.9,1,1, 1.691, 10522.976, 440.969, 52904.047 25/04/13,07:12:57,15,08,1, 11.9,1,1, 1.691, 10522.885, 441.066, 52904.085 25/04/13,07:12:57,16,08,1, 11.9,1,1, 1.691, 10522.811, 441.154, 52904.026 25/04/13,07:12:57,17,08,1, 11.9,1,1, 1.691, 10522.779, 441.271, 52904.083 25/04/13,07:12:57,18,08,1, 11.9,1,1, 1.691, 10522.702, 441.334, 52904.170 25/04/13,07:12:57,19,08,1, 11.9,1,1, 1.691, 10522.631, 441.444, 52904.128 25/04/13,07:12:58,00,08,1, 12.0,1,1, 1.691, 10522.629, 441.444, 52904.128 25/04/13,07:12:58,01,08,1, 12.0,1,1, 1.691, 10522.524, 441.646, 52904.111 25/04/13,07:12:58,02,08,1, 12.0,1,1, 1.691, 10522.448, 441.718, 52904.140 25/04/13,07:12:58,03,08,1, 12.0,1,1, 1.691, 10522.383, 441.831, 52904.250 25/04/13,07:12:58,04,08,1, 12.0,1,1, 1.691, 10522.310, 441.902, 52904.121 25/04/13,07:12:58,05,08,1, 12.0,1,1, 1.691, 10522.233, 442.013, 52904.124 25/04/13,07:12:58,06,08,1, 12.0,1,1, 1.691, 10522.173, 442.119, 52904.223 25/04/13,07:12:58,07,08,1, 12.0,1,1, 1.691, 10522.110, 442.220, 52904.188 25/04/13,07:12:58,08,08,1, 12.0,1,1, 1.691, 10522.040, 442.302, 52904.202 25/04/13,07:12:58,09,08,1, 12.0,1,1, 1.691, 10521.986, 442.404, 52904.281 25/04/13,07:12:58,10,08,1, 12.0,1,1, 1.691, 10521.931, 442.498, 52904.314 25/04/13,07:12:58,11,08,1, 12.0,1,1, 1.691, 10521.905, 442.587, 52904.296 25/04/13,07:12:58,12,08,1, 12.0,1,1, 1.691, 10521.815, 442.683, 52904.270 25/04/13,07:12:58,13,08,1, 12.0,1,1, 1.691, 10521.811, 442.768, 52904.280 25/04/13,07:12:58,14,08,1, 12.0,1,1, 1.691, 10521.676, 442.891, 52904.253 25/04/13,07:12:58,15,08,1, 12.0,1,1, 1.691, 10521.646, 442.956, 52904.376 25/04/13,07:12:58,16,08,1, 12.0,1,1, 1.691, 10521.611, 443.057, 52904.398 25/04/13,07:12:58,17,08,1, 12.0,1,1, 1.691, 10521.565, 443.167, 52904.388 25/04/13,07:12:58,18,08,1, 12.0,1,1, 1.691, 10521.482, 443.243, 52904.395 25/04/13,07:12:58,19,08,1, 12.0,1,1, 1.691, 10521.431, 443.338, 52904.409 25/04/13,07:12:59,00,08,1, 11.9,1,1, 1.688, 10521.427, 443.338, 52904.409 25/04/13,07:12:59,01,08,1, 11.9,1,1, 1.688, 10521.332, 443.534, 52904.420 25/04/13,07:12:59,02,08,1, 11.9,1,1, 1.688, 10521.246, 443.646, 52904.460 25/04/13,07:12:59,03,08,1, 11.9,1,1, 1.688, 10521.207, 443.713, 52904.430 25/04/13,07:12:59,04,08,1, 11.9,1,1, 1.688, 10521.182, 443.800, 52904.481 25/04/13,07:12:59,05,08,1, 11.9,1,1, 1.688, 10521.100, 443.891, 52904.393 25/04/13,07:12:59,06,08,1, 11.9,1,1, 1.688, 10521.065, 443.978, 52904.439 25/04/13,07:12:59,07,08,1, 11.9,1,1, 1.688, 10521.018, 444.088, 52904.414 25/04/13,07:12:59,08,08,1, 11.9,1,1, 1.688, 10520.974, 444.175, 52904.478 25/04/13,07:12:59,09,08,1, 11.9,1,1, 1.688, 10520.908, 444.266, 52904.423 25/04/13,07:12:59,10,08,1, 11.9,1,1, 1.688, 10520.833, 444.366, 52904.597 25/04/13,07:12:59,11,08,1, 11.9,1,1, 1.688, 10520.815, 444.442, 52904.564 25/04/13,07:12:59,12,08,1, 11.9,1,1, 1.688, 10520.767, 444.531, 52904.534 25/04/13,07:12:59,13,08,1, 11.9,1,1, 1.688, 10520.737, 444.622, 52904.562 25/04/13,07:12:59,14,08,1, 11.9,1,1, 1.688, 10520.666, 444.707, 52904.609 25/04/13,07:12:59,15,08,1, 11.9,1,1, 1.688, 10520.624, 444.805, 52904.546 25/04/13,07:12:59,16,08,1, 11.9,1,1, 1.688, 10520.602, 444.893, 52904.562 25/04/13,07:12:59,17,08,1, 11.9,1,1, 1.688, 10520.536, 444.992, 52904.523 25/04/13,07:12:59,18,08,1, 11.9,1,1, 1.688, 10520.514, 445.063, 52904.543 25/04/13,07:12:59,19,08,1, 11.9,1,1, 1.688, 10520.442, 445.155, 52904.658 25/04/13,07:13:00,00,08,1, 11.9,1,1, 1.691, 10520.434, 445.155, 52904.658 25/04/13,07:13:00,01,08,1, 11.9,1,1, 1.691, 10520.346, 445.335, 52904.641 25/04/13,07:13:00,02,08,1, 11.9,1,1, 1.691, 10520.338, 445.392, 52904.550 25/04/13,07:13:00,03,08,1, 11.9,1,1, 1.691, 10520.317, 445.464, 52904.399 25/04/13,07:13:00,04,08,1, 11.9,1,1, 1.691, 10520.262, 445.563, 52904.472 25/04/13,07:13:00,05,08,1, 11.9,1,1, 1.691, 10520.233, 445.647, 52904.456 25/04/13,07:13:00,06,08,1, 11.9,1,1, 1.691, 10520.159, 445.739, 52904.460 25/04/13,07:13:00,07,08,1, 11.9,1,1, 1.691, 10520.117, 445.798, 52904.566 25/04/13,07:13:00,08,08,1, 11.9,1,1, 1.691, 10520.072, 445.901, 52904.555 25/04/13,07:13:00,09,08,1, 11.9,1,1, 1.691, 10520.032, 446.004, 52904.535 25/04/13,07:13:00,10,08,1, 11.9,1,1, 1.691, 10520.040, 446.062, 52904.481 25/04/13,07:13:00,11,08,1, 11.9,1,1, 1.691, 10520.012, 446.157, 52904.565 25/04/13,07:13:00,12,08,1, 11.9,1,1, 1.691, 10519.957, 446.232, 52904.576 25/04/13,07:13:00,13,08,1, 11.9,1,1, 1.691, 10519.950, 446.325, 52904.555 25/04/13,07:13:00,14,08,1, 11.9,1,1, 1.691, 10519.891, 446.369, 52904.605 25/04/13,07:13:00,15,08,1, 11.9,1,1, 1.691, 10519.887, 446.473, 52904.524 25/04/13,07:13:00,16,08,1, 11.9,1,1, 1.691, 10519.866, 446.538, 52904.520 25/04/13,07:13:00,17,08,1, 11.9,1,1, 1.691, 10519.820, 446.637, 52904.516 25/04/13,07:13:00,18,08,1, 11.9,1,1, 1.691, 10519.804, 446.715, 52904.591 25/04/13,07:13:00,19,08,1, 11.9,1,1, 1.691, 10519.772, 446.769, 52904.586 25/04/13,07:13:01,00,08,1, 11.9,1,1, 1.692, 10519.767, 446.769, 52904.586 25/04/13,07:13:01,01,08,1, 11.9,1,1, 1.692, 10519.703, 446.934, 52904.472 25/04/13,07:13:01,02,08,1, 11.9,1,1, 1.692, 10519.729, 447.023, 52904.584 25/04/13,07:13:01,03,08,1, 11.9,1,1, 1.692, 10519.682, 447.088, 52904.567 25/04/13,07:13:01,04,08,1, 11.9,1,1, 1.692, 10519.658, 447.172, 52904.537 25/04/13,07:13:01,05,08,1, 11.9,1,1, 1.692, 10519.635, 447.247, 52904.617 25/04/13,07:13:01,06,08,1, 11.9,1,1, 1.692, 10519.626, 447.311, 52904.561 25/04/13,07:13:01,07,08,1, 11.9,1,1, 1.692, 10519.590, 447.397, 52904.604 25/04/13,07:13:01,08,08,1, 11.9,1,1, 1.692, 10519.588, 447.480, 52904.607 25/04/13,07:13:01,09,08,1, 11.9,1,1, 1.692, 10519.547, 447.542, 52904.587 25/04/13,07:13:01,10,08,1, 11.9,1,1, 1.692, 10519.548, 447.646, 52904.568 25/04/13,07:13:01,11,08,1, 11.9,1,1, 1.692, 10519.551, 447.726, 52904.603 25/04/13,07:13:01,12,08,1, 11.9,1,1, 1.692, 10519.484, 447.762, 52904.608 25/04/13,07:13:01,13,08,1, 11.9,1,1, 1.692, 10519.489, 447.828, 52904.587 25/04/13,07:13:01,14,08,1, 11.9,1,1, 1.692, 10519.462, 447.908, 52904.626 25/04/13,07:13:01,15,08,1, 11.9,1,1, 1.692, 10519.462, 447.976, 52904.605 25/04/13,07:13:01,16,08,1, 11.9,1,1, 1.692, 10519.471, 448.041, 52904.527 25/04/13,07:13:01,17,08,1, 11.9,1,1, 1.692, 10519.451, 448.101, 52904.541 25/04/13,07:13:01,18,08,1, 11.9,1,1, 1.692, 10519.409, 448.158, 52904.617 25/04/13,07:13:01,19,08,1, 11.9,1,1, 1.692, 10519.394, 448.255, 52904.573 25/04/13,07:13:02,00,08,1, 12.0,1,1, 1.695, 10519.391, 448.255, 52904.573 25/04/13,07:13:02,01,08,1, 12.0,1,1, 1.695, 10519.379, 448.385, 52904.595 25/04/13,07:13:02,02,08,1, 12.0,1,1, 1.695, 10519.390, 448.463, 52904.592 25/04/13,07:13:02,03,08,1, 12.0,1,1, 1.695, 10519.377, 448.517, 52904.530 25/04/13,07:13:02,04,08,1, 12.0,1,1, 1.695, 10519.354, 448.596, 52904.526 25/04/13,07:13:02,05,08,1, 12.0,1,1, 1.695, 10519.363, 448.693, 52904.656 25/04/13,07:13:02,06,08,1, 12.0,1,1, 1.695, 10519.336, 448.736, 52904.559 25/04/13,07:13:02,07,08,1, 12.0,1,1, 1.695, 10519.335, 448.803, 52904.632 25/04/13,07:13:02,08,08,1, 12.0,1,1, 1.695, 10519.311, 448.837, 52904.482 25/04/13,07:13:02,09,08,1, 12.0,1,1, 1.695, 10519.328, 448.913, 52904.571 25/04/13,07:13:02,10,08,1, 12.0,1,1, 1.695, 10519.326, 448.996, 52904.539 25/04/13,07:13:02,11,08,1, 12.0,1,1, 1.695, 10519.307, 449.066, 52904.492 25/04/13,07:13:02,12,08,1, 12.0,1,1, 1.695, 10519.312, 449.137, 52904.501 25/04/13,07:13:02,13,08,1, 12.0,1,1, 1.695, 10519.306, 449.167, 52904.478 25/04/13,07:13:02,14,08,1, 12.0,1,1, 1.695, 10519.315, 449.250, 52904.524 25/04/13,07:13:02,15,08,1, 12.0,1,1, 1.695, 10519.306, 449.281, 52904.545 25/04/13,07:13:02,16,08,1, 12.0,1,1, 1.695, 10519.284, 449.349, 52904.544 25/04/13,07:13:02,17,08,1, 12.0,1,1, 1.695, 10519.296, 449.415, 52904.481 25/04/13,07:13:02,18,08,1, 12.0,1,1, 1.695, 10519.302, 449.463, 52904.519 25/04/13,07:13:02,19,08,1, 12.0,1,1, 1.695, 10519.354, 449.486, 52904.464 25/04/13,07:13:03,00,08,1, 11.9,1,1, 1.693, 10519.350, 449.486, 52904.464 25/04/13,07:13:03,01,08,1, 11.9,1,1, 1.693, 10519.313, 449.631, 52904.473 25/04/13,07:13:03,02,08,1, 11.9,1,1, 1.693, 10519.299, 449.696, 52904.462 25/04/13,07:13:03,03,08,1, 11.9,1,1, 1.693, 10519.315, 449.738, 52904.453 25/04/13,07:13:03,04,08,1, 11.9,1,1, 1.693, 10519.318, 449.801, 52904.441 25/04/13,07:13:03,05,08,1, 11.9,1,1, 1.693, 10519.351, 449.819, 52904.436 25/04/13,07:13:03,06,08,1, 11.9,1,1, 1.693, 10519.334, 449.896, 52904.448 25/04/13,07:13:03,07,08,1, 11.9,1,1, 1.693, 10519.344, 449.954, 52904.463 25/04/13,07:13:03,08,08,1, 11.9,1,1, 1.693, 10519.373, 450.000, 52904.401 25/04/13,07:13:03,09,08,1, 11.9,1,1, 1.693, 10519.350, 450.046, 52904.354 25/04/13,07:13:03,10,08,1, 11.9,1,1, 1.693, 10519.406, 450.110, 52904.399 25/04/13,07:13:03,11,08,1, 11.9,1,1, 1.693, 10519.387, 450.146, 52904.365 25/04/13,07:13:03,12,08,1, 11.9,1,1, 1.693, 10519.410, 450.200, 52904.352 25/04/13,07:13:03,13,08,1, 11.9,1,1, 1.693, 10519.417, 450.232, 52904.327 25/04/13,07:13:03,14,08,1, 11.9,1,1, 1.693, 10519.389, 450.283, 52904.115 25/04/13,07:13:03,15,08,1, 11.9,1,1, 1.693, 10519.429, 450.345, 52904.378 25/04/13,07:13:03,16,08,1, 11.9,1,1, 1.693, 10519.458, 450.395, 52904.412 25/04/13,07:13:03,17,08,1, 11.9,1,1, 1.693, 10519.478, 450.440, 52904.351 25/04/13,07:13:03,18,08,1, 11.9,1,1, 1.693, 10519.475, 450.474, 52904.333 25/04/13,07:13:03,19,08,1, 11.9,1,1, 1.693, 10519.498, 450.504, 52904.252 25/04/13,07:13:04,00,08,1, 11.9,1,1, 1.693, 10519.491, 450.504, 52904.252 25/04/13,07:13:04,01,08,1, 11.9,1,1, 1.693, 10519.546, 450.598, 52904.295 25/04/13,07:13:04,02,08,1, 11.9,1,1, 1.693, 10519.530, 450.632, 52904.213 25/04/13,07:13:04,03,08,1, 11.9,1,1, 1.693, 10519.556, 450.679, 52904.237 25/04/13,07:13:04,04,08,1, 11.9,1,1, 1.693, 10519.592, 450.730, 52904.211 25/04/13,07:13:04,05,08,1, 11.9,1,1, 1.693, 10519.607, 450.759, 52904.169 25/04/13,07:13:04,06,08,1, 11.9,1,1, 1.693, 10519.621, 450.791, 52904.210 25/04/13,07:13:04,07,08,1, 11.9,1,1, 1.693, 10519.646, 450.839, 52904.210 25/04/13,07:13:04,08,08,1, 11.9,1,1, 1.693, 10519.666, 450.870, 52904.131 25/04/13,07:13:04,09,08,1, 11.9,1,1, 1.693, 10519.697, 450.894, 52904.114 25/04/13,07:13:04,10,08,1, 11.9,1,1, 1.693, 10519.734, 450.937, 52904.168 25/04/13,07:13:04,11,08,1, 11.9,1,1, 1.693, 10519.730, 450.988, 52904.173 25/04/13,07:13:04,12,08,1, 11.9,1,1, 1.693, 10519.783, 451.014, 52904.067 25/04/13,07:13:04,13,08,1, 11.9,1,1, 1.693, 10519.781, 451.056, 52904.060 25/04/13,07:13:04,14,08,1, 11.9,1,1, 1.693, 10519.831, 451.079, 52904.071 25/04/13,07:13:04,15,08,1, 11.9,1,1, 1.693, 10519.854, 451.132, 52904.096 25/04/13,07:13:04,16,08,1, 11.9,1,1, 1.693, 10519.862, 451.158, 52904.020 25/04/13,07:13:04,17,08,1, 11.9,1,1, 1.693, 10519.914, 451.197, 52904.096 25/04/13,07:13:04,18,08,1, 11.9,1,1, 1.693, 10519.930, 451.228, 52904.052 25/04/13,07:13:04,19,08,1, 11.9,1,1, 1.693, 10519.956, 451.253, 52904.024 25/04/13,07:13:05,00,08,1, 11.9,1,1, 1.691, 10519.950, 451.253, 52904.024 25/04/13,07:13:05,01,08,1, 11.9,1,1, 1.691, 10520.019, 451.323, 52903.954 25/04/13,07:13:05,02,08,1, 11.9,1,1, 1.691, 10520.052, 451.340, 52903.978 25/04/13,07:13:05,03,08,1, 11.9,1,1, 1.691, 10520.092, 451.396, 52903.969 25/04/13,07:13:05,04,08,1, 11.9,1,1, 1.691, 10520.118, 451.401, 52903.952 25/04/13,07:13:05,05,08,1, 11.9,1,1, 1.691, 10520.146, 451.427, 52903.950 25/04/13,07:13:05,06,08,1, 11.9,1,1, 1.691, 10520.168, 451.462, 52903.914 25/04/13,07:13:05,07,08,1, 11.9,1,1, 1.691, 10520.209, 451.497, 52903.894 25/04/13,07:13:05,08,08,1, 11.9,1,1, 1.691, 10520.248, 451.507, 52903.917 25/04/13,07:13:05,09,08,1, 11.9,1,1, 1.691, 10520.261, 451.549, 52903.868 25/04/13,07:13:05,10,08,1, 11.9,1,1, 1.691, 10520.301, 451.566, 52903.821 25/04/13,07:13:05,11,08,1, 11.9,1,1, 1.691, 10520.352, 451.567, 52903.792 25/04/13,07:13:05,12,08,1, 11.9,1,1, 1.691, 10520.399, 451.596, 52903.766 25/04/13,07:13:05,13,08,1, 11.9,1,1, 1.691, 10520.437, 451.630, 52903.738 25/04/13,07:13:05,14,08,1, 11.9,1,1, 1.691, 10520.452, 451.650, 52903.686 25/04/13,07:13:05,15,08,1, 11.9,1,1, 1.691, 10520.487, 451.657, 52903.694 25/04/13,07:13:05,16,08,1, 11.9,1,1, 1.691, 10520.516, 451.679, 52903.716 25/04/13,07:13:05,17,08,1, 11.9,1,1, 1.691, 10520.559, 451.703, 52903.744 25/04/13,07:13:05,18,08,1, 11.9,1,1, 1.691, 10520.598, 451.721, 52903.696 25/04/13,07:13:05,19,08,1, 11.9,1,1, 1.691, 10520.628, 451.739, 52903.664 25/04/13,07:13:06,00,08,1, 11.9,1,1, 1.692, 10520.626, 451.739, 52903.664 25/04/13,07:13:06,01,08,1, 11.9,1,1, 1.692, 10520.734, 451.771, 52903.616 25/04/13,07:13:06,02,08,1, 11.9,1,1, 1.692, 10520.781, 451.784, 52903.575 25/04/13,07:13:06,03,08,1, 11.9,1,1, 1.692, 10520.828, 451.801, 52903.593 25/04/13,07:13:06,04,08,1, 11.9,1,1, 1.692, 10520.860, 451.801, 52903.535 25/04/13,07:13:06,05,08,1, 11.9,1,1, 1.692, 10520.923, 451.831, 52903.533 25/04/13,07:13:06,06,08,1, 11.9,1,1, 1.692, 10520.936, 451.843, 52903.487 25/04/13,07:13:06,07,08,1, 11.9,1,1, 1.692, 10520.986, 451.852, 52903.473 25/04/13,07:13:06,08,08,1, 11.9,1,1, 1.692, 10521.051, 451.860, 52903.430 25/04/13,07:13:06,09,08,1, 11.9,1,1, 1.692, 10521.096, 451.862, 52903.457 25/04/13,07:13:06,10,08,1, 11.9,1,1, 1.692, 10521.125, 451.869, 52903.392 25/04/13,07:13:06,11,08,1, 11.9,1,1, 1.692, 10521.195, 451.863, 52903.325 25/04/13,07:13:06,12,08,1, 11.9,1,1, 1.692, 10521.211, 451.853, 52903.337 25/04/13,07:13:06,13,08,1, 11.9,1,1, 1.692, 10521.260, 451.878, 52903.350 25/04/13,07:13:06,14,08,1, 11.9,1,1, 1.692, 10521.298, 451.887, 52903.299 25/04/13,07:13:06,15,08,1, 11.9,1,1, 1.692, 10521.352, 451.905, 52903.313 25/04/13,07:13:06,16,08,1, 11.9,1,1, 1.692, 10521.414, 451.909, 52903.282 25/04/13,07:13:06,17,08,1, 11.9,1,1, 1.692, 10521.467, 451.927, 52903.274 25/04/13,07:13:06,18,08,1, 11.9,1,1, 1.692, 10521.512, 451.913, 52903.193 25/04/13,07:13:06,19,08,1, 11.9,1,1, 1.692, 10521.559, 451.933, 52903.158 25/04/13,07:13:07,00,08,1, 12.0,1,1, 1.691, 10521.553, 451.933, 52903.158 25/04/13,07:13:07,01,08,1, 12.0,1,1, 1.691, 10521.646, 451.908, 52903.180 25/04/13,07:13:07,02,08,1, 12.0,1,1, 1.691, 10521.705, 451.902, 52903.116 25/04/13,07:13:07,03,08,1, 12.0,1,1, 1.691, 10521.745, 451.925, 52903.098 25/04/13,07:13:07,04,08,1, 12.0,1,1, 1.691, 10521.823, 451.910, 52903.096 25/04/13,07:13:07,05,08,1, 12.0,1,1, 1.691, 10521.847, 451.903, 52903.069 25/04/13,07:13:07,06,08,1, 12.0,1,1, 1.691, 10521.922, 451.911, 52903.086 25/04/13,07:13:07,07,08,1, 12.0,1,1, 1.691, 10521.970, 451.898, 52903.007 25/04/13,07:13:07,08,08,1, 12.0,1,1, 1.691, 10522.036, 451.902, 52902.975 25/04/13,07:13:07,09,08,1, 12.0,1,1, 1.691, 10522.080, 451.898, 52902.998 25/04/13,07:13:07,10,08,1, 12.0,1,1, 1.691, 10522.149, 451.904, 52902.937 25/04/13,07:13:07,11,08,1, 12.0,1,1, 1.691, 10522.181, 451.899, 52903.002 25/04/13,07:13:07,12,08,1, 12.0,1,1, 1.691, 10522.241, 451.893, 52902.939 25/04/13,07:13:07,13,08,1, 12.0,1,1, 1.691, 10522.277, 451.851, 52902.854 25/04/13,07:13:07,14,08,1, 12.0,1,1, 1.691, 10522.374, 451.864, 52902.862 25/04/13,07:13:07,15,08,1, 12.0,1,1, 1.691, 10522.401, 451.860, 52902.913 25/04/13,07:13:07,16,08,1, 12.0,1,1, 1.691, 10522.441, 451.862, 52902.852 25/04/13,07:13:07,17,08,1, 12.0,1,1, 1.691, 10522.512, 451.833, 52902.823 25/04/13,07:13:07,18,08,1, 12.0,1,1, 1.691, 10522.568, 451.841, 52902.766 25/04/13,07:13:07,19,08,1, 12.0,1,1, 1.691, 10522.633, 451.831, 52902.742 25/04/13,07:13:08,00,08,1, 11.9,1,1, 1.696, 10522.629, 451.831, 52902.742 25/04/13,07:13:08,01,08,1, 11.9,1,1, 1.696, 10522.753, 451.782, 52902.666 25/04/13,07:13:08,02,08,1, 11.9,1,1, 1.696, 10522.803, 451.769, 52902.658 25/04/13,07:13:08,03,08,1, 11.9,1,1, 1.696, 10522.882, 451.782, 52902.638 25/04/13,07:13:08,04,08,1, 11.9,1,1, 1.696, 10522.930, 451.757, 52902.665 25/04/13,07:13:08,05,08,1, 11.9,1,1, 1.696, 10523.009, 451.732, 52902.622 25/04/13,07:13:08,06,08,1, 11.9,1,1, 1.696, 10523.058, 451.743, 52902.603 25/04/13,07:13:08,07,08,1, 11.9,1,1, 1.696, 10523.107, 451.714, 52902.539 25/04/13,07:13:08,08,08,1, 11.9,1,1, 1.696, 10523.183, 451.710, 52902.484 25/04/13,07:13:08,09,08,1, 11.9,1,1, 1.696, 10523.237, 451.683, 52902.508 25/04/13,07:13:08,10,08,1, 11.9,1,1, 1.696, 10523.288, 451.685, 52902.536 25/04/13,07:13:08,11,08,1, 11.9,1,1, 1.696, 10523.401, 451.631, 52902.452 25/04/13,07:13:08,12,08,1, 11.9,1,1, 1.696, 10523.415, 451.615, 52902.380 25/04/13,07:13:08,13,08,1, 11.9,1,1, 1.696, 10523.515, 451.594, 52902.329 25/04/13,07:13:08,14,08,1, 11.9,1,1, 1.696, 10523.553, 451.581, 52902.383 25/04/13,07:13:08,15,08,1, 11.9,1,1, 1.696, 10523.615, 451.524, 52902.379 25/04/13,07:13:08,16,08,1, 11.9,1,1, 1.696, 10523.696, 451.529, 52902.222 25/04/13,07:13:08,17,08,1, 11.9,1,1, 1.696, 10523.773, 451.510, 52902.344 25/04/13,07:13:08,18,08,1, 11.9,1,1, 1.696, 10523.845, 451.477, 52902.297 25/04/13,07:13:08,19,08,1, 11.9,1,1, 1.696, 10523.886, 451.467, 52902.273 25/04/13,07:13:09,00,08,1, 11.9,1,1, 1.691, 10523.881, 451.467, 52902.273 25/04/13,07:13:09,01,08,1, 11.9,1,1, 1.691, 10524.030, 451.403, 52902.145 25/04/13,07:13:09,02,08,1, 11.9,1,1, 1.691, 10524.094, 451.390, 52902.171 25/04/13,07:13:09,03,08,1, 11.9,1,1, 1.691, 10524.160, 451.368, 52902.185 25/04/13,07:13:09,04,08,1, 11.9,1,1, 1.691, 10524.231, 451.315, 52902.129 25/04/13,07:13:09,05,08,1, 11.9,1,1, 1.691, 10524.297, 451.296, 52902.082 25/04/13,07:13:09,06,08,1, 11.9,1,1, 1.691, 10524.371, 451.273, 52902.100 25/04/13,07:13:09,07,08,1, 11.9,1,1, 1.691, 10524.445, 451.243, 52902.075 25/04/13,07:13:09,08,08,1, 11.9,1,1, 1.691, 10524.500, 451.218, 52902.068 25/04/13,07:13:09,09,08,1, 11.9,1,1, 1.691, 10524.590, 451.188, 52901.950 25/04/13,07:13:09,10,08,1, 11.9,1,1, 1.691, 10524.640, 451.150, 52901.860 25/04/13,07:13:09,11,08,1, 11.9,1,1, 1.691, 10524.703, 451.130, 52901.913 25/04/13,07:13:09,12,08,1, 11.9,1,1, 1.691, 10524.793, 451.090, 52901.923 25/04/13,07:13:09,13,08,1, 11.9,1,1, 1.691, 10524.871, 451.058, 52901.880 25/04/13,07:13:09,14,08,1, 11.9,1,1, 1.691, 10524.914, 451.024, 52901.856 25/04/13,07:13:09,15,08,1, 11.9,1,1, 1.691, 10524.975, 450.978, 52901.820 25/04/13,07:13:09,16,08,1, 11.9,1,1, 1.691, 10525.027, 450.955, 52901.814 25/04/13,07:13:09,17,08,1, 11.9,1,1, 1.691, 10525.109, 450.887, 52901.723 25/04/13,07:13:09,18,08,1, 11.9,1,1, 1.691, 10525.201, 450.875, 52901.736 25/04/13,07:13:09,19,08,1, 11.9,1,1, 1.691, 10525.275, 450.850, 52901.751 25/04/13,07:13:10,00,08,1, 11.9,1,1, 1.691, 10525.274, 450.850, 52901.751 25/04/13,07:13:10,01,08,1, 11.9,1,1, 1.691, 10525.421, 450.744, 52901.554 25/04/13,07:13:10,02,08,1, 11.9,1,1, 1.691, 10525.474, 450.728, 52901.713 25/04/13,07:13:10,03,08,1, 11.9,1,1, 1.691, 10525.551, 450.663, 52901.599 25/04/13,07:13:10,04,08,1, 11.9,1,1, 1.691, 10525.630, 450.627, 52901.501 25/04/13,07:13:10,05,08,1, 11.9,1,1, 1.691, 10525.682, 450.589, 52901.520 25/04/13,07:13:10,06,08,1, 11.9,1,1, 1.691, 10525.776, 450.559, 52901.459 25/04/13,07:13:10,07,08,1, 11.9,1,1, 1.691, 10525.851, 450.500, 52901.491 25/04/13,07:13:10,08,08,1, 11.9,1,1, 1.691, 10525.914, 450.463, 52901.483 25/04/13,07:13:10,09,08,1, 11.9,1,1, 1.691, 10525.985, 450.397, 52901.410 25/04/13,07:13:10,10,08,1, 11.9,1,1, 1.691, 10526.075, 450.383, 52901.335 25/04/13,07:13:10,11,08,1, 11.9,1,1, 1.691, 10526.160, 450.338, 52901.381 25/04/13,07:13:10,12,08,1, 11.9,1,1, 1.691, 10526.236, 450.280, 52901.376 25/04/13,07:13:10,13,08,1, 11.9,1,1, 1.691, 10526.260, 450.242, 52901.238 25/04/13,07:13:10,14,08,1, 11.9,1,1, 1.691, 10526.369, 450.182, 52901.239 25/04/13,07:13:10,15,08,1, 11.9,1,1, 1.691, 10526.462, 450.122, 52901.226 25/04/13,07:13:10,16,08,1, 11.9,1,1, 1.691, 10526.516, 450.087, 52901.141 25/04/13,07:13:10,17,08,1, 11.9,1,1, 1.691, 10526.600, 450.040, 52901.086 25/04/13,07:13:10,18,08,1, 11.9,1,1, 1.691, 10526.682, 449.971, 52901.158 25/04/13,07:13:10,19,08,1, 11.9,1,1, 1.691, 10526.719, 449.912, 52901.205 25/04/13,07:13:11,00,08,1, 11.9,1,1, 1.690, 10526.718, 449.912, 52901.205 25/04/13,07:13:11,01,08,1, 11.9,1,1, 1.690, 10526.875, 449.813, 52901.195 25/04/13,07:13:11,02,08,1, 11.9,1,1, 1.690, 10526.970, 449.748, 52901.033 25/04/13,07:13:11,03,08,1, 11.9,1,1, 1.690, 10527.043, 449.710, 52900.966 25/04/13,07:13:11,04,08,1, 11.9,1,1, 1.690, 10527.113, 449.637, 52900.889 25/04/13,07:13:11,05,08,1, 11.9,1,1, 1.690, 10527.171, 449.618, 52900.946 25/04/13,07:13:11,06,08,1, 11.9,1,1, 1.690, 10527.273, 449.538, 52900.930 25/04/13,07:13:11,07,08,1, 11.9,1,1, 1.690, 10527.334, 449.479, 52900.822 25/04/13,07:13:11,08,08,1, 11.9,1,1, 1.690, 10527.399, 449.433, 52900.903 25/04/13,07:13:11,09,08,1, 11.9,1,1, 1.690, 10527.485, 449.367, 52900.747 25/04/13,07:13:11,10,08,1, 11.9,1,1, 1.690, 10527.582, 449.308, 52900.742 25/04/13,07:13:11,11,08,1, 11.9,1,1, 1.690, 10527.644, 449.273, 52900.732 25/04/13,07:13:11,12,08,1, 11.9,1,1, 1.690, 10527.726, 449.209, 52900.715 25/04/13,07:13:11,13,08,1, 11.9,1,1, 1.690, 10527.789, 449.125, 52900.675 25/04/13,07:13:11,14,08,1, 11.9,1,1, 1.690, 10527.898, 449.081, 52900.636 25/04/13,07:13:11,15,08,1, 11.9,1,1, 1.690, 10527.922, 449.009, 52900.646 25/04/13,07:13:11,16,08,1, 11.9,1,1, 1.690, 10528.009, 448.959, 52900.565 25/04/13,07:13:11,17,08,1, 11.9,1,1, 1.690, 10528.062, 448.887, 52900.521 25/04/13,07:13:11,18,08,1, 11.9,1,1, 1.690, 10528.147, 448.822, 52900.577 25/04/13,07:13:11,19,08,1, 11.9,1,1, 1.690, 10528.224, 448.751, 52900.516 25/04/13,07:13:12,00,08,1, 11.9,1,1, 1.693, 10528.220, 448.751, 52900.516 25/04/13,07:13:12,01,08,1, 11.9,1,1, 1.693, 10528.367, 448.621, 52900.450 25/04/13,07:13:12,02,08,1, 11.9,1,1, 1.693, 10528.465, 448.574, 52900.444 25/04/13,07:13:12,03,08,1, 11.9,1,1, 1.693, 10528.534, 448.481, 52900.353 25/04/13,07:13:12,04,08,1, 11.9,1,1, 1.693, 10528.589, 448.424, 52900.339 25/04/13,07:13:12,05,08,1, 11.9,1,1, 1.693, 10528.686, 448.359, 52900.353 25/04/13,07:13:12,06,08,1, 11.9,1,1, 1.693, 10528.753, 448.297, 52900.365 25/04/13,07:13:12,07,08,1, 11.9,1,1, 1.693, 10528.819, 448.214, 52900.218 25/04/13,07:13:12,08,08,1, 11.9,1,1, 1.693, 10528.898, 448.134, 52900.176 25/04/13,07:13:12,09,08,1, 11.9,1,1, 1.693, 10528.983, 448.079, 52900.167 25/04/13,07:13:12,10,08,1, 11.9,1,1, 1.693, 10529.047, 448.005, 52900.174 25/04/13,07:13:12,11,08,1, 11.9,1,1, 1.693, 10529.133, 447.925, 52900.127 25/04/13,07:13:12,12,08,1, 11.9,1,1, 1.693, 10529.186, 447.867, 52900.080 25/04/13,07:13:12,13,08,1, 11.9,1,1, 1.693, 10529.274, 447.780, 52900.095 25/04/13,07:13:12,14,08,1, 11.9,1,1, 1.693, 10529.348, 447.714, 52900.028 25/04/13,07:13:12,15,08,1, 11.9,1,1, 1.693, 10529.410, 447.651, 52899.992 25/04/13,07:13:12,16,08,1, 11.9,1,1, 1.693, 10529.475, 447.588, 52900.027 25/04/13,07:13:12,17,08,1, 11.9,1,1, 1.693, 10529.556, 447.515, 52900.001 25/04/13,07:13:12,18,08,1, 11.9,1,1, 1.693, 10529.629, 447.412, 52899.912 25/04/13,07:13:12,19,08,1, 11.9,1,1, 1.693, 10529.715, 447.386, 52899.867 25/04/13,07:13:13,00,08,1, 11.9,1,1, 1.688, 10529.714, 447.386, 52899.867 25/04/13,07:13:13,01,08,1, 11.9,1,1, 1.688, 10529.842, 447.223, 52900.070 25/04/13,07:13:13,02,08,1, 11.9,1,1, 1.688, 10529.927, 447.118, 52899.863 25/04/13,07:13:13,03,08,1, 11.9,1,1, 1.688, 10529.997, 447.063, 52899.814 25/04/13,07:13:13,04,08,1, 11.9,1,1, 1.688, 10530.095, 446.964, 52899.751 25/04/13,07:13:13,05,08,1, 11.9,1,1, 1.688, 10530.136, 446.912, 52899.796 25/04/13,07:13:13,06,08,1, 11.9,1,1, 1.688, 10530.219, 446.816, 52899.699 25/04/13,07:13:13,07,08,1, 11.9,1,1, 1.688, 10530.260, 446.753, 52899.706 25/04/13,07:13:13,08,08,1, 11.9,1,1, 1.688, 10530.346, 446.666, 52899.630 25/04/13,07:13:13,09,08,1, 11.9,1,1, 1.688, 10530.424, 446.567, 52899.602 25/04/13,07:13:13,10,08,1, 11.9,1,1, 1.688, 10530.487, 446.477, 52899.532 25/04/13,07:13:13,11,08,1, 11.9,1,1, 1.688, 10530.573, 446.421, 52899.510 25/04/13,07:13:13,12,08,1, 11.9,1,1, 1.688, 10530.637, 446.355, 52899.465 25/04/13,07:13:13,13,08,1, 11.9,1,1, 1.688, 10530.706, 446.247, 52899.499 25/04/13,07:13:13,14,08,1, 11.9,1,1, 1.688, 10530.794, 446.159, 52899.398 25/04/13,07:13:13,15,08,1, 11.9,1,1, 1.688, 10530.840, 446.106, 52899.414 25/04/13,07:13:13,16,08,1, 11.9,1,1, 1.688, 10530.921, 446.009, 52899.450 25/04/13,07:13:13,17,08,1, 11.9,1,1, 1.688, 10530.971, 445.916, 52899.378 25/04/13,07:13:13,18,08,1, 11.9,1,1, 1.688, 10531.020, 445.833, 52899.357 25/04/13,07:13:13,19,08,1, 11.9,1,1, 1.688, 10531.137, 445.765, 52899.309 25/04/13,07:13:14,00,08,1, 11.9,1,1, 1.692, 10531.132, 445.765, 52899.309 25/04/13,07:13:14,01,08,1, 11.9,1,1, 1.692, 10531.226, 445.596, 52899.223 25/04/13,07:13:14,02,08,1, 11.9,1,1, 1.692, 10531.315, 445.509, 52899.214 25/04/13,07:13:14,03,08,1, 11.9,1,1, 1.692, 10531.373, 445.440, 52899.220 25/04/13,07:13:14,04,08,1, 11.9,1,1, 1.692, 10531.458, 445.362, 52899.174 25/04/13,07:13:14,05,08,1, 11.9,1,1, 1.692, 10531.533, 445.253, 52899.127 25/04/13,07:13:14,06,08,1, 11.9,1,1, 1.692, 10531.578, 445.173, 52899.050 25/04/13,07:13:14,07,08,1, 11.9,1,1, 1.692, 10531.649, 445.079, 52899.091 25/04/13,07:13:14,08,08,1, 11.9,1,1, 1.692, 10531.731, 445.002, 52899.043 25/04/13,07:13:14,09,08,1, 11.9,1,1, 1.692, 10531.766, 444.926, 52899.006 25/04/13,07:13:14,10,08,1, 11.9,1,1, 1.692, 10531.819, 444.819, 52898.936 25/04/13,07:13:14,11,08,1, 11.9,1,1, 1.692, 10531.925, 444.741, 52898.957 25/04/13,07:13:14,12,08,1, 11.9,1,1, 1.692, 10531.975, 444.659, 52898.865 25/04/13,07:13:14,13,08,1, 11.9,1,1, 1.692, 10532.058, 444.554, 52898.871 25/04/13,07:13:14,14,08,1, 11.9,1,1, 1.692, 10532.117, 444.486, 52898.854 25/04/13,07:13:14,15,08,1, 11.9,1,1, 1.692, 10532.186, 444.384, 52898.815 25/04/13,07:13:14,16,08,1, 11.9,1,1, 1.692, 10532.223, 444.296, 52898.816 25/04/13,07:13:14,17,08,1, 11.9,1,1, 1.692, 10532.291, 444.204, 52898.783 25/04/13,07:13:14,18,08,1, 11.9,1,1, 1.692, 10532.401, 444.087, 52898.720 25/04/13,07:13:14,19,08,1, 11.9,1,1, 1.692, 10532.429, 443.994, 52898.674 25/04/13,07:13:15,00,08,1, 11.9,1,1, 1.692, 10532.426, 443.994, 52898.674 25/04/13,07:13:15,01,08,1, 11.9,1,1, 1.692, 10532.567, 443.836, 52898.663 25/04/13,07:13:15,02,08,1, 11.9,1,1, 1.692, 10532.592, 443.727, 52898.642 25/04/13,07:13:15,03,08,1, 11.9,1,1, 1.692, 10532.682, 443.658, 52898.552 25/04/13,07:13:15,04,08,1, 11.9,1,1, 1.692, 10532.727, 443.542, 52898.556 25/04/13,07:13:15,05,08,1, 11.9,1,1, 1.692, 10532.783, 443.458, 52898.500 25/04/13,07:13:15,06,08,1, 11.9,1,1, 1.692, 10532.850, 443.327, 52898.511 25/04/13,07:13:15,07,08,1, 11.9,1,1, 1.692, 10532.913, 443.265, 52898.475 25/04/13,07:13:15,08,08,1, 11.9,1,1, 1.692, 10532.974, 443.153, 52898.495 25/04/13,07:13:15,09,08,1, 11.9,1,1, 1.692, 10533.050, 443.066, 52898.358 25/04/13,07:13:15,10,08,1, 11.9,1,1, 1.692, 10533.114, 442.960, 52898.393 25/04/13,07:13:15,11,08,1, 11.9,1,1, 1.692, 10533.155, 442.868, 52898.333 25/04/13,07:13:15,12,08,1, 11.9,1,1, 1.692, 10533.218, 442.776, 52898.349 25/04/13,07:13:15,13,08,1, 11.9,1,1, 1.692, 10533.280, 442.675, 52898.310 25/04/13,07:13:15,14,08,1, 11.9,1,1, 1.692, 10533.317, 442.553, 52898.236 25/04/13,07:13:15,15,08,1, 11.9,1,1, 1.692, 10533.377, 442.480, 52898.290 25/04/13,07:13:15,16,08,1, 11.9,1,1, 1.692, 10533.432, 442.384, 52898.266 25/04/13,07:13:15,17,08,1, 11.9,1,1, 1.692, 10533.511, 442.273, 52898.176 25/04/13,07:13:15,18,08,1, 11.9,1,1, 1.692, 10533.532, 442.179, 52898.232 25/04/13,07:13:15,19,08,1, 11.9,1,1, 1.692, 10533.646, 442.090, 52898.131 25/04/13,07:13:16,00,08,1, 11.9,1,1, 1.692, 10533.644, 442.090, 52898.131 25/04/13,07:13:16,01,08,1, 11.9,1,1, 1.692, 10533.719, 441.905, 52898.101 25/04/13,07:13:16,02,08,1, 11.9,1,1, 1.692, 10533.775, 441.803, 52898.045 25/04/13,07:13:16,03,08,1, 11.9,1,1, 1.692, 10533.825, 441.710, 52898.034 25/04/13,07:13:16,04,08,1, 11.9,1,1, 1.692, 10533.909, 441.582, 52897.968 25/04/13,07:13:16,05,08,1, 11.9,1,1, 1.692, 10533.933, 441.474, 52897.936 25/04/13,07:13:16,06,08,1, 11.9,1,1, 1.692, 10533.996, 441.385, 52897.931 25/04/13,07:13:16,07,08,1, 11.9,1,1, 1.692, 10534.038, 441.294, 52897.883 25/04/13,07:13:16,08,08,1, 11.9,1,1, 1.692, 10534.084, 441.191, 52897.882 25/04/13,07:13:16,09,08,1, 11.9,1,1, 1.692, 10534.122, 441.128, 52897.878 25/04/13,07:13:16,10,08,1, 11.9,1,1, 1.692, 10534.196, 441.020, 52897.867 25/04/13,07:13:16,11,08,1, 11.9,1,1, 1.692, 10534.239, 440.912, 52897.833 25/04/13,07:13:16,12,08,1, 11.9,1,1, 1.692, 10534.308, 440.816, 52897.711 25/04/13,07:13:16,13,08,1, 11.9,1,1, 1.692, 10534.336, 440.706, 52897.720 25/04/13,07:13:16,14,08,1, 11.9,1,1, 1.692, 10534.384, 440.605, 52897.689 25/04/13,07:13:16,15,08,1, 11.9,1,1, 1.692, 10534.449, 440.502, 52897.691 25/04/13,07:13:16,16,08,1, 11.9,1,1, 1.692, 10534.493, 440.426, 52897.695 25/04/13,07:13:16,17,08,1, 11.9,1,1, 1.692, 10534.539, 440.298, 52897.664 25/04/13,07:13:16,18,08,1, 11.9,1,1, 1.692, 10534.609, 440.195, 52897.551 25/04/13,07:13:16,19,08,1, 11.9,1,1, 1.692, 10534.647, 440.115, 52897.556 25/04/13,07:13:17,00,08,1, 11.9,1,1, 1.694, 10534.645, 440.115, 52897.556 25/04/13,07:13:17,01,08,1, 11.9,1,1, 1.694, 10534.716, 439.918, 52897.460 25/04/13,07:13:17,02,08,1, 11.9,1,1, 1.694, 10534.757, 439.808, 52897.493 25/04/13,07:13:17,03,08,1, 11.9,1,1, 1.694, 10534.833, 439.699, 52897.491 25/04/13,07:13:17,04,08,1, 11.9,1,1, 1.694, 10534.864, 439.599, 52897.429 25/04/13,07:13:17,05,08,1, 11.9,1,1, 1.694, 10534.900, 439.481, 52897.420 25/04/13,07:13:17,06,08,1, 11.9,1,1, 1.694, 10534.960, 439.409, 52897.432 25/04/13,07:13:17,07,08,1, 11.9,1,1, 1.694, 10534.979, 439.316, 52897.393 25/04/13,07:13:17,08,08,1, 11.9,1,1, 1.694, 10535.016, 439.214, 52897.333 25/04/13,07:13:17,09,08,1, 11.9,1,1, 1.694, 10535.078, 439.103, 52897.345 25/04/13,07:13:17,10,08,1, 11.9,1,1, 1.694, 10535.095, 438.979, 52897.241 25/04/13,07:13:17,11,08,1, 11.9,1,1, 1.694, 10535.164, 438.905, 52897.195 25/04/13,07:13:17,12,08,1, 11.9,1,1, 1.694, 10535.186, 438.802, 52897.216 25/04/13,07:13:17,13,08,1, 11.9,1,1, 1.694, 10535.249, 438.698, 52897.193 25/04/13,07:13:17,14,08,1, 11.9,1,1, 1.694, 10535.275, 438.610, 52897.197 25/04/13,07:13:17,15,08,1, 11.9,1,1, 1.694, 10535.314, 438.503, 52897.143 25/04/13,07:13:17,16,08,1, 11.9,1,1, 1.694, 10535.358, 438.403, 52897.145 25/04/13,07:13:17,17,08,1, 11.9,1,1, 1.694, 10535.372, 438.291, 52897.153 25/04/13,07:13:17,18,08,1, 11.9,1,1, 1.694, 10535.413, 438.208, 52897.134 25/04/13,07:13:17,19,08,1, 11.9,1,1, 1.694, 10535.450, 438.121, 52897.037 25/04/13,07:13:18,00,07,1, 11.9,1,1, 1.693, 10535.446, 438.121, 52897.037 25/04/13,07:13:18,01,07,1, 11.9,1,1, 1.693, 10535.536, 437.901, 52897.086 25/04/13,07:13:18,02,07,1, 11.9,1,1, 1.693, 10535.586, 437.794, 52897.026 25/04/13,07:13:18,03,07,1, 11.9,1,1, 1.693, 10535.601, 437.690, 52896.962 25/04/13,07:13:18,04,07,1, 11.9,1,1, 1.693, 10535.651, 437.594, 52896.927 25/04/13,07:13:18,05,07,1, 11.9,1,1, 1.693, 10535.683, 437.501, 52896.928 25/04/13,07:13:18,06,07,1, 11.9,1,1, 1.693, 10535.706, 437.400, 52896.893 25/04/13,07:13:18,07,07,1, 11.9,1,1, 1.693, 10535.738, 437.275, 52896.853 25/04/13,07:13:18,08,07,1, 11.9,1,1, 1.693, 10535.754, 437.181, 52896.895 25/04/13,07:13:18,09,07,1, 11.9,1,1, 1.693, 10535.801, 437.096, 52896.902 25/04/13,07:13:18,10,07,1, 11.9,1,1, 1.693, 10535.802, 436.978, 52896.788 25/04/13,07:13:18,11,07,1, 11.9,1,1, 1.693, 10535.864, 436.874, 52896.821 25/04/13,07:13:18,12,07,1, 11.9,1,1, 1.693, 10535.900, 436.775, 52896.748 25/04/13,07:13:18,13,07,1, 11.9,1,1, 1.693, 10535.894, 436.691, 52896.708 25/04/13,07:13:18,14,07,1, 11.9,1,1, 1.693, 10535.966, 436.581, 52896.675 25/04/13,07:13:18,15,07,1, 11.9,1,1, 1.693, 10535.968, 436.494, 52896.622 25/04/13,07:13:18,16,07,1, 11.9,1,1, 1.693, 10536.005, 436.400, 52896.649 25/04/13,07:13:18,17,07,1, 11.9,1,1, 1.693, 10536.003, 436.298, 52896.665 25/04/13,07:13:18,18,07,1, 11.9,1,1, 1.693, 10536.053, 436.187, 52896.597 25/04/13,07:13:18,19,07,1, 11.9,1,1, 1.693, 10536.047, 436.087, 52896.609 25/04/13,07:13:19,00,08,1, 11.9,1,1, 1.695, 10536.047, 436.087, 52896.609 25/04/13,07:13:19,01,08,1, 11.9,1,1, 1.695, 10536.104, 435.874, 52896.441 25/04/13,07:13:19,02,08,1, 11.9,1,1, 1.695, 10536.120, 435.788, 52896.603 25/04/13,07:13:19,03,08,1, 11.9,1,1, 1.695, 10536.148, 435.667, 52896.549 25/04/13,07:13:19,04,08,1, 11.9,1,1, 1.695, 10536.173, 435.554, 52896.524 25/04/13,07:13:19,05,08,1, 11.9,1,1, 1.695, 10536.199, 435.486, 52896.543 25/04/13,07:13:19,06,08,1, 11.9,1,1, 1.695, 10536.213, 435.369, 52896.444 25/04/13,07:13:19,07,08,1, 11.9,1,1, 1.695, 10536.259, 435.267, 52896.375 25/04/13,07:13:19,08,08,1, 11.9,1,1, 1.695, 10536.280, 435.179, 52896.376 25/04/13,07:13:19,09,08,1, 11.9,1,1, 1.695, 10536.294, 435.045, 52896.394 25/04/13,07:13:19,10,08,1, 11.9,1,1, 1.695, 10536.307, 434.970, 52896.385 25/04/13,07:13:19,11,08,1, 11.9,1,1, 1.695, 10536.349, 434.839, 52896.353 25/04/13,07:13:19,12,08,1, 11.9,1,1, 1.695, 10536.366, 434.761, 52896.330 25/04/13,07:13:19,13,08,1, 11.9,1,1, 1.695, 10536.385, 434.671, 52896.290 25/04/13,07:13:19,14,08,1, 11.9,1,1, 1.695, 10536.377, 434.556, 52896.344 25/04/13,07:13:19,15,08,1, 11.9,1,1, 1.695, 10536.402, 434.468, 52896.310 25/04/13,07:13:19,16,08,1, 11.9,1,1, 1.695, 10536.399, 434.374, 52896.329 25/04/13,07:13:19,17,08,1, 11.9,1,1, 1.695, 10536.435, 434.287, 52896.169 25/04/13,07:13:19,18,08,1, 11.9,1,1, 1.695, 10536.447, 434.173, 52896.241 25/04/13,07:13:19,19,08,1, 11.9,1,1, 1.695, 10536.478, 434.076, 52896.294 25/04/13,07:13:20,00,08,1, 11.9,1,1, 1.693, 10536.473, 434.076, 52896.294 25/04/13,07:13:20,01,08,1, 11.9,1,1, 1.693, 10536.499, 433.875, 52896.151 25/04/13,07:13:20,02,08,1, 11.9,1,1, 1.693, 10536.526, 433.777, 52896.179 25/04/13,07:13:20,03,08,1, 11.9,1,1, 1.693, 10536.536, 433.707, 52896.186 25/04/13,07:13:20,04,08,1, 11.9,1,1, 1.693, 10536.508, 433.613, 52896.155 25/04/13,07:13:20,05,08,1, 11.9,1,1, 1.693, 10536.536, 433.495, 52896.084 25/04/13,07:13:20,06,08,1, 11.9,1,1, 1.693, 10536.547, 433.415, 52896.143 25/04/13,07:13:20,07,08,1, 11.9,1,1, 1.693, 10536.576, 433.332, 52896.053 25/04/13,07:13:20,08,08,1, 11.9,1,1, 1.693, 10536.576, 433.245, 52895.996 25/04/13,07:13:20,09,08,1, 11.9,1,1, 1.693, 10536.589, 433.141, 52896.094 25/04/13,07:13:20,10,08,1, 11.9,1,1, 1.693, 10536.577, 433.059, 52895.956 25/04/13,07:13:20,11,08,1, 11.9,1,1, 1.693, 10536.598, 432.971, 52896.037 25/04/13,07:13:20,12,08,1, 11.9,1,1, 1.693, 10536.599, 432.844, 52895.903 25/04/13,07:13:20,13,08,1, 11.9,1,1, 1.693, 10536.606, 432.750, 52895.931 25/04/13,07:13:20,14,08,1, 11.9,1,1, 1.693, 10536.634, 432.665, 52895.872 25/04/13,07:13:20,15,08,1, 11.9,1,1, 1.693, 10536.621, 432.589, 52895.959 25/04/13,07:13:20,16,08,1, 11.9,1,1, 1.693, 10536.613, 432.488, 52895.876 25/04/13,07:13:20,17,08,1, 11.9,1,1, 1.693, 10536.646, 432.394, 52895.948 25/04/13,07:13:20,18,08,1, 11.9,1,1, 1.693, 10536.653, 432.295, 52895.913 25/04/13,07:13:20,19,08,1, 11.9,1,1, 1.693, 10536.623, 432.222, 52895.918 25/04/13,07:13:21,00,07,1, 11.9,1,1, 1.696, 10536.623, 432.222, 52895.918 25/04/13,07:13:21,01,07,1, 11.9,1,1, 1.696, 10536.642, 432.041, 52895.830 25/04/13,07:13:21,02,07,1, 11.9,1,1, 1.696, 10536.645, 431.958, 52895.798 25/04/13,07:13:21,03,07,1, 11.9,1,1, 1.696, 10536.649, 431.858, 52895.795 25/04/13,07:13:21,04,07,1, 11.9,1,1, 1.696, 10536.663, 431.786, 52895.714 25/04/13,07:13:21,05,07,1, 11.9,1,1, 1.696, 10536.653, 431.695, 52895.778 25/04/13,07:13:21,06,07,1, 11.9,1,1, 1.696, 10536.655, 431.611, 52895.723 25/04/13,07:13:21,07,07,1, 11.9,1,1, 1.696, 10536.638, 431.514, 52895.741 25/04/13,07:13:21,08,07,1, 11.9,1,1, 1.696, 10536.662, 431.432, 52895.736 25/04/13,07:13:21,09,07,1, 11.9,1,1, 1.696, 10536.655, 431.330, 52895.649 25/04/13,07:13:21,10,07,1, 11.9,1,1, 1.696, 10536.672, 431.227, 52895.761 25/04/13,07:13:21,11,07,1, 11.9,1,1, 1.696, 10536.682, 431.166, 52895.676 25/04/13,07:13:21,12,07,1, 11.9,1,1, 1.696, 10536.672, 431.069, 52895.772 25/04/13,07:13:21,13,07,1, 11.9,1,1, 1.696, 10536.653, 430.957, 52895.595 25/04/13,07:13:21,14,07,1, 11.9,1,1, 1.696, 10536.683, 430.886, 52895.574 25/04/13,07:13:21,15,07,1, 11.9,1,1, 1.696, 10536.695, 430.781, 52895.458 25/04/13,07:13:21,16,07,1, 11.9,1,1, 1.696, 10536.659, 430.731, 52895.726 25/04/13,07:13:21,17,07,1, 11.9,1,1, 1.696, 10536.681, 430.652, 52895.654 25/04/13,07:13:21,18,07,1, 11.9,1,1, 1.696, 10536.644, 430.570, 52895.650 25/04/13,07:13:21,19,07,1, 11.9,1,1, 1.696, 10536.660, 430.490, 52895.578 25/04/13,07:13:22,00,07,1, 11.9,1,1, 1.693, 10536.656, 430.490, 52895.578 25/04/13,07:13:22,01,07,1, 11.9,1,1, 1.693, 10536.641, 430.297, 52895.567 25/04/13,07:13:22,02,07,1, 11.9,1,1, 1.693, 10536.641, 430.238, 52895.539 25/04/13,07:13:22,03,07,1, 11.9,1,1, 1.693, 10536.624, 430.140, 52895.544 25/04/13,07:13:22,04,07,1, 11.9,1,1, 1.693, 10536.633, 430.063, 52895.547 25/04/13,07:13:22,05,07,1, 11.9,1,1, 1.693, 10536.622, 429.996, 52895.557 25/04/13,07:13:22,06,07,1, 11.9,1,1, 1.693, 10536.629, 429.912, 52895.545 25/04/13,07:13:22,07,07,1, 11.9,1,1, 1.693, 10536.591, 429.830, 52895.517 25/04/13,07:13:22,08,07,1, 11.9,1,1, 1.693, 10536.594, 429.754, 52895.536 25/04/13,07:13:22,09,07,1, 11.9,1,1, 1.693, 10536.600, 429.678, 52895.469 25/04/13,07:13:22,10,07,1, 11.9,1,1, 1.693, 10536.569, 429.577, 52895.543 25/04/13,07:13:22,11,07,1, 11.9,1,1, 1.693, 10536.571, 429.492, 52895.477 25/04/13,07:13:22,12,07,1, 11.9,1,1, 1.693, 10536.539, 429.420, 52895.511 25/04/13,07:13:22,13,07,1, 11.9,1,1, 1.693, 10536.524, 429.366, 52895.524 25/04/13,07:13:22,14,07,1, 11.9,1,1, 1.693, 10536.520, 429.294, 52895.511 25/04/13,07:13:22,15,07,1, 11.9,1,1, 1.693, 10536.547, 429.213, 52895.416 25/04/13,07:13:22,16,07,1, 11.9,1,1, 1.693, 10536.506, 429.137, 52895.411 25/04/13,07:13:22,17,07,1, 11.9,1,1, 1.693, 10536.521, 429.072, 52895.423 25/04/13,07:13:22,18,07,1, 11.9,1,1, 1.693, 10536.471, 428.990, 52895.413 25/04/13,07:13:22,19,07,1, 11.9,1,1, 1.693, 10536.443, 428.917, 52895.427 25/04/13,07:13:23,00,07,1, 11.9,1,1, 1.694, 10536.439, 428.917, 52895.427 25/04/13,07:13:23,01,07,1, 11.9,1,1, 1.694, 10536.440, 428.770, 52895.411 25/04/13,07:13:23,02,07,1, 11.9,1,1, 1.694, 10536.408, 428.699, 52895.403 25/04/13,07:13:23,03,07,1, 11.9,1,1, 1.694, 10536.403, 428.639, 52895.417 25/04/13,07:13:23,04,07,1, 11.9,1,1, 1.694, 10536.389, 428.557, 52895.354 25/04/13,07:13:23,05,07,1, 11.9,1,1, 1.694, 10536.387, 428.482, 52895.298 25/04/13,07:13:23,06,07,1, 11.9,1,1, 1.694, 10536.372, 428.428, 52895.360 25/04/13,07:13:23,07,07,1, 11.9,1,1, 1.694, 10536.352, 428.363, 52895.347 25/04/13,07:13:23,08,07,1, 11.9,1,1, 1.694, 10536.326, 428.278, 52895.373 25/04/13,07:13:23,09,07,1, 11.9,1,1, 1.694, 10536.278, 428.213, 52895.415 25/04/13,07:13:23,10,07,1, 11.9,1,1, 1.694, 10536.275, 428.151, 52895.388 25/04/13,07:13:23,11,07,1, 11.9,1,1, 1.694, 10536.255, 428.092, 52895.324 25/04/13,07:13:23,12,07,1, 11.9,1,1, 1.694, 10536.227, 428.021, 52895.323 25/04/13,07:13:23,13,07,1, 11.9,1,1, 1.694, 10536.215, 427.932, 52895.323 25/04/13,07:13:23,14,07,1, 11.9,1,1, 1.694, 10536.215, 427.881, 52895.326 25/04/13,07:13:23,15,07,1, 11.9,1,1, 1.694, 10536.200, 427.835, 52895.327 25/04/13,07:13:23,16,07,1, 11.9,1,1, 1.694, 10536.179, 427.754, 52895.342 25/04/13,07:13:23,17,07,1, 11.9,1,1, 1.694, 10536.129, 427.697, 52895.259 25/04/13,07:13:23,18,07,1, 11.9,1,1, 1.694, 10536.112, 427.635, 52895.265 25/04/13,07:13:23,19,07,1, 11.9,1,1, 1.694, 10536.087, 427.573, 52895.295 25/04/13,07:13:24,00,07,1, 12.0,1,1, 1.693, 10536.081, 427.573, 52895.295 25/04/13,07:13:24,01,07,1, 12.0,1,1, 1.693, 10536.042, 427.442, 52895.255 25/04/13,07:13:24,02,07,1, 12.0,1,1, 1.693, 10536.030, 427.422, 52895.274 25/04/13,07:13:24,03,07,1, 12.0,1,1, 1.693, 10535.976, 427.334, 52895.315 25/04/13,07:13:24,04,07,1, 12.0,1,1, 1.693, 10535.977, 427.264, 52895.237 25/04/13,07:13:24,05,07,1, 12.0,1,1, 1.693, 10535.960, 427.223, 52895.288 25/04/13,07:13:24,06,07,1, 12.0,1,1, 1.693, 10535.927, 427.153, 52895.341 25/04/13,07:13:24,07,07,1, 12.0,1,1, 1.693, 10535.904, 427.105, 52895.329 25/04/13,07:13:24,08,07,1, 12.0,1,1, 1.693, 10535.864, 427.048, 52895.230 25/04/13,07:13:24,09,07,1, 12.0,1,1, 1.693, 10535.880, 426.970, 52895.269 25/04/13,07:13:24,10,07,1, 12.0,1,1, 1.693, 10535.819, 426.951, 52895.193 25/04/13,07:13:24,11,07,1, 12.0,1,1, 1.693, 10535.828, 426.870, 52895.313 25/04/13,07:13:24,12,07,1, 12.0,1,1, 1.693, 10535.765, 426.815, 52895.208 25/04/13,07:13:24,13,07,1, 12.0,1,1, 1.693, 10535.736, 426.787, 52895.262 25/04/13,07:13:24,14,07,1, 12.0,1,1, 1.693, 10535.724, 426.735, 52895.247 25/04/13,07:13:24,15,07,1, 12.0,1,1, 1.693, 10535.699, 426.685, 52895.289 25/04/13,07:13:24,16,07,1, 12.0,1,1, 1.693, 10535.674, 426.607, 52895.328 25/04/13,07:13:24,17,07,1, 12.0,1,1, 1.693, 10535.613, 426.554, 52895.315 25/04/13,07:13:24,18,07,1, 12.0,1,1, 1.693, 10535.604, 426.501, 52895.269 25/04/13,07:13:24,19,07,1, 12.0,1,1, 1.693, 10535.567, 426.472, 52895.282 25/04/13,07:13:25,00,07,1, 11.9,1,1, 1.692, 10535.563, 426.472, 52895.282 25/04/13,07:13:25,01,07,1, 11.9,1,1, 1.692, 10535.501, 426.404, 52895.344 25/04/13,07:13:25,02,07,1, 11.9,1,1, 1.692, 10535.476, 426.332, 52895.265 25/04/13,07:13:25,03,07,1, 11.9,1,1, 1.692, 10535.458, 426.279, 52895.278 25/04/13,07:13:25,04,07,1, 11.9,1,1, 1.692, 10535.432, 426.247, 52895.274 25/04/13,07:13:25,05,07,1, 11.9,1,1, 1.692, 10535.408, 426.186, 52895.239 25/04/13,07:13:25,06,07,1, 11.9,1,1, 1.692, 10535.362, 426.138, 52895.269 25/04/13,07:13:25,07,07,1, 11.9,1,1, 1.692, 10535.335, 426.090, 52895.273 25/04/13,07:13:25,08,07,1, 11.9,1,1, 1.692, 10535.284, 426.048, 52895.255 25/04/13,07:13:25,09,07,1, 11.9,1,1, 1.692, 10535.258, 426.030, 52895.340 25/04/13,07:13:25,10,07,1, 11.9,1,1, 1.692, 10535.242, 425.958, 52895.267 25/04/13,07:13:25,11,07,1, 11.9,1,1, 1.692, 10535.196, 425.915, 52895.334 25/04/13,07:13:25,12,07,1, 11.9,1,1, 1.692, 10535.174, 425.905, 52895.323 25/04/13,07:13:25,13,07,1, 11.9,1,1, 1.692, 10535.134, 425.836, 52895.269 25/04/13,07:13:25,14,07,1, 11.9,1,1, 1.692, 10535.099, 425.817, 52895.336 25/04/13,07:13:25,15,07,1, 11.9,1,1, 1.692, 10535.079, 425.780, 52895.291 25/04/13,07:13:25,16,07,1, 11.9,1,1, 1.692, 10535.045, 425.737, 52895.290 25/04/13,07:13:25,17,07,1, 11.9,1,1, 1.692, 10535.016, 425.694, 52895.269 25/04/13,07:13:25,18,07,1, 11.9,1,1, 1.692, 10534.957, 425.644, 52895.308 25/04/13,07:13:25,19,07,1, 11.9,1,1, 1.692, 10534.926, 425.602, 52895.281 25/04/13,07:13:26,00,07,1, 11.9,1,1, 1.694, 10534.921, 425.602, 52895.281 25/04/13,07:13:26,01,07,1, 11.9,1,1, 1.694, 10534.847, 425.539, 52895.299 25/04/13,07:13:26,02,07,1, 11.9,1,1, 1.694, 10534.824, 425.502, 52895.372 25/04/13,07:13:26,03,07,1, 11.9,1,1, 1.694, 10534.807, 425.463, 52895.436 25/04/13,07:13:26,04,07,1, 11.9,1,1, 1.694, 10534.758, 425.411, 52895.353 25/04/13,07:13:26,05,07,1, 11.9,1,1, 1.694, 10534.721, 425.398, 52895.356 25/04/13,07:13:26,06,07,1, 11.9,1,1, 1.694, 10534.679, 425.351, 52895.359 25/04/13,07:13:26,07,07,1, 11.9,1,1, 1.694, 10534.634, 425.331, 52895.345 25/04/13,07:13:26,08,07,1, 11.9,1,1, 1.694, 10534.603, 425.278, 52895.298 25/04/13,07:13:26,09,07,1, 11.9,1,1, 1.694, 10534.565, 425.253, 52895.396 25/04/13,07:13:26,10,07,1, 11.9,1,1, 1.694, 10534.529, 425.226, 52895.338 25/04/13,07:13:26,11,07,1, 11.9,1,1, 1.694, 10534.506, 425.187, 52895.316 25/04/13,07:13:26,12,07,1, 11.9,1,1, 1.694, 10534.480, 425.147, 52895.337 25/04/13,07:13:26,13,07,1, 11.9,1,1, 1.694, 10534.434, 425.120, 52895.300 25/04/13,07:13:26,14,07,1, 11.9,1,1, 1.694, 10534.389, 425.091, 52895.443 25/04/13,07:13:26,15,07,1, 11.9,1,1, 1.694, 10534.343, 425.068, 52895.308 25/04/13,07:13:26,16,07,1, 11.9,1,1, 1.694, 10534.299, 425.072, 52895.316 25/04/13,07:13:26,17,07,1, 11.9,1,1, 1.694, 10534.286, 425.020, 52895.405 25/04/13,07:13:26,18,07,1, 11.9,1,1, 1.694, 10534.234, 425.020, 52895.462 25/04/13,07:13:26,19,07,1, 11.9,1,1, 1.694, 10534.208, 424.992, 52895.394 25/04/13,07:13:27,00,07,1, 11.9,1,1, 1.693, 10534.203, 424.992, 52895.394 25/04/13,07:13:27,01,07,1, 11.9,1,1, 1.693, 10534.137, 424.952, 52895.489 25/04/13,07:13:27,02,07,1, 11.9,1,1, 1.693, 10534.088, 424.897, 52895.415 25/04/13,07:13:27,03,07,1, 11.9,1,1, 1.693, 10534.048, 424.886, 52895.439 25/04/13,07:13:27,04,07,1, 11.9,1,1, 1.693, 10534.040, 424.867, 52895.454 25/04/13,07:13:27,05,07,1, 11.9,1,1, 1.693, 10533.959, 424.851, 52895.420 25/04/13,07:13:27,06,07,1, 11.9,1,1, 1.693, 10533.950, 424.838, 52895.471 25/04/13,07:13:27,07,07,1, 11.9,1,1, 1.693, 10533.903, 424.837, 52895.479 25/04/13,07:13:27,08,07,1, 11.9,1,1, 1.693, 10533.825, 424.830, 52895.644 25/04/13,07:13:27,09,07,1, 11.9,1,1, 1.693, 10533.821, 424.807, 52895.576 25/04/13,07:13:27,10,07,1, 11.9,1,1, 1.693, 10533.757, 424.773, 52895.662 25/04/13,07:13:27,11,07,1, 11.9,1,1, 1.693, 10533.754, 424.731, 52895.529 25/04/13,07:13:27,12,07,1, 11.9,1,1, 1.693, 10533.721, 424.710, 52895.489 25/04/13,07:13:27,13,07,1, 11.9,1,1, 1.693, 10533.681, 424.706, 52895.541 25/04/13,07:13:27,14,07,1, 11.9,1,1, 1.693, 10533.627, 424.700, 52895.594 25/04/13,07:13:27,15,07,1, 11.9,1,1, 1.693, 10533.570, 424.681, 52895.526 25/04/13,07:13:27,16,07,1, 11.9,1,1, 1.693, 10533.544, 424.678, 52895.575 25/04/13,07:13:27,17,07,1, 11.9,1,1, 1.693, 10533.502, 424.655, 52895.622 25/04/13,07:13:27,18,07,1, 11.9,1,1, 1.693, 10533.472, 424.638, 52895.605 25/04/13,07:13:27,19,07,1, 11.9,1,1, 1.693, 10533.430, 424.634, 52895.699 25/04/13,07:13:28,00,07,1, 11.9,1,1, 1.695, 10533.427, 424.634, 52895.699 25/04/13,07:13:28,01,07,1, 11.9,1,1, 1.695, 10533.348, 424.590, 52895.599 25/04/13,07:13:28,02,07,1, 11.9,1,1, 1.695, 10533.287, 424.624, 52895.714 25/04/13,07:13:28,03,07,1, 11.9,1,1, 1.695, 10533.265, 424.607, 52895.657 25/04/13,07:13:28,04,07,1, 11.9,1,1, 1.695, 10533.209, 424.577, 52895.640 25/04/13,07:13:28,05,07,1, 11.9,1,1, 1.695, 10533.166, 424.588, 52895.685 25/04/13,07:13:28,06,07,1, 11.9,1,1, 1.695, 10533.145, 424.572, 52895.759 25/04/13,07:13:28,07,07,1, 11.9,1,1, 1.695, 10533.121, 424.582, 52895.756 25/04/13,07:13:28,08,07,1, 11.9,1,1, 1.695, 10533.059, 424.570, 52895.754 25/04/13,07:13:28,09,07,1, 11.9,1,1, 1.695, 10533.016, 424.535, 52895.701 25/04/13,07:13:28,10,07,1, 11.9,1,1, 1.695, 10532.959, 424.540, 52895.715 25/04/13,07:13:28,11,07,1, 11.9,1,1, 1.695, 10532.932, 424.535, 52895.723 25/04/13,07:13:28,12,07,1, 11.9,1,1, 1.695, 10532.863, 424.556, 52895.764 25/04/13,07:13:28,13,07,1, 11.9,1,1, 1.695, 10532.863, 424.546, 52895.990 25/04/13,07:13:28,14,07,1, 11.9,1,1, 1.695, 10532.800, 424.545, 52895.734 25/04/13,07:13:28,15,07,1, 11.9,1,1, 1.695, 10532.728, 424.552, 52895.812 25/04/13,07:13:28,16,07,1, 11.9,1,1, 1.695, 10532.699, 424.532, 52895.846 25/04/13,07:13:28,17,07,1, 11.9,1,1, 1.695, 10532.674, 424.558, 52895.886 25/04/13,07:13:28,18,07,1, 11.9,1,1, 1.695, 10532.642, 424.560, 52895.869 25/04/13,07:13:28,19,07,1, 11.9,1,1, 1.695, 10532.595, 424.560, 52895.865 25/04/13,07:13:29,00,07,1, 11.9,1,1, 1.692, 10532.593, 424.560, 52895.865 25/04/13,07:13:29,01,07,1, 11.9,1,1, 1.692, 10532.473, 424.556, 52895.879 25/04/13,07:13:29,02,07,1, 11.9,1,1, 1.692, 10532.443, 424.558, 52895.879 25/04/13,07:13:29,03,07,1, 11.9,1,1, 1.692, 10532.390, 424.551, 52895.950 25/04/13,07:13:29,04,07,1, 11.9,1,1, 1.692, 10532.376, 424.564, 52895.935 25/04/13,07:13:29,05,07,1, 11.9,1,1, 1.692, 10532.331, 424.573, 52895.932 25/04/13,07:13:29,06,07,1, 11.9,1,1, 1.692, 10532.261, 424.584, 52895.954 25/04/13,07:13:29,07,07,1, 11.9,1,1, 1.692, 10532.258, 424.598, 52896.017 25/04/13,07:13:29,08,07,1, 11.9,1,1, 1.692, 10532.186, 424.601, 52896.034 25/04/13,07:13:29,09,07,1, 11.9,1,1, 1.692, 10532.146, 424.601, 52896.025 25/04/13,07:13:29,10,07,1, 11.9,1,1, 1.692, 10532.096, 424.621, 52896.079 25/04/13,07:13:29,11,07,1, 11.9,1,1, 1.692, 10532.060, 424.639, 52896.087 25/04/13,07:13:29,12,07,1, 11.9,1,1, 1.692, 10532.011, 424.633, 52896.033 25/04/13,07:13:29,13,07,1, 11.9,1,1, 1.692, 10531.977, 424.658, 52896.106 25/04/13,07:13:29,14,07,1, 11.9,1,1, 1.692, 10531.925, 424.656, 52896.123 25/04/13,07:13:29,15,07,1, 11.9,1,1, 1.692, 10531.880, 424.649, 52896.071 25/04/13,07:13:29,16,07,1, 11.9,1,1, 1.692, 10531.835, 424.683, 52896.188 25/04/13,07:13:29,17,07,1, 11.9,1,1, 1.692, 10531.798, 424.689, 52896.146 25/04/13,07:13:29,18,07,1, 11.9,1,1, 1.692, 10531.775, 424.722, 52896.193 25/04/13,07:13:29,19,07,1, 11.9,1,1, 1.692, 10531.708, 424.720, 52896.220 25/04/13,07:13:30,00,08,1, 12.0,1,1, 1.693, 10531.700, 424.720, 52896.220 25/04/13,07:13:30,01,08,1, 12.0,1,1, 1.693, 10531.623, 424.767, 52896.266 25/04/13,07:13:30,02,08,1, 12.0,1,1, 1.693, 10531.570, 424.763, 52896.246 25/04/13,07:13:30,03,08,1, 12.0,1,1, 1.693, 10531.546, 424.792, 52896.285 25/04/13,07:13:30,04,08,1, 12.0,1,1, 1.693, 10531.509, 424.816, 52896.297 25/04/13,07:13:30,05,08,1, 12.0,1,1, 1.693, 10531.438, 424.827, 52896.303 25/04/13,07:13:30,06,08,1, 12.0,1,1, 1.693, 10531.407, 424.829, 52896.389 25/04/13,07:13:30,07,08,1, 12.0,1,1, 1.693, 10531.337, 424.843, 52896.330 25/04/13,07:13:30,08,08,1, 12.0,1,1, 1.693, 10531.321, 424.889, 52896.390 25/04/13,07:13:30,09,08,1, 12.0,1,1, 1.693, 10531.263, 424.918, 52896.404 25/04/13,07:13:30,10,08,1, 12.0,1,1, 1.693, 10531.222, 424.931, 52896.394 25/04/13,07:13:30,11,08,1, 12.0,1,1, 1.693, 10531.190, 424.953, 52896.410 25/04/13,07:13:30,12,08,1, 12.0,1,1, 1.693, 10531.158, 424.982, 52896.419 25/04/13,07:13:30,13,08,1, 12.0,1,1, 1.693, 10531.072, 425.008, 52896.490 25/04/13,07:13:30,14,08,1, 12.0,1,1, 1.693, 10531.033, 425.031, 52896.476 25/04/13,07:13:30,15,08,1, 12.0,1,1, 1.693, 10531.024, 425.069, 52896.480 25/04/13,07:13:30,16,08,1, 12.0,1,1, 1.693, 10530.984, 425.082, 52896.553 25/04/13,07:13:30,17,08,1, 12.0,1,1, 1.693, 10530.908, 425.117, 52896.533 25/04/13,07:13:30,18,08,1, 12.0,1,1, 1.693, 10530.888, 425.129, 52896.555 25/04/13,07:13:30,19,08,1, 12.0,1,1, 1.693, 10530.839, 425.177, 52896.607 25/04/13,07:13:31,00,07,1, 11.9,1,1, 1.697, 10530.832, 425.177, 52896.607 25/04/13,07:13:31,01,07,1, 11.9,1,1, 1.697, 10530.768, 425.198, 52896.553 25/04/13,07:13:31,02,07,1, 11.9,1,1, 1.697, 10530.681, 425.224, 52896.604 25/04/13,07:13:31,03,07,1, 11.9,1,1, 1.697, 10530.669, 425.251, 52896.654 25/04/13,07:13:31,04,07,1, 11.9,1,1, 1.697, 10530.628, 425.302, 52896.655 25/04/13,07:13:31,05,07,1, 11.9,1,1, 1.697, 10530.556, 425.329, 52896.487 25/04/13,07:13:31,06,07,1, 11.9,1,1, 1.697, 10530.522, 425.366, 52896.787 25/04/13,07:13:31,07,07,1, 11.9,1,1, 1.697, 10530.498, 425.391, 52896.738 25/04/13,07:13:31,08,07,1, 11.9,1,1, 1.697, 10530.458, 425.442, 52896.798 25/04/13,07:13:31,09,07,1, 11.9,1,1, 1.697, 10530.442, 425.444, 52896.770 25/04/13,07:13:31,10,07,1, 11.9,1,1, 1.697, 10530.388, 425.497, 52896.875 25/04/13,07:13:31,11,07,1, 11.9,1,1, 1.697, 10530.346, 425.531, 52896.828 25/04/13,07:13:31,12,07,1, 11.9,1,1, 1.697, 10530.282, 425.555, 52896.758 25/04/13,07:13:31,13,07,1, 11.9,1,1, 1.697, 10530.255, 425.588, 52896.892 25/04/13,07:13:31,14,07,1, 11.9,1,1, 1.697, 10530.168, 425.610, 52896.622 25/04/13,07:13:31,15,07,1, 11.9,1,1, 1.697, 10530.176, 425.675, 52896.972 25/04/13,07:13:31,16,07,1, 11.9,1,1, 1.697, 10530.122, 425.697, 52896.894 25/04/13,07:13:31,17,07,1, 11.9,1,1, 1.697, 10530.076, 425.748, 52896.920 25/04/13,07:13:31,18,07,1, 11.9,1,1, 1.697, 10530.079, 425.773, 52897.020 25/04/13,07:13:31,19,07,1, 11.9,1,1, 1.697, 10529.990, 425.826, 52896.982 25/04/13,07:13:32,00,07,1, 11.9,1,1, 1.693, 10529.989, 425.826, 52896.982 25/04/13,07:13:32,01,07,1, 11.9,1,1, 1.693, 10529.909, 425.916, 52897.053 25/04/13,07:13:32,02,07,1, 11.9,1,1, 1.693, 10529.883, 425.932, 52897.020 25/04/13,07:13:32,03,07,1, 11.9,1,1, 1.693, 10529.828, 425.961, 52897.049 25/04/13,07:13:32,04,07,1, 11.9,1,1, 1.693, 10529.785, 426.020, 52897.095 25/04/13,07:13:32,05,07,1, 11.9,1,1, 1.693, 10529.736, 426.070, 52897.114 25/04/13,07:13:32,06,07,1, 11.9,1,1, 1.693, 10529.719, 426.091, 52897.092 25/04/13,07:13:32,07,07,1, 11.9,1,1, 1.693, 10529.641, 426.142, 52897.127 25/04/13,07:13:32,08,07,1, 11.9,1,1, 1.693, 10529.575, 426.172, 52897.166 25/04/13,07:13:32,09,07,1, 11.9,1,1, 1.693, 10529.581, 426.216, 52897.257 25/04/13,07:13:32,10,07,1, 11.9,1,1, 1.693, 10529.520, 426.249, 52897.135 25/04/13,07:13:32,11,07,1, 11.9,1,1, 1.693, 10529.508, 426.321, 52897.188 25/04/13,07:13:32,12,07,1, 11.9,1,1, 1.693, 10529.441, 426.337, 52897.186 25/04/13,07:13:32,13,07,1, 11.9,1,1, 1.693, 10529.410, 426.396, 52897.115 25/04/13,07:13:32,14,07,1, 11.9,1,1, 1.693, 10529.367, 426.465, 52897.311 25/04/13,07:13:32,15,07,1, 11.9,1,1, 1.693, 10529.340, 426.496, 52897.347 25/04/13,07:13:32,16,07,1, 11.9,1,1, 1.693, 10529.266, 426.541, 52897.317 25/04/13,07:13:32,17,07,1, 11.9,1,1, 1.693, 10529.234, 426.587, 52897.377 25/04/13,07:13:32,18,07,1, 11.9,1,1, 1.693, 10529.177, 426.656, 52897.429 25/04/13,07:13:32,19,07,1, 11.9,1,1, 1.693, 10529.174, 426.689, 52897.388 25/04/13,07:13:33,00,07,1, 11.9,1,1, 1.693, 10529.171, 426.689, 52897.388 25/04/13,07:13:33,01,07,1, 11.9,1,1, 1.693, 10529.114, 426.774, 52897.457 25/04/13,07:13:33,02,07,1, 11.9,1,1, 1.693, 10529.028, 426.846, 52897.430 25/04/13,07:13:33,03,07,1, 11.9,1,1, 1.693, 10529.002, 426.887, 52897.552 25/04/13,07:13:33,04,07,1, 11.9,1,1, 1.693, 10528.943, 426.916, 52897.548 25/04/13,07:13:33,05,07,1, 11.9,1,1, 1.693, 10528.909, 426.988, 52897.547 25/04/13,07:13:33,06,07,1, 11.9,1,1, 1.693, 10528.892, 427.019, 52897.584 25/04/13,07:13:33,07,07,1, 11.9,1,1, 1.693, 10528.826, 427.078, 52897.587 25/04/13,07:13:33,08,07,1, 11.9,1,1, 1.693, 10528.771, 427.131, 52897.560 25/04/13,07:13:33,09,07,1, 11.9,1,1, 1.693, 10528.750, 427.167, 52897.597 25/04/13,07:13:33,10,07,1, 11.9,1,1, 1.693, 10528.727, 427.242, 52897.643 25/04/13,07:13:33,11,07,1, 11.9,1,1, 1.693, 10528.665, 427.299, 52897.692 25/04/13,07:13:33,12,07,1, 11.9,1,1, 1.693, 10528.642, 427.342, 52897.693 25/04/13,07:13:33,13,07,1, 11.9,1,1, 1.693, 10528.622, 427.404, 52897.768 25/04/13,07:13:33,14,07,1, 11.9,1,1, 1.693, 10528.573, 427.456, 52897.738 25/04/13,07:13:33,15,07,1, 11.9,1,1, 1.693, 10528.516, 427.506, 52897.742 25/04/13,07:13:33,16,07,1, 11.9,1,1, 1.693, 10528.488, 427.556, 52897.770 25/04/13,07:13:33,17,07,1, 11.9,1,1, 1.693, 10528.445, 427.623, 52897.773 25/04/13,07:13:33,18,07,1, 11.9,1,1, 1.693, 10528.422, 427.667, 52897.840 25/04/13,07:13:33,19,07,1, 11.9,1,1, 1.693, 10528.388, 427.718, 52897.743 25/04/13,07:13:34,00,07,1, 11.9,1,1, 1.692, 10528.387, 427.718, 52897.743 25/04/13,07:13:34,01,07,1, 11.9,1,1, 1.692, 10528.300, 427.828, 52897.839 25/04/13,07:13:34,02,07,1, 11.9,1,1, 1.692, 10528.253, 427.890, 52897.915 25/04/13,07:13:34,03,07,1, 11.9,1,1, 1.692, 10528.218, 427.913, 52897.825 25/04/13,07:13:34,04,07,1, 11.9,1,1, 1.692, 10528.174, 427.984, 52897.865 25/04/13,07:13:34,05,07,1, 11.9,1,1, 1.692, 10528.151, 428.041, 52897.899 25/04/13,07:13:34,06,07,1, 11.9,1,1, 1.692, 10528.065, 428.102, 52897.741 25/04/13,07:13:34,07,07,1, 11.9,1,1, 1.692, 10528.080, 428.170, 52898.055 25/04/13,07:13:34,08,07,1, 11.9,1,1, 1.692, 10528.075, 428.227, 52897.968 25/04/13,07:13:34,09,07,1, 11.9,1,1, 1.692, 10528.018, 428.282, 52898.043 25/04/13,07:13:34,10,07,1, 11.9,1,1, 1.692, 10527.958, 428.342, 52898.074 25/04/13,07:13:34,11,07,1, 11.9,1,1, 1.692, 10527.936, 428.413, 52898.053 25/04/13,07:13:34,12,07,1, 11.9,1,1, 1.692, 10527.905, 428.442, 52898.034 25/04/13,07:13:34,13,07,1, 11.9,1,1, 1.692, 10527.861, 428.530, 52898.089 25/04/13,07:13:34,14,07,1, 11.9,1,1, 1.692, 10527.792, 428.573, 52898.132 25/04/13,07:13:34,15,07,1, 11.9,1,1, 1.692, 10527.787, 428.621, 52898.114 25/04/13,07:13:34,16,07,1, 11.9,1,1, 1.692, 10527.736, 428.698, 52898.127 25/04/13,07:13:34,17,07,1, 11.9,1,1, 1.692, 10527.741, 428.747, 52898.152 25/04/13,07:13:34,18,07,1, 11.9,1,1, 1.692, 10527.675, 428.805, 52898.200 25/04/13,07:13:34,19,07,1, 11.9,1,1, 1.692, 10527.644, 428.854, 52898.264 25/04/13,07:13:35,00,07,1, 11.9,1,1, 1.696, 10527.644, 428.854, 52898.264 25/04/13,07:13:35,01,07,1, 11.9,1,1, 1.696, 10527.562, 428.977, 52898.202 25/04/13,07:13:35,02,07,1, 11.9,1,1, 1.696, 10527.514, 429.039, 52898.358 25/04/13,07:13:35,03,07,1, 11.9,1,1, 1.696, 10527.488, 429.095, 52898.326 25/04/13,07:13:35,04,07,1, 11.9,1,1, 1.696, 10527.470, 429.141, 52898.330 25/04/13,07:13:35,05,07,1, 11.9,1,1, 1.696, 10527.427, 429.216, 52898.353 25/04/13,07:13:35,06,07,1, 11.9,1,1, 1.696, 10527.377, 429.270, 52898.307 25/04/13,07:13:35,07,07,1, 11.9,1,1, 1.696, 10527.344, 429.340, 52898.386 25/04/13,07:13:35,08,07,1, 11.9,1,1, 1.696, 10527.309, 429.382, 52898.433 25/04/13,07:13:35,09,07,1, 11.9,1,1, 1.696, 10527.253, 429.461, 52898.376 25/04/13,07:13:35,10,07,1, 11.9,1,1, 1.696, 10527.244, 429.500, 52898.478 25/04/13,07:13:35,11,07,1, 11.9,1,1, 1.696, 10527.196, 429.572, 52898.499 25/04/13,07:13:35,12,07,1, 11.9,1,1, 1.696, 10527.178, 429.631, 52898.494 25/04/13,07:13:35,13,07,1, 11.9,1,1, 1.696, 10527.147, 429.696, 52898.425 25/04/13,07:13:35,14,07,1, 11.9,1,1, 1.696, 10527.088, 429.760, 52898.497 25/04/13,07:13:35,15,07,1, 11.9,1,1, 1.696, 10527.066, 429.813, 52898.590 25/04/13,07:13:35,16,07,1, 11.9,1,1, 1.696, 10527.022, 429.873, 52898.529 25/04/13,07:13:35,17,07,1, 11.9,1,1, 1.696, 10526.989, 429.940, 52898.606 25/04/13,07:13:35,18,07,1, 11.9,1,1, 1.696, 10526.972, 430.001, 52898.547 25/04/13,07:13:35,19,07,1, 11.9,1,1, 1.696, 10526.938, 430.059, 52898.594 25/04/13,07:13:36,00,07,1, 11.9,1,1, 1.695, 10526.935, 430.059, 52898.594 25/04/13,07:13:36,01,07,1, 11.9,1,1, 1.695, 10526.881, 430.184, 52898.656 25/04/13,07:13:36,02,07,1, 11.9,1,1, 1.695, 10526.823, 430.217, 52898.658 25/04/13,07:13:36,03,07,1, 11.9,1,1, 1.695, 10526.799, 430.297, 52898.651 25/04/13,07:13:36,04,07,1, 11.9,1,1, 1.695, 10526.768, 430.335, 52898.654 25/04/13,07:13:36,05,07,1, 11.9,1,1, 1.695, 10526.683, 430.414, 52898.827 25/04/13,07:13:36,06,07,1, 11.9,1,1, 1.695, 10526.663, 430.440, 52898.704 25/04/13,07:13:36,07,07,1, 11.9,1,1, 1.695, 10526.618, 430.491, 52898.725 25/04/13,07:13:36,08,07,1, 11.9,1,1, 1.695, 10526.612, 430.579, 52898.724 25/04/13,07:13:36,09,07,1, 11.9,1,1, 1.695, 10526.575, 430.614, 52898.771 25/04/13,07:13:36,10,07,1, 11.9,1,1, 1.695, 10526.560, 430.683, 52898.784 25/04/13,07:13:36,11,07,1, 11.9,1,1, 1.695, 10526.529, 430.759, 52898.829 25/04/13,07:13:36,12,07,1, 11.9,1,1, 1.695, 10526.496, 430.806, 52898.778 25/04/13,07:13:36,13,07,1, 11.9,1,1, 1.695, 10526.464, 430.856, 52898.843 25/04/13,07:13:36,14,07,1, 11.9,1,1, 1.695, 10526.407, 430.901, 52898.813 25/04/13,07:13:36,15,07,1, 11.9,1,1, 1.695, 10526.372, 430.998, 52898.883 25/04/13,07:13:36,16,07,1, 11.9,1,1, 1.695, 10526.361, 431.015, 52898.827 25/04/13,07:13:36,17,07,1, 11.9,1,1, 1.695, 10526.330, 431.096, 52898.882 25/04/13,07:13:36,18,07,1, 11.9,1,1, 1.695, 10526.326, 431.155, 52898.890 25/04/13,07:13:36,19,07,1, 11.9,1,1, 1.695, 10526.269, 431.203, 52898.867 25/04/13,07:13:37,00,07,1, 11.9,1,1, 1.697, 10526.267, 431.203, 52898.867 25/04/13,07:13:37,01,07,1, 11.9,1,1, 1.697, 10526.214, 431.336, 52898.936 25/04/13,07:13:37,02,07,1, 11.9,1,1, 1.697, 10526.155, 431.384, 52898.981 25/04/13,07:13:37,03,07,1, 11.9,1,1, 1.697, 10526.137, 431.425, 52898.945 25/04/13,07:13:37,04,07,1, 11.9,1,1, 1.697, 10526.118, 431.534, 52899.035 25/04/13,07:13:37,05,07,1, 11.9,1,1, 1.697, 10526.076, 431.554, 52898.970 25/04/13,07:13:37,06,07,1, 11.9,1,1, 1.697, 10526.045, 431.620, 52899.034 25/04/13,07:13:37,07,07,1, 11.9,1,1, 1.697, 10526.029, 431.697, 52899.072 25/04/13,07:13:37,08,07,1, 11.9,1,1, 1.697, 10525.998, 431.755, 52899.071 25/04/13,07:13:37,09,07,1, 11.9,1,1, 1.697, 10525.953, 431.823, 52899.044 25/04/13,07:13:37,10,07,1, 11.9,1,1, 1.697, 10525.918, 431.843, 52899.036 25/04/13,07:13:37,11,07,1, 11.9,1,1, 1.697, 10525.902, 431.896, 52899.022 25/04/13,07:13:37,12,07,1, 11.9,1,1, 1.697, 10525.886, 431.959, 52899.063 25/04/13,07:13:37,13,07,1, 11.9,1,1, 1.697, 10525.816, 432.024, 52899.048 25/04/13,07:13:37,14,07,1, 11.9,1,1, 1.697, 10525.808, 432.102, 52899.113 25/04/13,07:13:37,15,07,1, 11.9,1,1, 1.697, 10525.774, 432.144, 52899.078 25/04/13,07:13:37,16,07,1, 11.9,1,1, 1.697, 10525.763, 432.198, 52899.152 25/04/13,07:13:37,17,07,1, 11.9,1,1, 1.697, 10525.717, 432.255, 52899.145 25/04/13,07:13:37,18,07,1, 11.9,1,1, 1.697, 10525.683, 432.314, 52899.191 25/04/13,07:13:37,19,07,1, 11.9,1,1, 1.697, 10525.635, 432.366, 52899.149 25/04/13,07:13:38,00,06,1, 11.9,1,1, 1.693, 10525.633, 432.366, 52899.149 25/04/13,07:13:38,01,06,1, 11.9,1,1, 1.693, 10525.625, 432.450, 52899.137 25/04/13,07:13:38,02,06,1, 11.9,1,1, 1.693, 10525.559, 432.534, 52899.214 25/04/13,07:13:38,03,06,1, 11.9,1,1, 1.693, 10525.528, 432.560, 52899.209 25/04/13,07:13:38,04,06,1, 11.9,1,1, 1.693, 10525.522, 432.642, 52899.176 25/04/13,07:13:38,05,06,1, 11.9,1,1, 1.693, 10525.499, 432.716, 52899.266 25/04/13,07:13:38,06,06,1, 11.9,1,1, 1.693, 10525.446, 432.765, 52899.270 25/04/13,07:13:38,07,06,1, 11.9,1,1, 1.693, 10525.440, 432.809, 52899.273 25/04/13,07:13:38,08,06,1, 11.9,1,1, 1.693, 10525.412, 432.853, 52899.248 25/04/13,07:13:38,09,06,1, 11.9,1,1, 1.693, 10525.380, 432.920, 52899.286 25/04/13,07:13:38,10,06,1, 11.9,1,1, 1.693, 10525.363, 432.973, 52899.306 25/04/13,07:13:38,11,06,1, 11.9,1,1, 1.693, 10525.304, 433.011, 52899.312 25/04/13,07:13:38,12,06,1, 11.9,1,1, 1.693, 10525.291, 433.094, 52899.266 25/04/13,07:13:38,13,06,1, 11.9,1,1, 1.693, 10525.274, 433.142, 52899.365 25/04/13,07:13:38,14,06,1, 11.9,1,1, 1.693, 10525.204, 433.190, 52899.408 25/04/13,07:13:38,15,06,1, 11.9,1,1, 1.693, 10525.205, 433.274, 52899.361 25/04/13,07:13:38,16,06,1, 11.9,1,1, 1.693, 10525.161, 433.291, 52899.300 25/04/13,07:13:38,17,06,1, 11.9,1,1, 1.693, 10525.156, 433.327, 52899.420 25/04/13,07:13:38,18,06,1, 11.9,1,1, 1.693, 10525.109, 433.398, 52899.388 25/04/13,07:13:38,19,06,1, 11.9,1,1, 1.693, 10525.081, 433.451, 52899.325 25/04/13,07:13:39,00,08,1, 11.9,1,1, 1.695, 10525.074, 433.451, 52899.325 25/04/13,07:13:39,01,08,1, 11.9,1,1, 1.695, 10525.023, 433.572, 52899.420 25/04/13,07:13:39,02,08,1, 11.9,1,1, 1.695, 10524.989, 433.603, 52899.399 25/04/13,07:13:39,03,08,1, 11.9,1,1, 1.695, 10524.932, 433.662, 52899.246 25/04/13,07:13:39,04,08,1, 11.9,1,1, 1.695, 10524.972, 433.726, 52899.514 25/04/13,07:13:39,05,08,1, 11.9,1,1, 1.695, 10524.930, 433.763, 52899.376 25/04/13,07:13:39,06,08,1, 11.9,1,1, 1.695, 10524.908, 433.800, 52899.489 25/04/13,07:13:39,07,08,1, 11.9,1,1, 1.695, 10524.871, 433.878, 52899.514 25/04/13,07:13:39,08,08,1, 11.9,1,1, 1.695, 10524.839, 433.910, 52899.539 25/04/13,07:13:39,09,08,1, 11.9,1,1, 1.695, 10524.845, 433.957, 52899.457 25/04/13,07:13:39,10,08,1, 11.9,1,1, 1.695, 10524.798, 434.033, 52899.524 25/04/13,07:13:39,11,08,1, 11.9,1,1, 1.695, 10524.744, 434.067, 52899.427 25/04/13,07:13:39,12,08,1, 11.9,1,1, 1.695, 10524.739, 434.117, 52899.449 25/04/13,07:13:39,13,08,1, 11.9,1,1, 1.695, 10524.726, 434.174, 52899.529 25/04/13,07:13:39,14,08,1, 11.9,1,1, 1.695, 10524.698, 434.225, 52899.553 25/04/13,07:13:39,15,08,1, 11.9,1,1, 1.695, 10524.679, 434.275, 52899.489 25/04/13,07:13:39,16,08,1, 11.9,1,1, 1.695, 10524.616, 434.306, 52899.586 25/04/13,07:13:39,17,08,1, 11.9,1,1, 1.695, 10524.589, 434.377, 52899.486 25/04/13,07:13:39,18,08,1, 11.9,1,1, 1.695, 10524.579, 434.419, 52899.546 25/04/13,07:13:39,19,08,1, 11.9,1,1, 1.695, 10524.552, 434.455, 52899.557 25/04/13,07:13:40,00,07,1, 12.0,1,1, 1.695, 10524.548, 434.455, 52899.557 25/04/13,07:13:40,01,07,1, 12.0,1,1, 1.695, 10524.490, 434.543, 52899.580 25/04/13,07:13:40,02,07,1, 12.0,1,1, 1.695, 10524.475, 434.588, 52899.552 25/04/13,07:13:40,03,07,1, 12.0,1,1, 1.695, 10524.408, 434.642, 52899.542 25/04/13,07:13:40,04,07,1, 12.0,1,1, 1.695, 10524.415, 434.675, 52899.561 25/04/13,07:13:40,05,07,1, 12.0,1,1, 1.695, 10524.380, 434.734, 52899.557 25/04/13,07:13:40,06,07,1, 12.0,1,1, 1.695, 10524.351, 434.745, 52899.586 25/04/13,07:13:40,07,07,1, 12.0,1,1, 1.695, 10524.342, 434.784, 52899.605 25/04/13,07:13:40,08,07,1, 12.0,1,1, 1.695, 10524.293, 434.864, 52899.563 25/04/13,07:13:40,09,07,1, 12.0,1,1, 1.695, 10524.310, 434.867, 52899.576 25/04/13,07:13:40,10,07,1, 12.0,1,1, 1.695, 10524.259, 434.908, 52899.544 25/04/13,07:13:40,11,07,1, 12.0,1,1, 1.695, 10524.230, 434.953, 52899.566 25/04/13,07:13:40,12,07,1, 12.0,1,1, 1.695, 10524.198, 435.016, 52899.575 25/04/13,07:13:40,13,07,1, 12.0,1,1, 1.695, 10524.195, 435.059, 52899.596 25/04/13,07:13:40,14,07,1, 12.0,1,1, 1.695, 10524.163, 435.086, 52899.596 25/04/13,07:13:40,15,07,1, 12.0,1,1, 1.695, 10524.124, 435.151, 52899.604 25/04/13,07:13:40,16,07,1, 12.0,1,1, 1.695, 10524.113, 435.183, 52899.638 25/04/13,07:13:40,17,07,1, 12.0,1,1, 1.695, 10524.101, 435.226, 52899.659 25/04/13,07:13:40,18,07,1, 12.0,1,1, 1.695, 10524.061, 435.272, 52899.634 25/04/13,07:13:40,19,07,1, 12.0,1,1, 1.695, 10524.053, 435.292, 52899.633 25/04/13,07:13:41,00,08,1, 11.9,1,1, 1.696, 10524.048, 435.292, 52899.633 25/04/13,07:13:41,01,08,1, 11.9,1,1, 1.696, 10524.019, 435.397, 52899.598 25/04/13,07:13:41,02,08,1, 11.9,1,1, 1.696, 10523.974, 435.427, 52899.594 25/04/13,07:13:41,03,08,1, 11.9,1,1, 1.696, 10523.957, 435.493, 52899.681 25/04/13,07:13:41,04,08,1, 11.9,1,1, 1.696, 10523.935, 435.490, 52899.580 25/04/13,07:13:41,05,08,1, 11.9,1,1, 1.696, 10523.906, 435.537, 52899.636 25/04/13,07:13:41,06,08,1, 11.9,1,1, 1.696, 10523.887, 435.590, 52899.689 25/04/13,07:13:41,07,08,1, 11.9,1,1, 1.696, 10523.854, 435.608, 52899.658 25/04/13,07:13:41,08,08,1, 11.9,1,1, 1.696, 10523.852, 435.610, 52899.655 25/04/13,07:13:41,09,08,1, 11.9,1,1, 1.696, 10523.798, 435.674, 52899.656 25/04/13,07:13:41,10,08,1, 11.9,1,1, 1.696, 10523.832, 435.694, 52899.649 25/04/13,07:13:41,11,08,1, 11.9,1,1, 1.696, 10523.762, 435.744, 52899.599 25/04/13,07:13:41,12,08,1, 11.9,1,1, 1.696, 10523.761, 435.782, 52899.666 25/04/13,07:13:41,13,08,1, 11.9,1,1, 1.696, 10523.748, 435.816, 52899.672 25/04/13,07:13:41,14,08,1, 11.9,1,1, 1.696, 10523.718, 435.837, 52899.632 25/04/13,07:13:41,15,08,1, 11.9,1,1, 1.696, 10523.718, 435.867, 52899.709 25/04/13,07:13:41,16,08,1, 11.9,1,1, 1.696, 10523.694, 435.887, 52899.674 25/04/13,07:13:41,17,08,1, 11.9,1,1, 1.696, 10523.644, 435.918, 52899.555 25/04/13,07:13:41,18,08,1, 11.9,1,1, 1.696, 10523.649, 435.955, 52899.500 25/04/13,07:13:41,19,08,1, 11.9,1,1, 1.696, 10523.606, 435.982, 52899.559 25/04/13,07:13:42,00,08,1, 11.9,1,1, 1.696, 10523.605, 435.982, 52899.559 25/04/13,07:13:42,01,08,1, 11.9,1,1, 1.696, 10523.578, 436.027, 52899.499 25/04/13,07:13:42,02,08,1, 11.9,1,1, 1.696, 10523.537, 436.075, 52899.591 25/04/13,07:13:42,03,08,1, 11.9,1,1, 1.696, 10523.538, 436.100, 52899.590 25/04/13,07:13:42,04,08,1, 11.9,1,1, 1.696, 10523.534, 436.136, 52899.611 25/04/13,07:13:42,05,08,1, 11.9,1,1, 1.696, 10523.500, 436.137, 52899.564 25/04/13,07:13:42,06,08,1, 11.9,1,1, 1.696, 10523.489, 436.175, 52899.642 25/04/13,07:13:42,07,08,1, 11.9,1,1, 1.696, 10523.480, 436.174, 52899.623 25/04/13,07:13:42,08,08,1, 11.9,1,1, 1.696, 10523.440, 436.207, 52899.662 25/04/13,07:13:42,09,08,1, 11.9,1,1, 1.696, 10523.420, 436.263, 52899.569 25/04/13,07:13:42,10,08,1, 11.9,1,1, 1.696, 10523.423, 436.272, 52899.553 25/04/13,07:13:42,11,08,1, 11.9,1,1, 1.696, 10523.383, 436.271, 52899.543 25/04/13,07:13:42,12,08,1, 11.9,1,1, 1.696, 10523.371, 436.315, 52899.520 25/04/13,07:13:42,13,08,1, 11.9,1,1, 1.696, 10523.344, 436.314, 52899.577 25/04/13,07:13:42,14,08,1, 11.9,1,1, 1.696, 10523.317, 436.370, 52899.574 25/04/13,07:13:42,15,08,1, 11.9,1,1, 1.696, 10523.332, 436.381, 52899.612 25/04/13,07:13:42,16,08,1, 11.9,1,1, 1.696, 10523.273, 436.411, 52899.568 25/04/13,07:13:42,17,08,1, 11.9,1,1, 1.696, 10523.297, 436.449, 52899.536 25/04/13,07:13:42,18,08,1, 11.9,1,1, 1.696, 10523.262, 436.446, 52899.572 25/04/13,07:13:42,19,08,1, 11.9,1,1, 1.696, 10523.234, 436.478, 52899.545 25/04/13,07:13:43,00,08,1, 11.9,1,1, 1.695, 10523.230, 436.478, 52899.545 25/04/13,07:13:43,01,08,1, 11.9,1,1, 1.695, 10523.219, 436.523, 52899.562 25/04/13,07:13:43,02,08,1, 11.9,1,1, 1.695, 10523.192, 436.520, 52899.546 25/04/13,07:13:43,03,08,1, 11.9,1,1, 1.695, 10523.181, 436.565, 52899.569 25/04/13,07:13:43,04,08,1, 11.9,1,1, 1.695, 10523.191, 436.576, 52899.596 25/04/13,07:13:43,05,08,1, 11.9,1,1, 1.695, 10523.133, 436.566, 52899.510 25/04/13,07:13:43,06,08,1, 11.9,1,1, 1.695, 10523.127, 436.604, 52899.534 25/04/13,07:13:43,07,08,1, 11.9,1,1, 1.695, 10523.136, 436.623, 52899.472 25/04/13,07:13:43,08,08,1, 11.9,1,1, 1.695, 10523.111, 436.648, 52899.523 25/04/13,07:13:43,09,08,1, 11.9,1,1, 1.695, 10523.107, 436.655, 52899.494 25/04/13,07:13:43,10,08,1, 11.9,1,1, 1.695, 10523.080, 436.698, 52899.554 25/04/13,07:13:43,11,08,1, 11.9,1,1, 1.695, 10523.071, 436.688, 52899.487 25/04/13,07:13:43,12,08,1, 11.9,1,1, 1.695, 10523.052, 436.714, 52899.506 25/04/13,07:13:43,13,08,1, 11.9,1,1, 1.695, 10523.031, 436.735, 52899.537 25/04/13,07:13:43,14,08,1, 11.9,1,1, 1.695, 10522.993, 436.757, 52899.683 25/04/13,07:13:43,15,08,1, 11.9,1,1, 1.695, 10523.010, 436.771, 52899.554 25/04/13,07:13:43,16,08,1, 11.9,1,1, 1.695, 10522.986, 436.770, 52899.511 25/04/13,07:13:43,17,08,1, 11.9,1,1, 1.695, 10522.970, 436.773, 52899.450 25/04/13,07:13:43,18,08,1, 11.9,1,1, 1.695, 10522.987, 436.774, 52899.485 25/04/13,07:13:43,19,08,1, 11.9,1,1, 1.695, 10522.970, 436.776, 52899.433 25/04/13,07:13:44,00,08,1, 11.8,1,1, 1.694, 10522.963, 436.776, 52899.433 25/04/13,07:13:44,01,08,1, 11.8,1,1, 1.694, 10522.915, 436.819, 52899.472 25/04/13,07:13:44,02,08,1, 11.8,1,1, 1.694, 10522.931, 436.843, 52899.362 25/04/13,07:13:44,03,08,1, 11.8,1,1, 1.694, 10522.865, 436.841, 52899.386 25/04/13,07:13:44,04,08,1, 11.8,1,1, 1.694, 10522.903, 436.853, 52899.364 25/04/13,07:13:44,05,08,1, 11.8,1,1, 1.694, 10522.908, 436.867, 52899.398 25/04/13,07:13:44,06,08,1, 11.8,1,1, 1.694, 10522.876, 436.865, 52899.446 25/04/13,07:13:44,07,08,1, 11.8,1,1, 1.694, 10522.894, 436.889, 52899.473 25/04/13,07:13:44,08,08,1, 11.8,1,1, 1.694, 10522.835, 436.898, 52899.441 25/04/13,07:13:44,09,08,1, 11.8,1,1, 1.694, 10522.831, 436.907, 52899.417 25/04/13,07:13:44,10,08,1, 11.8,1,1, 1.694, 10522.815, 436.899, 52899.415 25/04/13,07:13:44,11,08,1, 11.8,1,1, 1.694, 10522.834, 436.894, 52899.342 25/04/13,07:13:44,12,08,1, 11.8,1,1, 1.694, 10522.799, 436.927, 52899.365 25/04/13,07:13:44,13,08,1, 11.8,1,1, 1.694, 10522.794, 436.903, 52899.371 25/04/13,07:13:44,14,08,1, 11.8,1,1, 1.694, 10522.781, 436.942, 52899.275 25/04/13,07:13:44,15,08,1, 11.8,1,1, 1.694, 10522.762, 436.914, 52899.313 25/04/13,07:13:44,16,08,1, 11.8,1,1, 1.694, 10522.768, 436.934, 52899.313 25/04/13,07:13:44,17,08,1, 11.8,1,1, 1.694, 10522.753, 436.937, 52899.286 25/04/13,07:13:44,18,08,1, 11.8,1,1, 1.694, 10522.726, 436.960, 52899.295 25/04/13,07:13:44,19,08,1, 11.8,1,1, 1.694, 10522.726, 436.947, 52899.273 25/04/13,07:13:45,00,07,1, 12.0,1,1, 1.694, 10522.721, 436.947, 52899.273 25/04/13,07:13:45,01,07,1, 12.0,1,1, 1.694, 10522.685, 436.961, 52899.230 25/04/13,07:13:45,02,07,1, 12.0,1,1, 1.694, 10522.682, 436.981, 52899.258 25/04/13,07:13:45,03,07,1, 12.0,1,1, 1.694, 10522.680, 436.958, 52899.240 25/04/13,07:13:45,04,07,1, 12.0,1,1, 1.694, 10522.683, 436.958, 52899.292 25/04/13,07:13:45,05,07,1, 12.0,1,1, 1.694, 10522.652, 436.956, 52899.164 25/04/13,07:13:45,06,07,1, 12.0,1,1, 1.694, 10522.645, 436.964, 52899.273 25/04/13,07:13:45,07,07,1, 12.0,1,1, 1.694, 10522.683, 436.942, 52899.225 25/04/13,07:13:45,08,07,1, 12.0,1,1, 1.694, 10522.629, 436.958, 52899.209 25/04/13,07:13:45,09,07,1, 12.0,1,1, 1.694, 10522.630, 436.952, 52899.151 25/04/13,07:13:45,10,07,1, 12.0,1,1, 1.694, 10522.638, 436.960, 52899.218 25/04/13,07:13:45,11,07,1, 12.0,1,1, 1.694, 10522.624, 436.941, 52899.113 25/04/13,07:13:45,12,07,1, 12.0,1,1, 1.694, 10522.622, 436.929, 52899.092 25/04/13,07:13:45,13,07,1, 12.0,1,1, 1.694, 10522.590, 436.933, 52899.106 25/04/13,07:13:45,14,07,1, 12.0,1,1, 1.694, 10522.598, 436.932, 52899.174 25/04/13,07:13:45,15,07,1, 12.0,1,1, 1.694, 10522.592, 436.913, 52899.048 25/04/13,07:13:45,16,07,1, 12.0,1,1, 1.694, 10522.583, 436.914, 52899.151 25/04/13,07:13:45,17,07,1, 12.0,1,1, 1.694, 10522.583, 436.910, 52899.122 25/04/13,07:13:45,18,07,1, 12.0,1,1, 1.694, 10522.581, 436.901, 52899.019 25/04/13,07:13:45,19,07,1, 12.0,1,1, 1.694, 10522.572, 436.931, 52899.129 25/04/13,07:13:46,00,07,1, 11.9,1,1, 1.692, 10522.571, 436.931, 52899.129 25/04/13,07:13:46,01,07,1, 11.9,1,1, 1.692, 10522.536, 436.892, 52899.024 25/04/13,07:13:46,02,07,1, 11.9,1,1, 1.692, 10522.522, 436.885, 52899.038 25/04/13,07:13:46,03,07,1, 11.9,1,1, 1.692, 10522.522, 436.885, 52899.037 25/04/13,07:13:46,04,07,1, 11.9,1,1, 1.692, 10522.520, 436.878, 52899.068 25/04/13,07:13:46,05,07,1, 11.9,1,1, 1.692, 10522.528, 436.887, 52898.992 25/04/13,07:13:46,06,07,1, 11.9,1,1, 1.692, 10522.475, 436.861, 52899.127 25/04/13,07:13:46,07,07,1, 11.9,1,1, 1.692, 10522.513, 436.833, 52898.916 25/04/13,07:13:46,08,07,1, 11.9,1,1, 1.692, 10522.500, 436.842, 52899.181 25/04/13,07:13:46,09,07,1, 11.9,1,1, 1.692, 10522.515, 436.825, 52898.971 25/04/13,07:13:46,10,07,1, 11.9,1,1, 1.692, 10522.508, 436.804, 52898.906 25/04/13,07:13:46,11,07,1, 11.9,1,1, 1.692, 10522.456, 436.813, 52898.991 25/04/13,07:13:46,12,07,1, 11.9,1,1, 1.692, 10522.472, 436.822, 52898.942 25/04/13,07:13:46,13,07,1, 11.9,1,1, 1.692, 10522.467, 436.838, 52899.009 25/04/13,07:13:46,14,07,1, 11.9,1,1, 1.692, 10522.453, 436.813, 52898.963 25/04/13,07:13:46,15,07,1, 11.9,1,1, 1.692, 10522.431, 436.805, 52898.986 25/04/13,07:13:46,16,07,1, 11.9,1,1, 1.692, 10522.454, 436.801, 52898.868 25/04/13,07:13:46,17,07,1, 11.9,1,1, 1.692, 10522.456, 436.783, 52898.890 25/04/13,07:13:46,18,07,1, 11.9,1,1, 1.692, 10522.426, 436.784, 52898.880 25/04/13,07:13:46,19,07,1, 11.9,1,1, 1.692, 10522.434, 436.778, 52898.786 25/04/13,07:13:47,00,07,1, 11.9,1,1, 1.699, 10522.429, 436.778, 52898.786 25/04/13,07:13:47,01,07,1, 11.9,1,1, 1.699, 10522.448, 436.773, 52898.831 25/04/13,07:13:47,02,07,1, 11.9,1,1, 1.699, 10522.412, 436.738, 52898.841 25/04/13,07:13:47,03,07,1, 11.9,1,1, 1.699, 10522.419, 436.707, 52898.837 25/04/13,07:13:47,04,07,1, 11.9,1,1, 1.699, 10522.397, 436.749, 52898.709 25/04/13,07:13:47,05,07,1, 11.9,1,1, 1.699, 10522.375, 436.736, 52898.846 25/04/13,07:13:47,06,07,1, 11.9,1,1, 1.699, 10522.386, 436.721, 52898.852 25/04/13,07:13:47,07,07,1, 11.9,1,1, 1.699, 10522.396, 436.713, 52898.847 25/04/13,07:13:47,08,07,1, 11.9,1,1, 1.699, 10522.392, 436.712, 52898.766 25/04/13,07:13:47,09,07,1, 11.9,1,1, 1.699, 10522.388, 436.687, 52898.782 25/04/13,07:13:47,10,07,1, 11.9,1,1, 1.699, 10522.402, 436.676, 52898.823 25/04/13,07:13:47,11,07,1, 11.9,1,1, 1.699, 10522.395, 436.673, 52898.699 25/04/13,07:13:47,12,07,1, 11.9,1,1, 1.699, 10522.378, 436.658, 52898.709 25/04/13,07:13:47,13,07,1, 11.9,1,1, 1.699, 10522.376, 436.637, 52898.691 25/04/13,07:13:47,14,07,1, 11.9,1,1, 1.699, 10522.372, 436.627, 52898.726 25/04/13,07:13:47,15,07,1, 11.9,1,1, 1.699, 10522.404, 436.625, 52898.678 25/04/13,07:13:47,16,07,1, 11.9,1,1, 1.699, 10522.383, 436.595, 52898.704 25/04/13,07:13:47,17,07,1, 11.9,1,1, 1.699, 10522.355, 436.562, 52898.632 25/04/13,07:13:47,18,07,1, 11.9,1,1, 1.699, 10522.372, 436.560, 52898.749 25/04/13,07:13:47,19,07,1, 11.9,1,1, 1.699, 10522.389, 436.542, 52898.507 25/04/13,07:13:48,00,08,1, 11.9,1,1, 1.694, 10522.387, 436.542, 52898.507 25/04/13,07:13:48,01,08,1, 11.9,1,1, 1.694, 10522.394, 436.491, 52898.651 25/04/13,07:13:48,02,08,1, 11.9,1,1, 1.694, 10522.385, 436.513, 52898.617 25/04/13,07:13:48,03,08,1, 11.9,1,1, 1.694, 10522.368, 436.480, 52898.626 25/04/13,07:13:48,04,08,1, 11.9,1,1, 1.694, 10522.373, 436.484, 52898.575 25/04/13,07:13:48,05,08,1, 11.9,1,1, 1.694, 10522.351, 436.470, 52898.540 25/04/13,07:13:48,06,08,1, 11.9,1,1, 1.694, 10522.366, 436.443, 52898.581 25/04/13,07:13:48,07,08,1, 11.9,1,1, 1.694, 10522.366, 436.428, 52898.540 25/04/13,07:13:48,08,08,1, 11.9,1,1, 1.694, 10522.355, 436.398, 52898.540 25/04/13,07:13:48,09,08,1, 11.9,1,1, 1.694, 10522.354, 436.386, 52898.484 25/04/13,07:13:48,10,08,1, 11.9,1,1, 1.694, 10522.357, 436.376, 52898.489 25/04/13,07:13:48,11,08,1, 11.9,1,1, 1.694, 10522.342, 436.344, 52898.486 25/04/13,07:13:48,12,08,1, 11.9,1,1, 1.694, 10522.356, 436.302, 52898.523 25/04/13,07:13:48,13,08,1, 11.9,1,1, 1.694, 10522.335, 436.317, 52898.473 25/04/13,07:13:48,14,08,1, 11.9,1,1, 1.694, 10522.323, 436.313, 52898.461 25/04/13,07:13:48,15,08,1, 11.9,1,1, 1.694, 10522.341, 436.284, 52898.470 25/04/13,07:13:48,16,08,1, 11.9,1,1, 1.694, 10522.352, 436.272, 52898.422 25/04/13,07:13:48,17,08,1, 11.9,1,1, 1.694, 10522.329, 436.251, 52898.433 25/04/13,07:13:48,18,08,1, 11.9,1,1, 1.694, 10522.325, 436.247, 52898.364 25/04/13,07:13:48,19,08,1, 11.9,1,1, 1.694, 10522.348, 436.228, 52898.392 25/04/13,07:13:49,00,07,1, 11.8,1,1, 1.697, 10522.345, 436.228, 52898.392 25/04/13,07:13:49,01,07,1, 11.8,1,1, 1.697, 10522.313, 436.181, 52898.464 25/04/13,07:13:49,02,07,1, 11.8,1,1, 1.697, 10522.323, 436.178, 52898.380 25/04/13,07:13:49,03,07,1, 11.8,1,1, 1.697, 10522.332, 436.112, 52898.329 25/04/13,07:13:49,04,07,1, 11.8,1,1, 1.697, 10522.334, 436.127, 52898.347 25/04/13,07:13:49,05,07,1, 11.8,1,1, 1.697, 10522.353, 436.108, 52898.297 25/04/13,07:13:49,06,07,1, 11.8,1,1, 1.697, 10522.325, 436.085, 52898.347 25/04/13,07:13:49,07,07,1, 11.8,1,1, 1.697, 10522.344, 436.082, 52898.265 25/04/13,07:13:49,08,07,1, 11.8,1,1, 1.697, 10522.293, 436.065, 52898.324 25/04/13,07:13:49,09,07,1, 11.8,1,1, 1.697, 10522.319, 436.040, 52898.347 25/04/13,07:13:49,10,07,1, 11.8,1,1, 1.697, 10522.308, 436.016, 52898.325 25/04/13,07:13:49,11,07,1, 11.8,1,1, 1.697, 10522.320, 435.981, 52898.251 25/04/13,07:13:49,12,07,1, 11.8,1,1, 1.697, 10522.321, 435.995, 52898.292 25/04/13,07:13:49,13,07,1, 11.8,1,1, 1.697, 10522.320, 435.971, 52898.299 25/04/13,07:13:49,14,07,1, 11.8,1,1, 1.697, 10522.333, 435.933, 52898.270 25/04/13,07:13:49,15,07,1, 11.8,1,1, 1.697, 10522.316, 435.937, 52898.199 25/04/13,07:13:49,16,07,1, 11.8,1,1, 1.697, 10522.317, 435.892, 52898.226 25/04/13,07:13:49,17,07,1, 11.8,1,1, 1.697, 10522.317, 435.876, 52898.185 25/04/13,07:13:49,18,07,1, 11.8,1,1, 1.697, 10522.343, 435.851, 52898.159 25/04/13,07:13:49,19,07,1, 11.8,1,1, 1.697, 10522.337, 435.853, 52898.249 25/04/13,07:13:50,00,07,1, 11.9,1,1, 1.696, 10522.337, 435.853, 52898.249 25/04/13,07:13:50,01,07,1, 11.9,1,1, 1.696, 10522.334, 435.803, 52898.178 25/04/13,07:13:50,02,07,1, 11.9,1,1, 1.696, 10522.330, 435.791, 52898.184 25/04/13,07:13:50,03,07,1, 11.9,1,1, 1.696, 10522.307, 435.786, 52898.130 25/04/13,07:13:50,04,07,1, 11.9,1,1, 1.696, 10522.339, 435.753, 52898.160 25/04/13,07:13:50,05,07,1, 11.9,1,1, 1.696, 10522.333, 435.722, 52898.200 25/04/13,07:13:50,06,07,1, 11.9,1,1, 1.696, 10522.344, 435.723, 52898.137 25/04/13,07:13:50,07,07,1, 11.9,1,1, 1.696, 10522.336, 435.651, 52898.120 25/04/13,07:13:50,08,07,1, 11.9,1,1, 1.696, 10522.321, 435.665, 52898.110 25/04/13,07:13:50,09,07,1, 11.9,1,1, 1.696, 10522.337, 435.652, 52898.040 25/04/13,07:13:50,10,07,1, 11.9,1,1, 1.696, 10522.332, 435.617, 52898.147 25/04/13,07:13:50,11,07,1, 11.9,1,1, 1.696, 10522.370, 435.609, 52898.114 25/04/13,07:13:50,12,07,1, 11.9,1,1, 1.696, 10522.353, 435.587, 52898.083 25/04/13,07:13:50,13,07,1, 11.9,1,1, 1.696, 10522.336, 435.564, 52898.072 25/04/13,07:13:50,14,07,1, 11.9,1,1, 1.696, 10522.336, 435.534, 52898.135 25/04/13,07:13:50,15,07,1, 11.9,1,1, 1.696, 10522.344, 435.502, 52898.022 25/04/13,07:13:50,16,07,1, 11.9,1,1, 1.696, 10522.321, 435.517, 52898.078 25/04/13,07:13:50,17,07,1, 11.9,1,1, 1.696, 10522.347, 435.488, 52898.036 25/04/13,07:13:50,18,07,1, 11.9,1,1, 1.696, 10522.336, 435.467, 52898.029 25/04/13,07:13:50,19,07,1, 11.9,1,1, 1.696, 10522.337, 435.464, 52898.010 25/04/13,07:13:51,00,07,1, 11.9,1,1, 1.693, 10522.337, 435.464, 52898.010 25/04/13,07:13:51,01,07,1, 11.9,1,1, 1.693, 10522.330, 435.404, 52898.009 25/04/13,07:13:51,02,07,1, 11.9,1,1, 1.693, 10522.345, 435.415, 52898.002 25/04/13,07:13:51,03,07,1, 11.9,1,1, 1.693, 10522.336, 435.385, 52897.996 25/04/13,07:13:51,04,07,1, 11.9,1,1, 1.693, 10522.351, 435.348, 52897.910 25/04/13,07:13:51,05,07,1, 11.9,1,1, 1.693, 10522.359, 435.337, 52897.958 25/04/13,07:13:51,06,07,1, 11.9,1,1, 1.693, 10522.338, 435.333, 52898.036 25/04/13,07:13:51,07,07,1, 11.9,1,1, 1.693, 10522.339, 435.305, 52897.948 25/04/13,07:13:51,08,07,1, 11.9,1,1, 1.693, 10522.348, 435.283, 52897.949 25/04/13,07:13:51,09,07,1, 11.9,1,1, 1.693, 10522.342, 435.260, 52897.958 25/04/13,07:13:51,10,07,1, 11.9,1,1, 1.693, 10522.362, 435.239, 52897.843 25/04/13,07:13:51,11,07,1, 11.9,1,1, 1.693, 10522.314, 435.242, 52897.906 25/04/13,07:13:51,12,07,1, 11.9,1,1, 1.693, 10522.346, 435.227, 52897.909 25/04/13,07:13:51,13,07,1, 11.9,1,1, 1.693, 10522.325, 435.188, 52897.770 25/04/13,07:13:51,14,07,1, 11.9,1,1, 1.693, 10522.348, 435.191, 52898.013 25/04/13,07:13:51,15,07,1, 11.9,1,1, 1.693, 10522.350, 435.179, 52897.903 25/04/13,07:13:51,16,07,1, 11.9,1,1, 1.693, 10522.345, 435.130, 52897.911 25/04/13,07:13:51,17,07,1, 11.9,1,1, 1.693, 10522.352, 435.153, 52897.944 25/04/13,07:13:51,18,07,1, 11.9,1,1, 1.693, 10522.357, 435.093, 52897.951 25/04/13,07:13:51,19,07,1, 11.9,1,1, 1.693, 10522.348, 435.093, 52897.834 25/04/13,07:13:52,00,07,1, 11.9,1,1, 1.696, 10522.345, 435.093, 52897.834 25/04/13,07:13:52,01,07,1, 11.9,1,1, 1.696, 10522.357, 435.055, 52897.917 25/04/13,07:13:52,02,07,1, 11.9,1,1, 1.696, 10522.369, 435.031, 52897.865 25/04/13,07:13:52,03,07,1, 11.9,1,1, 1.696, 10522.359, 435.004, 52897.816 25/04/13,07:13:52,04,07,1, 11.9,1,1, 1.696, 10522.391, 435.001, 52897.879 25/04/13,07:13:52,05,07,1, 11.9,1,1, 1.696, 10522.340, 434.967, 52897.807 25/04/13,07:13:52,06,07,1, 11.9,1,1, 1.696, 10522.327, 434.958, 52897.828 25/04/13,07:13:52,07,07,1, 11.9,1,1, 1.696, 10522.329, 434.933, 52897.836 25/04/13,07:13:52,08,07,1, 11.9,1,1, 1.696, 10522.357, 434.944, 52897.812 25/04/13,07:13:52,09,07,1, 11.9,1,1, 1.696, 10522.337, 434.899, 52897.828 25/04/13,07:13:52,10,07,1, 11.9,1,1, 1.696, 10522.357, 434.875, 52897.811 25/04/13,07:13:52,11,07,1, 11.9,1,1, 1.696, 10522.313, 434.862, 52897.850 25/04/13,07:13:52,12,07,1, 11.9,1,1, 1.696, 10522.321, 434.852, 52897.873 25/04/13,07:13:52,13,07,1, 11.9,1,1, 1.696, 10522.331, 434.849, 52897.759 25/04/13,07:13:52,14,07,1, 11.9,1,1, 1.696, 10522.333, 434.828, 52897.843 25/04/13,07:13:52,15,07,1, 11.9,1,1, 1.696, 10522.319, 434.793, 52897.771 25/04/13,07:13:52,16,07,1, 11.9,1,1, 1.696, 10522.345, 434.785, 52897.774 25/04/13,07:13:52,17,07,1, 11.9,1,1, 1.696, 10522.342, 434.789, 52897.848 25/04/13,07:13:52,18,07,1, 11.9,1,1, 1.696, 10522.322, 434.748, 52897.742 25/04/13,07:13:52,19,07,1, 11.9,1,1, 1.696, 10522.358, 434.724, 52897.791 25/04/13,07:13:53,00,07,1, 11.9,1,1, 1.696, 10522.354, 434.724, 52897.791 25/04/13,07:13:53,01,07,1, 11.9,1,1, 1.696, 10522.327, 434.677, 52897.773 25/04/13,07:13:53,02,07,1, 11.9,1,1, 1.696, 10522.348, 434.687, 52897.868 25/04/13,07:13:53,03,07,1, 11.9,1,1, 1.696, 10522.336, 434.653, 52897.795 25/04/13,07:13:53,04,07,1, 11.9,1,1, 1.696, 10522.331, 434.645, 52897.857 25/04/13,07:13:53,05,07,1, 11.9,1,1, 1.696, 10522.354, 434.621, 52897.825 25/04/13,07:13:53,06,07,1, 11.9,1,1, 1.696, 10522.344, 434.632, 52897.787 25/04/13,07:13:53,07,07,1, 11.9,1,1, 1.696, 10522.327, 434.603, 52897.758 25/04/13,07:13:53,08,07,1, 11.9,1,1, 1.696, 10522.336, 434.613, 52897.711 25/04/13,07:13:53,09,07,1, 11.9,1,1, 1.696, 10522.334, 434.574, 52897.749 25/04/13,07:13:53,10,07,1, 11.9,1,1, 1.696, 10522.371, 434.595, 52897.724 25/04/13,07:13:53,11,07,1, 11.9,1,1, 1.696, 10522.348, 434.577, 52897.782 25/04/13,07:13:53,12,07,1, 11.9,1,1, 1.696, 10522.336, 434.528, 52897.708 25/04/13,07:13:53,13,07,1, 11.9,1,1, 1.696, 10522.347, 434.519, 52897.716 25/04/13,07:13:53,14,07,1, 11.9,1,1, 1.696, 10522.368, 434.496, 52897.707 25/04/13,07:13:53,15,07,1, 11.9,1,1, 1.696, 10522.352, 434.481, 52897.721 25/04/13,07:13:53,16,07,1, 11.9,1,1, 1.696, 10522.341, 434.442, 52897.776 25/04/13,07:13:53,17,07,1, 11.9,1,1, 1.696, 10522.341, 434.449, 52897.751 25/04/13,07:13:53,18,07,1, 11.9,1,1, 1.696, 10522.365, 434.456, 52897.770 25/04/13,07:13:53,19,07,1, 11.9,1,1, 1.696, 10522.349, 434.431, 52897.725 25/04/13,07:13:54,00,07,1, 11.8,1,1, 1.694, 10522.345, 434.431, 52897.725 25/04/13,07:13:54,01,07,1, 11.8,1,1, 1.694, 10522.373, 434.399, 52897.770 25/04/13,07:13:54,02,07,1, 11.8,1,1, 1.694, 10522.380, 434.371, 52897.719 25/04/13,07:13:54,03,07,1, 11.8,1,1, 1.694, 10522.339, 434.382, 52897.726 25/04/13,07:13:54,04,07,1, 11.8,1,1, 1.694, 10522.359, 434.360, 52897.745 25/04/13,07:13:54,05,07,1, 11.8,1,1, 1.694, 10522.352, 434.345, 52897.687 25/04/13,07:13:54,06,07,1, 11.8,1,1, 1.694, 10522.374, 434.318, 52897.703 25/04/13,07:13:54,07,07,1, 11.8,1,1, 1.694, 10522.360, 434.283, 52897.695 25/04/13,07:13:54,08,07,1, 11.8,1,1, 1.694, 10522.367, 434.294, 52897.723 25/04/13,07:13:54,09,07,1, 11.8,1,1, 1.694, 10522.361, 434.279, 52897.732 25/04/13,07:13:54,10,07,1, 11.8,1,1, 1.694, 10522.370, 434.271, 52897.697 25/04/13,07:13:54,11,07,1, 11.8,1,1, 1.694, 10522.390, 434.290, 52897.686 25/04/13,07:13:54,12,07,1, 11.8,1,1, 1.694, 10522.358, 434.260, 52897.667 25/04/13,07:13:54,13,07,1, 11.8,1,1, 1.694, 10522.385, 434.245, 52897.705 25/04/13,07:13:54,14,07,1, 11.8,1,1, 1.694, 10522.365, 434.247, 52897.702 25/04/13,07:13:54,15,07,1, 11.8,1,1, 1.694, 10522.347, 434.199, 52897.724 25/04/13,07:13:54,16,07,1, 11.8,1,1, 1.694, 10522.391, 434.230, 52897.737 25/04/13,07:13:54,17,07,1, 11.8,1,1, 1.694, 10522.351, 434.160, 52897.687 25/04/13,07:13:54,18,07,1, 11.8,1,1, 1.694, 10522.349, 434.156, 52897.721 25/04/13,07:13:54,19,07,1, 11.8,1,1, 1.694, 10522.388, 434.174, 52897.681 25/04/13,07:13:55,00,07,1, 11.9,1,1, 1.697, 10522.387, 434.174, 52897.681 25/04/13,07:13:55,01,07,1, 11.9,1,1, 1.697, 10522.377, 434.145, 52897.733 25/04/13,07:13:55,02,07,1, 11.9,1,1, 1.697, 10522.387, 434.142, 52897.710 25/04/13,07:13:55,03,07,1, 11.9,1,1, 1.697, 10522.359, 434.128, 52897.690 25/04/13,07:13:55,04,07,1, 11.9,1,1, 1.697, 10522.389, 434.122, 52897.774 25/04/13,07:13:55,05,07,1, 11.9,1,1, 1.697, 10522.380, 434.107, 52897.733 25/04/13,07:13:55,06,07,1, 11.9,1,1, 1.697, 10522.384, 434.087, 52897.738 25/04/13,07:13:55,07,07,1, 11.9,1,1, 1.697, 10522.374, 434.080, 52897.818 25/04/13,07:13:55,08,07,1, 11.9,1,1, 1.697, 10522.364, 434.103, 52897.757 25/04/13,07:13:55,09,07,1, 11.9,1,1, 1.697, 10522.385, 434.089, 52897.722 25/04/13,07:13:55,10,07,1, 11.9,1,1, 1.697, 10522.379, 434.071, 52897.753 25/04/13,07:13:55,11,07,1, 11.9,1,1, 1.697, 10522.405, 434.078, 52897.740 25/04/13,07:13:55,12,07,1, 11.9,1,1, 1.697, 10522.363, 434.069, 52897.773 25/04/13,07:13:55,13,07,1, 11.9,1,1, 1.697, 10522.385, 434.053, 52897.650 25/04/13,07:13:55,14,07,1, 11.9,1,1, 1.697, 10522.411, 434.051, 52897.713 25/04/13,07:13:55,15,07,1, 11.9,1,1, 1.697, 10522.384, 434.027, 52897.713 25/04/13,07:13:55,16,07,1, 11.9,1,1, 1.697, 10522.420, 434.032, 52897.750 25/04/13,07:13:55,17,07,1, 11.9,1,1, 1.697, 10522.432, 434.010, 52897.721 25/04/13,07:13:55,18,07,1, 11.9,1,1, 1.697, 10522.397, 434.028, 52897.747 25/04/13,07:13:55,19,07,1, 11.9,1,1, 1.697, 10522.429, 434.005, 52897.702 25/04/13,07:13:56,00,07,1, 11.9,1,1, 1.695, 10522.429, 434.005, 52897.702 25/04/13,07:13:56,01,07,1, 11.9,1,1, 1.695, 10522.417, 434.003, 52897.771 25/04/13,07:13:56,02,07,1, 11.9,1,1, 1.695, 10522.437, 434.022, 52897.835 25/04/13,07:13:56,03,07,1, 11.9,1,1, 1.695, 10522.410, 434.033, 52897.734 25/04/13,07:13:56,04,07,1, 11.9,1,1, 1.695, 10522.425, 433.999, 52897.748 25/04/13,07:13:56,05,07,1, 11.9,1,1, 1.695, 10522.429, 433.975, 52897.765 25/04/13,07:13:56,06,07,1, 11.9,1,1, 1.695, 10522.431, 433.978, 52897.720 25/04/13,07:13:56,07,07,1, 11.9,1,1, 1.695, 10522.419, 433.960, 52897.685 25/04/13,07:13:56,08,07,1, 11.9,1,1, 1.695, 10522.437, 433.962, 52897.677 25/04/13,07:13:56,09,07,1, 11.9,1,1, 1.695, 10522.411, 433.977, 52897.750 25/04/13,07:13:56,10,07,1, 11.9,1,1, 1.695, 10522.428, 433.961, 52897.721 25/04/13,07:13:56,11,07,1, 11.9,1,1, 1.695, 10522.435, 433.951, 52897.786 25/04/13,07:13:56,12,07,1, 11.9,1,1, 1.695, 10522.420, 433.976, 52897.764 25/04/13,07:13:56,13,07,1, 11.9,1,1, 1.695, 10522.406, 433.963, 52897.839 25/04/13,07:13:56,14,07,1, 11.9,1,1, 1.695, 10522.436, 433.974, 52897.787 25/04/13,07:13:56,15,07,1, 11.9,1,1, 1.695, 10522.417, 433.961, 52897.810 25/04/13,07:13:56,16,07,1, 11.9,1,1, 1.695, 10522.427, 433.950, 52897.773 25/04/13,07:13:56,17,07,1, 11.9,1,1, 1.695, 10522.449, 433.940, 52897.849 25/04/13,07:13:56,18,07,1, 11.9,1,1, 1.695, 10522.429, 433.949, 52897.780 25/04/13,07:13:56,19,07,1, 11.9,1,1, 1.695, 10522.444, 433.977, 52897.843 25/04/13,07:13:57,00,07,1, 11.9,1,1, 1.694, 10522.437, 433.977, 52897.843 25/04/13,07:13:57,01,07,1, 11.9,1,1, 1.694, 10522.435, 433.956, 52897.781 25/04/13,07:13:57,02,07,1, 11.9,1,1, 1.694, 10522.448, 433.965, 52897.929 25/04/13,07:13:57,03,07,1, 11.9,1,1, 1.694, 10522.435, 433.942, 52897.961 25/04/13,07:13:57,04,07,1, 11.9,1,1, 1.694, 10522.448, 433.959, 52897.957 25/04/13,07:13:57,05,07,1, 11.9,1,1, 1.694, 10522.460, 433.979, 52897.940 25/04/13,07:13:57,06,07,1, 11.9,1,1, 1.694, 10522.444, 433.951, 52897.928 25/04/13,07:13:57,07,07,1, 11.9,1,1, 1.694, 10522.466, 433.972, 52898.001 25/04/13,07:13:57,08,07,1, 11.9,1,1, 1.694, 10522.453, 433.974, 52897.984 25/04/13,07:13:57,09,07,1, 11.9,1,1, 1.694, 10522.469, 433.955, 52897.987 25/04/13,07:13:57,10,07,1, 11.9,1,1, 1.694, 10522.458, 433.986, 52897.957 25/04/13,07:13:57,11,07,1, 11.9,1,1, 1.694, 10522.458, 433.963, 52897.996 25/04/13,07:13:57,12,07,1, 11.9,1,1, 1.694, 10522.440, 433.982, 52897.965 25/04/13,07:13:57,13,07,1, 11.9,1,1, 1.694, 10522.451, 433.946, 52897.874 25/04/13,07:13:57,14,07,1, 11.9,1,1, 1.694, 10522.468, 433.985, 52898.051 25/04/13,07:13:57,15,07,1, 11.9,1,1, 1.694, 10522.478, 433.965, 52897.977 25/04/13,07:13:57,16,07,1, 11.9,1,1, 1.694, 10522.460, 433.985, 52898.008 25/04/13,07:13:57,17,07,1, 11.9,1,1, 1.694, 10522.448, 433.991, 52898.037 25/04/13,07:13:57,18,07,1, 11.9,1,1, 1.694, 10522.477, 433.989, 52898.054 25/04/13,07:13:57,19,07,1, 11.9,1,1, 1.694, 10522.450, 433.978, 52897.978 25/04/13,07:13:58,00,07,1, 12.0,1,1, 1.695, 10522.445, 433.978, 52897.978 25/04/13,07:13:58,01,07,1, 12.0,1,1, 1.695, 10522.468, 433.960, 52897.984 25/04/13,07:13:58,02,07,1, 12.0,1,1, 1.695, 10522.471, 433.990, 52898.005 25/04/13,07:13:58,03,07,1, 12.0,1,1, 1.695, 10522.468, 433.987, 52898.079 25/04/13,07:13:58,04,07,1, 12.0,1,1, 1.695, 10522.456, 433.998, 52898.049 25/04/13,07:13:58,05,07,1, 12.0,1,1, 1.695, 10522.449, 434.003, 52898.037 25/04/13,07:13:58,06,07,1, 12.0,1,1, 1.695, 10522.467, 433.964, 52898.116 25/04/13,07:13:58,07,07,1, 12.0,1,1, 1.695, 10522.445, 433.980, 52898.062 25/04/13,07:13:58,08,07,1, 12.0,1,1, 1.695, 10522.449, 433.978, 52898.100 25/04/13,07:13:58,09,07,1, 12.0,1,1, 1.695, 10522.473, 433.991, 52898.068 25/04/13,07:13:58,10,07,1, 12.0,1,1, 1.695, 10522.469, 433.992, 52898.148 25/04/13,07:13:58,11,07,1, 12.0,1,1, 1.695, 10522.466, 434.009, 52898.117 25/04/13,07:13:58,12,07,1, 12.0,1,1, 1.695, 10522.473, 434.010, 52898.148 25/04/13,07:13:58,13,07,1, 12.0,1,1, 1.695, 10522.481, 434.003, 52898.121 25/04/13,07:13:58,14,07,1, 12.0,1,1, 1.695, 10522.471, 434.025, 52898.080 25/04/13,07:13:58,15,07,1, 12.0,1,1, 1.695, 10522.455, 434.020, 52898.131 25/04/13,07:13:58,16,07,1, 12.0,1,1, 1.695, 10522.467, 434.026, 52898.112 25/04/13,07:13:58,17,07,1, 12.0,1,1, 1.695, 10522.491, 434.060, 52898.138 25/04/13,07:13:58,18,07,1, 12.0,1,1, 1.695, 10522.436, 434.053, 52898.246 25/04/13,07:13:58,19,07,1, 12.0,1,1, 1.695, 10522.473, 434.075, 52898.220 25/04/13,07:13:59,00,07,1, 11.9,1,1, 1.699, 10522.470, 434.075, 52898.220 25/04/13,07:13:59,01,07,1, 11.9,1,1, 1.699, 10522.452, 434.082, 52898.250 25/04/13,07:13:59,02,07,1, 11.9,1,1, 1.699, 10522.461, 434.100, 52898.235 25/04/13,07:13:59,03,07,1, 11.9,1,1, 1.699, 10522.450, 434.098, 52898.275 25/04/13,07:13:59,04,07,1, 11.9,1,1, 1.699, 10522.435, 434.100, 52898.236 25/04/13,07:13:59,05,07,1, 11.9,1,1, 1.699, 10522.457, 434.104, 52898.252 25/04/13,07:13:59,06,07,1, 11.9,1,1, 1.699, 10522.452, 434.110, 52898.296 25/04/13,07:13:59,07,07,1, 11.9,1,1, 1.699, 10522.441, 434.094, 52898.275 25/04/13,07:13:59,08,07,1, 11.9,1,1, 1.699, 10522.453, 434.147, 52898.202 25/04/13,07:13:59,09,07,1, 11.9,1,1, 1.699, 10522.445, 434.134, 52898.267 25/04/13,07:13:59,10,07,1, 11.9,1,1, 1.699, 10522.432, 434.147, 52898.245 25/04/13,07:13:59,11,07,1, 11.9,1,1, 1.699, 10522.417, 434.155, 52898.247 25/04/13,07:13:59,12,07,1, 11.9,1,1, 1.699, 10522.446, 434.172, 52898.326 25/04/13,07:13:59,13,07,1, 11.9,1,1, 1.699, 10522.458, 434.204, 52898.246 25/04/13,07:13:59,14,07,1, 11.9,1,1, 1.699, 10522.456, 434.190, 52898.291 25/04/13,07:13:59,15,07,1, 11.9,1,1, 1.699, 10522.433, 434.190, 52898.297 25/04/13,07:13:59,16,07,1, 11.9,1,1, 1.699, 10522.439, 434.201, 52898.316 25/04/13,07:13:59,17,07,1, 11.9,1,1, 1.699, 10522.425, 434.211, 52898.272 25/04/13,07:13:59,18,07,1, 11.9,1,1, 1.699, 10522.428, 434.224, 52898.329 25/04/13,07:13:59,19,07,1, 11.9,1,1, 1.699, 10522.422, 434.223, 52898.368 25/04/13,07:14:00,00,07,1, 11.9,1,1, 1.697, 10522.420, 434.223, 52898.368 25/04/13,07:14:00,01,07,1, 11.9,1,1, 1.697, 10522.427, 434.254, 52898.305 25/04/13,07:14:00,02,07,1, 11.9,1,1, 1.697, 10522.411, 434.246, 52898.282 25/04/13,07:14:00,03,07,1, 11.9,1,1, 1.697, 10522.394, 434.256, 52898.202 25/04/13,07:14:00,04,07,1, 11.9,1,1, 1.697, 10522.419, 434.259, 52898.232 25/04/13,07:14:00,05,07,1, 11.9,1,1, 1.697, 10522.404, 434.284, 52898.259 25/04/13,07:14:00,06,07,1, 11.9,1,1, 1.697, 10522.419, 434.278, 52898.232 25/04/13,07:14:00,07,07,1, 11.9,1,1, 1.697, 10522.385, 434.295, 52898.252 25/04/13,07:14:00,08,07,1, 11.9,1,1, 1.697, 10522.390, 434.333, 52898.309 25/04/13,07:14:00,09,07,1, 11.9,1,1, 1.697, 10522.391, 434.316, 52898.323 25/04/13,07:14:00,10,07,1, 11.9,1,1, 1.697, 10522.380, 434.345, 52898.306 25/04/13,07:14:00,11,07,1, 11.9,1,1, 1.697, 10522.379, 434.325, 52898.329 25/04/13,07:14:00,12,07,1, 11.9,1,1, 1.697, 10522.381, 434.350, 52898.283 25/04/13,07:14:00,13,07,1, 11.9,1,1, 1.697, 10522.392, 434.386, 52898.311 25/04/13,07:14:00,14,07,1, 11.9,1,1, 1.697, 10522.390, 434.384, 52898.337 25/04/13,07:14:00,15,07,1, 11.9,1,1, 1.697, 10522.393, 434.392, 52898.338 25/04/13,07:14:00,16,07,1, 11.9,1,1, 1.697, 10522.385, 434.421, 52898.387 25/04/13,07:14:00,17,07,1, 11.9,1,1, 1.697, 10522.384, 434.422, 52898.390 25/04/13,07:14:00,18,07,1, 11.9,1,1, 1.697, 10522.370, 434.423, 52898.385 25/04/13,07:14:00,19,07,1, 11.9,1,1, 1.697, 10522.368, 434.431, 52898.419 25/04/13,07:14:01,00,07,1, 11.7,1,1, 1.695, 10522.362, 434.431, 52898.419 25/04/13,07:14:01,01,07,1, 11.7,1,1, 1.695, 10522.368, 434.464, 52898.462 25/04/13,07:14:01,02,07,1, 11.7,1,1, 1.695, 10522.375, 434.465, 52898.446 25/04/13,07:14:01,03,07,1, 11.7,1,1, 1.695, 10522.374, 434.475, 52898.447 25/04/13,07:14:01,04,07,1, 11.7,1,1, 1.695, 10522.370, 434.469, 52898.414 25/04/13,07:14:01,05,07,1, 11.7,1,1, 1.695, 10522.364, 434.493, 52898.503 25/04/13,07:14:01,06,07,1, 11.7,1,1, 1.695, 10522.361, 434.512, 52898.455 25/04/13,07:14:01,07,07,1, 11.7,1,1, 1.695, 10522.347, 434.548, 52898.551 25/04/13,07:14:01,08,07,1, 11.7,1,1, 1.695, 10522.384, 434.530, 52898.424 25/04/13,07:14:01,09,07,1, 11.7,1,1, 1.695, 10522.356, 434.538, 52898.455 25/04/13,07:14:01,10,07,1, 11.7,1,1, 1.695, 10522.360, 434.555, 52898.470 25/04/13,07:14:01,11,07,1, 11.7,1,1, 1.695, 10522.343, 434.596, 52898.537 25/04/13,07:14:01,12,07,1, 11.7,1,1, 1.695, 10522.331, 434.607, 52898.543 25/04/13,07:14:01,13,07,1, 11.7,1,1, 1.695, 10522.356, 434.623, 52898.541 25/04/13,07:14:01,14,07,1, 11.7,1,1, 1.695, 10522.329, 434.637, 52898.596 25/04/13,07:14:01,15,07,1, 11.7,1,1, 1.695, 10522.328, 434.657, 52898.587 25/04/13,07:14:01,16,07,1, 11.7,1,1, 1.695, 10522.328, 434.669, 52898.663 25/04/13,07:14:01,17,07,1, 11.7,1,1, 1.695, 10522.336, 434.649, 52898.610 25/04/13,07:14:01,18,07,1, 11.7,1,1, 1.695, 10522.307, 434.704, 52898.644 25/04/13,07:14:01,19,07,1, 11.7,1,1, 1.695, 10522.344, 434.751, 52898.708 25/04/13,07:14:02,00,07,1, 11.9,1,1, 1.696, 10522.337, 434.751, 52898.708 25/04/13,07:14:02,01,07,1, 11.9,1,1, 1.696, 10522.302, 434.734, 52898.649 25/04/13,07:14:02,02,07,1, 11.9,1,1, 1.696, 10522.324, 434.774, 52898.677 25/04/13,07:14:02,03,07,1, 11.9,1,1, 1.696, 10522.328, 434.783, 52898.608 25/04/13,07:14:02,04,07,1, 11.9,1,1, 1.696, 10522.278, 434.778, 52898.614 25/04/13,07:14:02,05,07,1, 11.9,1,1, 1.696, 10522.298, 434.817, 52898.629 25/04/13,07:14:02,06,07,1, 11.9,1,1, 1.696, 10522.305, 434.827, 52898.654 25/04/13,07:14:02,07,07,1, 11.9,1,1, 1.696, 10522.256, 434.845, 52898.908 25/04/13,07:14:02,08,07,1, 11.9,1,1, 1.696, 10522.256, 434.873, 52898.746 25/04/13,07:14:02,09,07,1, 11.9,1,1, 1.696, 10522.251, 434.871, 52898.675 25/04/13,07:14:02,10,07,1, 11.9,1,1, 1.696, 10522.254, 434.869, 52898.680 25/04/13,07:14:02,11,07,1, 11.9,1,1, 1.696, 10522.275, 434.884, 52898.691 25/04/13,07:14:02,12,07,1, 11.9,1,1, 1.696, 10522.275, 434.901, 52898.683 25/04/13,07:14:02,13,07,1, 11.9,1,1, 1.696, 10522.252, 434.924, 52898.756 25/04/13,07:14:02,14,07,1, 11.9,1,1, 1.696, 10522.264, 434.937, 52898.782 25/04/13,07:14:02,15,07,1, 11.9,1,1, 1.696, 10522.248, 434.956, 52898.726 25/04/13,07:14:02,16,07,1, 11.9,1,1, 1.696, 10522.251, 434.976, 52898.799 25/04/13,07:14:02,17,07,1, 11.9,1,1, 1.696, 10522.237, 434.998, 52898.812 25/04/13,07:14:02,18,07,1, 11.9,1,1, 1.696, 10522.220, 435.007, 52898.759 25/04/13,07:14:02,19,07,1, 11.9,1,1, 1.696, 10522.225, 435.024, 52898.813 25/04/13,07:14:03,00,09,1, 11.9,1,1, 1.696, 10522.220, 435.024, 52898.813 25/04/13,07:14:03,01,09,1, 11.9,1,1, 1.696, 10522.220, 435.057, 52898.777 25/04/13,07:14:03,02,09,1, 11.9,1,1, 1.696, 10522.211, 435.070, 52898.880 25/04/13,07:14:03,03,09,1, 11.9,1,1, 1.696, 10522.199, 435.091, 52898.858 25/04/13,07:14:03,04,09,1, 11.9,1,1, 1.696, 10522.203, 435.112, 52898.890 25/04/13,07:14:03,05,09,1, 11.9,1,1, 1.696, 10522.191, 435.108, 52898.837 25/04/13,07:14:03,06,09,1, 11.9,1,1, 1.696, 10522.190, 435.122, 52898.901 25/04/13,07:14:03,07,09,1, 11.9,1,1, 1.696, 10522.166, 435.139, 52898.877 25/04/13,07:14:03,08,09,1, 11.9,1,1, 1.696, 10522.163, 435.179, 52898.873 25/04/13,07:14:03,09,09,1, 11.9,1,1, 1.696, 10522.201, 435.184, 52898.906 25/04/13,07:14:03,10,09,1, 11.9,1,1, 1.696, 10522.139, 435.209, 52898.903 25/04/13,07:14:03,11,09,1, 11.9,1,1, 1.696, 10522.155, 435.219, 52899.007 25/04/13,07:14:03,12,09,1, 11.9,1,1, 1.696, 10522.129, 435.244, 52898.967 25/04/13,07:14:03,13,09,1, 11.9,1,1, 1.696, 10522.139, 435.235, 52898.894 25/04/13,07:14:03,14,09,1, 11.9,1,1, 1.696, 10522.123, 435.273, 52898.976 25/04/13,07:14:03,15,09,1, 11.9,1,1, 1.696, 10522.144, 435.247, 52898.947 25/04/13,07:14:03,16,09,1, 11.9,1,1, 1.696, 10522.117, 435.273, 52898.988 25/04/13,07:14:03,17,09,1, 11.9,1,1, 1.696, 10522.129, 435.273, 52898.937 25/04/13,07:14:03,18,09,1, 11.9,1,1, 1.696, 10522.133, 435.291, 52899.061 25/04/13,07:14:03,19,09,1, 11.9,1,1, 1.696, 10522.139, 435.283, 52898.774 25/04/13,07:14:04,00,08,1, 11.9,1,1, 1.697, 10522.137, 435.283, 52898.774 25/04/13,07:14:04,01,08,1, 11.9,1,1, 1.697, 10522.113, 435.376, 52898.984 25/04/13,07:14:04,02,08,1, 11.9,1,1, 1.697, 10522.117, 435.383, 52899.062 25/04/13,07:14:04,03,08,1, 11.9,1,1, 1.697, 10522.090, 435.409, 52899.026 25/04/13,07:14:04,04,08,1, 11.9,1,1, 1.697, 10522.073, 435.416, 52899.077 25/04/13,07:14:04,05,08,1, 11.9,1,1, 1.697, 10522.070, 435.427, 52898.993 25/04/13,07:14:04,06,08,1, 11.9,1,1, 1.697, 10522.056, 435.456, 52899.101 25/04/13,07:14:04,07,08,1, 11.9,1,1, 1.697, 10522.070, 435.499, 52899.083 25/04/13,07:14:04,08,08,1, 11.9,1,1, 1.697, 10522.056, 435.488, 52899.028 25/04/13,07:14:04,09,08,1, 11.9,1,1, 1.697, 10522.017, 435.499, 52899.056 25/04/13,07:14:04,10,08,1, 11.9,1,1, 1.697, 10522.031, 435.514, 52899.108 25/04/13,07:14:04,11,08,1, 11.9,1,1, 1.697, 10522.001, 435.559, 52899.146 25/04/13,07:14:04,12,08,1, 11.9,1,1, 1.697, 10522.015, 435.533, 52899.065 25/04/13,07:14:04,13,08,1, 11.9,1,1, 1.697, 10521.991, 435.579, 52899.127 25/04/13,07:14:04,14,08,1, 11.9,1,1, 1.697, 10521.988, 435.598, 52899.202 25/04/13,07:14:04,15,08,1, 11.9,1,1, 1.697, 10521.996, 435.602, 52899.217 25/04/13,07:14:04,16,08,1, 11.9,1,1, 1.697, 10521.973, 435.616, 52899.141 25/04/13,07:14:04,17,08,1, 11.9,1,1, 1.697, 10521.957, 435.629, 52899.178 25/04/13,07:14:04,18,08,1, 11.9,1,1, 1.697, 10521.952, 435.673, 52899.066 25/04/13,07:14:04,19,08,1, 11.9,1,1, 1.697, 10521.942, 435.699, 52899.209 25/04/13,07:14:05,00,08,1, 11.9,1,1, 1.698, 10521.936, 435.699, 52899.209 25/04/13,07:14:05,01,08,1, 11.9,1,1, 1.698, 10521.898, 435.714, 52899.207 25/04/13,07:14:05,02,08,1, 11.9,1,1, 1.698, 10521.921, 435.726, 52899.240 25/04/13,07:14:05,03,08,1, 11.9,1,1, 1.698, 10521.905, 435.754, 52899.265 25/04/13,07:14:05,04,08,1, 11.9,1,1, 1.698, 10521.895, 435.765, 52899.217 25/04/13,07:14:05,05,08,1, 11.9,1,1, 1.698, 10521.887, 435.765, 52899.232 25/04/13,07:14:05,06,08,1, 11.9,1,1, 1.698, 10521.870, 435.776, 52899.214 25/04/13,07:14:05,07,08,1, 11.9,1,1, 1.698, 10521.846, 435.797, 52899.239 25/04/13,07:14:05,08,08,1, 11.9,1,1, 1.698, 10521.830, 435.808, 52899.290 25/04/13,07:14:05,09,08,1, 11.9,1,1, 1.698, 10521.826, 435.830, 52899.208 25/04/13,07:14:05,10,08,1, 11.9,1,1, 1.698, 10521.798, 435.868, 52899.374 25/04/13,07:14:05,11,08,1, 11.9,1,1, 1.698, 10521.818, 435.842, 52899.250 25/04/13,07:14:05,12,08,1, 11.9,1,1, 1.698, 10521.790, 435.864, 52899.349 25/04/13,07:14:05,13,08,1, 11.9,1,1, 1.698, 10521.782, 435.870, 52899.298 25/04/13,07:14:05,14,08,1, 11.9,1,1, 1.698, 10521.760, 435.894, 52899.344 25/04/13,07:14:05,15,08,1, 11.9,1,1, 1.698, 10521.757, 435.910, 52899.322 25/04/13,07:14:05,16,08,1, 11.9,1,1, 1.698, 10521.715, 435.941, 52899.358 25/04/13,07:14:05,17,08,1, 11.9,1,1, 1.698, 10521.720, 435.933, 52899.324 25/04/13,07:14:05,18,08,1, 11.9,1,1, 1.698, 10521.704, 435.958, 52899.320 25/04/13,07:14:05,19,08,1, 11.9,1,1, 1.698, 10521.705, 435.962, 52899.372 25/04/13,07:14:06,00,08,1, 11.9,1,1, 1.699, 10521.703, 435.962, 52899.372 25/04/13,07:14:06,01,08,1, 11.9,1,1, 1.699, 10521.665, 436.003, 52899.438 25/04/13,07:14:06,02,08,1, 11.9,1,1, 1.699, 10521.647, 436.015, 52899.445 25/04/13,07:14:06,03,08,1, 11.9,1,1, 1.699, 10521.640, 436.024, 52899.409 25/04/13,07:14:06,04,08,1, 11.9,1,1, 1.699, 10521.618, 436.049, 52899.406 25/04/13,07:14:06,05,08,1, 11.9,1,1, 1.699, 10521.613, 436.074, 52899.462 25/04/13,07:14:06,06,08,1, 11.9,1,1, 1.699, 10521.609, 436.062, 52899.363 25/04/13,07:14:06,07,08,1, 11.9,1,1, 1.699, 10521.600, 436.083, 52899.432 25/04/13,07:14:06,08,08,1, 11.9,1,1, 1.699, 10521.559, 436.097, 52899.452 25/04/13,07:14:06,09,08,1, 11.9,1,1, 1.699, 10521.566, 436.127, 52899.456 25/04/13,07:14:06,10,08,1, 11.9,1,1, 1.699, 10521.528, 436.140, 52899.456 25/04/13,07:14:06,11,08,1, 11.9,1,1, 1.699, 10521.530, 436.168, 52899.491 25/04/13,07:14:06,12,08,1, 11.9,1,1, 1.699, 10521.516, 436.173, 52899.521 25/04/13,07:14:06,13,08,1, 11.9,1,1, 1.699, 10521.492, 436.174, 52899.491 25/04/13,07:14:06,14,08,1, 11.9,1,1, 1.699, 10521.452, 436.187, 52899.494 25/04/13,07:14:06,15,08,1, 11.9,1,1, 1.699, 10521.441, 436.207, 52899.561 25/04/13,07:14:06,16,08,1, 11.9,1,1, 1.699, 10521.433, 436.219, 52899.559 25/04/13,07:14:06,17,08,1, 11.9,1,1, 1.699, 10521.400, 436.252, 52899.551 25/04/13,07:14:06,18,08,1, 11.9,1,1, 1.699, 10521.392, 436.255, 52899.474 25/04/13,07:14:06,19,08,1, 11.9,1,1, 1.699, 10521.395, 436.274, 52899.563 25/04/13,07:14:07,00,07,1, 12.0,1,1, 1.695, 10521.394, 436.274, 52899.563 25/04/13,07:14:07,01,07,1, 12.0,1,1, 1.695, 10521.359, 436.309, 52899.553 25/04/13,07:14:07,02,07,1, 12.0,1,1, 1.695, 10521.334, 436.323, 52899.574 25/04/13,07:14:07,03,07,1, 12.0,1,1, 1.695, 10521.302, 436.368, 52899.634 25/04/13,07:14:07,04,07,1, 12.0,1,1, 1.695, 10521.280, 436.352, 52899.656 25/04/13,07:14:07,05,07,1, 12.0,1,1, 1.695, 10521.282, 436.390, 52899.574 25/04/13,07:14:07,06,07,1, 12.0,1,1, 1.695, 10521.246, 436.379, 52899.600 25/04/13,07:14:07,07,07,1, 12.0,1,1, 1.695, 10521.240, 436.387, 52899.600 25/04/13,07:14:07,08,07,1, 12.0,1,1, 1.695, 10521.224, 436.438, 52899.602 25/04/13,07:14:07,09,07,1, 12.0,1,1, 1.695, 10521.181, 436.451, 52899.638 25/04/13,07:14:07,10,07,1, 12.0,1,1, 1.695, 10521.172, 436.460, 52899.647 25/04/13,07:14:07,11,07,1, 12.0,1,1, 1.695, 10521.161, 436.498, 52899.606 25/04/13,07:14:07,12,07,1, 12.0,1,1, 1.695, 10521.164, 436.487, 52899.679 25/04/13,07:14:07,13,07,1, 12.0,1,1, 1.695, 10521.128, 436.503, 52899.702 25/04/13,07:14:07,14,07,1, 12.0,1,1, 1.695, 10521.098, 436.518, 52899.629 25/04/13,07:14:07,15,07,1, 12.0,1,1, 1.695, 10521.067, 436.533, 52899.671 25/04/13,07:14:07,16,07,1, 12.0,1,1, 1.695, 10521.046, 436.531, 52899.681 25/04/13,07:14:07,17,07,1, 12.0,1,1, 1.695, 10521.038, 436.569, 52899.601 25/04/13,07:14:07,18,07,1, 12.0,1,1, 1.695, 10520.984, 436.580, 52899.667 25/04/13,07:14:07,19,07,1, 12.0,1,1, 1.695, 10520.982, 436.577, 52899.616 25/04/13,07:14:08,00,08,1, 11.9,1,1, 1.699, 10520.977, 436.577, 52899.616 25/04/13,07:14:08,01,08,1, 11.9,1,1, 1.699, 10520.959, 436.627, 52899.719 25/04/13,07:14:08,02,08,1, 11.9,1,1, 1.699, 10520.905, 436.636, 52899.735 25/04/13,07:14:08,03,08,1, 11.9,1,1, 1.699, 10520.906, 436.664, 52899.701 25/04/13,07:14:08,04,08,1, 11.9,1,1, 1.699, 10520.877, 436.671, 52899.699 25/04/13,07:14:08,05,08,1, 11.9,1,1, 1.699, 10520.868, 436.689, 52899.720 25/04/13,07:14:08,06,08,1, 11.9,1,1, 1.699, 10520.823, 436.713, 52899.753 25/04/13,07:14:08,07,08,1, 11.9,1,1, 1.699, 10520.818, 436.714, 52899.746 25/04/13,07:14:08,08,08,1, 11.9,1,1, 1.699, 10520.807, 436.720, 52899.693 25/04/13,07:14:08,09,08,1, 11.9,1,1, 1.699, 10520.758, 436.741, 52899.744 25/04/13,07:14:08,10,08,1, 11.9,1,1, 1.699, 10520.753, 436.753, 52899.703 25/04/13,07:14:08,11,08,1, 11.9,1,1, 1.699, 10520.742, 436.771, 52899.723 25/04/13,07:14:08,12,08,1, 11.9,1,1, 1.699, 10520.699, 436.825, 52899.838 25/04/13,07:14:08,13,08,1, 11.9,1,1, 1.699, 10520.716, 436.826, 52899.785 25/04/13,07:14:08,14,08,1, 11.9,1,1, 1.699, 10520.692, 436.821, 52899.864 25/04/13,07:14:08,15,08,1, 11.9,1,1, 1.699, 10520.644, 436.838, 52899.827 25/04/13,07:14:08,16,08,1, 11.9,1,1, 1.699, 10520.632, 436.880, 52899.767 25/04/13,07:14:08,17,08,1, 11.9,1,1, 1.699, 10520.605, 436.903, 52899.787 25/04/13,07:14:08,18,08,1, 11.9,1,1, 1.699, 10520.585, 436.913, 52899.803 25/04/13,07:14:08,19,08,1, 11.9,1,1, 1.699, 10520.552, 436.919, 52899.888 25/04/13,07:14:09,00,08,1, 11.9,1,1, 1.697, 10520.551, 436.919, 52899.888 25/04/13,07:14:09,01,08,1, 11.9,1,1, 1.697, 10520.530, 436.933, 52899.806 25/04/13,07:14:09,02,08,1, 11.9,1,1, 1.697, 10520.479, 436.948, 52899.903 25/04/13,07:14:09,03,08,1, 11.9,1,1, 1.697, 10520.467, 436.984, 52899.834 25/04/13,07:14:09,04,08,1, 11.9,1,1, 1.697, 10520.437, 436.994, 52899.922 25/04/13,07:14:09,05,08,1, 11.9,1,1, 1.697, 10520.414, 437.013, 52899.885 25/04/13,07:14:09,06,08,1, 11.9,1,1, 1.697, 10520.396, 437.039, 52899.886 25/04/13,07:14:09,07,08,1, 11.9,1,1, 1.697, 10520.376, 437.043, 52899.915 25/04/13,07:14:09,08,08,1, 11.9,1,1, 1.697, 10520.378, 437.067, 52899.854 25/04/13,07:14:09,09,08,1, 11.9,1,1, 1.697, 10520.337, 437.059, 52899.881 25/04/13,07:14:09,10,08,1, 11.9,1,1, 1.697, 10520.316, 437.084, 52899.990 25/04/13,07:14:09,11,08,1, 11.9,1,1, 1.697, 10520.286, 437.104, 52899.902 25/04/13,07:14:09,12,08,1, 11.9,1,1, 1.697, 10520.244, 437.126, 52899.918 25/04/13,07:14:09,13,08,1, 11.9,1,1, 1.697, 10520.206, 437.148, 52899.979 25/04/13,07:14:09,14,08,1, 11.9,1,1, 1.697, 10520.206, 437.142, 52899.954 25/04/13,07:14:09,15,08,1, 11.9,1,1, 1.697, 10520.176, 437.178, 52899.923 25/04/13,07:14:09,16,08,1, 11.9,1,1, 1.697, 10520.124, 437.189, 52899.901 25/04/13,07:14:09,17,08,1, 11.9,1,1, 1.697, 10520.119, 437.202, 52899.924 25/04/13,07:14:09,18,08,1, 11.9,1,1, 1.697, 10520.094, 437.209, 52899.901 25/04/13,07:14:09,19,08,1, 11.9,1,1, 1.697, 10520.056, 437.227, 52899.940 25/04/13,07:14:10,00,08,1, 11.9,1,1, 1.696, 10520.051, 437.227, 52899.940 25/04/13,07:14:10,01,08,1, 11.9,1,1, 1.696, 10520.027, 437.262, 52899.968 25/04/13,07:14:10,02,08,1, 11.9,1,1, 1.696, 10519.979, 437.298, 52900.063 25/04/13,07:14:10,03,08,1, 11.9,1,1, 1.696, 10519.971, 437.300, 52900.073 25/04/13,07:14:10,04,08,1, 11.9,1,1, 1.696, 10519.937, 437.334, 52900.064 25/04/13,07:14:10,05,08,1, 11.9,1,1, 1.696, 10519.919, 437.350, 52900.009 25/04/13,07:14:10,06,08,1, 11.9,1,1, 1.696, 10519.875, 437.348, 52900.066 25/04/13,07:14:10,07,08,1, 11.9,1,1, 1.696, 10519.870, 437.370, 52900.022 25/04/13,07:14:10,08,08,1, 11.9,1,1, 1.696, 10519.846, 437.376, 52900.018 25/04/13,07:14:10,09,08,1, 11.9,1,1, 1.696, 10519.829, 437.399, 52900.049 25/04/13,07:14:10,10,08,1, 11.9,1,1, 1.696, 10519.807, 437.395, 52900.060 25/04/13,07:14:10,11,08,1, 11.9,1,1, 1.696, 10519.776, 437.421, 52900.097 25/04/13,07:14:10,12,08,1, 11.9,1,1, 1.696, 10519.749, 437.439, 52900.056 25/04/13,07:14:10,13,08,1, 11.9,1,1, 1.696, 10519.709, 437.443, 52900.073 25/04/13,07:14:10,14,08,1, 11.9,1,1, 1.696, 10519.701, 437.473, 52900.066 25/04/13,07:14:10,15,08,1, 11.9,1,1, 1.696, 10519.656, 437.481, 52900.064 25/04/13,07:14:10,16,08,1, 11.9,1,1, 1.696, 10519.625, 437.520, 52900.098 25/04/13,07:14:10,17,08,1, 11.9,1,1, 1.696, 10519.614, 437.496, 52900.037 25/04/13,07:14:10,18,08,1, 11.9,1,1, 1.696, 10519.570, 437.546, 52900.131 25/04/13,07:14:10,19,08,1, 11.9,1,1, 1.696, 10519.561, 437.545, 52900.172 25/04/13,07:14:11,00,07,1, 11.9,1,1, 1.698, 10519.558, 437.545, 52900.172 25/04/13,07:14:11,01,07,1, 11.9,1,1, 1.698, 10519.458, 437.593, 52900.095 25/04/13,07:14:11,02,07,1, 11.9,1,1, 1.698, 10519.481, 437.596, 52900.064 25/04/13,07:14:11,03,07,1, 11.9,1,1, 1.698, 10519.428, 437.607, 52900.088 25/04/13,07:14:11,04,07,1, 11.9,1,1, 1.698, 10519.427, 437.617, 52900.121 25/04/13,07:14:11,05,07,1, 11.9,1,1, 1.698, 10519.403, 437.644, 52900.131 25/04/13,07:14:11,06,07,1, 11.9,1,1, 1.698, 10519.358, 437.636, 52900.089 25/04/13,07:14:11,07,07,1, 11.9,1,1, 1.698, 10519.341, 437.657, 52900.129 25/04/13,07:14:11,08,07,1, 11.9,1,1, 1.698, 10519.286, 437.670, 52900.102 25/04/13,07:14:11,09,07,1, 11.9,1,1, 1.698, 10519.279, 437.714, 52900.186 25/04/13,07:14:11,10,07,1, 11.9,1,1, 1.698, 10519.231, 437.709, 52900.221 25/04/13,07:14:11,11,07,1, 11.9,1,1, 1.698, 10519.239, 437.746, 52900.229 25/04/13,07:14:11,12,07,1, 11.9,1,1, 1.698, 10519.193, 437.754, 52900.203 25/04/13,07:14:11,13,07,1, 11.9,1,1, 1.698, 10519.146, 437.767, 52900.254 25/04/13,07:14:11,14,07,1, 11.9,1,1, 1.698, 10519.123, 437.784, 52900.138 25/04/13,07:14:11,15,07,1, 11.9,1,1, 1.698, 10519.069, 437.820, 52900.236 25/04/13,07:14:11,16,07,1, 11.9,1,1, 1.698, 10519.091, 437.814, 52900.184 25/04/13,07:14:11,17,07,1, 11.9,1,1, 1.698, 10519.016, 437.836, 52900.214 25/04/13,07:14:11,18,07,1, 11.9,1,1, 1.698, 10519.021, 437.871, 52900.171 25/04/13,07:14:11,19,07,1, 11.9,1,1, 1.698, 10518.981, 437.867, 52900.243 25/04/13,07:14:12,00,08,1, 12.0,1,1, 1.697, 10518.974, 437.867, 52900.243 25/04/13,07:14:12,01,08,1, 12.0,1,1, 1.697, 10518.928, 437.889, 52900.163 25/04/13,07:14:12,02,08,1, 12.0,1,1, 1.697, 10518.893, 437.912, 52900.289 25/04/13,07:14:12,03,08,1, 12.0,1,1, 1.697, 10518.875, 437.953, 52900.285 25/04/13,07:14:12,04,08,1, 12.0,1,1, 1.697, 10518.853, 437.961, 52900.211 25/04/13,07:14:12,05,08,1, 12.0,1,1, 1.697, 10518.802, 437.968, 52900.261 25/04/13,07:14:12,06,08,1, 12.0,1,1, 1.697, 10518.766, 437.975, 52900.325 25/04/13,07:14:12,07,08,1, 12.0,1,1, 1.697, 10518.739, 438.005, 52900.281 25/04/13,07:14:12,08,08,1, 12.0,1,1, 1.697, 10518.727, 438.010, 52900.323 25/04/13,07:14:12,09,08,1, 12.0,1,1, 1.697, 10518.684, 438.043, 52900.255 25/04/13,07:14:12,10,08,1, 12.0,1,1, 1.697, 10518.659, 438.069, 52900.328 25/04/13,07:14:12,11,08,1, 12.0,1,1, 1.697, 10518.658, 438.059, 52900.253 25/04/13,07:14:12,12,08,1, 12.0,1,1, 1.697, 10518.619, 438.087, 52900.282 25/04/13,07:14:12,13,08,1, 12.0,1,1, 1.697, 10518.576, 438.108, 52900.363 25/04/13,07:14:12,14,08,1, 12.0,1,1, 1.697, 10518.541, 438.133, 52900.320 25/04/13,07:14:12,15,08,1, 12.0,1,1, 1.697, 10518.507, 438.154, 52900.328 25/04/13,07:14:12,16,08,1, 12.0,1,1, 1.697, 10518.461, 438.166, 52900.323 25/04/13,07:14:12,17,08,1, 12.0,1,1, 1.697, 10518.451, 438.208, 52900.338 25/04/13,07:14:12,18,08,1, 12.0,1,1, 1.697, 10518.422, 438.202, 52900.313 25/04/13,07:14:12,19,08,1, 12.0,1,1, 1.697, 10518.371, 438.193, 52900.300 25/04/13,07:14:13,00,08,1, 11.9,1,1, 1.696, 10518.365, 438.193, 52900.300 25/04/13,07:14:13,01,08,1, 11.9,1,1, 1.696, 10518.326, 438.254, 52900.428 25/04/13,07:14:13,02,08,1, 11.9,1,1, 1.696, 10518.289, 438.244, 52900.329 25/04/13,07:14:13,03,08,1, 11.9,1,1, 1.696, 10518.246, 438.288, 52900.422 25/04/13,07:14:13,04,08,1, 11.9,1,1, 1.696, 10518.211, 438.305, 52900.382 25/04/13,07:14:13,05,08,1, 11.9,1,1, 1.696, 10518.189, 438.314, 52900.374 25/04/13,07:14:13,06,08,1, 11.9,1,1, 1.696, 10518.155, 438.345, 52900.316 25/04/13,07:14:13,07,08,1, 11.9,1,1, 1.696, 10518.130, 438.337, 52900.337 25/04/13,07:14:13,08,08,1, 11.9,1,1, 1.696, 10518.095, 438.331, 52900.419 25/04/13,07:14:13,09,08,1, 11.9,1,1, 1.696, 10518.080, 438.394, 52900.391 25/04/13,07:14:13,10,08,1, 11.9,1,1, 1.696, 10518.047, 438.399, 52900.416 25/04/13,07:14:13,11,08,1, 11.9,1,1, 1.696, 10518.008, 438.403, 52900.459 25/04/13,07:14:13,12,08,1, 11.9,1,1, 1.696, 10517.976, 438.438, 52900.460 25/04/13,07:14:13,13,08,1, 11.9,1,1, 1.696, 10517.945, 438.457, 52900.483 25/04/13,07:14:13,14,08,1, 11.9,1,1, 1.696, 10517.925, 438.456, 52900.401 25/04/13,07:14:13,15,08,1, 11.9,1,1, 1.696, 10517.893, 438.462, 52900.393 25/04/13,07:14:13,16,08,1, 11.9,1,1, 1.696, 10517.844, 438.504, 52900.431 25/04/13,07:14:13,17,08,1, 11.9,1,1, 1.696, 10517.805, 438.511, 52900.440 25/04/13,07:14:13,18,08,1, 11.9,1,1, 1.696, 10517.806, 438.554, 52900.412 25/04/13,07:14:13,19,08,1, 11.9,1,1, 1.696, 10517.784, 438.535, 52900.376 25/04/13,07:14:14,00,08,1, 11.9,1,1, 1.694, 10517.781, 438.535, 52900.376 25/04/13,07:14:14,01,08,1, 11.9,1,1, 1.694, 10517.716, 438.596, 52900.456 25/04/13,07:14:14,02,08,1, 11.9,1,1, 1.694, 10517.680, 438.609, 52900.476 25/04/13,07:14:14,03,08,1, 11.9,1,1, 1.694, 10517.652, 438.652, 52900.476 25/04/13,07:14:14,04,08,1, 11.9,1,1, 1.694, 10517.637, 438.627, 52900.462 25/04/13,07:14:14,05,08,1, 11.9,1,1, 1.694, 10517.601, 438.698, 52900.748 25/04/13,07:14:14,06,08,1, 11.9,1,1, 1.694, 10517.622, 438.665, 52900.499 25/04/13,07:14:14,07,08,1, 11.9,1,1, 1.694, 10517.574, 438.694, 52900.476 25/04/13,07:14:14,08,08,1, 11.9,1,1, 1.694, 10517.517, 438.728, 52900.470 25/04/13,07:14:14,09,08,1, 11.9,1,1, 1.694, 10517.519, 438.740, 52900.531 25/04/13,07:14:14,10,08,1, 11.9,1,1, 1.694, 10517.452, 438.720, 52900.474 25/04/13,07:14:14,11,08,1, 11.9,1,1, 1.694, 10517.433, 438.762, 52900.501 25/04/13,07:14:14,12,08,1, 11.9,1,1, 1.694, 10517.423, 438.792, 52900.487 25/04/13,07:14:14,13,08,1, 11.9,1,1, 1.694, 10517.398, 438.805, 52900.510 25/04/13,07:14:14,14,08,1, 11.9,1,1, 1.694, 10517.351, 438.825, 52900.483 25/04/13,07:14:14,15,08,1, 11.9,1,1, 1.694, 10517.332, 438.832, 52900.485 25/04/13,07:14:14,16,08,1, 11.9,1,1, 1.694, 10517.278, 438.859, 52900.516 25/04/13,07:14:14,17,08,1, 11.9,1,1, 1.694, 10517.288, 438.897, 52900.532 25/04/13,07:14:14,18,08,1, 11.9,1,1, 1.694, 10517.231, 438.884, 52900.508 25/04/13,07:14:14,19,08,1, 11.9,1,1, 1.694, 10517.199, 438.908, 52900.576 25/04/13,07:14:15,00,08,1, 11.9,1,1, 1.694, 10517.197, 438.908, 52900.576 25/04/13,07:14:15,01,08,1, 11.9,1,1, 1.694, 10517.142, 438.974, 52900.567 25/04/13,07:14:15,02,08,1, 11.9,1,1, 1.694, 10517.109, 438.970, 52900.561 25/04/13,07:14:15,03,08,1, 11.9,1,1, 1.694, 10517.087, 438.983, 52900.587 25/04/13,07:14:15,04,08,1, 11.9,1,1, 1.694, 10517.085, 439.009, 52900.576 25/04/13,07:14:15,05,08,1, 11.9,1,1, 1.694, 10517.037, 439.015, 52900.573 25/04/13,07:14:15,06,08,1, 11.9,1,1, 1.694, 10517.023, 439.039, 52900.510 25/04/13,07:14:15,07,08,1, 11.9,1,1, 1.694, 10516.976, 439.046, 52900.572 25/04/13,07:14:15,08,08,1, 11.9,1,1, 1.694, 10516.943, 439.072, 52900.521 25/04/13,07:14:15,09,08,1, 11.9,1,1, 1.694, 10516.938, 439.095, 52900.582 25/04/13,07:14:15,10,08,1, 11.9,1,1, 1.694, 10516.902, 439.106, 52900.633 25/04/13,07:14:15,11,08,1, 11.9,1,1, 1.694, 10516.856, 439.113, 52900.595 25/04/13,07:14:15,12,08,1, 11.9,1,1, 1.694, 10516.816, 439.134, 52900.601 25/04/13,07:14:15,13,08,1, 11.9,1,1, 1.694, 10516.801, 439.143, 52900.592 25/04/13,07:14:15,14,08,1, 11.9,1,1, 1.694, 10516.780, 439.195, 52900.649 25/04/13,07:14:15,15,08,1, 11.9,1,1, 1.694, 10516.735, 439.197, 52900.648 25/04/13,07:14:15,16,08,1, 11.9,1,1, 1.694, 10516.714, 439.211, 52900.635 25/04/13,07:14:15,17,08,1, 11.9,1,1, 1.694, 10516.670, 439.245, 52900.594 25/04/13,07:14:15,18,08,1, 11.9,1,1, 1.694, 10516.621, 439.242, 52900.685 25/04/13,07:14:15,19,08,1, 11.9,1,1, 1.694, 10516.599, 439.289, 52900.593 25/04/13,07:14:16,00,08,1, 11.9,1,1, 1.700, 10516.596, 439.289, 52900.593 25/04/13,07:14:16,01,08,1, 11.9,1,1, 1.700, 10516.573, 439.310, 52900.632 25/04/13,07:14:16,02,08,1, 11.9,1,1, 1.700, 10516.528, 439.345, 52900.593 25/04/13,07:14:16,03,08,1, 11.9,1,1, 1.700, 10516.528, 439.334, 52900.649 25/04/13,07:14:16,04,08,1, 11.9,1,1, 1.700, 10516.475, 439.374, 52900.641 25/04/13,07:14:16,05,08,1, 11.9,1,1, 1.700, 10516.456, 439.369, 52900.615 25/04/13,07:14:16,06,08,1, 11.9,1,1, 1.700, 10516.412, 439.425, 52900.652 25/04/13,07:14:16,07,08,1, 11.9,1,1, 1.700, 10516.381, 439.403, 52900.693 25/04/13,07:14:16,08,08,1, 11.9,1,1, 1.700, 10516.359, 439.435, 52900.604 25/04/13,07:14:16,09,08,1, 11.9,1,1, 1.700, 10516.337, 439.451, 52900.691 25/04/13,07:14:16,10,08,1, 11.9,1,1, 1.700, 10516.315, 439.465, 52900.754 25/04/13,07:14:16,11,08,1, 11.9,1,1, 1.700, 10516.259, 439.494, 52900.692 25/04/13,07:14:16,12,08,1, 11.9,1,1, 1.700, 10516.261, 439.509, 52900.704 25/04/13,07:14:16,13,08,1, 11.9,1,1, 1.700, 10516.237, 439.526, 52900.630 25/04/13,07:14:16,14,08,1, 11.9,1,1, 1.700, 10516.193, 439.542, 52900.690 25/04/13,07:14:16,15,08,1, 11.9,1,1, 1.700, 10516.196, 439.558, 52900.681 25/04/13,07:14:16,16,08,1, 11.9,1,1, 1.700, 10516.151, 439.577, 52900.703 25/04/13,07:14:16,17,08,1, 11.9,1,1, 1.700, 10516.134, 439.612, 52900.713 25/04/13,07:14:16,18,08,1, 11.9,1,1, 1.700, 10516.097, 439.593, 52900.614 25/04/13,07:14:16,19,08,1, 11.9,1,1, 1.700, 10516.096, 439.616, 52900.688 25/04/13,07:14:17,00,08,1, 11.9,1,1, 1.697, 10516.095, 439.616, 52900.688 25/04/13,07:14:17,01,08,1, 11.9,1,1, 1.697, 10516.029, 439.667, 52900.715 25/04/13,07:14:17,02,08,1, 11.9,1,1, 1.697, 10516.008, 439.687, 52900.778 25/04/13,07:14:17,03,08,1, 11.9,1,1, 1.697, 10515.995, 439.684, 52900.669 25/04/13,07:14:17,04,08,1, 11.9,1,1, 1.697, 10515.949, 439.722, 52900.738 25/04/13,07:14:17,05,08,1, 11.9,1,1, 1.697, 10515.949, 439.757, 52900.735 25/04/13,07:14:17,06,08,1, 11.9,1,1, 1.697, 10515.908, 439.770, 52900.722 25/04/13,07:14:17,07,08,1, 11.9,1,1, 1.697, 10515.880, 439.779, 52900.777 25/04/13,07:14:17,08,08,1, 11.9,1,1, 1.697, 10515.853, 439.778, 52900.735 25/04/13,07:14:17,09,08,1, 11.9,1,1, 1.697, 10515.844, 439.793, 52900.707 25/04/13,07:14:17,10,08,1, 11.9,1,1, 1.697, 10515.838, 439.799, 52900.736 25/04/13,07:14:17,11,08,1, 11.9,1,1, 1.697, 10515.784, 439.828, 52900.908 25/04/13,07:14:17,12,08,1, 11.9,1,1, 1.697, 10515.733, 439.871, 52900.813 25/04/13,07:14:17,13,08,1, 11.9,1,1, 1.697, 10515.746, 439.881, 52900.755 25/04/13,07:14:17,14,08,1, 11.9,1,1, 1.697, 10515.716, 439.869, 52900.798 25/04/13,07:14:17,15,08,1, 11.9,1,1, 1.697, 10515.701, 439.866, 52900.739 25/04/13,07:14:17,16,08,1, 11.9,1,1, 1.697, 10515.684, 439.889, 52900.759 25/04/13,07:14:17,17,08,1, 11.9,1,1, 1.697, 10515.662, 439.920, 52900.764 25/04/13,07:14:17,18,08,1, 11.9,1,1, 1.697, 10515.658, 439.940, 52900.733 25/04/13,07:14:17,19,08,1, 11.9,1,1, 1.697, 10515.603, 439.939, 52900.718 25/04/13,07:14:18,00,08,1, 11.9,1,1, 1.693, 10515.603, 439.939, 52900.718 25/04/13,07:14:18,01,08,1, 11.9,1,1, 1.693, 10515.585, 440.008, 52900.730 25/04/13,07:14:18,02,08,1, 11.9,1,1, 1.693, 10515.552, 439.999, 52900.755 25/04/13,07:14:18,03,08,1, 11.9,1,1, 1.693, 10515.528, 439.998, 52900.723 25/04/13,07:14:18,04,08,1, 11.9,1,1, 1.693, 10515.491, 440.020, 52900.691 25/04/13,07:14:18,05,08,1, 11.9,1,1, 1.693, 10515.489, 440.037, 52900.728 25/04/13,07:14:18,06,08,1, 11.9,1,1, 1.693, 10515.463, 440.060, 52900.729 25/04/13,07:14:18,07,08,1, 11.9,1,1, 1.693, 10515.432, 440.055, 52900.647 25/04/13,07:14:18,08,08,1, 11.9,1,1, 1.693, 10515.417, 440.097, 52900.797 25/04/13,07:14:18,09,08,1, 11.9,1,1, 1.693, 10515.404, 440.091, 52900.692 25/04/13,07:14:18,10,08,1, 11.9,1,1, 1.693, 10515.365, 440.111, 52900.711 25/04/13,07:14:18,11,08,1, 11.9,1,1, 1.693, 10515.340, 440.140, 52900.777 25/04/13,07:14:18,12,08,1, 11.9,1,1, 1.693, 10515.345, 440.145, 52900.738 25/04/13,07:14:18,13,08,1, 11.9,1,1, 1.693, 10515.317, 440.181, 52900.816 25/04/13,07:14:18,14,08,1, 11.9,1,1, 1.693, 10515.275, 440.212, 52900.819 25/04/13,07:14:18,15,08,1, 11.9,1,1, 1.693, 10515.280, 440.220, 52900.741 25/04/13,07:14:18,16,08,1, 11.9,1,1, 1.693, 10515.250, 440.232, 52900.787 25/04/13,07:14:18,17,08,1, 11.9,1,1, 1.693, 10515.220, 440.251, 52900.792 25/04/13,07:14:18,18,08,1, 11.9,1,1, 1.693, 10515.224, 440.260, 52900.724 25/04/13,07:14:18,19,08,1, 11.9,1,1, 1.693, 10515.201, 440.267, 52900.693 25/04/13,07:14:19,00,08,1, 11.8,1,1, 1.694, 10515.194, 440.267, 52900.693 25/04/13,07:14:19,01,08,1, 11.8,1,1, 1.694, 10515.161, 440.285, 52900.807 25/04/13,07:14:19,02,08,1, 11.8,1,1, 1.694, 10515.158, 440.329, 52900.709 25/04/13,07:14:19,03,08,1, 11.8,1,1, 1.694, 10515.168, 440.327, 52900.700 25/04/13,07:14:19,04,08,1, 11.8,1,1, 1.694, 10515.109, 440.361, 52900.837 25/04/13,07:14:19,05,08,1, 11.8,1,1, 1.694, 10515.079, 440.362, 52900.706 25/04/13,07:14:19,06,08,1, 11.8,1,1, 1.694, 10515.092, 440.367, 52900.728 25/04/13,07:14:19,07,08,1, 11.8,1,1, 1.694, 10515.062, 440.397, 52900.819 25/04/13,07:14:19,08,08,1, 11.8,1,1, 1.694, 10515.054, 440.438, 52900.831 25/04/13,07:14:19,09,08,1, 11.8,1,1, 1.694, 10515.046, 440.436, 52900.813 25/04/13,07:14:19,10,08,1, 11.8,1,1, 1.694, 10515.014, 440.441, 52900.820 25/04/13,07:14:19,11,08,1, 11.8,1,1, 1.694, 10515.012, 440.462, 52900.697 25/04/13,07:14:19,12,08,1, 11.8,1,1, 1.694, 10515.004, 440.465, 52900.726 25/04/13,07:14:19,13,08,1, 11.8,1,1, 1.694, 10514.957, 440.489, 52900.734 25/04/13,07:14:19,14,08,1, 11.8,1,1, 1.694, 10514.955, 440.527, 52900.805 25/04/13,07:14:19,15,08,1, 11.8,1,1, 1.694, 10514.936, 440.545, 52900.845 25/04/13,07:14:19,16,08,1, 11.8,1,1, 1.694, 10514.939, 440.541, 52900.854 25/04/13,07:14:19,17,08,1, 11.8,1,1, 1.694, 10514.912, 440.573, 52900.792 25/04/13,07:14:19,18,08,1, 11.8,1,1, 1.694, 10514.891, 440.582, 52900.788 25/04/13,07:14:19,19,08,1, 11.8,1,1, 1.694, 10514.883, 440.568, 52900.790 25/04/13,07:14:20,00,08,1, 11.9,1,1, 1.696, 10514.877, 440.568, 52900.790 25/04/13,07:14:20,01,08,1, 11.9,1,1, 1.696, 10514.859, 440.620, 52900.830 25/04/13,07:14:20,02,08,1, 11.9,1,1, 1.696, 10514.838, 440.653, 52900.833 25/04/13,07:14:20,03,08,1, 11.9,1,1, 1.696, 10514.817, 440.646, 52900.796 25/04/13,07:14:20,04,08,1, 11.9,1,1, 1.696, 10514.813, 440.669, 52900.800 25/04/13,07:14:20,05,08,1, 11.9,1,1, 1.696, 10514.805, 440.678, 52900.759 25/04/13,07:14:20,06,08,1, 11.9,1,1, 1.696, 10514.791, 440.675, 52900.713 25/04/13,07:14:20,07,08,1, 11.9,1,1, 1.696, 10514.776, 440.708, 52900.739 25/04/13,07:14:20,08,08,1, 11.9,1,1, 1.696, 10514.758, 440.716, 52900.792 25/04/13,07:14:20,09,08,1, 11.9,1,1, 1.696, 10514.718, 440.734, 52900.810 25/04/13,07:14:20,10,08,1, 11.9,1,1, 1.696, 10514.728, 440.742, 52900.820 25/04/13,07:14:20,11,08,1, 11.9,1,1, 1.696, 10514.724, 440.762, 52900.802 25/04/13,07:14:20,12,08,1, 11.9,1,1, 1.696, 10514.706, 440.755, 52900.727 25/04/13,07:14:20,13,08,1, 11.9,1,1, 1.696, 10514.695, 440.779, 52900.749 25/04/13,07:14:20,14,08,1, 11.9,1,1, 1.696, 10514.681, 440.791, 52900.798 25/04/13,07:14:20,15,08,1, 11.9,1,1, 1.696, 10514.674, 440.804, 52900.756 25/04/13,07:14:20,16,08,1, 11.9,1,1, 1.696, 10514.674, 440.825, 52900.765 25/04/13,07:14:20,17,08,1, 11.9,1,1, 1.696, 10514.624, 440.850, 52900.773 25/04/13,07:14:20,18,08,1, 11.9,1,1, 1.696, 10514.628, 440.856, 52900.755 25/04/13,07:14:20,19,08,1, 11.9,1,1, 1.696, 10514.614, 440.856, 52900.837 25/04/13,07:14:21,00,08,1, 11.9,1,1, 1.697, 10514.610, 440.856, 52900.837 25/04/13,07:14:21,01,08,1, 11.9,1,1, 1.697, 10514.604, 440.911, 52900.747 25/04/13,07:14:21,02,08,1, 11.9,1,1, 1.697, 10514.589, 440.910, 52900.806 25/04/13,07:14:21,03,08,1, 11.9,1,1, 1.697, 10514.581, 440.922, 52900.788 25/04/13,07:14:21,04,08,1, 11.9,1,1, 1.697, 10514.553, 440.934, 52900.778 25/04/13,07:14:21,05,08,1, 11.9,1,1, 1.697, 10514.545, 440.962, 52900.800 25/04/13,07:14:21,06,08,1, 11.9,1,1, 1.697, 10514.562, 440.944, 52900.765 25/04/13,07:14:21,07,08,1, 11.9,1,1, 1.697, 10514.519, 440.961, 52900.782 25/04/13,07:14:21,08,08,1, 11.9,1,1, 1.697, 10514.532, 440.988, 52900.793 25/04/13,07:14:21,09,08,1, 11.9,1,1, 1.697, 10514.528, 440.985, 52900.777 25/04/13,07:14:21,10,08,1, 11.9,1,1, 1.697, 10514.490, 441.014, 52900.747 25/04/13,07:14:21,11,08,1, 11.9,1,1, 1.697, 10514.494, 441.023, 52900.763 25/04/13,07:14:21,12,08,1, 11.9,1,1, 1.697, 10514.471, 441.014, 52900.643 25/04/13,07:14:21,13,08,1, 11.9,1,1, 1.697, 10514.507, 441.024, 52900.729 25/04/13,07:14:21,14,08,1, 11.9,1,1, 1.697, 10514.508, 441.039, 52900.727 25/04/13,07:14:21,15,08,1, 11.9,1,1, 1.697, 10514.464, 441.067, 52900.805 25/04/13,07:14:21,16,08,1, 11.9,1,1, 1.697, 10514.455, 441.064, 52900.731 25/04/13,07:14:21,17,08,1, 11.9,1,1, 1.697, 10514.478, 441.106, 52900.787 25/04/13,07:14:21,18,08,1, 11.9,1,1, 1.697, 10514.456, 441.112, 52900.795 25/04/13,07:14:21,19,08,1, 11.9,1,1, 1.697, 10514.450, 441.099, 52900.735 25/04/13,07:14:22,00,09,1, 11.9,1,1, 1.697, 10514.443, 441.099, 52900.735 25/04/13,07:14:22,01,09,1, 11.9,1,1, 1.697, 10514.450, 441.131, 52900.791 25/04/13,07:14:22,02,09,1, 11.9,1,1, 1.697, 10514.419, 441.149, 52900.801 25/04/13,07:14:22,03,09,1, 11.9,1,1, 1.697, 10514.438, 441.182, 52900.825 25/04/13,07:14:22,04,09,1, 11.9,1,1, 1.697, 10514.401, 441.200, 52900.780 25/04/13,07:14:22,05,09,1, 11.9,1,1, 1.697, 10514.415, 441.195, 52900.722 25/04/13,07:14:22,06,09,1, 11.9,1,1, 1.697, 10514.403, 441.191, 52900.726 25/04/13,07:14:22,07,09,1, 11.9,1,1, 1.697, 10514.399, 441.223, 52900.779 25/04/13,07:14:22,08,09,1, 11.9,1,1, 1.697, 10514.389, 441.222, 52900.687 25/04/13,07:14:22,09,09,1, 11.9,1,1, 1.697, 10514.398, 441.258, 52900.772 25/04/13,07:14:22,10,09,1, 11.9,1,1, 1.697, 10514.388, 441.246, 52900.685 25/04/13,07:14:22,11,09,1, 11.9,1,1, 1.697, 10514.402, 441.263, 52900.726 25/04/13,07:14:22,12,09,1, 11.9,1,1, 1.697, 10514.374, 441.279, 52900.772 25/04/13,07:14:22,13,09,1, 11.9,1,1, 1.697, 10514.350, 441.298, 52900.815 25/04/13,07:14:22,14,09,1, 11.9,1,1, 1.697, 10514.352, 441.293, 52900.789 25/04/13,07:14:22,15,09,1, 11.9,1,1, 1.697, 10514.345, 441.319, 52900.779 25/04/13,07:14:22,16,09,1, 11.9,1,1, 1.697, 10514.340, 441.322, 52900.806 25/04/13,07:14:22,17,09,1, 11.9,1,1, 1.697, 10514.364, 441.323, 52900.748 25/04/13,07:14:22,18,09,1, 11.9,1,1, 1.697, 10514.348, 441.363, 52900.746 25/04/13,07:14:22,19,09,1, 11.9,1,1, 1.697, 10514.326, 441.369, 52900.771 25/04/13,07:14:23,00,08,1, 11.9,1,1, 1.694, 10514.318, 441.369, 52900.771 25/04/13,07:14:23,01,08,1, 11.9,1,1, 1.694, 10514.333, 441.405, 52900.754 25/04/13,07:14:23,02,08,1, 11.9,1,1, 1.694, 10514.312, 441.393, 52900.741 25/04/13,07:14:23,03,08,1, 11.9,1,1, 1.694, 10514.330, 441.434, 52900.731 25/04/13,07:14:23,04,08,1, 11.9,1,1, 1.694, 10514.333, 441.434, 52900.690 25/04/13,07:14:23,05,08,1, 11.9,1,1, 1.694, 10514.307, 441.449, 52900.704 25/04/13,07:14:23,06,08,1, 11.9,1,1, 1.694, 10514.306, 441.444, 52900.721 25/04/13,07:14:23,07,08,1, 11.9,1,1, 1.694, 10514.303, 441.484, 52900.829 25/04/13,07:14:23,08,08,1, 11.9,1,1, 1.694, 10514.309, 441.491, 52900.766 25/04/13,07:14:23,09,08,1, 11.9,1,1, 1.694, 10514.284, 441.469, 52900.727 25/04/13,07:14:23,10,08,1, 11.9,1,1, 1.694, 10514.297, 441.496, 52900.773 25/04/13,07:14:23,11,08,1, 11.9,1,1, 1.694, 10514.313, 441.493, 52900.739 25/04/13,07:14:23,12,08,1, 11.9,1,1, 1.694, 10514.319, 441.509, 52900.714 25/04/13,07:14:23,13,08,1, 11.9,1,1, 1.694, 10514.288, 441.529, 52900.767 25/04/13,07:14:23,14,08,1, 11.9,1,1, 1.694, 10514.301, 441.543, 52900.692 25/04/13,07:14:23,15,08,1, 11.9,1,1, 1.694, 10514.281, 441.559, 52900.701 25/04/13,07:14:23,16,08,1, 11.9,1,1, 1.694, 10514.266, 441.567, 52900.699 25/04/13,07:14:23,17,08,1, 11.9,1,1, 1.694, 10514.279, 441.580, 52900.710 25/04/13,07:14:23,18,08,1, 11.9,1,1, 1.694, 10514.295, 441.575, 52900.731 25/04/13,07:14:23,19,08,1, 11.9,1,1, 1.694, 10514.289, 441.600, 52900.711 25/04/13,07:14:24,00,08,1, 11.9,1,1, 1.698, 10514.284, 441.600, 52900.711 25/04/13,07:14:24,01,08,1, 11.9,1,1, 1.698, 10514.278, 441.623, 52900.747 25/04/13,07:14:24,02,08,1, 11.9,1,1, 1.698, 10514.286, 441.608, 52900.701 25/04/13,07:14:24,03,08,1, 11.9,1,1, 1.698, 10514.278, 441.630, 52900.657 25/04/13,07:14:24,04,08,1, 11.9,1,1, 1.698, 10514.267, 441.655, 52900.706 25/04/13,07:14:24,05,08,1, 11.9,1,1, 1.698, 10514.232, 441.664, 52900.756 25/04/13,07:14:24,06,08,1, 11.9,1,1, 1.698, 10514.317, 441.656, 52900.733 25/04/13,07:14:24,07,08,1, 11.9,1,1, 1.698, 10514.260, 441.665, 52900.767 25/04/13,07:14:24,08,08,1, 11.9,1,1, 1.698, 10514.274, 441.660, 52900.700 25/04/13,07:14:24,09,08,1, 11.9,1,1, 1.698, 10514.272, 441.710, 52900.744 25/04/13,07:14:24,10,08,1, 11.9,1,1, 1.698, 10514.293, 441.700, 52900.753 25/04/13,07:14:24,11,08,1, 11.9,1,1, 1.698, 10514.271, 441.686, 52900.690 25/04/13,07:14:24,12,08,1, 11.9,1,1, 1.698, 10514.276, 441.707, 52900.681 25/04/13,07:14:24,13,08,1, 11.9,1,1, 1.698, 10514.311, 441.703, 52900.746 25/04/13,07:14:24,14,08,1, 11.9,1,1, 1.698, 10514.282, 441.719, 52900.702 25/04/13,07:14:24,15,08,1, 11.9,1,1, 1.698, 10514.297, 441.723, 52900.701 25/04/13,07:14:24,16,08,1, 11.9,1,1, 1.698, 10514.290, 441.756, 52900.698 25/04/13,07:14:24,17,08,1, 11.9,1,1, 1.698, 10514.316, 441.748, 52900.733 25/04/13,07:14:24,18,08,1, 11.9,1,1, 1.698, 10514.282, 441.759, 52900.728 25/04/13,07:14:24,19,08,1, 11.9,1,1, 1.698, 10514.317, 441.772, 52900.621 25/04/13,07:14:25,00,08,1, 11.9,1,1, 1.698, 10514.309, 441.772, 52900.621 25/04/13,07:14:25,01,08,1, 11.9,1,1, 1.698, 10514.319, 441.765, 52900.621 25/04/13,07:14:25,02,08,1, 11.9,1,1, 1.698, 10514.333, 441.769, 52900.618 25/04/13,07:14:25,03,08,1, 11.9,1,1, 1.698, 10514.301, 441.784, 52900.623 25/04/13,07:14:25,04,08,1, 11.9,1,1, 1.698, 10514.311, 441.798, 52900.640 25/04/13,07:14:25,05,08,1, 11.9,1,1, 1.698, 10514.329, 441.802, 52900.680 25/04/13,07:14:25,06,08,1, 11.9,1,1, 1.698, 10514.326, 441.809, 52900.662 25/04/13,07:14:25,07,08,1, 11.9,1,1, 1.698, 10514.330, 441.799, 52900.668 25/04/13,07:14:25,08,08,1, 11.9,1,1, 1.698, 10514.318, 441.827, 52900.674 25/04/13,07:14:25,09,08,1, 11.9,1,1, 1.698, 10514.316, 441.811, 52900.701 25/04/13,07:14:25,10,08,1, 11.9,1,1, 1.698, 10514.352, 441.842, 52900.576 25/04/13,07:14:25,11,08,1, 11.9,1,1, 1.698, 10514.328, 441.849, 52900.644 25/04/13,07:14:25,12,08,1, 11.9,1,1, 1.698, 10514.324, 441.833, 52900.644 25/04/13,07:14:25,13,08,1, 11.9,1,1, 1.698, 10514.314, 441.840, 52900.628 25/04/13,07:14:25,14,08,1, 11.9,1,1, 1.698, 10514.364, 441.862, 52900.601 25/04/13,07:14:25,15,08,1, 11.9,1,1, 1.698, 10514.332, 441.854, 52900.689 25/04/13,07:14:25,16,08,1, 11.9,1,1, 1.698, 10514.338, 441.888, 52900.649 25/04/13,07:14:25,17,08,1, 11.9,1,1, 1.698, 10514.344, 441.872, 52900.650 25/04/13,07:14:25,18,08,1, 11.9,1,1, 1.698, 10514.346, 441.896, 52900.642 25/04/13,07:14:25,19,08,1, 11.9,1,1, 1.698, 10514.348, 441.903, 52900.653 25/04/13,07:14:26,00,07,1, 11.9,1,1, 1.700, 10514.343, 441.903, 52900.653 25/04/13,07:14:26,01,07,1, 11.9,1,1, 1.700, 10514.366, 441.902, 52900.571 25/04/13,07:14:26,02,07,1, 11.9,1,1, 1.700, 10514.386, 441.909, 52900.646 25/04/13,07:14:26,03,07,1, 11.9,1,1, 1.700, 10514.393, 441.918, 52900.652 25/04/13,07:14:26,04,07,1, 11.9,1,1, 1.700, 10514.407, 441.922, 52900.596 25/04/13,07:14:26,05,07,1, 11.9,1,1, 1.700, 10514.410, 441.950, 52900.628 25/04/13,07:14:26,06,07,1, 11.9,1,1, 1.700, 10514.402, 441.947, 52900.624 25/04/13,07:14:26,07,07,1, 11.9,1,1, 1.700, 10514.427, 441.943, 52900.597 25/04/13,07:14:26,08,07,1, 11.9,1,1, 1.700, 10514.435, 441.928, 52900.578 25/04/13,07:14:26,09,07,1, 11.9,1,1, 1.700, 10514.444, 441.967, 52900.551 25/04/13,07:14:26,10,07,1, 11.9,1,1, 1.700, 10514.443, 441.979, 52900.596 25/04/13,07:14:26,11,07,1, 11.9,1,1, 1.700, 10514.467, 441.980, 52900.619 25/04/13,07:14:26,12,07,1, 11.9,1,1, 1.700, 10514.481, 441.978, 52900.596 25/04/13,07:14:26,13,07,1, 11.9,1,1, 1.700, 10514.465, 441.989, 52900.607 25/04/13,07:14:26,14,07,1, 11.9,1,1, 1.700, 10514.481, 441.983, 52900.564 25/04/13,07:14:26,15,07,1, 11.9,1,1, 1.700, 10514.492, 441.995, 52900.602 25/04/13,07:14:26,16,07,1, 11.9,1,1, 1.700, 10514.482, 442.034, 52900.673 25/04/13,07:14:26,17,07,1, 11.9,1,1, 1.700, 10514.511, 442.016, 52900.584 25/04/13,07:14:26,18,07,1, 11.9,1,1, 1.700, 10514.501, 442.002, 52900.643 25/04/13,07:14:26,19,07,1, 11.9,1,1, 1.700, 10514.522, 442.013, 52900.671 25/04/13,07:14:27,00,08,1, 12.0,1,1, 1.702, 10514.518, 442.013, 52900.671 25/04/13,07:14:27,01,08,1, 12.0,1,1, 1.702, 10514.521, 442.051, 52900.547 25/04/13,07:14:27,02,08,1, 12.0,1,1, 1.702, 10514.544, 442.047, 52900.569 25/04/13,07:14:27,03,08,1, 12.0,1,1, 1.702, 10514.532, 442.033, 52900.640 25/04/13,07:14:27,04,08,1, 12.0,1,1, 1.702, 10514.565, 442.054, 52900.589 25/04/13,07:14:27,05,08,1, 12.0,1,1, 1.702, 10514.590, 442.060, 52900.578 25/04/13,07:14:27,06,08,1, 12.0,1,1, 1.702, 10514.573, 442.052, 52900.627 25/04/13,07:14:27,07,08,1, 12.0,1,1, 1.702, 10514.603, 442.058, 52900.561 25/04/13,07:14:27,08,08,1, 12.0,1,1, 1.702, 10514.603, 442.074, 52900.642 25/04/13,07:14:27,09,08,1, 12.0,1,1, 1.702, 10514.622, 442.071, 52900.561 25/04/13,07:14:27,10,08,1, 12.0,1,1, 1.702, 10514.634, 442.070, 52900.568 25/04/13,07:14:27,11,08,1, 12.0,1,1, 1.702, 10514.631, 442.067, 52900.530 25/04/13,07:14:27,12,08,1, 12.0,1,1, 1.702, 10514.659, 442.077, 52900.578 25/04/13,07:14:27,13,08,1, 12.0,1,1, 1.702, 10514.666, 442.077, 52900.556 25/04/13,07:14:27,14,08,1, 12.0,1,1, 1.702, 10514.693, 442.077, 52900.523 25/04/13,07:14:27,15,08,1, 12.0,1,1, 1.702, 10514.675, 442.091, 52900.577 25/04/13,07:14:27,16,08,1, 12.0,1,1, 1.702, 10514.696, 442.085, 52900.595 25/04/13,07:14:27,17,08,1, 12.0,1,1, 1.702, 10514.710, 442.092, 52900.551 25/04/13,07:14:27,18,08,1, 12.0,1,1, 1.702, 10514.737, 442.068, 52900.527 25/04/13,07:14:27,19,08,1, 12.0,1,1, 1.702, 10514.718, 442.103, 52900.534 25/04/13,07:14:28,00,08,1, 11.9,1,1, 1.702, 10514.718, 442.103, 52900.534 25/04/13,07:14:28,01,08,1, 11.9,1,1, 1.702, 10514.759, 442.116, 52900.590 25/04/13,07:14:28,02,08,1, 11.9,1,1, 1.702, 10514.767, 442.095, 52900.613 25/04/13,07:14:28,03,08,1, 11.9,1,1, 1.702, 10514.785, 442.099, 52900.618 25/04/13,07:14:28,04,08,1, 11.9,1,1, 1.702, 10514.811, 442.104, 52900.558 25/04/13,07:14:28,05,08,1, 11.9,1,1, 1.702, 10514.820, 442.113, 52900.596 25/04/13,07:14:28,06,08,1, 11.9,1,1, 1.702, 10514.843, 442.121, 52900.535 25/04/13,07:14:28,07,08,1, 11.9,1,1, 1.702, 10514.839, 442.117, 52900.588 25/04/13,07:14:28,08,08,1, 11.9,1,1, 1.702, 10514.853, 442.135, 52900.642 25/04/13,07:14:28,09,08,1, 11.9,1,1, 1.702, 10514.889, 442.106, 52900.481 25/04/13,07:14:28,10,08,1, 11.9,1,1, 1.702, 10514.874, 442.121, 52900.566 25/04/13,07:14:28,11,08,1, 11.9,1,1, 1.702, 10514.883, 442.125, 52900.580 25/04/13,07:14:28,12,08,1, 11.9,1,1, 1.702, 10514.927, 442.151, 52900.511 25/04/13,07:14:28,13,08,1, 11.9,1,1, 1.702, 10514.921, 442.152, 52900.552 25/04/13,07:14:28,14,08,1, 11.9,1,1, 1.702, 10514.942, 442.148, 52900.513 25/04/13,07:14:28,15,08,1, 11.9,1,1, 1.702, 10514.956, 442.123, 52900.480 25/04/13,07:14:28,16,08,1, 11.9,1,1, 1.702, 10514.979, 442.148, 52900.571 25/04/13,07:14:28,17,08,1, 11.9,1,1, 1.702, 10514.993, 442.157, 52900.563 25/04/13,07:14:28,18,08,1, 11.9,1,1, 1.702, 10515.009, 442.135, 52900.545 25/04/13,07:14:28,19,08,1, 11.9,1,1, 1.702, 10515.026, 442.160, 52900.573 25/04/13,07:14:29,00,08,1, 12.0,1,1, 1.700, 10515.019, 442.160, 52900.573 25/04/13,07:14:29,01,08,1, 12.0,1,1, 1.700, 10515.072, 442.154, 52900.446 25/04/13,07:14:29,02,08,1, 12.0,1,1, 1.700, 10515.060, 442.170, 52900.571 25/04/13,07:14:29,03,08,1, 12.0,1,1, 1.700, 10515.077, 442.148, 52900.460 25/04/13,07:14:29,04,08,1, 12.0,1,1, 1.700, 10515.108, 442.167, 52900.605 25/04/13,07:14:29,05,08,1, 12.0,1,1, 1.700, 10515.117, 442.157, 52900.545 25/04/13,07:14:29,06,08,1, 12.0,1,1, 1.700, 10515.116, 442.146, 52900.502 25/04/13,07:14:29,07,08,1, 12.0,1,1, 1.700, 10515.172, 442.148, 52900.531 25/04/13,07:14:29,08,08,1, 12.0,1,1, 1.700, 10515.182, 442.165, 52900.449 25/04/13,07:14:29,09,08,1, 12.0,1,1, 1.700, 10515.184, 442.150, 52900.490 25/04/13,07:14:29,10,08,1, 12.0,1,1, 1.700, 10515.203, 442.164, 52900.515 25/04/13,07:14:29,11,08,1, 12.0,1,1, 1.700, 10515.226, 442.134, 52900.520 25/04/13,07:14:29,12,08,1, 12.0,1,1, 1.700, 10515.233, 442.160, 52900.425 25/04/13,07:14:29,13,08,1, 12.0,1,1, 1.700, 10515.245, 442.181, 52900.549 25/04/13,07:14:29,14,08,1, 12.0,1,1, 1.700, 10515.281, 442.150, 52900.525 25/04/13,07:14:29,15,08,1, 12.0,1,1, 1.700, 10515.307, 442.165, 52900.509 25/04/13,07:14:29,16,08,1, 12.0,1,1, 1.700, 10515.318, 442.148, 52900.483 25/04/13,07:14:29,17,08,1, 12.0,1,1, 1.700, 10515.335, 442.151, 52900.421 25/04/13,07:14:29,18,08,1, 12.0,1,1, 1.700, 10515.330, 442.146, 52900.475 25/04/13,07:14:29,19,08,1, 12.0,1,1, 1.700, 10515.392, 442.161, 52900.515 25/04/13,07:14:30,00,08,1, 11.9,1,1, 1.698, 10515.386, 442.161, 52900.515 25/04/13,07:14:30,01,08,1, 11.9,1,1, 1.698, 10515.409, 442.159, 52900.480 25/04/13,07:14:30,02,08,1, 11.9,1,1, 1.698, 10515.432, 442.168, 52900.575 25/04/13,07:14:30,03,08,1, 11.9,1,1, 1.698, 10515.442, 442.168, 52900.484 25/04/13,07:14:30,04,08,1, 11.9,1,1, 1.698, 10515.481, 442.173, 52900.472 25/04/13,07:14:30,05,08,1, 11.9,1,1, 1.698, 10515.498, 442.169, 52900.502 25/04/13,07:14:30,06,08,1, 11.9,1,1, 1.698, 10515.541, 442.172, 52900.440 25/04/13,07:14:30,07,08,1, 11.9,1,1, 1.698, 10515.545, 442.179, 52900.450 25/04/13,07:14:30,08,08,1, 11.9,1,1, 1.698, 10515.564, 442.168, 52900.415 25/04/13,07:14:30,09,08,1, 11.9,1,1, 1.698, 10515.575, 442.176, 52900.371 25/04/13,07:14:30,10,08,1, 11.9,1,1, 1.698, 10515.589, 442.144, 52900.420 25/04/13,07:14:30,11,08,1, 11.9,1,1, 1.698, 10515.619, 442.162, 52900.365 25/04/13,07:14:30,12,08,1, 11.9,1,1, 1.698, 10515.660, 442.139, 52900.466 25/04/13,07:14:30,13,08,1, 11.9,1,1, 1.698, 10515.657, 442.176, 52900.451 25/04/13,07:14:30,14,08,1, 11.9,1,1, 1.698, 10515.668, 442.160, 52900.481 25/04/13,07:14:30,15,08,1, 11.9,1,1, 1.698, 10515.688, 442.139, 52900.374 25/04/13,07:14:30,16,08,1, 11.9,1,1, 1.698, 10515.710, 442.158, 52900.468 25/04/13,07:14:30,17,08,1, 11.9,1,1, 1.698, 10515.744, 442.145, 52900.465 25/04/13,07:14:30,18,08,1, 11.9,1,1, 1.698, 10515.758, 442.147, 52900.453 25/04/13,07:14:30,19,08,1, 11.9,1,1, 1.698, 10515.786, 442.148, 52900.493 25/04/13,07:14:31,00,08,1, 11.9,1,1, 1.700, 10515.778, 442.148, 52900.493 25/04/13,07:14:31,01,08,1, 11.9,1,1, 1.700, 10515.845, 442.146, 52900.378 25/04/13,07:14:31,02,08,1, 11.9,1,1, 1.700, 10515.855, 442.144, 52900.403 25/04/13,07:14:31,03,08,1, 11.9,1,1, 1.700, 10515.887, 442.132, 52900.404 25/04/13,07:14:31,04,08,1, 11.9,1,1, 1.700, 10515.932, 442.149, 52900.447 25/04/13,07:14:31,05,08,1, 11.9,1,1, 1.700, 10515.948, 442.140, 52900.380 25/04/13,07:14:31,06,08,1, 11.9,1,1, 1.700, 10515.966, 442.133, 52900.381 25/04/13,07:14:31,07,08,1, 11.9,1,1, 1.700, 10515.993, 442.141, 52900.384 25/04/13,07:14:31,08,08,1, 11.9,1,1, 1.700, 10516.002, 442.115, 52900.380 25/04/13,07:14:31,09,08,1, 11.9,1,1, 1.700, 10516.024, 442.113, 52900.447 25/04/13,07:14:31,10,08,1, 11.9,1,1, 1.700, 10516.060, 442.121, 52900.411 25/04/13,07:14:31,11,08,1, 11.9,1,1, 1.700, 10516.072, 442.115, 52900.440 25/04/13,07:14:31,12,08,1, 11.9,1,1, 1.700, 10516.105, 442.131, 52900.380 25/04/13,07:14:31,13,08,1, 11.9,1,1, 1.700, 10516.165, 442.109, 52900.423 25/04/13,07:14:31,14,08,1, 11.9,1,1, 1.700, 10516.163, 442.086, 52900.377 25/04/13,07:14:31,15,08,1, 11.9,1,1, 1.700, 10516.187, 442.097, 52900.380 25/04/13,07:14:31,16,08,1, 11.9,1,1, 1.700, 10516.201, 442.093, 52900.409 25/04/13,07:14:31,17,08,1, 11.9,1,1, 1.700, 10516.253, 442.095, 52900.378 25/04/13,07:14:31,18,08,1, 11.9,1,1, 1.700, 10516.283, 442.078, 52900.404 25/04/13,07:14:31,19,08,1, 11.9,1,1, 1.700, 10516.310, 442.091, 52900.392 25/04/13,07:14:32,00,08,1, 11.9,1,1, 1.699, 10516.304, 442.091, 52900.392 25/04/13,07:14:32,01,08,1, 11.9,1,1, 1.699, 10516.359, 442.082, 52900.456 25/04/13,07:14:32,02,08,1, 11.9,1,1, 1.699, 10516.411, 442.078, 52900.480 25/04/13,07:14:32,03,08,1, 11.9,1,1, 1.699, 10516.420, 442.067, 52900.453 25/04/13,07:14:32,04,08,1, 11.9,1,1, 1.699, 10516.434, 442.092, 52900.417 25/04/13,07:14:32,05,08,1, 11.9,1,1, 1.699, 10516.461, 442.082, 52900.397 25/04/13,07:14:32,06,08,1, 11.9,1,1, 1.699, 10516.493, 442.051, 52900.463 25/04/13,07:14:32,07,08,1, 11.9,1,1, 1.699, 10516.517, 442.038, 52900.440 25/04/13,07:14:32,08,08,1, 11.9,1,1, 1.699, 10516.584, 442.064, 52900.421 25/04/13,07:14:32,09,08,1, 11.9,1,1, 1.699, 10516.609, 442.030, 52900.396 25/04/13,07:14:32,10,08,1, 11.9,1,1, 1.699, 10516.617, 442.022, 52900.368 25/04/13,07:14:32,11,08,1, 11.9,1,1, 1.699, 10516.642, 442.023, 52900.439 25/04/13,07:14:32,12,08,1, 11.9,1,1, 1.699, 10516.682, 442.026, 52900.439 25/04/13,07:14:32,13,08,1, 11.9,1,1, 1.699, 10516.718, 442.004, 52900.405 25/04/13,07:14:32,14,08,1, 11.9,1,1, 1.699, 10516.742, 441.999, 52900.363 25/04/13,07:14:32,15,08,1, 11.9,1,1, 1.699, 10516.776, 442.023, 52900.487 25/04/13,07:14:32,16,08,1, 11.9,1,1, 1.699, 10516.795, 442.016, 52900.470 25/04/13,07:14:32,17,08,1, 11.9,1,1, 1.699, 10516.830, 442.000, 52900.378 25/04/13,07:14:32,18,08,1, 11.9,1,1, 1.699, 10516.860, 441.986, 52900.401 25/04/13,07:14:32,19,08,1, 11.9,1,1, 1.699, 10516.890, 441.991, 52900.408 25/04/13,07:14:33,00,08,1, 11.9,1,1, 1.700, 10516.888, 441.991, 52900.408 25/04/13,07:14:33,01,08,1, 11.9,1,1, 1.700, 10516.953, 441.992, 52900.359 25/04/13,07:14:33,02,08,1, 11.9,1,1, 1.700, 10517.026, 441.989, 52900.366 25/04/13,07:14:33,03,08,1, 11.9,1,1, 1.700, 10517.027, 441.970, 52900.387 25/04/13,07:14:33,04,08,1, 11.9,1,1, 1.700, 10517.016, 441.975, 52900.530 25/04/13,07:14:33,05,08,1, 11.9,1,1, 1.700, 10517.100, 441.965, 52900.465 25/04/13,07:14:33,06,08,1, 11.9,1,1, 1.700, 10517.150, 441.963, 52900.431 25/04/13,07:14:33,07,08,1, 11.9,1,1, 1.700, 10517.161, 441.972, 52900.453 25/04/13,07:14:33,08,08,1, 11.9,1,1, 1.700, 10517.198, 441.942, 52900.396 25/04/13,07:14:33,09,08,1, 11.9,1,1, 1.700, 10517.227, 441.931, 52900.404 25/04/13,07:14:33,10,08,1, 11.9,1,1, 1.700, 10517.268, 441.939, 52900.407 25/04/13,07:14:33,11,08,1, 11.9,1,1, 1.700, 10517.271, 441.903, 52900.367 25/04/13,07:14:33,12,08,1, 11.9,1,1, 1.700, 10517.322, 441.953, 52900.484 25/04/13,07:14:33,13,08,1, 11.9,1,1, 1.700, 10517.357, 441.928, 52900.446 25/04/13,07:14:33,14,08,1, 11.9,1,1, 1.700, 10517.360, 441.901, 52900.380 25/04/13,07:14:33,15,08,1, 11.9,1,1, 1.700, 10517.405, 441.915, 52900.444 25/04/13,07:14:33,16,08,1, 11.9,1,1, 1.700, 10517.450, 441.904, 52900.364 25/04/13,07:14:33,17,08,1, 11.9,1,1, 1.700, 10517.501, 441.905, 52900.402 25/04/13,07:14:33,18,08,1, 11.9,1,1, 1.700, 10517.523, 441.898, 52900.362 25/04/13,07:14:33,19,08,1, 11.9,1,1, 1.700, 10517.549, 441.887, 52900.413 25/04/13,07:14:34,00,08,1, 12.0,1,1, 1.702, 10517.547, 441.887, 52900.413 25/04/13,07:14:34,01,08,1, 12.0,1,1, 1.702, 10517.654, 441.887, 52900.463 25/04/13,07:14:34,02,08,1, 12.0,1,1, 1.702, 10517.667, 441.861, 52900.390 25/04/13,07:14:34,03,08,1, 12.0,1,1, 1.702, 10517.719, 441.884, 52900.384 25/04/13,07:14:34,04,08,1, 12.0,1,1, 1.702, 10517.735, 441.838, 52900.407 25/04/13,07:14:34,05,08,1, 12.0,1,1, 1.702, 10517.772, 441.871, 52900.470 25/04/13,07:14:34,06,08,1, 12.0,1,1, 1.702, 10517.791, 441.852, 52900.379 25/04/13,07:14:34,07,08,1, 12.0,1,1, 1.702, 10517.848, 441.847, 52900.398 25/04/13,07:14:34,08,08,1, 12.0,1,1, 1.702, 10517.885, 441.848, 52900.514 25/04/13,07:14:34,09,08,1, 12.0,1,1, 1.702, 10517.915, 441.830, 52900.370 25/04/13,07:14:34,10,08,1, 12.0,1,1, 1.702, 10517.961, 441.836, 52900.440 25/04/13,07:14:34,11,08,1, 12.0,1,1, 1.702, 10518.005, 441.825, 52900.401 25/04/13,07:14:34,12,08,1, 12.0,1,1, 1.702, 10518.034, 441.809, 52900.395 25/04/13,07:14:34,13,08,1, 12.0,1,1, 1.702, 10518.071, 441.828, 52900.381 25/04/13,07:14:34,14,08,1, 12.0,1,1, 1.702, 10518.079, 441.830, 52900.377 25/04/13,07:14:34,15,08,1, 12.0,1,1, 1.702, 10518.162, 441.808, 52900.415 25/04/13,07:14:34,16,08,1, 12.0,1,1, 1.702, 10518.179, 441.817, 52900.477 25/04/13,07:14:34,17,08,1, 12.0,1,1, 1.702, 10518.209, 441.788, 52900.461 25/04/13,07:14:34,18,08,1, 12.0,1,1, 1.702, 10518.250, 441.788, 52900.422 25/04/13,07:14:34,19,08,1, 12.0,1,1, 1.702, 10518.303, 441.803, 52900.441 25/04/13,07:14:35,00,09,1, 11.9,1,1, 1.700, 10518.298, 441.803, 52900.441 25/04/13,07:14:35,01,09,1, 11.9,1,1, 1.700, 10518.371, 441.771, 52900.407 25/04/13,07:14:35,02,09,1, 11.9,1,1, 1.700, 10518.423, 441.759, 52900.389 25/04/13,07:14:35,03,09,1, 11.9,1,1, 1.700, 10518.427, 441.778, 52900.443 25/04/13,07:14:35,04,09,1, 11.9,1,1, 1.700, 10518.485, 441.746, 52900.435 25/04/13,07:14:35,05,09,1, 11.9,1,1, 1.700, 10518.531, 441.756, 52900.435 25/04/13,07:14:35,06,09,1, 11.9,1,1, 1.700, 10518.579, 441.744, 52900.456 25/04/13,07:14:35,07,09,1, 11.9,1,1, 1.700, 10518.579, 441.769, 52900.488 25/04/13,07:14:35,08,09,1, 11.9,1,1, 1.700, 10518.662, 441.734, 52900.497 25/04/13,07:14:35,09,09,1, 11.9,1,1, 1.700, 10518.672, 441.720, 52900.404 25/04/13,07:14:35,10,09,1, 11.9,1,1, 1.700, 10518.777, 441.711, 52900.405 25/04/13,07:14:35,11,09,1, 11.9,1,1, 1.700, 10518.760, 441.688, 52900.429 25/04/13,07:14:35,12,09,1, 11.9,1,1, 1.700, 10518.812, 441.713, 52900.421 25/04/13,07:14:35,13,09,1, 11.9,1,1, 1.700, 10518.823, 441.688, 52900.472 25/04/13,07:14:35,14,09,1, 11.9,1,1, 1.700, 10518.851, 441.674, 52900.442 25/04/13,07:14:35,15,09,1, 11.9,1,1, 1.700, 10518.918, 441.687, 52900.523 25/04/13,07:14:35,16,09,1, 11.9,1,1, 1.700, 10518.945, 441.668, 52900.431 25/04/13,07:14:35,17,09,1, 11.9,1,1, 1.700, 10519.017, 441.667, 52900.457 25/04/13,07:14:35,18,09,1, 11.9,1,1, 1.700, 10519.037, 441.659, 52900.476 25/04/13,07:14:35,19,09,1, 11.9,1,1, 1.700, 10519.084, 441.649, 52900.486 25/04/13,07:14:36,00,08,1, 11.9,1,1, 1.701, 10519.083, 441.649, 52900.486 25/04/13,07:14:36,01,08,1, 11.9,1,1, 1.701, 10519.165, 441.622, 52900.491 25/04/13,07:14:36,02,08,1, 11.9,1,1, 1.701, 10519.194, 441.634, 52900.422 25/04/13,07:14:36,03,08,1, 11.9,1,1, 1.701, 10519.247, 441.632, 52900.472 25/04/13,07:14:36,04,08,1, 11.9,1,1, 1.701, 10519.288, 441.598, 52900.493 25/04/13,07:14:36,05,08,1, 11.9,1,1, 1.701, 10519.333, 441.592, 52900.478 25/04/13,07:14:36,06,08,1, 11.9,1,1, 1.701, 10519.373, 441.588, 52900.467 25/04/13,07:14:36,07,08,1, 11.9,1,1, 1.701, 10519.406, 441.566, 52900.480 25/04/13,07:14:36,08,08,1, 11.9,1,1, 1.701, 10519.440, 441.564, 52900.442 25/04/13,07:14:36,09,08,1, 11.9,1,1, 1.701, 10519.490, 441.558, 52900.450 25/04/13,07:14:36,10,08,1, 11.9,1,1, 1.701, 10519.544, 441.565, 52900.450 25/04/13,07:14:36,11,08,1, 11.9,1,1, 1.701, 10519.584, 441.549, 52900.469 25/04/13,07:14:36,12,08,1, 11.9,1,1, 1.701, 10519.601, 441.515, 52900.436 25/04/13,07:14:36,13,08,1, 11.9,1,1, 1.701, 10519.716, 441.512, 52900.456 25/04/13,07:14:36,14,08,1, 11.9,1,1, 1.701, 10519.696, 441.497, 52900.401 25/04/13,07:14:36,15,08,1, 11.9,1,1, 1.701, 10519.742, 441.497, 52900.478 25/04/13,07:14:36,16,08,1, 11.9,1,1, 1.701, 10519.804, 441.490, 52900.526 25/04/13,07:14:36,17,08,1, 11.9,1,1, 1.701, 10519.860, 441.463, 52900.490 25/04/13,07:14:36,18,08,1, 11.9,1,1, 1.701, 10519.879, 441.476, 52900.563 25/04/13,07:14:36,19,08,1, 11.9,1,1, 1.701, 10519.902, 441.465, 52900.559 25/04/13,07:14:37,00,08,1, 12.0,1,1, 1.700, 10519.900, 441.465, 52900.559 25/04/13,07:14:37,01,08,1, 12.0,1,1, 1.700, 10519.994, 441.430, 52900.531 25/04/13,07:14:37,02,08,1, 12.0,1,1, 1.700, 10520.006, 441.420, 52900.572 25/04/13,07:14:37,03,08,1, 12.0,1,1, 1.700, 10520.064, 441.416, 52900.605 25/04/13,07:14:37,04,08,1, 12.0,1,1, 1.700, 10520.121, 441.418, 52900.545 25/04/13,07:14:37,05,08,1, 12.0,1,1, 1.700, 10520.142, 441.404, 52900.506 25/04/13,07:14:37,06,08,1, 12.0,1,1, 1.700, 10520.196, 441.407, 52900.589 25/04/13,07:14:37,07,08,1, 12.0,1,1, 1.700, 10520.230, 441.374, 52900.460 25/04/13,07:14:37,08,08,1, 12.0,1,1, 1.700, 10520.284, 441.366, 52900.522 25/04/13,07:14:37,09,08,1, 12.0,1,1, 1.700, 10520.328, 441.367, 52900.587 25/04/13,07:14:37,10,08,1, 12.0,1,1, 1.700, 10520.378, 441.378, 52900.570 25/04/13,07:14:37,11,08,1, 12.0,1,1, 1.700, 10520.410, 441.346, 52900.551 25/04/13,07:14:37,12,08,1, 12.0,1,1, 1.700, 10520.450, 441.340, 52900.550 25/04/13,07:14:37,13,08,1, 12.0,1,1, 1.700, 10520.476, 441.340, 52900.575 25/04/13,07:14:37,14,08,1, 12.0,1,1, 1.700, 10520.553, 441.297, 52900.397 25/04/13,07:14:37,15,08,1, 12.0,1,1, 1.700, 10520.551, 441.299, 52900.556 25/04/13,07:14:37,16,08,1, 12.0,1,1, 1.700, 10520.595, 441.329, 52900.612 25/04/13,07:14:37,17,08,1, 12.0,1,1, 1.700, 10520.643, 441.320, 52900.535 25/04/13,07:14:37,18,08,1, 12.0,1,1, 1.700, 10520.685, 441.314, 52900.642 25/04/13,07:14:37,19,08,1, 12.0,1,1, 1.700, 10520.723, 441.309, 52900.641 25/04/13,07:14:38,00,09,1, 11.9,1,1, 1.699, 10520.718, 441.309, 52900.641 25/04/13,07:14:38,01,09,1, 11.9,1,1, 1.699, 10520.801, 441.296, 52900.585 25/04/13,07:14:38,02,09,1, 11.9,1,1, 1.699, 10520.846, 441.290, 52900.629 25/04/13,07:14:38,03,09,1, 11.9,1,1, 1.699, 10520.873, 441.270, 52900.620 25/04/13,07:14:38,04,09,1, 11.9,1,1, 1.699, 10520.935, 441.263, 52900.634 25/04/13,07:14:38,05,09,1, 11.9,1,1, 1.699, 10520.962, 441.267, 52900.532 25/04/13,07:14:38,06,09,1, 11.9,1,1, 1.699, 10520.995, 441.264, 52900.752 25/04/13,07:14:38,07,09,1, 11.9,1,1, 1.699, 10521.078, 441.243, 52900.706 25/04/13,07:14:38,08,09,1, 11.9,1,1, 1.699, 10521.095, 441.216, 52900.625 25/04/13,07:14:38,09,09,1, 11.9,1,1, 1.699, 10521.129, 441.225, 52900.662 25/04/13,07:14:38,10,09,1, 11.9,1,1, 1.699, 10521.185, 441.234, 52900.672 25/04/13,07:14:38,11,09,1, 11.9,1,1, 1.699, 10521.212, 441.211, 52900.628 25/04/13,07:14:38,12,09,1, 11.9,1,1, 1.699, 10521.257, 441.225, 52900.706 25/04/13,07:14:38,13,09,1, 11.9,1,1, 1.699, 10521.293, 441.193, 52900.669 25/04/13,07:14:38,14,09,1, 11.9,1,1, 1.699, 10521.346, 441.195, 52900.693 25/04/13,07:14:38,15,09,1, 11.9,1,1, 1.699, 10521.392, 441.207, 52900.677 25/04/13,07:14:38,16,09,1, 11.9,1,1, 1.699, 10521.434, 441.196, 52900.710 25/04/13,07:14:38,17,09,1, 11.9,1,1, 1.699, 10521.483, 441.188, 52900.670 25/04/13,07:14:38,18,09,1, 11.9,1,1, 1.699, 10521.510, 441.182, 52900.689 25/04/13,07:14:38,19,09,1, 11.9,1,1, 1.699, 10521.568, 441.155, 52900.690 25/04/13,07:14:39,00,09,1, 11.9,1,1, 1.699, 10521.561, 441.155, 52900.690 25/04/13,07:14:39,01,09,1, 11.9,1,1, 1.699, 10521.647, 441.143, 52900.730 25/04/13,07:14:39,02,09,1, 11.9,1,1, 1.699, 10521.709, 441.147, 52900.733 25/04/13,07:14:39,03,09,1, 11.9,1,1, 1.699, 10521.715, 441.135, 52900.685 25/04/13,07:14:39,04,09,1, 11.9,1,1, 1.699, 10521.786, 441.120, 52900.697 25/04/13,07:14:39,05,09,1, 11.9,1,1, 1.699, 10521.828, 441.120, 52900.740 25/04/13,07:14:39,06,09,1, 11.9,1,1, 1.699, 10521.853, 441.124, 52900.738 25/04/13,07:14:39,07,09,1, 11.9,1,1, 1.699, 10521.910, 441.106, 52900.699 25/04/13,07:14:39,08,09,1, 11.9,1,1, 1.699, 10521.948, 441.099, 52900.696 25/04/13,07:14:39,09,09,1, 11.9,1,1, 1.699, 10521.966, 441.102, 52900.794 25/04/13,07:14:39,10,09,1, 11.9,1,1, 1.699, 10522.017, 441.092, 52900.797 25/04/13,07:14:39,11,09,1, 11.9,1,1, 1.699, 10522.091, 441.062, 52900.796 25/04/13,07:14:39,12,09,1, 11.9,1,1, 1.699, 10522.115, 441.083, 52900.841 25/04/13,07:14:39,13,09,1, 11.9,1,1, 1.699, 10522.166, 441.061, 52900.840 25/04/13,07:14:39,14,09,1, 11.9,1,1, 1.699, 10522.193, 441.042, 52900.779 25/04/13,07:14:39,15,09,1, 11.9,1,1, 1.699, 10522.241, 441.036, 52900.832 25/04/13,07:14:39,16,09,1, 11.9,1,1, 1.699, 10522.270, 441.054, 52900.795 25/04/13,07:14:39,17,09,1, 11.9,1,1, 1.699, 10522.312, 441.041, 52900.819 25/04/13,07:14:39,18,09,1, 11.9,1,1, 1.699, 10522.363, 441.047, 52900.829 25/04/13,07:14:39,19,09,1, 11.9,1,1, 1.699, 10522.423, 441.050, 52900.855 25/04/13,07:14:40,00,08,1, 11.9,1,1, 1.697, 10522.420, 441.050, 52900.855 25/04/13,07:14:40,01,08,1, 11.9,1,1, 1.697, 10522.477, 441.034, 52900.815 25/04/13,07:14:40,02,08,1, 11.9,1,1, 1.697, 10522.558, 441.024, 52900.788 25/04/13,07:14:40,03,08,1, 11.9,1,1, 1.697, 10522.597, 441.030, 52900.798 25/04/13,07:14:40,04,08,1, 11.9,1,1, 1.697, 10522.619, 441.018, 52900.869 25/04/13,07:14:40,05,08,1, 11.9,1,1, 1.697, 10522.648, 440.986, 52900.782 25/04/13,07:14:40,06,08,1, 11.9,1,1, 1.697, 10522.692, 440.987, 52900.843 25/04/13,07:14:40,07,08,1, 11.9,1,1, 1.697, 10522.732, 441.004, 52900.905 25/04/13,07:14:40,08,08,1, 11.9,1,1, 1.697, 10522.780, 440.980, 52900.873 25/04/13,07:14:40,09,08,1, 11.9,1,1, 1.697, 10522.832, 440.993, 52900.872 25/04/13,07:14:40,10,08,1, 11.9,1,1, 1.697, 10522.866, 440.980, 52900.847 25/04/13,07:14:40,11,08,1, 11.9,1,1, 1.697, 10522.925, 440.948, 52900.822 25/04/13,07:14:40,12,08,1, 11.9,1,1, 1.697, 10522.944, 440.972, 52900.881 25/04/13,07:14:40,13,08,1, 11.9,1,1, 1.697, 10522.989, 440.969, 52900.887 25/04/13,07:14:40,14,08,1, 11.9,1,1, 1.697, 10523.028, 440.947, 52900.896 25/04/13,07:14:40,15,08,1, 11.9,1,1, 1.697, 10523.085, 440.930, 52900.849 25/04/13,07:14:40,16,08,1, 11.9,1,1, 1.697, 10523.100, 440.953, 52900.947 25/04/13,07:14:40,17,08,1, 11.9,1,1, 1.697, 10523.150, 440.938, 52900.936 25/04/13,07:14:40,18,08,1, 11.9,1,1, 1.697, 10523.208, 440.937, 52900.955 25/04/13,07:14:40,19,08,1, 11.9,1,1, 1.697, 10523.253, 440.946, 52900.931 25/04/13,07:14:41,00,08,1, 11.9,1,1, 1.697, 10523.247, 440.946, 52900.931 25/04/13,07:14:41,01,08,1, 11.9,1,1, 1.697, 10523.322, 440.903, 52900.887 25/04/13,07:14:41,02,08,1, 11.9,1,1, 1.697, 10523.370, 440.920, 52901.031 25/04/13,07:14:41,03,08,1, 11.9,1,1, 1.697, 10523.408, 440.891, 52900.979 25/04/13,07:14:41,04,08,1, 11.9,1,1, 1.697, 10523.448, 440.888, 52900.963 25/04/13,07:14:41,05,08,1, 11.9,1,1, 1.697, 10523.477, 440.877, 52900.960 25/04/13,07:14:41,06,08,1, 11.9,1,1, 1.697, 10523.518, 440.888, 52900.990 25/04/13,07:14:41,07,08,1, 11.9,1,1, 1.697, 10523.563, 440.897, 52900.965 25/04/13,07:14:41,08,08,1, 11.9,1,1, 1.697, 10523.618, 440.884, 52900.992 25/04/13,07:14:41,09,08,1, 11.9,1,1, 1.697, 10523.631, 440.864, 52901.053 25/04/13,07:14:41,10,08,1, 11.9,1,1, 1.697, 10523.691, 440.868, 52900.982 25/04/13,07:14:41,11,08,1, 11.9,1,1, 1.697, 10523.715, 440.868, 52900.998 25/04/13,07:14:41,12,08,1, 11.9,1,1, 1.697, 10523.768, 440.869, 52901.059 25/04/13,07:14:41,13,08,1, 11.9,1,1, 1.697, 10523.812, 440.874, 52901.099 25/04/13,07:14:41,14,08,1, 11.9,1,1, 1.697, 10523.876, 440.840, 52901.098 25/04/13,07:14:41,15,08,1, 11.9,1,1, 1.697, 10523.879, 440.857, 52901.026 25/04/13,07:14:41,16,08,1, 11.9,1,1, 1.697, 10523.936, 440.874, 52901.034 25/04/13,07:14:41,17,08,1, 11.9,1,1, 1.697, 10523.970, 440.869, 52901.055 25/04/13,07:14:41,18,08,1, 11.9,1,1, 1.697, 10524.028, 440.847, 52901.113 25/04/13,07:14:41,19,08,1, 11.9,1,1, 1.697, 10524.062, 440.844, 52901.059 25/04/13,07:14:42,00,09,1, 12.0,1,1, 1.699, 10524.056, 440.844, 52901.059 25/04/13,07:14:42,01,09,1, 12.0,1,1, 1.699, 10524.151, 440.829, 52901.110 25/04/13,07:14:42,02,09,1, 12.0,1,1, 1.699, 10524.154, 440.848, 52901.153 25/04/13,07:14:42,03,09,1, 12.0,1,1, 1.699, 10524.215, 440.840, 52901.145 25/04/13,07:14:42,04,09,1, 12.0,1,1, 1.699, 10524.240, 440.832, 52901.133 25/04/13,07:14:42,05,09,1, 12.0,1,1, 1.699, 10524.281, 440.844, 52901.157 25/04/13,07:14:42,06,09,1, 12.0,1,1, 1.699, 10524.324, 440.802, 52901.115 25/04/13,07:14:42,07,09,1, 12.0,1,1, 1.699, 10524.346, 440.839, 52901.232 25/04/13,07:14:42,08,09,1, 12.0,1,1, 1.699, 10524.366, 440.839, 52901.156 25/04/13,07:14:42,09,09,1, 12.0,1,1, 1.699, 10524.441, 440.806, 52901.207 25/04/13,07:14:42,10,09,1, 12.0,1,1, 1.699, 10524.496, 440.814, 52901.226 25/04/13,07:14:42,11,09,1, 12.0,1,1, 1.699, 10524.499, 440.839, 52901.303 25/04/13,07:14:42,12,09,1, 12.0,1,1, 1.699, 10524.551, 440.799, 52901.271 25/04/13,07:14:42,13,09,1, 12.0,1,1, 1.699, 10524.589, 440.826, 52901.213 25/04/13,07:14:42,14,09,1, 12.0,1,1, 1.699, 10524.605, 440.846, 52901.215 25/04/13,07:14:42,15,09,1, 12.0,1,1, 1.699, 10524.661, 440.822, 52901.291 25/04/13,07:14:42,16,09,1, 12.0,1,1, 1.699, 10524.698, 440.823, 52901.281 25/04/13,07:14:42,17,09,1, 12.0,1,1, 1.699, 10524.746, 440.773, 52901.238 25/04/13,07:14:42,18,09,1, 12.0,1,1, 1.699, 10524.806, 440.791, 52901.369 25/04/13,07:14:42,19,09,1, 12.0,1,1, 1.699, 10524.829, 440.818, 52901.331 25/04/13,07:14:43,00,08,1, 12.0,1,1, 1.700, 10524.824, 440.818, 52901.331 25/04/13,07:14:43,01,08,1, 12.0,1,1, 1.700, 10524.889, 440.771, 52901.299 25/04/13,07:14:43,02,08,1, 12.0,1,1, 1.700, 10524.922, 440.795, 52901.269 25/04/13,07:14:43,03,08,1, 12.0,1,1, 1.700, 10524.967, 440.801, 52901.349 25/04/13,07:14:43,04,08,1, 12.0,1,1, 1.700, 10525.018, 440.796, 52901.380 25/04/13,07:14:43,05,08,1, 12.0,1,1, 1.700, 10525.043, 440.786, 52901.310 25/04/13,07:14:43,06,08,1, 12.0,1,1, 1.700, 10525.094, 440.818, 52901.350 25/04/13,07:14:43,07,08,1, 12.0,1,1, 1.700, 10525.101, 440.789, 52901.389 25/04/13,07:14:43,08,08,1, 12.0,1,1, 1.700, 10525.133, 440.803, 52901.365 25/04/13,07:14:43,09,08,1, 12.0,1,1, 1.700, 10525.176, 440.822, 52901.440 25/04/13,07:14:43,10,08,1, 12.0,1,1, 1.700, 10525.207, 440.787, 52901.380 25/04/13,07:14:43,11,08,1, 12.0,1,1, 1.700, 10525.258, 440.793, 52901.459 25/04/13,07:14:43,12,08,1, 12.0,1,1, 1.700, 10525.255, 440.802, 52901.408 25/04/13,07:14:43,13,08,1, 12.0,1,1, 1.700, 10525.327, 440.788, 52901.433 25/04/13,07:14:43,14,08,1, 12.0,1,1, 1.700, 10525.355, 440.779, 52901.388 25/04/13,07:14:43,15,08,1, 12.0,1,1, 1.700, 10525.368, 440.781, 52901.383 25/04/13,07:14:43,16,08,1, 12.0,1,1, 1.700, 10525.418, 440.791, 52901.428 25/04/13,07:14:43,17,08,1, 12.0,1,1, 1.700, 10525.446, 440.797, 52901.438 25/04/13,07:14:43,18,08,1, 12.0,1,1, 1.700, 10525.493, 440.802, 52901.431 25/04/13,07:14:43,19,08,1, 12.0,1,1, 1.700, 10525.501, 440.783, 52901.436 25/04/13,07:14:44,00,08,1, 11.9,1,1, 1.701, 10525.500, 440.783, 52901.436 25/04/13,07:14:44,01,08,1, 11.9,1,1, 1.701, 10525.581, 440.771, 52901.454 25/04/13,07:14:44,02,08,1, 11.9,1,1, 1.701, 10525.621, 440.792, 52901.509 25/04/13,07:14:44,03,08,1, 11.9,1,1, 1.701, 10525.665, 440.807, 52901.506 25/04/13,07:14:44,04,08,1, 11.9,1,1, 1.701, 10525.679, 440.795, 52901.491 25/04/13,07:14:44,05,08,1, 11.9,1,1, 1.701, 10525.739, 440.790, 52901.486 25/04/13,07:14:44,06,08,1, 11.9,1,1, 1.701, 10525.763, 440.792, 52901.547 25/04/13,07:14:44,07,08,1, 11.9,1,1, 1.701, 10525.785, 440.808, 52901.604 25/04/13,07:14:44,08,08,1, 11.9,1,1, 1.701, 10525.844, 440.774, 52901.528 25/04/13,07:14:44,09,08,1, 11.9,1,1, 1.701, 10525.861, 440.786, 52901.569 25/04/13,07:14:44,10,08,1, 11.9,1,1, 1.701, 10525.898, 440.802, 52901.500 25/04/13,07:14:44,11,08,1, 11.9,1,1, 1.701, 10525.919, 440.757, 52901.642 25/04/13,07:14:44,12,08,1, 11.9,1,1, 1.701, 10525.949, 440.805, 52901.644 25/04/13,07:14:44,13,08,1, 11.9,1,1, 1.701, 10525.980, 440.786, 52901.572 25/04/13,07:14:44,14,08,1, 11.9,1,1, 1.701, 10526.042, 440.791, 52901.634 25/04/13,07:14:44,15,08,1, 11.9,1,1, 1.701, 10526.063, 440.781, 52901.602 25/04/13,07:14:44,16,08,1, 11.9,1,1, 1.701, 10526.108, 440.768, 52901.620 25/04/13,07:14:44,17,08,1, 11.9,1,1, 1.701, 10526.133, 440.781, 52901.911 25/04/13,07:14:44,18,08,1, 11.9,1,1, 1.701, 10526.191, 440.776, 52901.675 25/04/13,07:14:44,19,08,1, 11.9,1,1, 1.701, 10526.226, 440.745, 52901.582 25/04/13,07:14:45,00,10,1, 11.9,1,1, 1.696, 10526.226, 440.745, 52901.582 25/04/13,07:14:45,01,10,1, 11.9,1,1, 1.696, 10526.250, 440.794, 52901.675 25/04/13,07:14:45,02,10,1, 11.9,1,1, 1.696, 10526.288, 440.763, 52901.715 25/04/13,07:14:45,03,10,1, 11.9,1,1, 1.696, 10526.318, 440.765, 52901.703 25/04/13,07:14:45,04,10,1, 11.9,1,1, 1.696, 10526.358, 440.771, 52901.713 25/04/13,07:14:45,05,10,1, 11.9,1,1, 1.696, 10526.394, 440.757, 52901.702 25/04/13,07:14:45,06,10,1, 11.9,1,1, 1.696, 10526.430, 440.761, 52901.704 25/04/13,07:14:45,07,10,1, 11.9,1,1, 1.696, 10526.457, 440.754, 52901.750 25/04/13,07:14:45,08,10,1, 11.9,1,1, 1.696, 10526.458, 440.789, 52901.791 25/04/13,07:14:45,09,10,1, 11.9,1,1, 1.696, 10526.512, 440.745, 52901.777 25/04/13,07:14:45,10,10,1, 11.9,1,1, 1.696, 10526.512, 440.776, 52901.742 25/04/13,07:14:45,11,10,1, 11.9,1,1, 1.696, 10526.552, 440.756, 52901.764 25/04/13,07:14:45,12,10,1, 11.9,1,1, 1.696, 10526.580, 440.730, 52901.798 25/04/13,07:14:45,13,10,1, 11.9,1,1, 1.696, 10526.638, 440.738, 52901.830 25/04/13,07:14:45,14,10,1, 11.9,1,1, 1.696, 10526.657, 440.761, 52901.823 25/04/13,07:14:45,15,10,1, 11.9,1,1, 1.696, 10526.666, 440.746, 52901.848 25/04/13,07:14:45,16,10,1, 11.9,1,1, 1.696, 10526.728, 440.751, 52901.919 25/04/13,07:14:45,17,10,1, 11.9,1,1, 1.696, 10526.751, 440.752, 52901.905 25/04/13,07:14:45,18,10,1, 11.9,1,1, 1.696, 10526.770, 440.763, 52901.882 25/04/13,07:14:45,19,10,1, 11.9,1,1, 1.696, 10526.806, 440.752, 52901.850 25/04/13,07:14:46,00,10,1, 11.9,1,1, 1.698, 10526.801, 440.752, 52901.850 25/04/13,07:14:46,01,10,1, 11.9,1,1, 1.698, 10526.845, 440.733, 52901.845 25/04/13,07:14:46,02,10,1, 11.9,1,1, 1.698, 10526.860, 440.742, 52901.896 25/04/13,07:14:46,03,10,1, 11.9,1,1, 1.698, 10526.903, 440.759, 52901.911 25/04/13,07:14:46,04,10,1, 11.9,1,1, 1.698, 10526.931, 440.733, 52901.947 25/04/13,07:14:46,05,10,1, 11.9,1,1, 1.698, 10526.956, 440.763, 52901.884 25/04/13,07:14:46,06,10,1, 11.9,1,1, 1.698, 10527.015, 440.750, 52901.873 25/04/13,07:14:46,07,10,1, 11.9,1,1, 1.698, 10527.028, 440.760, 52901.903 25/04/13,07:14:46,08,10,1, 11.9,1,1, 1.698, 10527.009, 440.742, 52901.974 25/04/13,07:14:46,09,10,1, 11.9,1,1, 1.698, 10527.064, 440.771, 52901.917 25/04/13,07:14:46,10,10,1, 11.9,1,1, 1.698, 10527.087, 440.763, 52901.993 25/04/13,07:14:46,11,10,1, 11.9,1,1, 1.698, 10527.120, 440.770, 52901.960 25/04/13,07:14:46,12,10,1, 11.9,1,1, 1.698, 10527.124, 440.754, 52901.950 25/04/13,07:14:46,13,10,1, 11.9,1,1, 1.698, 10527.144, 440.757, 52901.997 25/04/13,07:14:46,14,10,1, 11.9,1,1, 1.698, 10527.144, 440.755, 52902.020 25/04/13,07:14:46,15,10,1, 11.9,1,1, 1.698, 10527.185, 440.771, 52902.022 25/04/13,07:14:46,16,10,1, 11.9,1,1, 1.698, 10527.229, 440.782, 52901.968 25/04/13,07:14:46,17,10,1, 11.9,1,1, 1.698, 10527.248, 440.784, 52902.089 25/04/13,07:14:46,18,10,1, 11.9,1,1, 1.698, 10527.266, 440.772, 52902.027 25/04/13,07:14:46,19,10,1, 11.9,1,1, 1.698, 10527.317, 440.753, 52901.990 25/04/13,07:14:47,00,09,1, 11.9,1,1, 1.697, 10527.310, 440.753, 52901.990 25/04/13,07:14:47,01,09,1, 11.9,1,1, 1.697, 10527.377, 440.766, 52902.058 25/04/13,07:14:47,02,09,1, 11.9,1,1, 1.697, 10527.383, 440.789, 52902.143 25/04/13,07:14:47,03,09,1, 11.9,1,1, 1.697, 10527.379, 440.773, 52902.105 25/04/13,07:14:47,04,09,1, 11.9,1,1, 1.697, 10527.428, 440.756, 52902.121 25/04/13,07:14:47,05,09,1, 11.9,1,1, 1.697, 10527.424, 440.763, 52902.078 25/04/13,07:14:47,06,09,1, 11.9,1,1, 1.697, 10527.458, 440.770, 52902.185 25/04/13,07:14:47,07,09,1, 11.9,1,1, 1.697, 10527.492, 440.779, 52902.181 25/04/13,07:14:47,08,09,1, 11.9,1,1, 1.697, 10527.529, 440.767, 52902.141 25/04/13,07:14:47,09,09,1, 11.9,1,1, 1.697, 10527.536, 440.758, 52902.187 25/04/13,07:14:47,10,09,1, 11.9,1,1, 1.697, 10527.559, 440.770, 52902.218 25/04/13,07:14:47,11,09,1, 11.9,1,1, 1.697, 10527.569, 440.761, 52902.172 25/04/13,07:14:47,12,09,1, 11.9,1,1, 1.697, 10527.593, 440.777, 52902.177 25/04/13,07:14:47,13,09,1, 11.9,1,1, 1.697, 10527.615, 440.779, 52902.202 25/04/13,07:14:47,14,09,1, 11.9,1,1, 1.697, 10527.646, 440.785, 52902.273 25/04/13,07:14:47,15,09,1, 11.9,1,1, 1.697, 10527.677, 440.790, 52902.294 25/04/13,07:14:47,16,09,1, 11.9,1,1, 1.697, 10527.685, 440.761, 52902.304 25/04/13,07:14:47,17,09,1, 11.9,1,1, 1.697, 10527.695, 440.778, 52902.221 25/04/13,07:14:47,18,09,1, 11.9,1,1, 1.697, 10527.727, 440.774, 52902.238 25/04/13,07:14:47,19,09,1, 11.9,1,1, 1.697, 10527.769, 440.767, 52902.263 25/04/13,07:14:48,00,09,1, 11.9,1,1, 1.699, 10527.769, 440.767, 52902.263 25/04/13,07:14:48,01,09,1, 11.9,1,1, 1.699, 10527.801, 440.761, 52902.209 25/04/13,07:14:48,02,09,1, 11.9,1,1, 1.699, 10527.800, 440.743, 52902.274 25/04/13,07:14:48,03,09,1, 11.9,1,1, 1.699, 10527.818, 440.765, 52902.332 25/04/13,07:14:48,04,09,1, 11.9,1,1, 1.699, 10527.851, 440.745, 52902.344 25/04/13,07:14:48,05,09,1, 11.9,1,1, 1.699, 10527.883, 440.746, 52902.391 25/04/13,07:14:48,06,09,1, 11.9,1,1, 1.699, 10527.882, 440.759, 52902.394 25/04/13,07:14:48,07,09,1, 11.9,1,1, 1.699, 10527.917, 440.737, 52902.315 25/04/13,07:14:48,08,09,1, 11.9,1,1, 1.699, 10527.923, 440.751, 52902.347 25/04/13,07:14:48,09,09,1, 11.9,1,1, 1.699, 10527.937, 440.747, 52902.353 25/04/13,07:14:48,10,09,1, 11.9,1,1, 1.699, 10527.944, 440.759, 52902.438 25/04/13,07:14:48,11,09,1, 11.9,1,1, 1.699, 10527.978, 440.765, 52902.458 25/04/13,07:14:48,12,09,1, 11.9,1,1, 1.699, 10528.000, 440.740, 52902.430 25/04/13,07:14:48,13,09,1, 11.9,1,1, 1.699, 10528.027, 440.733, 52902.373 25/04/13,07:14:48,14,09,1, 11.9,1,1, 1.699, 10528.029, 440.750, 52902.424 25/04/13,07:14:48,15,09,1, 11.9,1,1, 1.699, 10528.052, 440.753, 52902.389 25/04/13,07:14:48,16,09,1, 11.9,1,1, 1.699, 10528.050, 440.770, 52902.429 25/04/13,07:14:48,17,09,1, 11.9,1,1, 1.699, 10528.076, 440.761, 52902.449 25/04/13,07:14:48,18,09,1, 11.9,1,1, 1.699, 10528.105, 440.756, 52902.471 25/04/13,07:14:48,19,09,1, 11.9,1,1, 1.699, 10528.123, 440.748, 52902.525 25/04/13,07:14:49,00,10,1, 11.9,1,1, 1.700, 10528.120, 440.748, 52902.525 25/04/13,07:14:49,01,10,1, 11.9,1,1, 1.700, 10528.125, 440.733, 52902.484 25/04/13,07:14:49,02,10,1, 11.9,1,1, 1.700, 10528.167, 440.741, 52902.531 25/04/13,07:14:49,03,10,1, 11.9,1,1, 1.700, 10528.191, 440.755, 52902.540 25/04/13,07:14:49,04,10,1, 11.9,1,1, 1.700, 10528.187, 440.723, 52902.550 25/04/13,07:14:49,05,10,1, 11.9,1,1, 1.700, 10528.201, 440.737, 52902.551 25/04/13,07:14:49,06,10,1, 11.9,1,1, 1.700, 10528.201, 440.730, 52902.530 25/04/13,07:14:49,07,10,1, 11.9,1,1, 1.700, 10528.227, 440.732, 52902.468 25/04/13,07:14:49,08,10,1, 11.9,1,1, 1.700, 10528.229, 440.718, 52902.603 25/04/13,07:14:49,09,10,1, 11.9,1,1, 1.700, 10528.256, 440.714, 52902.589 25/04/13,07:14:49,10,10,1, 11.9,1,1, 1.700, 10528.276, 440.730, 52902.629 25/04/13,07:14:49,11,10,1, 11.9,1,1, 1.700, 10528.275, 440.696, 52902.614 25/04/13,07:14:49,12,10,1, 11.9,1,1, 1.700, 10528.279, 440.687, 52902.536 25/04/13,07:14:49,13,10,1, 11.9,1,1, 1.700, 10528.316, 440.689, 52902.602 25/04/13,07:14:49,14,10,1, 11.9,1,1, 1.700, 10528.308, 440.715, 52902.685 25/04/13,07:14:49,15,10,1, 11.9,1,1, 1.700, 10528.320, 440.709, 52902.662 25/04/13,07:14:49,16,10,1, 11.9,1,1, 1.700, 10528.350, 440.690, 52902.635 25/04/13,07:14:49,17,10,1, 11.9,1,1, 1.700, 10528.334, 440.701, 52902.669 25/04/13,07:14:49,18,10,1, 11.9,1,1, 1.700, 10528.346, 440.704, 52902.714 25/04/13,07:14:49,19,10,1, 11.9,1,1, 1.700, 10528.369, 440.690, 52902.659 25/04/13,07:14:50,00,09,1, 12.0,1,1, 1.699, 10528.362, 440.690, 52902.659 25/04/13,07:14:50,01,09,1, 12.0,1,1, 1.699, 10528.392, 440.684, 52902.673 25/04/13,07:14:50,02,09,1, 12.0,1,1, 1.699, 10528.411, 440.672, 52902.695 25/04/13,07:14:50,03,09,1, 12.0,1,1, 1.699, 10528.426, 440.680, 52902.730 25/04/13,07:14:50,04,09,1, 12.0,1,1, 1.699, 10528.428, 440.669, 52902.750 25/04/13,07:14:50,05,09,1, 12.0,1,1, 1.699, 10528.447, 440.671, 52902.734 25/04/13,07:14:50,06,09,1, 12.0,1,1, 1.699, 10528.468, 440.664, 52902.703 25/04/13,07:14:50,07,09,1, 12.0,1,1, 1.699, 10528.470, 440.657, 52902.746 25/04/13,07:14:50,08,09,1, 12.0,1,1, 1.699, 10528.494, 440.683, 52902.680 25/04/13,07:14:50,09,09,1, 12.0,1,1, 1.699, 10528.490, 440.664, 52902.730 25/04/13,07:14:50,10,09,1, 12.0,1,1, 1.699, 10528.481, 440.665, 52902.727 25/04/13,07:14:50,11,09,1, 12.0,1,1, 1.699, 10528.498, 440.647, 52902.788 25/04/13,07:14:50,12,09,1, 12.0,1,1, 1.699, 10528.513, 440.651, 52902.837 25/04/13,07:14:50,13,09,1, 12.0,1,1, 1.699, 10528.533, 440.651, 52902.767 25/04/13,07:14:50,14,09,1, 12.0,1,1, 1.699, 10528.544, 440.657, 52902.773 25/04/13,07:14:50,15,09,1, 12.0,1,1, 1.699, 10528.513, 440.642, 52902.811 25/04/13,07:14:50,16,09,1, 12.0,1,1, 1.699, 10528.521, 440.642, 52902.857 25/04/13,07:14:50,17,09,1, 12.0,1,1, 1.699, 10528.528, 440.645, 52902.775 25/04/13,07:14:50,18,09,1, 12.0,1,1, 1.699, 10528.545, 440.630, 52902.909 25/04/13,07:14:50,19,09,1, 12.0,1,1, 1.699, 10528.560, 440.626, 52902.806 25/04/13,07:14:51,00,10,1, 12.0,1,1, 1.701, 10528.554, 440.626, 52902.806 25/04/13,07:14:51,01,10,1, 12.0,1,1, 1.701, 10528.562, 440.618, 52902.822 25/04/13,07:14:51,02,10,1, 12.0,1,1, 1.701, 10528.569, 440.635, 52902.870 25/04/13,07:14:51,03,10,1, 12.0,1,1, 1.701, 10528.593, 440.605, 52902.794 25/04/13,07:14:51,04,10,1, 12.0,1,1, 1.701, 10528.606, 440.602, 52902.864 25/04/13,07:14:51,05,10,1, 12.0,1,1, 1.701, 10528.601, 440.607, 52902.893 25/04/13,07:14:51,06,10,1, 12.0,1,1, 1.701, 10528.603, 440.612, 52902.896 25/04/13,07:14:51,07,10,1, 12.0,1,1, 1.701, 10528.595, 440.607, 52902.947 25/04/13,07:14:51,08,10,1, 12.0,1,1, 1.701, 10528.623, 440.606, 52902.889 25/04/13,07:14:51,09,10,1, 12.0,1,1, 1.701, 10528.608, 440.595, 52902.952 25/04/13,07:14:51,10,10,1, 12.0,1,1, 1.701, 10528.630, 440.582, 52902.985 25/04/13,07:14:51,11,10,1, 12.0,1,1, 1.701, 10528.650, 440.588, 52902.931 25/04/13,07:14:51,12,10,1, 12.0,1,1, 1.701, 10528.628, 440.581, 52902.944 25/04/13,07:14:51,13,10,1, 12.0,1,1, 1.701, 10528.654, 440.562, 52902.975 25/04/13,07:14:51,14,10,1, 12.0,1,1, 1.701, 10528.657, 440.571, 52902.972 25/04/13,07:14:51,15,10,1, 12.0,1,1, 1.701, 10528.640, 440.552, 52902.949 25/04/13,07:14:51,16,10,1, 12.0,1,1, 1.701, 10528.658, 440.579, 52902.970 25/04/13,07:14:51,17,10,1, 12.0,1,1, 1.701, 10528.652, 440.557, 52903.038 25/04/13,07:14:51,18,10,1, 12.0,1,1, 1.701, 10528.672, 440.553, 52902.976 25/04/13,07:14:51,19,10,1, 12.0,1,1, 1.701, 10528.660, 440.555, 52903.050 25/04/13,07:14:52,00,09,1, 11.9,1,1, 1.698, 10528.654, 440.555, 52903.050 25/04/13,07:14:52,01,09,1, 11.9,1,1, 1.698, 10528.642, 440.528, 52903.124 25/04/13,07:14:52,02,09,1, 11.9,1,1, 1.698, 10528.696, 440.530, 52903.022 25/04/13,07:14:52,03,09,1, 11.9,1,1, 1.698, 10528.658, 440.533, 52903.057 25/04/13,07:14:52,04,09,1, 11.9,1,1, 1.698, 10528.667, 440.548, 52903.042 25/04/13,07:14:52,05,09,1, 11.9,1,1, 1.698, 10528.675, 440.512, 52903.155 25/04/13,07:14:52,06,09,1, 11.9,1,1, 1.698, 10528.686, 440.514, 52903.084 25/04/13,07:14:52,07,09,1, 11.9,1,1, 1.698, 10528.709, 440.516, 52903.096 25/04/13,07:14:52,08,09,1, 11.9,1,1, 1.698, 10528.698, 440.508, 52903.085 25/04/13,07:14:52,09,09,1, 11.9,1,1, 1.698, 10528.701, 440.517, 52903.186 25/04/13,07:14:52,10,09,1, 11.9,1,1, 1.698, 10528.686, 440.509, 52903.098 25/04/13,07:14:52,11,09,1, 11.9,1,1, 1.698, 10528.714, 440.504, 52903.149 25/04/13,07:14:52,12,09,1, 11.9,1,1, 1.698, 10528.680, 440.498, 52903.130 25/04/13,07:14:52,13,09,1, 11.9,1,1, 1.698, 10528.709, 440.503, 52903.161 25/04/13,07:14:52,14,09,1, 11.9,1,1, 1.698, 10528.686, 440.502, 52903.180 25/04/13,07:14:52,15,09,1, 11.9,1,1, 1.698, 10528.703, 440.465, 52903.233 25/04/13,07:14:52,16,09,1, 11.9,1,1, 1.698, 10528.679, 440.458, 52903.250 25/04/13,07:14:52,17,09,1, 11.9,1,1, 1.698, 10528.715, 440.476, 52903.219 25/04/13,07:14:52,18,09,1, 11.9,1,1, 1.698, 10528.718, 440.460, 52903.211 25/04/13,07:14:52,19,09,1, 11.9,1,1, 1.698, 10528.701, 440.444, 52903.196 25/04/13,07:14:53,00,10,1, 11.9,1,1, 1.701, 10528.696, 440.444, 52903.196 25/04/13,07:14:53,01,10,1, 11.9,1,1, 1.701, 10528.685, 440.456, 52903.265 25/04/13,07:14:53,02,10,1, 11.9,1,1, 1.701, 10528.668, 440.438, 52903.283 25/04/13,07:14:53,03,10,1, 11.9,1,1, 1.701, 10528.682, 440.423, 52903.233 25/04/13,07:14:53,04,10,1, 11.9,1,1, 1.701, 10528.700, 440.427, 52903.206 25/04/13,07:14:53,05,10,1, 11.9,1,1, 1.701, 10528.687, 440.437, 52903.235 25/04/13,07:14:53,06,10,1, 11.9,1,1, 1.701, 10528.680, 440.428, 52903.311 25/04/13,07:14:53,07,10,1, 11.9,1,1, 1.701, 10528.676, 440.428, 52903.338 25/04/13,07:14:53,08,10,1, 11.9,1,1, 1.701, 10528.663, 440.429, 52903.321 25/04/13,07:14:53,09,10,1, 11.9,1,1, 1.701, 10528.687, 440.427, 52903.323 25/04/13,07:14:53,10,10,1, 11.9,1,1, 1.701, 10528.677, 440.426, 52903.286 25/04/13,07:14:53,11,10,1, 11.9,1,1, 1.701, 10528.656, 440.423, 52903.326 25/04/13,07:14:53,12,10,1, 11.9,1,1, 1.701, 10528.641, 440.418, 52903.359 25/04/13,07:14:53,13,10,1, 11.9,1,1, 1.701, 10528.634, 440.426, 52903.342 25/04/13,07:14:53,14,10,1, 11.9,1,1, 1.701, 10528.620, 440.405, 52903.315 25/04/13,07:14:53,15,10,1, 11.9,1,1, 1.701, 10528.625, 440.379, 52903.309 25/04/13,07:14:53,16,10,1, 11.9,1,1, 1.701, 10528.649, 440.388, 52903.380 25/04/13,07:14:53,17,10,1, 11.9,1,1, 1.701, 10528.637, 440.387, 52903.316 25/04/13,07:14:53,18,10,1, 11.9,1,1, 1.701, 10528.627, 440.388, 52903.385 25/04/13,07:14:53,19,10,1, 11.9,1,1, 1.701, 10528.636, 440.383, 52903.415 25/04/13,07:14:54,00,10,1, 11.9,1,1, 1.700, 10528.629, 440.383, 52903.415 25/04/13,07:14:54,01,10,1, 11.9,1,1, 1.700, 10528.589, 440.362, 52903.371 25/04/13,07:14:54,02,10,1, 11.9,1,1, 1.700, 10528.605, 440.359, 52903.431 25/04/13,07:14:54,03,10,1, 11.9,1,1, 1.700, 10528.599, 440.357, 52903.433 25/04/13,07:14:54,04,10,1, 11.9,1,1, 1.700, 10528.587, 440.361, 52903.435 25/04/13,07:14:54,05,10,1, 11.9,1,1, 1.700, 10528.574, 440.355, 52903.458 25/04/13,07:14:54,06,10,1, 11.9,1,1, 1.700, 10528.550, 440.369, 52903.487 25/04/13,07:14:54,07,10,1, 11.9,1,1, 1.700, 10528.600, 440.371, 52903.639 25/04/13,07:14:54,08,10,1, 11.9,1,1, 1.700, 10528.564, 440.355, 52903.373 25/04/13,07:14:54,09,10,1, 11.9,1,1, 1.700, 10528.565, 440.340, 52903.376 25/04/13,07:14:54,10,10,1, 11.9,1,1, 1.700, 10528.541, 440.345, 52903.507 25/04/13,07:14:54,11,10,1, 11.9,1,1, 1.700, 10528.543, 440.351, 52903.480 25/04/13,07:14:54,12,10,1, 11.9,1,1, 1.700, 10528.531, 440.356, 52903.565 25/04/13,07:14:54,13,10,1, 11.9,1,1, 1.700, 10528.525, 440.346, 52903.483 25/04/13,07:14:54,14,10,1, 11.9,1,1, 1.700, 10528.529, 440.355, 52903.506 25/04/13,07:14:54,15,10,1, 11.9,1,1, 1.700, 10528.509, 440.337, 52903.564 25/04/13,07:14:54,16,10,1, 11.9,1,1, 1.700, 10528.520, 440.332, 52903.502 25/04/13,07:14:54,17,10,1, 11.9,1,1, 1.700, 10528.509, 440.330, 52903.566 25/04/13,07:14:54,18,10,1, 11.9,1,1, 1.700, 10528.500, 440.341, 52903.534 25/04/13,07:14:54,19,10,1, 11.9,1,1, 1.700, 10528.479, 440.318, 52903.520 25/04/13,07:14:55,00,10,1, 11.9,1,1, 1.701, 10528.479, 440.318, 52903.520 25/04/13,07:14:55,01,10,1, 11.9,1,1, 1.701, 10528.477, 440.309, 52903.555 25/04/13,07:14:55,02,10,1, 11.9,1,1, 1.701, 10528.449, 440.314, 52903.646 25/04/13,07:14:55,03,10,1, 11.9,1,1, 1.701, 10528.434, 440.326, 52903.696 25/04/13,07:14:55,04,10,1, 11.9,1,1, 1.701, 10528.429, 440.322, 52903.599 25/04/13,07:14:55,05,10,1, 11.9,1,1, 1.701, 10528.401, 440.320, 52903.544 25/04/13,07:14:55,06,10,1, 11.9,1,1, 1.701, 10528.414, 440.310, 52903.671 25/04/13,07:14:55,07,10,1, 11.9,1,1, 1.701, 10528.417, 440.297, 52903.614 25/04/13,07:14:55,08,10,1, 11.9,1,1, 1.701, 10528.396, 440.294, 52903.609 25/04/13,07:14:55,09,10,1, 11.9,1,1, 1.701, 10528.401, 440.305, 52903.651 25/04/13,07:14:55,10,10,1, 11.9,1,1, 1.701, 10528.365, 440.317, 52903.694 25/04/13,07:14:55,11,10,1, 11.9,1,1, 1.701, 10528.367, 440.292, 52903.720 25/04/13,07:14:55,12,10,1, 11.9,1,1, 1.701, 10528.339, 440.286, 52903.770 25/04/13,07:14:55,13,10,1, 11.9,1,1, 1.701, 10528.339, 440.287, 52903.723 25/04/13,07:14:55,14,10,1, 11.9,1,1, 1.701, 10528.337, 440.313, 52903.707 25/04/13,07:14:55,15,10,1, 11.9,1,1, 1.701, 10528.305, 440.287, 52903.738 25/04/13,07:14:55,16,10,1, 11.9,1,1, 1.701, 10528.288, 440.287, 52903.717 25/04/13,07:14:55,17,10,1, 11.9,1,1, 1.701, 10528.282, 440.284, 52903.723 25/04/13,07:14:55,18,10,1, 11.9,1,1, 1.701, 10528.285, 440.277, 52903.696 25/04/13,07:14:55,19,10,1, 11.9,1,1, 1.701, 10528.268, 440.277, 52903.750 25/04/13,07:14:56,00,10,1, 11.9,1,1, 1.700, 10528.262, 440.277, 52903.750 25/04/13,07:14:56,01,10,1, 11.9,1,1, 1.700, 10528.246, 440.281, 52903.844 25/04/13,07:14:56,02,10,1, 11.9,1,1, 1.700, 10528.232, 440.262, 52903.826 25/04/13,07:14:56,03,10,1, 11.9,1,1, 1.700, 10528.202, 440.277, 52903.788 25/04/13,07:14:56,04,10,1, 11.9,1,1, 1.700, 10528.192, 440.256, 52903.841 25/04/13,07:14:56,05,10,1, 11.9,1,1, 1.700, 10528.202, 440.247, 52903.835 25/04/13,07:14:56,06,10,1, 11.9,1,1, 1.700, 10528.186, 440.266, 52903.893 25/04/13,07:14:56,07,10,1, 11.9,1,1, 1.700, 10528.187, 440.255, 52903.764 25/04/13,07:14:56,08,10,1, 11.9,1,1, 1.700, 10528.148, 440.245, 52903.891 25/04/13,07:14:56,09,10,1, 11.9,1,1, 1.700, 10528.143, 440.252, 52903.937 25/04/13,07:14:56,10,10,1, 11.9,1,1, 1.700, 10528.142, 440.250, 52903.895 25/04/13,07:14:56,11,10,1, 11.9,1,1, 1.700, 10528.111, 440.237, 52903.912 25/04/13,07:14:56,12,10,1, 11.9,1,1, 1.700, 10528.092, 440.235, 52903.960 25/04/13,07:14:56,13,10,1, 11.9,1,1, 1.700, 10528.092, 440.229, 52903.893 25/04/13,07:14:56,14,10,1, 11.9,1,1, 1.700, 10528.068, 440.221, 52903.916 25/04/13,07:14:56,15,10,1, 11.9,1,1, 1.700, 10528.048, 440.230, 52903.945 25/04/13,07:14:56,16,10,1, 11.9,1,1, 1.700, 10528.025, 440.236, 52903.959 25/04/13,07:14:56,17,10,1, 11.9,1,1, 1.700, 10527.998, 440.229, 52903.962 25/04/13,07:14:56,18,10,1, 11.9,1,1, 1.700, 10528.026, 440.196, 52903.799 25/04/13,07:14:56,19,10,1, 11.9,1,1, 1.700, 10527.971, 440.241, 52903.932 25/04/13,07:14:57,00,09,1, 11.9,1,1, 1.699, 10527.970, 440.241, 52903.932 25/04/13,07:14:57,01,09,1, 11.9,1,1, 1.699, 10527.948, 440.231, 52904.043 25/04/13,07:14:57,02,09,1, 11.9,1,1, 1.699, 10527.962, 440.237, 52904.098 25/04/13,07:14:57,03,09,1, 11.9,1,1, 1.699, 10527.936, 440.246, 52904.131 25/04/13,07:14:57,04,09,1, 11.9,1,1, 1.699, 10527.926, 440.265, 52904.177 25/04/13,07:14:57,05,09,1, 11.9,1,1, 1.699, 10527.896, 440.250, 52904.224 25/04/13,07:14:57,06,09,1, 11.9,1,1, 1.699, 10527.886, 440.232, 52904.177 25/04/13,07:14:57,07,09,1, 11.9,1,1, 1.699, 10527.877, 440.242, 52904.194 25/04/13,07:14:57,08,09,1, 11.9,1,1, 1.699, 10527.849, 440.252, 52904.222 25/04/13,07:14:57,09,09,1, 11.9,1,1, 1.699, 10527.832, 440.225, 52904.203 25/04/13,07:14:57,10,09,1, 11.9,1,1, 1.699, 10527.810, 440.235, 52904.208 25/04/13,07:14:57,11,09,1, 11.9,1,1, 1.699, 10527.797, 440.233, 52904.169 25/04/13,07:14:57,12,09,1, 11.9,1,1, 1.699, 10527.811, 440.243, 52904.196 25/04/13,07:14:57,13,09,1, 11.9,1,1, 1.699, 10527.769, 440.218, 52904.255 25/04/13,07:14:57,14,09,1, 11.9,1,1, 1.699, 10527.753, 440.219, 52904.225 25/04/13,07:14:57,15,09,1, 11.9,1,1, 1.699, 10527.738, 440.225, 52904.217 25/04/13,07:14:57,16,09,1, 11.9,1,1, 1.699, 10527.735, 440.232, 52904.266 25/04/13,07:14:57,17,09,1, 11.9,1,1, 1.699, 10527.694, 440.230, 52904.280 25/04/13,07:14:57,18,09,1, 11.9,1,1, 1.699, 10527.702, 440.201, 52904.247 25/04/13,07:14:57,19,09,1, 11.9,1,1, 1.699, 10527.685, 440.203, 52904.275 25/04/13,07:14:58,00,09,1, 12.0,1,1, 1.703, 10527.678, 440.203, 52904.275 25/04/13,07:14:58,01,09,1, 12.0,1,1, 1.703, 10527.627, 440.213, 52904.355 25/04/13,07:14:58,02,09,1, 12.0,1,1, 1.703, 10527.637, 440.214, 52904.320 25/04/13,07:14:58,03,09,1, 12.0,1,1, 1.703, 10527.590, 440.216, 52904.415 25/04/13,07:14:58,04,09,1, 12.0,1,1, 1.703, 10527.563, 440.220, 52904.323 25/04/13,07:14:58,05,09,1, 12.0,1,1, 1.703, 10527.554, 440.202, 52904.408 25/04/13,07:14:58,06,09,1, 12.0,1,1, 1.703, 10527.560, 440.208, 52904.421 25/04/13,07:14:58,07,09,1, 12.0,1,1, 1.703, 10527.532, 440.211, 52904.420 25/04/13,07:14:58,08,09,1, 12.0,1,1, 1.703, 10527.494, 440.217, 52904.433 25/04/13,07:14:58,09,09,1, 12.0,1,1, 1.703, 10527.495, 440.243, 52904.381 25/04/13,07:14:58,10,09,1, 12.0,1,1, 1.703, 10527.474, 440.222, 52904.478 25/04/13,07:14:58,11,09,1, 12.0,1,1, 1.703, 10527.463, 440.191, 52904.433 25/04/13,07:14:58,12,09,1, 12.0,1,1, 1.703, 10527.421, 440.199, 52904.442 25/04/13,07:14:58,13,09,1, 12.0,1,1, 1.703, 10527.396, 440.207, 52904.487 25/04/13,07:14:58,14,09,1, 12.0,1,1, 1.703, 10527.369, 440.212, 52904.479 25/04/13,07:14:58,15,09,1, 12.0,1,1, 1.703, 10527.377, 440.219, 52904.506 25/04/13,07:14:58,16,09,1, 12.0,1,1, 1.703, 10527.341, 440.207, 52904.528 25/04/13,07:14:58,17,09,1, 12.0,1,1, 1.703, 10527.345, 440.207, 52904.533 25/04/13,07:14:58,18,09,1, 12.0,1,1, 1.703, 10527.293, 440.198, 52904.549 25/04/13,07:14:58,19,09,1, 12.0,1,1, 1.703, 10527.292, 440.199, 52904.526 25/04/13,07:14:59,00,09,1, 11.9,1,1, 1.702, 10527.285, 440.199, 52904.526 25/04/13,07:14:59,01,09,1, 11.9,1,1, 1.702, 10527.262, 440.200, 52904.583 25/04/13,07:14:59,02,09,1, 11.9,1,1, 1.702, 10527.222, 440.201, 52904.558 25/04/13,07:14:59,03,09,1, 11.9,1,1, 1.702, 10527.208, 440.199, 52904.610 25/04/13,07:14:59,04,09,1, 11.9,1,1, 1.702, 10527.191, 440.188, 52904.565 25/04/13,07:14:59,05,09,1, 11.9,1,1, 1.702, 10527.163, 440.204, 52904.611 25/04/13,07:14:59,06,09,1, 11.9,1,1, 1.702, 10527.150, 440.225, 52904.626 25/04/13,07:14:59,07,09,1, 11.9,1,1, 1.702, 10527.108, 440.197, 52904.678 25/04/13,07:14:59,08,09,1, 11.9,1,1, 1.702, 10527.094, 440.214, 52904.615 25/04/13,07:14:59,09,09,1, 11.9,1,1, 1.702, 10527.085, 440.207, 52904.587 25/04/13,07:14:59,10,09,1, 11.9,1,1, 1.702, 10527.057, 440.196, 52904.606 25/04/13,07:14:59,11,09,1, 11.9,1,1, 1.702, 10527.046, 440.209, 52904.712 25/04/13,07:14:59,12,09,1, 11.9,1,1, 1.702, 10527.027, 440.213, 52904.732 25/04/13,07:14:59,13,09,1, 11.9,1,1, 1.702, 10527.009, 440.203, 52904.655 25/04/13,07:14:59,14,09,1, 11.9,1,1, 1.702, 10527.000, 440.223, 52904.754 25/04/13,07:14:59,15,09,1, 11.9,1,1, 1.702, 10526.948, 440.236, 52904.762 25/04/13,07:14:59,16,09,1, 11.9,1,1, 1.702, 10526.957, 440.209, 52904.758 25/04/13,07:14:59,17,09,1, 11.9,1,1, 1.702, 10526.914, 440.243, 52904.769 25/04/13,07:14:59,18,09,1, 11.9,1,1, 1.702, 10526.903, 440.216, 52904.738 25/04/13,07:14:59,19,09,1, 11.9,1,1, 1.702, 10526.856, 440.230, 52904.767 25/04/13,07:15:00,00,09,1, 11.9,1,1, 1.701, 10526.851, 440.230, 52904.767 25/04/13,07:15:00,01,09,1, 11.9,1,1, 1.701, 10526.842, 440.199, 52904.706 25/04/13,07:15:00,02,09,1, 11.9,1,1, 1.701, 10526.796, 440.208, 52904.684 25/04/13,07:15:00,03,09,1, 11.9,1,1, 1.701, 10526.799, 440.205, 52904.687 25/04/13,07:15:00,04,09,1, 11.9,1,1, 1.701, 10526.778, 440.223, 52904.762 25/04/13,07:15:00,05,09,1, 11.9,1,1, 1.701, 10526.727, 440.241, 52904.724 25/04/13,07:15:00,06,09,1, 11.9,1,1, 1.701, 10526.703, 440.233, 52904.761 25/04/13,07:15:00,07,09,1, 11.9,1,1, 1.701, 10526.664, 440.213, 52904.834 25/04/13,07:15:00,08,09,1, 11.9,1,1, 1.701, 10526.651, 440.249, 52904.842 25/04/13,07:15:00,09,09,1, 11.9,1,1, 1.701, 10526.628, 440.236, 52904.769 25/04/13,07:15:00,10,09,1, 11.9,1,1, 1.701, 10526.623, 440.239, 52904.794 25/04/13,07:15:00,11,09,1, 11.9,1,1, 1.701, 10526.582, 440.223, 52904.791 25/04/13,07:15:00,12,09,1, 11.9,1,1, 1.701, 10526.559, 440.257, 52904.798 25/04/13,07:15:00,13,09,1, 11.9,1,1, 1.701, 10526.532, 440.281, 52904.830 25/04/13,07:15:00,14,09,1, 11.9,1,1, 1.701, 10526.518, 440.246, 52904.873 25/04/13,07:15:00,15,09,1, 11.9,1,1, 1.701, 10526.487, 440.275, 52904.877 25/04/13,07:15:00,16,09,1, 11.9,1,1, 1.701, 10526.466, 440.271, 52904.888 25/04/13,07:15:00,17,09,1, 11.9,1,1, 1.701, 10526.452, 440.268, 52904.939 25/04/13,07:15:00,18,09,1, 11.9,1,1, 1.701, 10526.425, 440.274, 52904.897 25/04/13,07:15:00,19,09,1, 11.9,1,1, 1.701, 10526.417, 440.266, 52904.971 25/04/13,07:15:01,00,09,1, 11.9,1,1, 1.697, 10526.417, 440.266, 52904.971 25/04/13,07:15:01,01,09,1, 11.9,1,1, 1.697, 10526.341, 440.295, 52904.925 25/04/13,07:15:01,02,09,1, 11.9,1,1, 1.697, 10526.322, 440.279, 52904.997 25/04/13,07:15:01,03,09,1, 11.9,1,1, 1.697, 10526.313, 440.307, 52905.036 25/04/13,07:15:01,04,09,1, 11.9,1,1, 1.697, 10526.293, 440.313, 52905.075 25/04/13,07:15:01,05,09,1, 11.9,1,1, 1.697, 10526.244, 440.296, 52905.050 25/04/13,07:15:01,06,09,1, 11.9,1,1, 1.697, 10526.232, 440.310, 52905.086 25/04/13,07:15:01,07,09,1, 11.9,1,1, 1.697, 10526.196, 440.324, 52905.093 25/04/13,07:15:01,08,09,1, 11.9,1,1, 1.697, 10526.192, 440.327, 52905.118 25/04/13,07:15:01,09,09,1, 11.9,1,1, 1.697, 10526.160, 440.327, 52905.121 25/04/13,07:15:01,10,09,1, 11.9,1,1, 1.697, 10526.140, 440.332, 52905.029 25/04/13,07:15:01,11,09,1, 11.9,1,1, 1.697, 10526.104, 440.360, 52905.087 25/04/13,07:15:01,12,09,1, 11.9,1,1, 1.697, 10526.095, 440.356, 52905.145 25/04/13,07:15:01,13,09,1, 11.9,1,1, 1.697, 10526.063, 440.359, 52905.159 25/04/13,07:15:01,14,09,1, 11.9,1,1, 1.697, 10526.024, 440.366, 52905.182 25/04/13,07:15:01,15,09,1, 11.9,1,1, 1.697, 10525.999, 440.361, 52905.148 25/04/13,07:15:01,16,09,1, 11.9,1,1, 1.697, 10525.963, 440.399, 52905.232 25/04/13,07:15:01,17,09,1, 11.9,1,1, 1.697, 10525.977, 440.388, 52905.171 25/04/13,07:15:01,18,09,1, 11.9,1,1, 1.697, 10525.926, 440.401, 52905.185 25/04/13,07:15:01,19,09,1, 11.9,1,1, 1.697, 10525.920, 440.404, 52905.196 25/04/13,07:15:02,00,09,1, 11.9,1,1, 1.700, 10525.917, 440.404, 52905.196 25/04/13,07:15:02,01,09,1, 11.9,1,1, 1.700, 10525.851, 440.394, 52905.200 25/04/13,07:15:02,02,09,1, 11.9,1,1, 1.700, 10525.819, 440.421, 52905.303 25/04/13,07:15:02,03,09,1, 11.9,1,1, 1.700, 10525.791, 440.442, 52905.291 25/04/13,07:15:02,04,09,1, 11.9,1,1, 1.700, 10525.747, 440.424, 52905.251 25/04/13,07:15:02,05,09,1, 11.9,1,1, 1.700, 10525.769, 440.467, 52905.336 25/04/13,07:15:02,06,09,1, 11.9,1,1, 1.700, 10525.724, 440.466, 52905.257 25/04/13,07:15:02,07,09,1, 11.9,1,1, 1.700, 10525.690, 440.460, 52905.361 25/04/13,07:15:02,08,09,1, 11.9,1,1, 1.700, 10525.699, 440.444, 52905.342 25/04/13,07:15:02,09,09,1, 11.9,1,1, 1.700, 10525.659, 440.474, 52905.314 25/04/13,07:15:02,10,09,1, 11.9,1,1, 1.700, 10525.624, 440.485, 52905.339 25/04/13,07:15:02,11,09,1, 11.9,1,1, 1.700, 10525.593, 440.490, 52905.450 25/04/13,07:15:02,12,09,1, 11.9,1,1, 1.700, 10525.559, 440.496, 52905.448 25/04/13,07:15:02,13,09,1, 11.9,1,1, 1.700, 10525.521, 440.503, 52905.437 25/04/13,07:15:02,14,09,1, 11.9,1,1, 1.700, 10525.493, 440.507, 52905.431 25/04/13,07:15:02,15,09,1, 11.9,1,1, 1.700, 10525.475, 440.524, 52905.489 25/04/13,07:15:02,16,09,1, 11.9,1,1, 1.700, 10525.479, 440.503, 52905.184 25/04/13,07:15:02,17,09,1, 11.9,1,1, 1.700, 10525.459, 440.496, 52905.212 25/04/13,07:15:02,18,09,1, 11.9,1,1, 1.700, 10525.401, 440.546, 52905.544 25/04/13,07:15:02,19,09,1, 11.9,1,1, 1.700, 10525.367, 440.539, 52905.456 25/04/13,07:15:03,00,09,1, 11.9,1,1, 1.702, 10525.366, 440.539, 52905.456 25/04/13,07:15:03,01,09,1, 11.9,1,1, 1.702, 10525.323, 440.588, 52905.592 25/04/13,07:15:03,02,09,1, 11.9,1,1, 1.702, 10525.280, 440.583, 52905.524 25/04/13,07:15:03,03,09,1, 11.9,1,1, 1.702, 10525.263, 440.631, 52905.609 25/04/13,07:15:03,04,09,1, 11.9,1,1, 1.702, 10525.262, 440.601, 52905.536 25/04/13,07:15:03,05,09,1, 11.9,1,1, 1.702, 10525.217, 440.621, 52905.646 25/04/13,07:15:03,06,09,1, 11.9,1,1, 1.702, 10525.202, 440.619, 52905.598 25/04/13,07:15:03,07,09,1, 11.9,1,1, 1.702, 10525.186, 440.615, 52905.626 25/04/13,07:15:03,08,09,1, 11.9,1,1, 1.702, 10525.118, 440.635, 52905.585 25/04/13,07:15:03,09,09,1, 11.9,1,1, 1.702, 10525.106, 440.659, 52905.621 25/04/13,07:15:03,10,09,1, 11.9,1,1, 1.702, 10525.066, 440.673, 52905.691 25/04/13,07:15:03,11,09,1, 11.9,1,1, 1.702, 10525.048, 440.649, 52905.674 25/04/13,07:15:03,12,09,1, 11.9,1,1, 1.702, 10525.030, 440.673, 52905.640 25/04/13,07:15:03,13,09,1, 11.9,1,1, 1.702, 10525.009, 440.661, 52905.703 25/04/13,07:15:03,14,09,1, 11.9,1,1, 1.702, 10524.970, 440.693, 52905.732 25/04/13,07:15:03,15,09,1, 11.9,1,1, 1.702, 10524.920, 440.710, 52905.733 25/04/13,07:15:03,16,09,1, 11.9,1,1, 1.702, 10524.908, 440.721, 52905.813 25/04/13,07:15:03,17,09,1, 11.9,1,1, 1.702, 10524.885, 440.722, 52905.770 25/04/13,07:15:03,18,09,1, 11.9,1,1, 1.702, 10524.842, 440.762, 52905.711 25/04/13,07:15:03,19,09,1, 11.9,1,1, 1.702, 10524.825, 440.735, 52905.732 25/04/13,07:15:04,00,08,1, 11.9,1,1, 1.702, 10524.824, 440.735, 52905.732 25/04/13,07:15:04,01,08,1, 11.9,1,1, 1.702, 10524.779, 440.783, 52905.856 25/04/13,07:15:04,02,08,1, 11.9,1,1, 1.702, 10524.741, 440.796, 52905.828 25/04/13,07:15:04,03,08,1, 11.9,1,1, 1.702, 10524.759, 440.808, 52905.848 25/04/13,07:15:04,04,08,1, 11.9,1,1, 1.702, 10524.669, 440.816, 52905.842 25/04/13,07:15:04,05,08,1, 11.9,1,1, 1.702, 10524.645, 440.858, 52905.893 25/04/13,07:15:04,06,08,1, 11.9,1,1, 1.702, 10524.619, 440.861, 52905.949 25/04/13,07:15:04,07,08,1, 11.9,1,1, 1.702, 10524.610, 440.869, 52905.945 25/04/13,07:15:04,08,08,1, 11.9,1,1, 1.702, 10524.571, 440.866, 52905.976 25/04/13,07:15:04,09,08,1, 11.9,1,1, 1.702, 10524.549, 440.896, 52905.957 25/04/13,07:15:04,10,08,1, 11.9,1,1, 1.702, 10524.516, 440.906, 52905.970 25/04/13,07:15:04,11,08,1, 11.9,1,1, 1.702, 10524.513, 440.931, 52906.026 25/04/13,07:15:04,12,08,1, 11.9,1,1, 1.702, 10524.462, 440.939, 52906.033 25/04/13,07:15:04,13,08,1, 11.9,1,1, 1.702, 10524.446, 440.925, 52905.995 25/04/13,07:15:04,14,08,1, 11.9,1,1, 1.702, 10524.411, 440.935, 52906.031 25/04/13,07:15:04,15,08,1, 11.9,1,1, 1.702, 10524.371, 440.993, 52906.094 25/04/13,07:15:04,16,08,1, 11.9,1,1, 1.702, 10524.327, 440.984, 52906.063 25/04/13,07:15:04,17,08,1, 11.9,1,1, 1.702, 10524.304, 440.975, 52906.060 25/04/13,07:15:04,18,08,1, 11.9,1,1, 1.702, 10524.291, 440.991, 52906.078 25/04/13,07:15:04,19,08,1, 11.9,1,1, 1.702, 10524.272, 441.004, 52906.111 25/04/13,07:15:05,00,08,1, 11.9,1,1, 1.702, 10524.265, 441.004, 52906.111 25/04/13,07:15:05,01,08,1, 11.9,1,1, 1.702, 10524.210, 441.043, 52906.052 25/04/13,07:15:05,02,08,1, 11.9,1,1, 1.702, 10524.170, 441.065, 52906.155 25/04/13,07:15:05,03,08,1, 11.9,1,1, 1.702, 10524.154, 441.084, 52906.170 25/04/13,07:15:05,04,08,1, 11.9,1,1, 1.702, 10524.109, 441.095, 52906.215 25/04/13,07:15:05,05,08,1, 11.9,1,1, 1.702, 10524.089, 441.105, 52906.217 25/04/13,07:15:05,06,08,1, 11.9,1,1, 1.702, 10524.073, 441.098, 52906.146 25/04/13,07:15:05,07,08,1, 11.9,1,1, 1.702, 10524.033, 441.122, 52906.248 25/04/13,07:15:05,08,08,1, 11.9,1,1, 1.702, 10524.023, 441.147, 52906.307 25/04/13,07:15:05,09,08,1, 11.9,1,1, 1.702, 10523.989, 441.158, 52906.265 25/04/13,07:15:05,10,08,1, 11.9,1,1, 1.702, 10523.945, 441.148, 52906.204 25/04/13,07:15:05,11,08,1, 11.9,1,1, 1.702, 10523.909, 441.182, 52906.319 25/04/13,07:15:05,12,08,1, 11.9,1,1, 1.702, 10523.882, 441.193, 52906.320 25/04/13,07:15:05,13,08,1, 11.9,1,1, 1.702, 10523.872, 441.198, 52906.336 25/04/13,07:15:05,14,08,1, 11.9,1,1, 1.702, 10523.839, 441.194, 52906.296 25/04/13,07:15:05,15,08,1, 11.9,1,1, 1.702, 10523.794, 441.236, 52906.271 25/04/13,07:15:05,16,08,1, 11.9,1,1, 1.702, 10523.738, 441.258, 52906.397 25/04/13,07:15:05,17,08,1, 11.9,1,1, 1.702, 10523.738, 441.255, 52906.302 25/04/13,07:15:05,18,08,1, 11.9,1,1, 1.702, 10523.701, 441.288, 52906.351 25/04/13,07:15:05,19,08,1, 11.9,1,1, 1.702, 10523.683, 441.320, 52906.399 25/04/13,07:15:06,00,07,1, 11.9,1,1, 1.703, 10523.680, 441.320, 52906.399 25/04/13,07:15:06,01,07,1, 11.9,1,1, 1.703, 10523.629, 441.332, 52906.188 25/04/13,07:15:06,02,07,1, 11.9,1,1, 1.703, 10523.579, 441.340, 52906.453 25/04/13,07:15:06,03,07,1, 11.9,1,1, 1.703, 10523.552, 441.362, 52906.392 25/04/13,07:15:06,04,07,1, 11.9,1,1, 1.703, 10523.521, 441.364, 52906.477 25/04/13,07:15:06,05,07,1, 11.9,1,1, 1.703, 10523.484, 441.364, 52906.485 25/04/13,07:15:06,06,07,1, 11.9,1,1, 1.703, 10523.479, 441.414, 52906.512 25/04/13,07:15:06,07,07,1, 11.9,1,1, 1.703, 10523.439, 441.406, 52906.524 25/04/13,07:15:06,08,07,1, 11.9,1,1, 1.703, 10523.432, 441.429, 52906.509 25/04/13,07:15:06,09,07,1, 11.9,1,1, 1.703, 10523.395, 441.427, 52906.542 25/04/13,07:15:06,10,07,1, 11.9,1,1, 1.703, 10523.339, 441.466, 52906.611 25/04/13,07:15:06,11,07,1, 11.9,1,1, 1.703, 10523.321, 441.476, 52906.529 25/04/13,07:15:06,12,07,1, 11.9,1,1, 1.703, 10523.298, 441.499, 52906.569 25/04/13,07:15:06,13,07,1, 11.9,1,1, 1.703, 10523.232, 441.526, 52906.598 25/04/13,07:15:06,14,07,1, 11.9,1,1, 1.703, 10523.246, 441.534, 52906.629 25/04/13,07:15:06,15,07,1, 11.9,1,1, 1.703, 10523.151, 441.560, 52906.652 25/04/13,07:15:06,16,07,1, 11.9,1,1, 1.703, 10523.150, 441.565, 52906.697 25/04/13,07:15:06,17,07,1, 11.9,1,1, 1.703, 10523.122, 441.579, 52906.701 25/04/13,07:15:06,18,07,1, 11.9,1,1, 1.703, 10523.093, 441.585, 52906.711 25/04/13,07:15:06,19,07,1, 11.9,1,1, 1.703, 10523.067, 441.617, 52906.689 25/04/13,07:15:07,00,07,1, 11.9,1,1, 1.700, 10523.063, 441.617, 52906.689 25/04/13,07:15:07,01,07,1, 11.9,1,1, 1.700, 10523.015, 441.631, 52906.661 25/04/13,07:15:07,02,07,1, 11.9,1,1, 1.700, 10522.986, 441.674, 52906.754 25/04/13,07:15:07,03,07,1, 11.9,1,1, 1.700, 10522.958, 441.677, 52906.799 25/04/13,07:15:07,04,07,1, 11.9,1,1, 1.700, 10522.920, 441.730, 52906.780 25/04/13,07:15:07,05,07,1, 11.9,1,1, 1.700, 10522.893, 441.696, 52906.693 25/04/13,07:15:07,06,07,1, 11.9,1,1, 1.700, 10522.857, 441.744, 52906.833 25/04/13,07:15:07,07,07,1, 11.9,1,1, 1.700, 10522.832, 441.741, 52906.745 25/04/13,07:15:07,08,07,1, 11.9,1,1, 1.700, 10522.776, 441.784, 52906.896 25/04/13,07:15:07,09,07,1, 11.9,1,1, 1.700, 10522.766, 441.781, 52906.840 25/04/13,07:15:07,10,07,1, 11.9,1,1, 1.700, 10522.730, 441.802, 52906.825 25/04/13,07:15:07,11,07,1, 11.9,1,1, 1.700, 10522.686, 441.833, 52906.826 25/04/13,07:15:07,12,07,1, 11.9,1,1, 1.700, 10522.680, 441.848, 52906.806 25/04/13,07:15:07,13,07,1, 11.9,1,1, 1.700, 10522.640, 441.873, 52906.863 25/04/13,07:15:07,14,07,1, 11.9,1,1, 1.700, 10522.606, 441.907, 52906.834 25/04/13,07:15:07,15,07,1, 11.9,1,1, 1.700, 10522.566, 441.897, 52906.848 25/04/13,07:15:07,16,07,1, 11.9,1,1, 1.700, 10522.523, 441.924, 52906.994 25/04/13,07:15:07,17,07,1, 11.9,1,1, 1.700, 10522.484, 441.960, 52907.003 25/04/13,07:15:07,18,07,1, 11.9,1,1, 1.700, 10522.456, 441.920, 52906.939 25/04/13,07:15:07,19,07,1, 11.9,1,1, 1.700, 10522.433, 441.996, 52907.030 25/04/13,07:15:08,00,07,1, 11.9,1,1, 1.703, 10522.429, 441.996, 52907.030 25/04/13,07:15:08,01,07,1, 11.9,1,1, 1.703, 10522.398, 441.997, 52906.962 25/04/13,07:15:08,02,07,1, 11.9,1,1, 1.703, 10522.361, 442.058, 52907.072 25/04/13,07:15:08,03,07,1, 11.9,1,1, 1.703, 10522.310, 442.046, 52907.023 25/04/13,07:15:08,04,07,1, 11.9,1,1, 1.703, 10522.271, 442.053, 52907.038 25/04/13,07:15:08,05,07,1, 11.9,1,1, 1.703, 10522.238, 442.076, 52907.017 25/04/13,07:15:08,06,07,1, 11.9,1,1, 1.703, 10522.225, 442.098, 52907.157 25/04/13,07:15:08,07,07,1, 11.9,1,1, 1.703, 10522.195, 442.112, 52907.128 25/04/13,07:15:08,08,07,1, 11.9,1,1, 1.703, 10522.161, 442.132, 52907.142 25/04/13,07:15:08,09,07,1, 11.9,1,1, 1.703, 10522.129, 442.152, 52907.116 25/04/13,07:15:08,10,07,1, 11.9,1,1, 1.703, 10522.090, 442.158, 52907.145 25/04/13,07:15:08,11,07,1, 11.9,1,1, 1.703, 10522.033, 442.194, 52907.210 25/04/13,07:15:08,12,07,1, 11.9,1,1, 1.703, 10522.014, 442.202, 52907.238 25/04/13,07:15:08,13,07,1, 11.9,1,1, 1.703, 10522.000, 442.238, 52907.190 25/04/13,07:15:08,14,07,1, 11.9,1,1, 1.703, 10521.973, 442.251, 52907.223 25/04/13,07:15:08,15,07,1, 11.9,1,1, 1.703, 10521.947, 442.272, 52907.181 25/04/13,07:15:08,16,07,1, 11.9,1,1, 1.703, 10521.893, 442.276, 52907.174 25/04/13,07:15:08,17,07,1, 11.9,1,1, 1.703, 10521.836, 442.296, 52907.210 25/04/13,07:15:08,18,07,1, 11.9,1,1, 1.703, 10521.841, 442.322, 52907.250 25/04/13,07:15:08,19,07,1, 11.9,1,1, 1.703, 10521.795, 442.324, 52907.221 25/04/13,07:15:09,00,07,1, 12.0,1,1, 1.700, 10521.795, 442.324, 52907.221 25/04/13,07:15:09,01,07,1, 12.0,1,1, 1.700, 10521.759, 442.358, 52907.336 25/04/13,07:15:09,02,07,1, 12.0,1,1, 1.700, 10521.717, 442.368, 52907.294 25/04/13,07:15:09,03,07,1, 12.0,1,1, 1.700, 10521.669, 442.408, 52907.368 25/04/13,07:15:09,04,07,1, 12.0,1,1, 1.700, 10521.645, 442.410, 52907.314 25/04/13,07:15:09,05,07,1, 12.0,1,1, 1.700, 10521.602, 442.431, 52907.116 25/04/13,07:15:09,06,07,1, 12.0,1,1, 1.700, 10521.561, 442.475, 52907.445 25/04/13,07:15:09,07,07,1, 12.0,1,1, 1.700, 10521.546, 442.475, 52907.450 25/04/13,07:15:09,08,07,1, 12.0,1,1, 1.700, 10521.520, 442.474, 52907.431 25/04/13,07:15:09,09,07,1, 12.0,1,1, 1.700, 10521.499, 442.497, 52907.391 25/04/13,07:15:09,10,07,1, 12.0,1,1, 1.700, 10521.464, 442.525, 52907.391 25/04/13,07:15:09,11,07,1, 12.0,1,1, 1.700, 10521.445, 442.543, 52907.393 25/04/13,07:15:09,12,07,1, 12.0,1,1, 1.700, 10521.388, 442.550, 52907.356 25/04/13,07:15:09,13,07,1, 12.0,1,1, 1.700, 10521.358, 442.579, 52907.450 25/04/13,07:15:09,14,07,1, 12.0,1,1, 1.700, 10521.311, 442.592, 52907.461 25/04/13,07:15:09,15,07,1, 12.0,1,1, 1.700, 10521.289, 442.612, 52907.491 25/04/13,07:15:09,16,07,1, 12.0,1,1, 1.700, 10521.274, 442.636, 52907.512 25/04/13,07:15:09,17,07,1, 12.0,1,1, 1.700, 10521.228, 442.681, 52907.596 25/04/13,07:15:09,18,07,1, 12.0,1,1, 1.700, 10521.217, 442.676, 52907.461 25/04/13,07:15:09,19,07,1, 12.0,1,1, 1.700, 10521.154, 442.690, 52907.500 25/04/13,07:15:10,00,08,1, 11.9,1,1, 1.704, 10521.152, 442.690, 52907.500 25/04/13,07:15:10,01,08,1, 11.9,1,1, 1.704, 10521.095, 442.749, 52907.525 25/04/13,07:15:10,02,08,1, 11.9,1,1, 1.704, 10521.053, 442.743, 52907.545 25/04/13,07:15:10,03,08,1, 11.9,1,1, 1.704, 10521.024, 442.726, 52907.628 25/04/13,07:15:10,04,08,1, 11.9,1,1, 1.704, 10521.007, 442.791, 52907.643 25/04/13,07:15:10,05,08,1, 11.9,1,1, 1.704, 10520.971, 442.794, 52907.522 25/04/13,07:15:10,06,08,1, 11.9,1,1, 1.704, 10520.910, 442.844, 52907.602 25/04/13,07:15:10,07,08,1, 11.9,1,1, 1.704, 10520.880, 442.849, 52907.659 25/04/13,07:15:10,08,08,1, 11.9,1,1, 1.704, 10520.820, 442.863, 52907.573 25/04/13,07:15:10,09,08,1, 11.9,1,1, 1.704, 10520.817, 442.890, 52907.692 25/04/13,07:15:10,10,08,1, 11.9,1,1, 1.704, 10520.799, 442.910, 52907.663 25/04/13,07:15:10,11,08,1, 11.9,1,1, 1.704, 10520.743, 442.906, 52907.652 25/04/13,07:15:10,12,08,1, 11.9,1,1, 1.704, 10520.718, 442.939, 52907.748 25/04/13,07:15:10,13,08,1, 11.9,1,1, 1.704, 10520.674, 442.965, 52907.693 25/04/13,07:15:10,14,08,1, 11.9,1,1, 1.704, 10520.661, 442.975, 52907.756 25/04/13,07:15:10,15,08,1, 11.9,1,1, 1.704, 10520.599, 443.005, 52907.744 25/04/13,07:15:10,16,08,1, 11.9,1,1, 1.704, 10520.564, 443.042, 52907.791 25/04/13,07:15:10,17,08,1, 11.9,1,1, 1.704, 10520.539, 443.040, 52907.759 25/04/13,07:15:10,18,08,1, 11.9,1,1, 1.704, 10520.509, 443.058, 52907.712 25/04/13,07:15:10,19,08,1, 11.9,1,1, 1.704, 10520.470, 443.049, 52907.744 25/04/13,07:15:11,00,08,1, 12.0,1,1, 1.703, 10520.468, 443.049, 52907.744 25/04/13,07:15:11,01,08,1, 12.0,1,1, 1.703, 10520.388, 443.129, 52907.736 25/04/13,07:15:11,02,08,1, 12.0,1,1, 1.703, 10520.364, 443.146, 52907.902 25/04/13,07:15:11,03,08,1, 12.0,1,1, 1.703, 10520.355, 443.149, 52907.821 25/04/13,07:15:11,04,08,1, 12.0,1,1, 1.703, 10520.303, 443.174, 52907.833 25/04/13,07:15:11,05,08,1, 12.0,1,1, 1.703, 10520.265, 443.205, 52907.885 25/04/13,07:15:11,06,08,1, 12.0,1,1, 1.703, 10520.251, 443.242, 52907.919 25/04/13,07:15:11,07,08,1, 12.0,1,1, 1.703, 10520.220, 443.232, 52907.924 25/04/13,07:15:11,08,08,1, 12.0,1,1, 1.703, 10520.164, 443.248, 52907.877 25/04/13,07:15:11,09,08,1, 12.0,1,1, 1.703, 10520.125, 443.289, 52907.921 25/04/13,07:15:11,10,08,1, 12.0,1,1, 1.703, 10520.113, 443.278, 52907.911 25/04/13,07:15:11,11,08,1, 12.0,1,1, 1.703, 10520.047, 443.311, 52907.955 25/04/13,07:15:11,12,08,1, 12.0,1,1, 1.703, 10520.025, 443.355, 52907.972 25/04/13,07:15:11,13,08,1, 12.0,1,1, 1.703, 10520.009, 443.333, 52907.923 25/04/13,07:15:11,14,08,1, 12.0,1,1, 1.703, 10519.966, 443.388, 52907.943 25/04/13,07:15:11,15,08,1, 12.0,1,1, 1.703, 10519.899, 443.404, 52907.931 25/04/13,07:15:11,16,08,1, 12.0,1,1, 1.703, 10519.893, 443.392, 52907.951 25/04/13,07:15:11,17,08,1, 12.0,1,1, 1.703, 10519.871, 443.441, 52907.960 25/04/13,07:15:11,18,08,1, 12.0,1,1, 1.703, 10519.802, 443.445, 52907.973 25/04/13,07:15:11,19,08,1, 12.0,1,1, 1.703, 10519.768, 443.439, 52907.963 25/04/13,07:15:12,00,08,1, 11.9,1,1, 1.701, 10519.767, 443.439, 52907.963 25/04/13,07:15:12,01,08,1, 11.9,1,1, 1.701, 10519.708, 443.523, 52907.942 25/04/13,07:15:12,02,08,1, 11.9,1,1, 1.701, 10519.636, 443.519, 52908.075 25/04/13,07:15:12,03,08,1, 11.9,1,1, 1.701, 10519.652, 443.515, 52907.992 25/04/13,07:15:12,04,08,1, 11.9,1,1, 1.701, 10519.603, 443.561, 52908.064 25/04/13,07:15:12,05,08,1, 11.9,1,1, 1.701, 10519.579, 443.578, 52908.102 25/04/13,07:15:12,06,08,1, 11.9,1,1, 1.701, 10519.532, 443.608, 52908.081 25/04/13,07:15:12,07,08,1, 11.9,1,1, 1.701, 10519.505, 443.599, 52908.122 25/04/13,07:15:12,08,08,1, 11.9,1,1, 1.701, 10519.470, 443.636, 52908.090 25/04/13,07:15:12,09,08,1, 11.9,1,1, 1.701, 10519.433, 443.631, 52908.157 25/04/13,07:15:12,10,08,1, 11.9,1,1, 1.701, 10519.404, 443.666, 52908.161 25/04/13,07:15:12,11,08,1, 11.9,1,1, 1.701, 10519.387, 443.716, 52908.162 25/04/13,07:15:12,12,08,1, 11.9,1,1, 1.701, 10519.343, 443.730, 52908.136 25/04/13,07:15:12,13,08,1, 11.9,1,1, 1.701, 10519.323, 443.734, 52908.172 25/04/13,07:15:12,14,08,1, 11.9,1,1, 1.701, 10519.261, 443.706, 52908.117 25/04/13,07:15:12,15,08,1, 11.9,1,1, 1.701, 10519.244, 443.765, 52908.173 25/04/13,07:15:12,16,08,1, 11.9,1,1, 1.701, 10519.201, 443.761, 52908.119 25/04/13,07:15:12,17,08,1, 11.9,1,1, 1.701, 10519.177, 443.802, 52908.228 25/04/13,07:15:12,18,08,1, 11.9,1,1, 1.701, 10519.148, 443.813, 52908.161 25/04/13,07:15:12,19,08,1, 11.9,1,1, 1.701, 10519.100, 443.823, 52908.157 25/04/13,07:15:13,00,07,1, 11.9,1,1, 1.703, 10519.099, 443.823, 52908.157 25/04/13,07:15:13,01,07,1, 11.9,1,1, 1.703, 10519.013, 443.842, 52908.171 25/04/13,07:15:13,02,07,1, 11.9,1,1, 1.703, 10519.004, 443.871, 52908.195 25/04/13,07:15:13,03,07,1, 11.9,1,1, 1.703, 10518.967, 443.899, 52908.250 25/04/13,07:15:13,04,07,1, 11.9,1,1, 1.703, 10518.919, 443.888, 52908.199 25/04/13,07:15:13,05,07,1, 11.9,1,1, 1.703, 10518.900, 443.929, 52908.270 25/04/13,07:15:13,06,07,1, 11.9,1,1, 1.703, 10518.862, 443.901, 52908.195 25/04/13,07:15:13,07,07,1, 11.9,1,1, 1.703, 10518.839, 443.963, 52908.291 25/04/13,07:15:13,08,07,1, 11.9,1,1, 1.703, 10518.808, 443.954, 52908.266 25/04/13,07:15:13,09,07,1, 11.9,1,1, 1.703, 10518.765, 444.007, 52908.315 25/04/13,07:15:13,10,07,1, 11.9,1,1, 1.703, 10518.732, 443.978, 52908.260 25/04/13,07:15:13,11,07,1, 11.9,1,1, 1.703, 10518.666, 444.006, 52908.236 25/04/13,07:15:13,12,07,1, 11.9,1,1, 1.703, 10518.657, 444.033, 52908.302 25/04/13,07:15:13,13,07,1, 11.9,1,1, 1.703, 10518.598, 444.057, 52908.364 25/04/13,07:15:13,14,07,1, 11.9,1,1, 1.703, 10518.602, 444.075, 52908.287 25/04/13,07:15:13,15,07,1, 11.9,1,1, 1.703, 10518.570, 444.087, 52908.410 25/04/13,07:15:13,16,07,1, 11.9,1,1, 1.703, 10518.516, 444.116, 52908.398 25/04/13,07:15:13,17,07,1, 11.9,1,1, 1.703, 10518.477, 444.134, 52908.362 25/04/13,07:15:13,18,07,1, 11.9,1,1, 1.703, 10518.460, 444.142, 52908.309 25/04/13,07:15:13,19,07,1, 11.9,1,1, 1.703, 10518.411, 444.116, 52908.356 25/04/13,07:15:14,00,07,1, 11.8,1,1, 1.704, 10518.407, 444.116, 52908.356 25/04/13,07:15:14,01,07,1, 11.8,1,1, 1.704, 10518.360, 444.155, 52908.338 25/04/13,07:15:14,02,07,1, 11.8,1,1, 1.704, 10518.331, 444.183, 52908.407 25/04/13,07:15:14,03,07,1, 11.8,1,1, 1.704, 10518.293, 444.218, 52908.391 25/04/13,07:15:14,04,07,1, 11.8,1,1, 1.704, 10518.265, 444.233, 52908.414 25/04/13,07:15:14,05,07,1, 11.8,1,1, 1.704, 10518.209, 444.228, 52908.424 25/04/13,07:15:14,06,07,1, 11.8,1,1, 1.704, 10518.165, 444.264, 52908.395 25/04/13,07:15:14,07,07,1, 11.8,1,1, 1.704, 10518.153, 444.295, 52908.503 25/04/13,07:15:14,08,07,1, 11.8,1,1, 1.704, 10518.127, 444.308, 52908.472 25/04/13,07:15:14,09,07,1, 11.8,1,1, 1.704, 10518.069, 444.292, 52908.412 25/04/13,07:15:14,10,07,1, 11.8,1,1, 1.704, 10518.058, 444.327, 52908.428 25/04/13,07:15:14,11,07,1, 11.8,1,1, 1.704, 10517.997, 444.337, 52908.499 25/04/13,07:15:14,12,07,1, 11.8,1,1, 1.704, 10517.997, 444.338, 52908.452 25/04/13,07:15:14,13,07,1, 11.8,1,1, 1.704, 10517.953, 444.340, 52908.473 25/04/13,07:15:14,14,07,1, 11.8,1,1, 1.704, 10517.917, 444.385, 52908.445 25/04/13,07:15:14,15,07,1, 11.8,1,1, 1.704, 10517.885, 444.365, 52908.450 25/04/13,07:15:14,16,07,1, 11.8,1,1, 1.704, 10517.837, 444.396, 52908.526 25/04/13,07:15:14,17,07,1, 11.8,1,1, 1.704, 10517.802, 444.393, 52908.523 25/04/13,07:15:14,18,07,1, 11.8,1,1, 1.704, 10517.783, 444.432, 52908.508 25/04/13,07:15:14,19,07,1, 11.8,1,1, 1.704, 10517.733, 444.417, 52908.486 25/04/13,07:15:15,00,07,1, 11.9,1,1, 1.704, 10517.731, 444.417, 52908.486 25/04/13,07:15:15,01,07,1, 11.9,1,1, 1.704, 10517.678, 444.448, 52908.463 25/04/13,07:15:15,02,07,1, 11.9,1,1, 1.704, 10517.653, 444.460, 52908.502 25/04/13,07:15:15,03,07,1, 11.9,1,1, 1.704, 10517.612, 444.482, 52908.565 25/04/13,07:15:15,04,07,1, 11.9,1,1, 1.704, 10517.566, 444.507, 52908.571 25/04/13,07:15:15,05,07,1, 11.9,1,1, 1.704, 10517.552, 444.502, 52908.567 25/04/13,07:15:15,06,07,1, 11.9,1,1, 1.704, 10517.507, 444.505, 52908.544 25/04/13,07:15:15,07,07,1, 11.9,1,1, 1.704, 10517.486, 444.533, 52908.580 25/04/13,07:15:15,08,07,1, 11.9,1,1, 1.704, 10517.472, 444.565, 52908.759 25/04/13,07:15:15,09,07,1, 11.9,1,1, 1.704, 10517.445, 444.566, 52908.454 25/04/13,07:15:15,10,07,1, 11.9,1,1, 1.704, 10517.355, 444.594, 52908.507 25/04/13,07:15:15,11,07,1, 11.9,1,1, 1.704, 10517.361, 444.564, 52908.597 25/04/13,07:15:15,12,07,1, 11.9,1,1, 1.704, 10517.334, 444.610, 52908.591 25/04/13,07:15:15,13,07,1, 11.9,1,1, 1.704, 10517.309, 444.601, 52908.576 25/04/13,07:15:15,14,07,1, 11.9,1,1, 1.704, 10517.270, 444.631, 52908.638 25/04/13,07:15:15,15,07,1, 11.9,1,1, 1.704, 10517.248, 444.638, 52908.579 25/04/13,07:15:15,16,07,1, 11.9,1,1, 1.704, 10517.213, 444.647, 52908.547 25/04/13,07:15:15,17,07,1, 11.9,1,1, 1.704, 10517.174, 444.663, 52908.653 25/04/13,07:15:15,18,07,1, 11.9,1,1, 1.704, 10517.151, 444.666, 52908.637 25/04/13,07:15:15,19,07,1, 11.9,1,1, 1.704, 10517.133, 444.696, 52908.639 25/04/13,07:15:16,00,07,1, 12.0,1,1, 1.700, 10517.130, 444.696, 52908.639 25/04/13,07:15:16,01,07,1, 12.0,1,1, 1.700, 10517.048, 444.715, 52908.682 25/04/13,07:15:16,02,07,1, 12.0,1,1, 1.700, 10517.049, 444.705, 52908.663 25/04/13,07:15:16,03,07,1, 12.0,1,1, 1.700, 10517.011, 444.718, 52908.679 25/04/13,07:15:16,04,07,1, 12.0,1,1, 1.700, 10516.967, 444.754, 52908.617 25/04/13,07:15:16,05,07,1, 12.0,1,1, 1.700, 10516.936, 444.779, 52908.677 25/04/13,07:15:16,06,07,1, 12.0,1,1, 1.700, 10516.936, 444.786, 52908.646 25/04/13,07:15:16,07,07,1, 12.0,1,1, 1.700, 10516.883, 444.800, 52908.643 25/04/13,07:15:16,08,07,1, 12.0,1,1, 1.700, 10516.851, 444.812, 52908.669 25/04/13,07:15:16,09,07,1, 12.0,1,1, 1.700, 10516.829, 444.817, 52908.663 25/04/13,07:15:16,10,07,1, 12.0,1,1, 1.700, 10516.784, 444.825, 52908.682 25/04/13,07:15:16,11,07,1, 12.0,1,1, 1.700, 10516.776, 444.831, 52908.756 25/04/13,07:15:16,12,07,1, 12.0,1,1, 1.700, 10516.732, 444.851, 52908.690 25/04/13,07:15:16,13,07,1, 12.0,1,1, 1.700, 10516.712, 444.868, 52908.752 25/04/13,07:15:16,14,07,1, 12.0,1,1, 1.700, 10516.696, 444.905, 52908.739 25/04/13,07:15:16,15,07,1, 12.0,1,1, 1.700, 10516.652, 444.913, 52908.695 25/04/13,07:15:16,16,07,1, 12.0,1,1, 1.700, 10516.632, 444.896, 52908.775 25/04/13,07:15:16,17,07,1, 12.0,1,1, 1.700, 10516.606, 444.906, 52908.778 25/04/13,07:15:16,18,07,1, 12.0,1,1, 1.700, 10516.562, 444.918, 52908.750 25/04/13,07:15:16,19,07,1, 12.0,1,1, 1.700, 10516.563, 444.945, 52908.819 25/04/13,07:15:17,00,07,1, 11.9,1,1, 1.702, 10516.562, 444.945, 52908.819 25/04/13,07:15:17,01,07,1, 11.9,1,1, 1.702, 10516.493, 444.955, 52908.715 25/04/13,07:15:17,02,07,1, 11.9,1,1, 1.702, 10516.445, 444.975, 52908.798 25/04/13,07:15:17,03,07,1, 11.9,1,1, 1.702, 10516.435, 444.987, 52908.843 25/04/13,07:15:17,04,07,1, 11.9,1,1, 1.702, 10516.388, 445.027, 52908.786 25/04/13,07:15:17,05,07,1, 11.9,1,1, 1.702, 10516.367, 445.033, 52908.718 25/04/13,07:15:17,06,07,1, 11.9,1,1, 1.702, 10516.326, 445.031, 52908.703 25/04/13,07:15:17,07,07,1, 11.9,1,1, 1.702, 10516.300, 445.049, 52908.701 25/04/13,07:15:17,08,07,1, 11.9,1,1, 1.702, 10516.266, 445.068, 52908.759 25/04/13,07:15:17,09,07,1, 11.9,1,1, 1.702, 10516.262, 445.067, 52908.805 25/04/13,07:15:17,10,07,1, 11.9,1,1, 1.702, 10516.213, 445.107, 52908.831 25/04/13,07:15:17,11,07,1, 11.9,1,1, 1.702, 10516.215, 445.117, 52908.807 25/04/13,07:15:17,12,07,1, 11.9,1,1, 1.702, 10516.185, 445.118, 52908.800 25/04/13,07:15:17,13,07,1, 11.9,1,1, 1.702, 10516.155, 445.122, 52908.833 25/04/13,07:15:17,14,07,1, 11.9,1,1, 1.702, 10516.106, 445.127, 52908.772 25/04/13,07:15:17,15,07,1, 11.9,1,1, 1.702, 10516.112, 445.143, 52908.801 25/04/13,07:15:17,16,07,1, 11.9,1,1, 1.702, 10516.068, 445.144, 52908.778 25/04/13,07:15:17,17,07,1, 11.9,1,1, 1.702, 10516.034, 445.174, 52908.844 25/04/13,07:15:17,18,07,1, 11.9,1,1, 1.702, 10516.039, 445.213, 52908.817 25/04/13,07:15:17,19,07,1, 11.9,1,1, 1.702, 10516.030, 445.191, 52908.803 25/04/13,07:15:18,00,07,1, 11.9,1,1, 1.705, 10516.028, 445.191, 52908.803 25/04/13,07:15:18,01,07,1, 11.9,1,1, 1.705, 10515.955, 445.225, 52908.783 25/04/13,07:15:18,02,07,1, 11.9,1,1, 1.705, 10515.930, 445.233, 52908.823 25/04/13,07:15:18,03,07,1, 11.9,1,1, 1.705, 10515.902, 445.253, 52908.912 25/04/13,07:15:18,04,07,1, 11.9,1,1, 1.705, 10515.868, 445.265, 52908.845 25/04/13,07:15:18,05,07,1, 11.9,1,1, 1.705, 10515.838, 445.269, 52908.843 25/04/13,07:15:18,06,07,1, 11.9,1,1, 1.705, 10515.812, 445.281, 52908.904 25/04/13,07:15:18,07,07,1, 11.9,1,1, 1.705, 10515.777, 445.293, 52908.925 25/04/13,07:15:18,08,07,1, 11.9,1,1, 1.705, 10515.753, 445.302, 52908.898 25/04/13,07:15:18,09,07,1, 11.9,1,1, 1.705, 10515.736, 445.333, 52908.840 25/04/13,07:15:18,10,07,1, 11.9,1,1, 1.705, 10515.720, 445.320, 52908.876 25/04/13,07:15:18,11,07,1, 11.9,1,1, 1.705, 10515.697, 445.343, 52908.882 25/04/13,07:15:18,12,07,1, 11.9,1,1, 1.705, 10515.673, 445.384, 52908.895 25/04/13,07:15:18,13,07,1, 11.9,1,1, 1.705, 10515.643, 445.390, 52908.837 25/04/13,07:15:18,14,07,1, 11.9,1,1, 1.705, 10515.638, 445.392, 52908.964 25/04/13,07:15:18,15,07,1, 11.9,1,1, 1.705, 10515.612, 445.411, 52908.956 25/04/13,07:15:18,16,07,1, 11.9,1,1, 1.705, 10515.587, 445.419, 52908.892 25/04/13,07:15:18,17,07,1, 11.9,1,1, 1.705, 10515.568, 445.426, 52908.893 25/04/13,07:15:18,18,07,1, 11.9,1,1, 1.705, 10515.554, 445.449, 52908.980 25/04/13,07:15:18,19,07,1, 11.9,1,1, 1.705, 10515.540, 445.450, 52908.824 25/04/13,07:15:19,00,07,1, 11.9,1,1, 1.704, 10515.536, 445.450, 52908.824 25/04/13,07:15:19,01,07,1, 11.9,1,1, 1.704, 10515.465, 445.468, 52908.907 25/04/13,07:15:19,02,07,1, 11.9,1,1, 1.704, 10515.446, 445.488, 52908.870 25/04/13,07:15:19,03,07,1, 11.9,1,1, 1.704, 10515.434, 445.494, 52908.936 25/04/13,07:15:19,04,07,1, 11.9,1,1, 1.704, 10515.403, 445.524, 52908.953 25/04/13,07:15:19,05,07,1, 11.9,1,1, 1.704, 10515.368, 445.539, 52908.987 25/04/13,07:15:19,06,07,1, 11.9,1,1, 1.704, 10515.357, 445.542, 52908.977 25/04/13,07:15:19,07,07,1, 11.9,1,1, 1.704, 10515.340, 445.555, 52908.903 25/04/13,07:15:19,08,07,1, 11.9,1,1, 1.704, 10515.304, 445.563, 52908.977 25/04/13,07:15:19,09,07,1, 11.9,1,1, 1.704, 10515.310, 445.585, 52908.966 25/04/13,07:15:19,10,07,1, 11.9,1,1, 1.704, 10515.263, 445.582, 52909.028 25/04/13,07:15:19,11,07,1, 11.9,1,1, 1.704, 10515.266, 445.612, 52909.012 25/04/13,07:15:19,12,07,1, 11.9,1,1, 1.704, 10515.253, 445.602, 52908.939 25/04/13,07:15:19,13,07,1, 11.9,1,1, 1.704, 10515.241, 445.644, 52908.956 25/04/13,07:15:19,14,07,1, 11.9,1,1, 1.704, 10515.202, 445.648, 52908.943 25/04/13,07:15:19,15,07,1, 11.9,1,1, 1.704, 10515.172, 445.652, 52908.956 25/04/13,07:15:19,16,07,1, 11.9,1,1, 1.704, 10515.162, 445.680, 52908.897 25/04/13,07:15:19,17,07,1, 11.9,1,1, 1.704, 10515.135, 445.709, 52909.001 25/04/13,07:15:19,18,07,1, 11.9,1,1, 1.704, 10515.136, 445.690, 52908.944 25/04/13,07:15:19,19,07,1, 11.9,1,1, 1.704, 10515.105, 445.709, 52908.982 25/04/13,07:15:20,00,07,1, 11.9,1,1, 1.702, 10515.102, 445.709, 52908.982 25/04/13,07:15:20,01,07,1, 11.9,1,1, 1.702, 10515.084, 445.779, 52909.046 25/04/13,07:15:20,02,07,1, 11.9,1,1, 1.702, 10515.056, 445.792, 52909.010 25/04/13,07:15:20,03,07,1, 11.9,1,1, 1.702, 10514.995, 445.765, 52908.952 25/04/13,07:15:20,04,07,1, 11.9,1,1, 1.702, 10515.021, 445.814, 52908.997 25/04/13,07:15:20,05,07,1, 11.9,1,1, 1.702, 10514.998, 445.831, 52909.097 25/04/13,07:15:20,06,07,1, 11.9,1,1, 1.702, 10514.934, 445.864, 52909.277 25/04/13,07:15:20,07,07,1, 11.9,1,1, 1.702, 10514.943, 445.869, 52909.043 25/04/13,07:15:20,08,07,1, 11.9,1,1, 1.702, 10514.973, 445.866, 52909.065 25/04/13,07:15:20,09,07,1, 11.9,1,1, 1.702, 10514.935, 445.891, 52909.023 25/04/13,07:15:20,10,07,1, 11.9,1,1, 1.702, 10514.906, 445.900, 52908.983 25/04/13,07:15:20,11,07,1, 11.9,1,1, 1.702, 10514.890, 445.943, 52908.982 25/04/13,07:15:20,12,07,1, 11.9,1,1, 1.702, 10514.876, 445.947, 52909.013 25/04/13,07:15:20,13,07,1, 11.9,1,1, 1.702, 10514.873, 445.914, 52908.983 25/04/13,07:15:20,14,07,1, 11.9,1,1, 1.702, 10514.849, 445.947, 52909.037 25/04/13,07:15:20,15,07,1, 11.9,1,1, 1.702, 10514.818, 445.956, 52909.046 25/04/13,07:15:20,16,07,1, 11.9,1,1, 1.702, 10514.829, 445.992, 52909.042 25/04/13,07:15:20,17,07,1, 11.9,1,1, 1.702, 10514.807, 446.011, 52909.053 25/04/13,07:15:20,18,07,1, 11.9,1,1, 1.702, 10514.785, 446.049, 52909.104 25/04/13,07:15:20,19,07,1, 11.9,1,1, 1.702, 10514.773, 446.066, 52909.031 25/04/13,07:15:21,00,07,1, 11.9,1,1, 1.703, 10514.768, 446.066, 52909.031 25/04/13,07:15:21,01,07,1, 11.9,1,1, 1.703, 10514.738, 446.086, 52909.033 25/04/13,07:15:21,02,07,1, 11.9,1,1, 1.703, 10514.724, 446.103, 52909.069 25/04/13,07:15:21,03,07,1, 11.9,1,1, 1.703, 10514.702, 446.107, 52909.013 25/04/13,07:15:21,04,07,1, 11.9,1,1, 1.703, 10514.685, 446.118, 52909.014 25/04/13,07:15:21,05,07,1, 11.9,1,1, 1.703, 10514.659, 446.135, 52909.075 25/04/13,07:15:21,06,07,1, 11.9,1,1, 1.703, 10514.676, 446.129, 52909.034 25/04/13,07:15:21,07,07,1, 11.9,1,1, 1.703, 10514.662, 446.158, 52909.086 25/04/13,07:15:21,08,07,1, 11.9,1,1, 1.703, 10514.648, 446.192, 52909.021 25/04/13,07:15:21,09,07,1, 11.9,1,1, 1.703, 10514.624, 446.230, 52909.064 25/04/13,07:15:21,10,07,1, 11.9,1,1, 1.703, 10514.624, 446.241, 52909.072 25/04/13,07:15:21,11,07,1, 11.9,1,1, 1.703, 10514.610, 446.255, 52909.117 25/04/13,07:15:21,12,07,1, 11.9,1,1, 1.703, 10514.593, 446.265, 52909.028 25/04/13,07:15:21,13,07,1, 11.9,1,1, 1.703, 10514.589, 446.291, 52909.092 25/04/13,07:15:21,14,07,1, 11.9,1,1, 1.703, 10514.583, 446.308, 52909.121 25/04/13,07:15:21,15,07,1, 11.9,1,1, 1.703, 10514.581, 446.315, 52909.022 25/04/13,07:15:21,16,07,1, 11.9,1,1, 1.703, 10514.549, 446.323, 52909.106 25/04/13,07:15:21,17,07,1, 11.9,1,1, 1.703, 10514.546, 446.356, 52909.120 25/04/13,07:15:21,18,07,1, 11.9,1,1, 1.703, 10514.560, 446.389, 52909.046 25/04/13,07:15:21,19,07,1, 11.9,1,1, 1.703, 10514.519, 446.390, 52909.060 25/04/13,07:15:22,00,07,1, 12.0,1,1, 1.704, 10514.518, 446.390, 52909.060 25/04/13,07:15:22,01,07,1, 12.0,1,1, 1.704, 10514.489, 446.413, 52909.171 25/04/13,07:15:22,02,07,1, 12.0,1,1, 1.704, 10514.524, 446.446, 52909.038 25/04/13,07:15:22,03,07,1, 12.0,1,1, 1.704, 10514.494, 446.491, 52909.166 25/04/13,07:15:22,04,07,1, 12.0,1,1, 1.704, 10514.481, 446.494, 52909.109 25/04/13,07:15:22,05,07,1, 12.0,1,1, 1.704, 10514.460, 446.508, 52909.071 25/04/13,07:15:22,06,07,1, 12.0,1,1, 1.704, 10514.449, 446.521, 52909.151 25/04/13,07:15:22,07,07,1, 12.0,1,1, 1.704, 10514.450, 446.556, 52909.167 25/04/13,07:15:22,08,07,1, 12.0,1,1, 1.704, 10514.460, 446.566, 52909.096 25/04/13,07:15:22,09,07,1, 12.0,1,1, 1.704, 10514.429, 446.579, 52909.151 25/04/13,07:15:22,10,07,1, 12.0,1,1, 1.704, 10514.450, 446.606, 52909.143 25/04/13,07:15:22,11,07,1, 12.0,1,1, 1.704, 10514.403, 446.637, 52909.105 25/04/13,07:15:22,12,07,1, 12.0,1,1, 1.704, 10514.410, 446.670, 52909.110 25/04/13,07:15:22,13,07,1, 12.0,1,1, 1.704, 10514.411, 446.674, 52909.138 25/04/13,07:15:22,14,07,1, 12.0,1,1, 1.704, 10514.412, 446.691, 52909.117 25/04/13,07:15:22,15,07,1, 12.0,1,1, 1.704, 10514.393, 446.716, 52909.171 25/04/13,07:15:22,16,07,1, 12.0,1,1, 1.704, 10514.389, 446.710, 52909.207 25/04/13,07:15:22,17,07,1, 12.0,1,1, 1.704, 10514.395, 446.729, 52909.145 25/04/13,07:15:22,18,07,1, 12.0,1,1, 1.704, 10514.389, 446.740, 52909.106 25/04/13,07:15:22,19,07,1, 12.0,1,1, 1.704, 10514.392, 446.764, 52909.069 25/04/13,07:15:23,00,07,1, 11.9,1,1, 1.704, 10514.385, 446.764, 52909.069 25/04/13,07:15:23,01,07,1, 11.9,1,1, 1.704, 10514.351, 446.817, 52909.192 25/04/13,07:15:23,02,07,1, 11.9,1,1, 1.704, 10514.350, 446.810, 52909.178 25/04/13,07:15:23,03,07,1, 11.9,1,1, 1.704, 10514.385, 446.855, 52909.202 25/04/13,07:15:23,04,07,1, 11.9,1,1, 1.704, 10514.361, 446.886, 52909.216 25/04/13,07:15:23,05,07,1, 11.9,1,1, 1.704, 10514.344, 446.856, 52909.122 25/04/13,07:15:23,06,07,1, 11.9,1,1, 1.704, 10514.341, 446.895, 52909.157 25/04/13,07:15:23,07,07,1, 11.9,1,1, 1.704, 10514.314, 446.907, 52909.141 25/04/13,07:15:23,08,07,1, 11.9,1,1, 1.704, 10514.342, 446.948, 52909.196 25/04/13,07:15:23,09,07,1, 11.9,1,1, 1.704, 10514.330, 446.952, 52909.082 25/04/13,07:15:23,10,07,1, 11.9,1,1, 1.704, 10514.329, 446.979, 52909.154 25/04/13,07:15:23,11,07,1, 11.9,1,1, 1.704, 10514.321, 446.995, 52909.208 25/04/13,07:15:23,12,07,1, 11.9,1,1, 1.704, 10514.288, 447.014, 52909.192 25/04/13,07:15:23,13,07,1, 11.9,1,1, 1.704, 10514.319, 447.044, 52909.114 25/04/13,07:15:23,14,07,1, 11.9,1,1, 1.704, 10514.327, 447.050, 52909.192 25/04/13,07:15:23,15,07,1, 11.9,1,1, 1.704, 10514.344, 447.084, 52909.161 25/04/13,07:15:23,16,07,1, 11.9,1,1, 1.704, 10514.338, 447.071, 52909.209 25/04/13,07:15:23,17,07,1, 11.9,1,1, 1.704, 10514.334, 447.092, 52909.161 25/04/13,07:15:23,18,07,1, 11.9,1,1, 1.704, 10514.311, 447.138, 52909.253 25/04/13,07:15:23,19,07,1, 11.9,1,1, 1.704, 10514.335, 447.146, 52909.216 25/04/13,07:15:24,00,08,1, 11.9,1,1, 1.702, 10514.334, 447.146, 52909.216 25/04/13,07:15:24,01,08,1, 11.9,1,1, 1.702, 10514.327, 447.187, 52909.116 25/04/13,07:15:24,02,08,1, 11.9,1,1, 1.702, 10514.329, 447.210, 52909.178 25/04/13,07:15:24,03,08,1, 11.9,1,1, 1.702, 10514.330, 447.228, 52909.183 25/04/13,07:15:24,04,08,1, 11.9,1,1, 1.702, 10514.346, 447.253, 52909.211 25/04/13,07:15:24,05,08,1, 11.9,1,1, 1.702, 10514.315, 447.270, 52909.220 25/04/13,07:15:24,06,08,1, 11.9,1,1, 1.702, 10514.320, 447.281, 52909.202 25/04/13,07:15:24,07,08,1, 11.9,1,1, 1.702, 10514.340, 447.305, 52909.134 25/04/13,07:15:24,08,08,1, 11.9,1,1, 1.702, 10514.323, 447.333, 52909.223 25/04/13,07:15:24,09,08,1, 11.9,1,1, 1.702, 10514.335, 447.336, 52909.183 25/04/13,07:15:24,10,08,1, 11.9,1,1, 1.702, 10514.313, 447.347, 52909.262 25/04/13,07:15:24,11,08,1, 11.9,1,1, 1.702, 10514.347, 447.392, 52909.207 25/04/13,07:15:24,12,08,1, 11.9,1,1, 1.702, 10514.340, 447.403, 52909.173 25/04/13,07:15:24,13,08,1, 11.9,1,1, 1.702, 10514.329, 447.445, 52909.246 25/04/13,07:15:24,14,08,1, 11.9,1,1, 1.702, 10514.339, 447.460, 52909.124 25/04/13,07:15:24,15,08,1, 11.9,1,1, 1.702, 10514.331, 447.465, 52909.202 25/04/13,07:15:24,16,08,1, 11.9,1,1, 1.702, 10514.344, 447.483, 52909.121 25/04/13,07:15:24,17,08,1, 11.9,1,1, 1.702, 10514.373, 447.494, 52909.193 25/04/13,07:15:24,18,08,1, 11.9,1,1, 1.702, 10514.368, 447.533, 52909.189 25/04/13,07:15:24,19,08,1, 11.9,1,1, 1.702, 10514.369, 447.562, 52909.222 25/04/13,07:15:25,00,08,1, 12.0,1,1, 1.706, 10514.368, 447.562, 52909.222 25/04/13,07:15:25,01,08,1, 12.0,1,1, 1.706, 10514.378, 447.602, 52909.132 25/04/13,07:15:25,02,08,1, 12.0,1,1, 1.706, 10514.356, 447.614, 52909.150 25/04/13,07:15:25,03,08,1, 12.0,1,1, 1.706, 10514.376, 447.650, 52909.210 25/04/13,07:15:25,04,08,1, 12.0,1,1, 1.706, 10514.386, 447.655, 52909.190 25/04/13,07:15:25,05,08,1, 12.0,1,1, 1.706, 10514.393, 447.673, 52909.182 25/04/13,07:15:25,06,08,1, 12.0,1,1, 1.706, 10514.390, 447.706, 52909.111 25/04/13,07:15:25,07,08,1, 12.0,1,1, 1.706, 10514.428, 447.742, 52909.223 25/04/13,07:15:25,08,08,1, 12.0,1,1, 1.706, 10514.403, 447.732, 52909.129 25/04/13,07:15:25,09,08,1, 12.0,1,1, 1.706, 10514.439, 447.769, 52909.167 25/04/13,07:15:25,10,08,1, 12.0,1,1, 1.706, 10514.405, 447.767, 52909.128 25/04/13,07:15:25,11,08,1, 12.0,1,1, 1.706, 10514.436, 447.802, 52909.190 25/04/13,07:15:25,12,08,1, 12.0,1,1, 1.706, 10514.448, 447.832, 52909.120 25/04/13,07:15:25,13,08,1, 12.0,1,1, 1.706, 10514.436, 447.817, 52909.118 25/04/13,07:15:25,14,08,1, 12.0,1,1, 1.706, 10514.463, 447.849, 52909.221 25/04/13,07:15:25,15,08,1, 12.0,1,1, 1.706, 10514.485, 447.855, 52909.114 25/04/13,07:15:25,16,08,1, 12.0,1,1, 1.706, 10514.505, 447.903, 52909.118 25/04/13,07:15:25,17,08,1, 12.0,1,1, 1.706, 10514.480, 447.929, 52909.159 25/04/13,07:15:25,18,08,1, 12.0,1,1, 1.706, 10514.504, 447.924, 52909.210 25/04/13,07:15:25,19,08,1, 12.0,1,1, 1.706, 10514.528, 447.972, 52909.120 25/04/13,07:15:26,00,08,1, 11.8,1,1, 1.701, 10514.526, 447.972, 52909.120 25/04/13,07:15:26,01,08,1, 11.8,1,1, 1.701, 10514.528, 447.998, 52909.140 25/04/13,07:15:26,02,08,1, 11.8,1,1, 1.701, 10514.541, 448.033, 52909.194 25/04/13,07:15:26,03,08,1, 11.8,1,1, 1.701, 10514.542, 448.047, 52909.148 25/04/13,07:15:26,04,08,1, 11.8,1,1, 1.701, 10514.573, 448.071, 52909.138 25/04/13,07:15:26,05,08,1, 11.8,1,1, 1.701, 10514.571, 448.095, 52909.183 25/04/13,07:15:26,06,08,1, 11.8,1,1, 1.701, 10514.573, 448.104, 52909.128 25/04/13,07:15:26,07,08,1, 11.8,1,1, 1.701, 10514.593, 448.144, 52909.132 25/04/13,07:15:26,08,08,1, 11.8,1,1, 1.701, 10514.612, 448.144, 52909.187 25/04/13,07:15:26,09,08,1, 11.8,1,1, 1.701, 10514.617, 448.173, 52909.182 25/04/13,07:15:26,10,08,1, 11.8,1,1, 1.701, 10514.594, 448.226, 52909.209 25/04/13,07:15:26,11,08,1, 11.8,1,1, 1.701, 10514.658, 448.214, 52909.168 25/04/13,07:15:26,12,08,1, 11.8,1,1, 1.701, 10514.661, 448.251, 52909.253 25/04/13,07:15:26,13,08,1, 11.8,1,1, 1.701, 10514.656, 448.271, 52909.122 25/04/13,07:15:26,14,08,1, 11.8,1,1, 1.701, 10514.687, 448.281, 52909.129 25/04/13,07:15:26,15,08,1, 11.8,1,1, 1.701, 10514.704, 448.316, 52909.112 25/04/13,07:15:26,16,08,1, 11.8,1,1, 1.701, 10514.713, 448.346, 52909.194 25/04/13,07:15:26,17,08,1, 11.8,1,1, 1.701, 10514.711, 448.338, 52909.169 25/04/13,07:15:26,18,08,1, 11.8,1,1, 1.701, 10514.731, 448.391, 52909.076 25/04/13,07:15:26,19,08,1, 11.8,1,1, 1.701, 10514.747, 448.386, 52909.117 25/04/13,07:15:27,00,08,1, 12.0,1,1, 1.701, 10514.743, 448.386, 52909.117 25/04/13,07:15:27,01,08,1, 12.0,1,1, 1.701, 10514.756, 448.447, 52909.122 25/04/13,07:15:27,02,08,1, 12.0,1,1, 1.701, 10514.795, 448.467, 52909.145 25/04/13,07:15:27,03,08,1, 12.0,1,1, 1.701, 10514.794, 448.475, 52909.158 25/04/13,07:15:27,04,08,1, 12.0,1,1, 1.701, 10514.823, 448.508, 52909.173 25/04/13,07:15:27,05,08,1, 12.0,1,1, 1.701, 10514.817, 448.533, 52909.120 25/04/13,07:15:27,06,08,1, 12.0,1,1, 1.701, 10514.839, 448.547, 52909.173 25/04/13,07:15:27,07,08,1, 12.0,1,1, 1.701, 10514.874, 448.585, 52909.122 25/04/13,07:15:27,08,08,1, 12.0,1,1, 1.701, 10514.895, 448.609, 52909.167 25/04/13,07:15:27,09,08,1, 12.0,1,1, 1.701, 10514.920, 448.628, 52909.173 25/04/13,07:15:27,10,08,1, 12.0,1,1, 1.701, 10514.935, 448.638, 52909.120 25/04/13,07:15:27,11,08,1, 12.0,1,1, 1.701, 10514.939, 448.651, 52909.108 25/04/13,07:15:27,12,08,1, 12.0,1,1, 1.701, 10514.980, 448.693, 52909.154 25/04/13,07:15:27,13,08,1, 12.0,1,1, 1.701, 10514.942, 448.704, 52909.149 25/04/13,07:15:27,14,08,1, 12.0,1,1, 1.701, 10514.972, 448.733, 52909.103 25/04/13,07:15:27,15,08,1, 12.0,1,1, 1.701, 10515.009, 448.733, 52909.104 25/04/13,07:15:27,16,08,1, 12.0,1,1, 1.701, 10515.025, 448.798, 52909.203 25/04/13,07:15:27,17,08,1, 12.0,1,1, 1.701, 10515.045, 448.794, 52909.132 25/04/13,07:15:27,18,08,1, 12.0,1,1, 1.701, 10515.075, 448.789, 52909.148 25/04/13,07:15:27,19,08,1, 12.0,1,1, 1.701, 10515.076, 448.820, 52909.084 25/04/13,07:15:28,00,08,1, 11.9,1,1, 1.704, 10515.069, 448.820, 52909.084 25/04/13,07:15:28,01,08,1, 11.9,1,1, 1.704, 10515.176, 448.850, 52909.093 25/04/13,07:15:28,02,08,1, 11.9,1,1, 1.704, 10515.155, 448.887, 52909.133 25/04/13,07:15:28,03,08,1, 11.9,1,1, 1.704, 10515.182, 448.908, 52909.144 25/04/13,07:15:28,04,08,1, 11.9,1,1, 1.704, 10515.172, 448.922, 52909.093 25/04/13,07:15:28,05,08,1, 11.9,1,1, 1.704, 10515.200, 448.967, 52909.156 25/04/13,07:15:28,06,08,1, 11.9,1,1, 1.704, 10515.217, 448.963, 52909.033 25/04/13,07:15:28,07,08,1, 11.9,1,1, 1.704, 10515.239, 448.999, 52909.129 25/04/13,07:15:28,08,08,1, 11.9,1,1, 1.704, 10515.283, 449.016, 52908.999 25/04/13,07:15:28,09,08,1, 11.9,1,1, 1.704, 10515.284, 449.046, 52909.084 25/04/13,07:15:28,10,08,1, 11.9,1,1, 1.704, 10515.309, 449.066, 52909.024 25/04/13,07:15:28,11,08,1, 11.9,1,1, 1.704, 10515.345, 449.081, 52909.055 25/04/13,07:15:28,12,08,1, 11.9,1,1, 1.704, 10515.373, 449.089, 52909.020 25/04/13,07:15:28,13,08,1, 11.9,1,1, 1.704, 10515.387, 449.139, 52909.099 25/04/13,07:15:28,14,08,1, 11.9,1,1, 1.704, 10515.371, 449.132, 52909.100 25/04/13,07:15:28,15,08,1, 11.9,1,1, 1.704, 10515.400, 449.171, 52908.991 25/04/13,07:15:28,16,08,1, 11.9,1,1, 1.704, 10515.432, 449.188, 52909.094 25/04/13,07:15:28,17,08,1, 11.9,1,1, 1.704, 10515.485, 449.204, 52909.027 25/04/13,07:15:28,18,08,1, 11.9,1,1, 1.704, 10515.466, 449.250, 52909.065 25/04/13,07:15:28,19,08,1, 11.9,1,1, 1.704, 10515.537, 449.243, 52909.042 25/04/13,07:15:29,00,08,1, 11.9,1,1, 1.704, 10515.536, 449.243, 52909.042 25/04/13,07:15:29,01,08,1, 11.9,1,1, 1.704, 10515.574, 449.298, 52909.054 25/04/13,07:15:29,02,08,1, 11.9,1,1, 1.704, 10515.579, 449.304, 52909.029 25/04/13,07:15:29,03,08,1, 11.9,1,1, 1.704, 10515.597, 449.344, 52908.979 25/04/13,07:15:29,04,08,1, 11.9,1,1, 1.704, 10515.603, 449.357, 52908.978 25/04/13,07:15:29,05,08,1, 11.9,1,1, 1.704, 10515.641, 449.400, 52909.033 25/04/13,07:15:29,06,08,1, 11.9,1,1, 1.704, 10515.656, 449.429, 52908.956 25/04/13,07:15:29,07,08,1, 11.9,1,1, 1.704, 10515.696, 449.423, 52909.036 25/04/13,07:15:29,08,08,1, 11.9,1,1, 1.704, 10515.716, 449.430, 52908.990 25/04/13,07:15:29,09,08,1, 11.9,1,1, 1.704, 10515.738, 449.447, 52908.987 25/04/13,07:15:29,10,08,1, 11.9,1,1, 1.704, 10515.739, 449.479, 52908.966 25/04/13,07:15:29,11,08,1, 11.9,1,1, 1.704, 10515.795, 449.501, 52908.907 25/04/13,07:15:29,12,08,1, 11.9,1,1, 1.704, 10515.836, 449.511, 52908.992 25/04/13,07:15:29,13,08,1, 11.9,1,1, 1.704, 10515.855, 449.522, 52908.956 25/04/13,07:15:29,14,08,1, 11.9,1,1, 1.704, 10515.860, 449.573, 52908.986 25/04/13,07:15:29,15,08,1, 11.9,1,1, 1.704, 10515.897, 449.588, 52908.978 25/04/13,07:15:29,16,08,1, 11.9,1,1, 1.704, 10515.917, 449.593, 52909.020 25/04/13,07:15:29,17,08,1, 11.9,1,1, 1.704, 10515.954, 449.614, 52908.922 25/04/13,07:15:29,18,08,1, 11.9,1,1, 1.704, 10516.002, 449.651, 52908.903 25/04/13,07:15:29,19,08,1, 11.9,1,1, 1.704, 10515.985, 449.664, 52908.862 25/04/13,07:15:30,00,08,1, 11.9,1,1, 1.706, 10515.978, 449.664, 52908.862 25/04/13,07:15:30,01,08,1, 11.9,1,1, 1.706, 10516.053, 449.703, 52908.846 25/04/13,07:15:30,02,08,1, 11.9,1,1, 1.706, 10516.080, 449.731, 52909.022 25/04/13,07:15:30,03,08,1, 11.9,1,1, 1.706, 10516.077, 449.731, 52908.918 25/04/13,07:15:30,04,08,1, 11.9,1,1, 1.706, 10516.144, 449.751, 52908.877 25/04/13,07:15:30,05,08,1, 11.9,1,1, 1.706, 10516.153, 449.788, 52908.887 25/04/13,07:15:30,06,08,1, 11.9,1,1, 1.706, 10516.187, 449.793, 52908.930 25/04/13,07:15:30,07,08,1, 11.9,1,1, 1.706, 10516.210, 449.821, 52908.852 25/04/13,07:15:30,08,08,1, 11.9,1,1, 1.706, 10516.247, 449.863, 52908.920 25/04/13,07:15:30,09,08,1, 11.9,1,1, 1.706, 10516.257, 449.865, 52908.900 25/04/13,07:15:30,10,08,1, 11.9,1,1, 1.706, 10516.308, 449.898, 52908.890 25/04/13,07:15:30,11,08,1, 11.9,1,1, 1.706, 10516.334, 449.875, 52908.813 25/04/13,07:15:30,12,08,1, 11.9,1,1, 1.706, 10516.367, 449.892, 52908.761 25/04/13,07:15:30,13,08,1, 11.9,1,1, 1.706, 10516.376, 449.915, 52908.851 25/04/13,07:15:30,14,08,1, 11.9,1,1, 1.706, 10516.424, 449.947, 52908.828 25/04/13,07:15:30,15,08,1, 11.9,1,1, 1.706, 10516.445, 449.950, 52908.785 25/04/13,07:15:30,16,08,1, 11.9,1,1, 1.706, 10516.476, 449.964, 52908.811 25/04/13,07:15:30,17,08,1, 11.9,1,1, 1.706, 10516.514, 449.990, 52908.779 25/04/13,07:15:30,18,08,1, 11.9,1,1, 1.706, 10516.546, 450.023, 52908.861 25/04/13,07:15:30,19,08,1, 11.9,1,1, 1.706, 10516.567, 450.023, 52908.850 25/04/13,07:15:31,00,08,1, 11.9,1,1, 1.702, 10516.562, 450.023, 52908.850 25/04/13,07:15:31,01,08,1, 11.9,1,1, 1.702, 10516.648, 450.051, 52908.812 25/04/13,07:15:31,02,08,1, 11.9,1,1, 1.702, 10516.686, 450.068, 52908.789 25/04/13,07:15:31,03,08,1, 11.9,1,1, 1.702, 10516.712, 450.096, 52908.832 25/04/13,07:15:31,04,08,1, 11.9,1,1, 1.702, 10516.728, 450.120, 52908.771 25/04/13,07:15:31,05,08,1, 11.9,1,1, 1.702, 10516.758, 450.122, 52908.775 25/04/13,07:15:31,06,08,1, 11.9,1,1, 1.702, 10516.802, 450.157, 52908.736 25/04/13,07:15:31,07,08,1, 11.9,1,1, 1.702, 10516.846, 450.166, 52908.698 25/04/13,07:15:31,08,08,1, 11.9,1,1, 1.702, 10516.839, 450.187, 52908.714 25/04/13,07:15:31,09,08,1, 11.9,1,1, 1.702, 10516.874, 450.204, 52908.768 25/04/13,07:15:31,10,08,1, 11.9,1,1, 1.702, 10516.928, 450.223, 52908.749 25/04/13,07:15:31,11,08,1, 11.9,1,1, 1.702, 10516.959, 450.236, 52908.724 25/04/13,07:15:31,12,08,1, 11.9,1,1, 1.702, 10516.995, 450.228, 52908.686 25/04/13,07:15:31,13,08,1, 11.9,1,1, 1.702, 10516.999, 450.254, 52908.719 25/04/13,07:15:31,14,08,1, 11.9,1,1, 1.702, 10517.059, 450.285, 52908.712 25/04/13,07:15:31,15,08,1, 11.9,1,1, 1.702, 10517.106, 450.312, 52908.735 25/04/13,07:15:31,16,08,1, 11.9,1,1, 1.702, 10517.101, 450.332, 52908.685 25/04/13,07:15:31,17,08,1, 11.9,1,1, 1.702, 10517.152, 450.305, 52908.707 25/04/13,07:15:31,18,08,1, 11.9,1,1, 1.702, 10517.216, 450.340, 52908.625 25/04/13,07:15:31,19,08,1, 11.9,1,1, 1.702, 10517.238, 450.361, 52908.664 25/04/13,07:15:32,00,08,1, 12.0,1,1, 1.701, 10517.230, 450.361, 52908.664 25/04/13,07:15:32,01,08,1, 12.0,1,1, 1.701, 10517.295, 450.388, 52908.666 25/04/13,07:15:32,02,08,1, 12.0,1,1, 1.701, 10517.353, 450.399, 52908.663 25/04/13,07:15:32,03,08,1, 12.0,1,1, 1.701, 10517.344, 450.440, 52908.594 25/04/13,07:15:32,04,08,1, 12.0,1,1, 1.701, 10517.411, 450.477, 52908.598 25/04/13,07:15:32,05,08,1, 12.0,1,1, 1.701, 10517.458, 450.467, 52908.577 25/04/13,07:15:32,06,08,1, 12.0,1,1, 1.701, 10517.481, 450.503, 52908.576 25/04/13,07:15:32,07,08,1, 12.0,1,1, 1.701, 10517.506, 450.503, 52908.583 25/04/13,07:15:32,08,08,1, 12.0,1,1, 1.701, 10517.542, 450.502, 52908.591 25/04/13,07:15:32,09,08,1, 12.0,1,1, 1.701, 10517.582, 450.539, 52908.523 25/04/13,07:15:32,10,08,1, 12.0,1,1, 1.701, 10517.618, 450.580, 52908.594 25/04/13,07:15:32,11,08,1, 12.0,1,1, 1.701, 10517.669, 450.592, 52908.542 25/04/13,07:15:32,12,08,1, 12.0,1,1, 1.701, 10517.699, 450.616, 52908.489 25/04/13,07:15:32,13,08,1, 12.0,1,1, 1.701, 10517.746, 450.634, 52908.600 25/04/13,07:15:32,14,08,1, 12.0,1,1, 1.701, 10517.772, 450.621, 52908.551 25/04/13,07:15:32,15,08,1, 12.0,1,1, 1.701, 10517.775, 450.646, 52908.530 25/04/13,07:15:32,16,08,1, 12.0,1,1, 1.701, 10517.826, 450.661, 52908.521 25/04/13,07:15:32,17,08,1, 12.0,1,1, 1.701, 10517.872, 450.687, 52908.497 25/04/13,07:15:32,18,08,1, 12.0,1,1, 1.701, 10517.903, 450.703, 52908.547 25/04/13,07:15:32,19,08,1, 12.0,1,1, 1.701, 10517.960, 450.705, 52908.541 25/04/13,07:15:33,00,08,1, 12.0,1,1, 1.704, 10517.956, 450.705, 52908.541 25/04/13,07:15:33,01,08,1, 12.0,1,1, 1.704, 10518.028, 450.744, 52908.470 25/04/13,07:15:33,02,08,1, 12.0,1,1, 1.704, 10518.044, 450.760, 52908.541 25/04/13,07:15:33,03,08,1, 12.0,1,1, 1.704, 10518.105, 450.791, 52908.519 25/04/13,07:15:33,04,08,1, 12.0,1,1, 1.704, 10518.129, 450.794, 52908.539 25/04/13,07:15:33,05,08,1, 12.0,1,1, 1.704, 10518.167, 450.824, 52908.545 25/04/13,07:15:33,06,08,1, 12.0,1,1, 1.704, 10518.195, 450.808, 52908.465 25/04/13,07:15:33,07,08,1, 12.0,1,1, 1.704, 10518.258, 450.835, 52908.516 25/04/13,07:15:33,08,08,1, 12.0,1,1, 1.704, 10518.269, 450.836, 52908.430 25/04/13,07:15:33,09,08,1, 12.0,1,1, 1.704, 10518.315, 450.873, 52908.473 25/04/13,07:15:33,10,08,1, 12.0,1,1, 1.704, 10518.362, 450.877, 52908.433 25/04/13,07:15:33,11,08,1, 12.0,1,1, 1.704, 10518.389, 450.884, 52908.414 25/04/13,07:15:33,12,08,1, 12.0,1,1, 1.704, 10518.434, 450.919, 52908.336 25/04/13,07:15:33,13,08,1, 12.0,1,1, 1.704, 10518.473, 450.924, 52908.372 25/04/13,07:15:33,14,08,1, 12.0,1,1, 1.704, 10518.504, 450.960, 52908.409 25/04/13,07:15:33,15,08,1, 12.0,1,1, 1.704, 10518.552, 450.959, 52908.374 25/04/13,07:15:33,16,08,1, 12.0,1,1, 1.704, 10518.572, 450.961, 52908.364 25/04/13,07:15:33,17,08,1, 12.0,1,1, 1.704, 10518.616, 451.001, 52908.373 25/04/13,07:15:33,18,08,1, 12.0,1,1, 1.704, 10518.643, 451.009, 52908.370 25/04/13,07:15:33,19,08,1, 12.0,1,1, 1.704, 10518.703, 451.020, 52908.390 25/04/13,07:15:34,00,09,1, 11.9,1,1, 1.704, 10518.699, 451.020, 52908.390 25/04/13,07:15:34,01,09,1, 11.9,1,1, 1.704, 10518.769, 451.032, 52908.267 25/04/13,07:15:34,02,09,1, 11.9,1,1, 1.704, 10518.823, 451.078, 52908.287 25/04/13,07:15:34,03,09,1, 11.9,1,1, 1.704, 10518.838, 451.054, 52908.296 25/04/13,07:15:34,04,09,1, 11.9,1,1, 1.704, 10518.871, 451.094, 52908.287 25/04/13,07:15:34,05,09,1, 11.9,1,1, 1.704, 10518.933, 451.100, 52908.206 25/04/13,07:15:34,06,09,1, 11.9,1,1, 1.704, 10518.988, 451.108, 52908.301 25/04/13,07:15:34,07,09,1, 11.9,1,1, 1.704, 10519.027, 451.127, 52908.245 25/04/13,07:15:34,08,09,1, 11.9,1,1, 1.704, 10519.053, 451.127, 52908.140 25/04/13,07:15:34,09,09,1, 11.9,1,1, 1.704, 10519.087, 451.144, 52908.184 25/04/13,07:15:34,10,09,1, 11.9,1,1, 1.704, 10519.114, 451.170, 52908.170 25/04/13,07:15:34,11,09,1, 11.9,1,1, 1.704, 10519.174, 451.196, 52908.270 25/04/13,07:15:34,12,09,1, 11.9,1,1, 1.704, 10519.200, 451.216, 52908.224 25/04/13,07:15:34,13,09,1, 11.9,1,1, 1.704, 10519.266, 451.226, 52908.195 25/04/13,07:15:34,14,09,1, 11.9,1,1, 1.704, 10519.278, 451.238, 52908.175 25/04/13,07:15:34,15,09,1, 11.9,1,1, 1.704, 10519.319, 451.244, 52908.222 25/04/13,07:15:34,16,09,1, 11.9,1,1, 1.704, 10519.328, 451.262, 52908.200 25/04/13,07:15:34,17,09,1, 11.9,1,1, 1.704, 10519.413, 451.276, 52908.259 25/04/13,07:15:34,18,09,1, 11.9,1,1, 1.704, 10519.436, 451.273, 52908.188 25/04/13,07:15:34,19,09,1, 11.9,1,1, 1.704, 10519.480, 451.304, 52908.134 25/04/13,07:15:35,00,08,1, 11.9,1,1, 1.704, 10519.475, 451.304, 52908.134 25/04/13,07:15:35,01,08,1, 11.9,1,1, 1.704, 10519.557, 451.339, 52908.129 25/04/13,07:15:35,02,08,1, 11.9,1,1, 1.704, 10519.597, 451.362, 52908.174 25/04/13,07:15:35,03,08,1, 11.9,1,1, 1.704, 10519.643, 451.367, 52908.084 25/04/13,07:15:35,04,08,1, 11.9,1,1, 1.704, 10519.686, 451.388, 52908.074 25/04/13,07:15:35,05,08,1, 11.9,1,1, 1.704, 10519.718, 451.392, 52908.135 25/04/13,07:15:35,06,08,1, 11.9,1,1, 1.704, 10519.779, 451.414, 52908.069 25/04/13,07:15:35,07,08,1, 11.9,1,1, 1.704, 10519.809, 451.407, 52908.056 25/04/13,07:15:35,08,08,1, 11.9,1,1, 1.704, 10519.861, 451.427, 52908.088 25/04/13,07:15:35,09,08,1, 11.9,1,1, 1.704, 10519.899, 451.456, 52908.084 25/04/13,07:15:35,10,08,1, 11.9,1,1, 1.704, 10519.938, 451.479, 52908.089 25/04/13,07:15:35,11,08,1, 11.9,1,1, 1.704, 10519.987, 451.484, 52908.047 25/04/13,07:15:35,12,08,1, 11.9,1,1, 1.704, 10520.000, 451.509, 52908.017 25/04/13,07:15:35,13,08,1, 11.9,1,1, 1.704, 10520.048, 451.493, 52908.013 25/04/13,07:15:35,14,08,1, 11.9,1,1, 1.704, 10520.100, 451.497, 52907.995 25/04/13,07:15:35,15,08,1, 11.9,1,1, 1.704, 10520.117, 451.503, 52907.980 25/04/13,07:15:35,16,08,1, 11.9,1,1, 1.704, 10520.171, 451.529, 52907.959 25/04/13,07:15:35,17,08,1, 11.9,1,1, 1.704, 10520.210, 451.559, 52907.947 25/04/13,07:15:35,18,08,1, 11.9,1,1, 1.704, 10520.269, 451.552, 52908.011 25/04/13,07:15:35,19,08,1, 11.9,1,1, 1.704, 10520.299, 451.573, 52907.907 25/04/13,07:15:36,00,08,1, 11.9,1,1, 1.700, 10520.293, 451.573, 52907.907 25/04/13,07:15:36,01,08,1, 11.9,1,1, 1.700, 10520.400, 451.608, 52907.974 25/04/13,07:15:36,02,08,1, 11.9,1,1, 1.700, 10520.418, 451.627, 52907.956 25/04/13,07:15:36,03,08,1, 11.9,1,1, 1.700, 10520.460, 451.634, 52907.966 25/04/13,07:15:36,04,08,1, 11.9,1,1, 1.700, 10520.513, 451.639, 52907.926 25/04/13,07:15:36,05,08,1, 11.9,1,1, 1.700, 10520.543, 451.662, 52907.864 25/04/13,07:15:36,06,08,1, 11.9,1,1, 1.700, 10520.588, 451.698, 52907.897 25/04/13,07:15:36,07,08,1, 11.9,1,1, 1.700, 10520.640, 451.690, 52907.865 25/04/13,07:15:36,08,08,1, 11.9,1,1, 1.700, 10520.680, 451.683, 52907.879 25/04/13,07:15:36,09,08,1, 11.9,1,1, 1.700, 10520.722, 451.705, 52907.810 25/04/13,07:15:36,10,08,1, 11.9,1,1, 1.700, 10520.753, 451.707, 52907.858 25/04/13,07:15:36,11,08,1, 11.9,1,1, 1.700, 10520.795, 451.722, 52907.828 25/04/13,07:15:36,12,08,1, 11.9,1,1, 1.700, 10520.806, 451.729, 52907.753 25/04/13,07:15:36,13,08,1, 11.9,1,1, 1.700, 10520.922, 451.725, 52907.837 25/04/13,07:15:36,14,08,1, 11.9,1,1, 1.700, 10520.963, 451.749, 52907.797 25/04/13,07:15:36,15,08,1, 11.9,1,1, 1.700, 10520.970, 451.758, 52907.808 25/04/13,07:15:36,16,08,1, 11.9,1,1, 1.700, 10521.024, 451.757, 52907.814 25/04/13,07:15:36,17,08,1, 11.9,1,1, 1.700, 10521.071, 451.759, 52907.791 25/04/13,07:15:36,18,08,1, 11.9,1,1, 1.700, 10521.082, 451.758, 52907.800 25/04/13,07:15:36,19,08,1, 11.9,1,1, 1.700, 10521.146, 451.795, 52907.820 25/04/13,07:15:37,00,08,1, 11.9,1,1, 1.700, 10521.144, 451.795, 52907.820 25/04/13,07:15:37,01,08,1, 11.9,1,1, 1.700, 10521.211, 451.789, 52907.689 25/04/13,07:15:37,02,08,1, 11.9,1,1, 1.700, 10521.258, 451.805, 52907.770 25/04/13,07:15:37,03,08,1, 11.9,1,1, 1.700, 10521.301, 451.832, 52907.740 25/04/13,07:15:37,04,08,1, 11.9,1,1, 1.700, 10521.335, 451.834, 52907.692 25/04/13,07:15:37,05,08,1, 11.9,1,1, 1.700, 10521.401, 451.831, 52907.662 25/04/13,07:15:37,06,08,1, 11.9,1,1, 1.700, 10521.425, 451.828, 52907.630 25/04/13,07:15:37,07,08,1, 11.9,1,1, 1.700, 10521.491, 451.845, 52907.680 25/04/13,07:15:37,08,08,1, 11.9,1,1, 1.700, 10521.533, 451.858, 52907.729 25/04/13,07:15:37,09,08,1, 11.9,1,1, 1.700, 10521.585, 451.850, 52907.716 25/04/13,07:15:37,10,08,1, 11.9,1,1, 1.700, 10521.621, 451.864, 52907.681 25/04/13,07:15:37,11,08,1, 11.9,1,1, 1.700, 10521.654, 451.870, 52907.603 25/04/13,07:15:37,12,08,1, 11.9,1,1, 1.700, 10521.679, 451.896, 52907.626 25/04/13,07:15:37,13,08,1, 11.9,1,1, 1.700, 10521.743, 451.909, 52907.626 25/04/13,07:15:37,14,08,1, 11.9,1,1, 1.700, 10521.781, 451.916, 52907.634 25/04/13,07:15:37,15,08,1, 11.9,1,1, 1.700, 10521.818, 451.912, 52907.600 25/04/13,07:15:37,16,08,1, 11.9,1,1, 1.700, 10521.835, 451.908, 52907.538 25/04/13,07:15:37,17,08,1, 11.9,1,1, 1.700, 10521.891, 451.927, 52907.558 25/04/13,07:15:37,18,08,1, 11.9,1,1, 1.700, 10521.930, 451.946, 52907.566 25/04/13,07:15:37,19,08,1, 11.9,1,1, 1.700, 10521.975, 451.936, 52907.564 25/04/13,07:15:38,00,09,1, 11.9,1,1, 1.703, 10521.970, 451.936, 52907.564 25/04/13,07:15:38,01,09,1, 11.9,1,1, 1.703, 10522.089, 451.965, 52907.548 25/04/13,07:15:38,02,09,1, 11.9,1,1, 1.703, 10522.131, 451.959, 52907.510 25/04/13,07:15:38,03,09,1, 11.9,1,1, 1.703, 10522.163, 451.971, 52907.489 25/04/13,07:15:38,04,09,1, 11.9,1,1, 1.703, 10522.170, 451.970, 52907.653 25/04/13,07:15:38,05,09,1, 11.9,1,1, 1.703, 10522.269, 451.959, 52907.419 25/04/13,07:15:38,06,09,1, 11.9,1,1, 1.703, 10522.256, 451.979, 52907.530 25/04/13,07:15:38,07,09,1, 11.9,1,1, 1.703, 10522.345, 451.953, 52907.455 25/04/13,07:15:38,08,09,1, 11.9,1,1, 1.703, 10522.355, 451.974, 52907.450 25/04/13,07:15:38,09,09,1, 11.9,1,1, 1.703, 10522.394, 451.989, 52907.426 25/04/13,07:15:38,10,09,1, 11.9,1,1, 1.703, 10522.457, 452.006, 52907.419 25/04/13,07:15:38,11,09,1, 11.9,1,1, 1.703, 10522.502, 451.985, 52907.418 25/04/13,07:15:38,12,09,1, 11.9,1,1, 1.703, 10522.534, 451.983, 52907.397 25/04/13,07:15:38,13,09,1, 11.9,1,1, 1.703, 10522.594, 452.004, 52907.368 25/04/13,07:15:38,14,09,1, 11.9,1,1, 1.703, 10522.627, 452.014, 52907.449 25/04/13,07:15:38,15,09,1, 11.9,1,1, 1.703, 10522.663, 452.004, 52907.386 25/04/13,07:15:38,16,09,1, 11.9,1,1, 1.703, 10522.704, 452.023, 52907.422 25/04/13,07:15:38,17,09,1, 11.9,1,1, 1.703, 10522.768, 452.027, 52907.387 25/04/13,07:15:38,18,09,1, 11.9,1,1, 1.703, 10522.796, 452.015, 52907.340 25/04/13,07:15:38,19,09,1, 11.9,1,1, 1.703, 10522.853, 452.007, 52907.325 25/04/13,07:15:39,00,09,1, 12.0,1,1, 1.704, 10522.846, 452.007, 52907.325 25/04/13,07:15:39,01,09,1, 12.0,1,1, 1.704, 10522.901, 452.001, 52907.302 25/04/13,07:15:39,02,09,1, 12.0,1,1, 1.704, 10522.957, 452.011, 52907.238 25/04/13,07:15:39,03,09,1, 12.0,1,1, 1.704, 10522.986, 452.004, 52907.283 25/04/13,07:15:39,04,09,1, 12.0,1,1, 1.704, 10523.024, 452.028, 52907.243 25/04/13,07:15:39,05,09,1, 12.0,1,1, 1.704, 10523.083, 452.010, 52907.218 25/04/13,07:15:39,06,09,1, 12.0,1,1, 1.704, 10523.120, 452.013, 52907.157 25/04/13,07:15:39,07,09,1, 12.0,1,1, 1.704, 10523.148, 452.028, 52907.215 25/04/13,07:15:39,08,09,1, 12.0,1,1, 1.704, 10523.183, 452.000, 52907.361 25/04/13,07:15:39,09,09,1, 12.0,1,1, 1.704, 10523.220, 452.004, 52907.171 25/04/13,07:15:39,10,09,1, 12.0,1,1, 1.704, 10523.289, 452.011, 52907.185 25/04/13,07:15:39,11,09,1, 12.0,1,1, 1.704, 10523.336, 452.001, 52907.180 25/04/13,07:15:39,12,09,1, 12.0,1,1, 1.704, 10523.380, 451.991, 52907.205 25/04/13,07:15:39,13,09,1, 12.0,1,1, 1.704, 10523.421, 451.994, 52907.228 25/04/13,07:15:39,14,09,1, 12.0,1,1, 1.704, 10523.485, 451.993, 52907.148 25/04/13,07:15:39,15,09,1, 12.0,1,1, 1.704, 10523.513, 451.976, 52907.155 25/04/13,07:15:39,16,09,1, 12.0,1,1, 1.704, 10523.541, 451.976, 52907.113 25/04/13,07:15:39,17,09,1, 12.0,1,1, 1.704, 10523.594, 451.953, 52907.133 25/04/13,07:15:39,18,09,1, 12.0,1,1, 1.704, 10523.645, 451.968, 52907.135 25/04/13,07:15:39,19,09,1, 12.0,1,1, 1.704, 10523.697, 451.979, 52907.148 25/04/13,07:15:40,00,09,1, 11.8,1,1, 1.704, 10523.689, 451.979, 52907.148 25/04/13,07:15:40,01,09,1, 11.8,1,1, 1.704, 10523.776, 451.938, 52907.058 25/04/13,07:15:40,02,09,1, 11.8,1,1, 1.704, 10523.831, 451.933, 52907.065 25/04/13,07:15:40,03,09,1, 11.8,1,1, 1.704, 10523.868, 451.938, 52907.112 25/04/13,07:15:40,04,09,1, 11.8,1,1, 1.704, 10523.924, 451.934, 52907.042 25/04/13,07:15:40,05,09,1, 11.8,1,1, 1.704, 10523.965, 451.928, 52907.032 25/04/13,07:15:40,06,09,1, 11.8,1,1, 1.704, 10523.998, 451.905, 52906.967 25/04/13,07:15:40,07,09,1, 11.8,1,1, 1.704, 10524.053, 451.919, 52907.030 25/04/13,07:15:40,08,09,1, 11.8,1,1, 1.704, 10524.118, 451.892, 52906.978 25/04/13,07:15:40,09,09,1, 11.8,1,1, 1.704, 10524.130, 451.890, 52906.917 25/04/13,07:15:40,10,09,1, 11.8,1,1, 1.704, 10524.187, 451.871, 52906.898 25/04/13,07:15:40,11,09,1, 11.8,1,1, 1.704, 10524.202, 451.880, 52906.928 25/04/13,07:15:40,12,09,1, 11.8,1,1, 1.704, 10524.263, 451.857, 52906.972 25/04/13,07:15:40,13,09,1, 11.8,1,1, 1.704, 10524.292, 451.845, 52906.956 25/04/13,07:15:40,14,09,1, 11.8,1,1, 1.704, 10524.352, 451.828, 52906.856 25/04/13,07:15:40,15,09,1, 11.8,1,1, 1.704, 10524.383, 451.834, 52906.862 25/04/13,07:15:40,16,09,1, 11.8,1,1, 1.704, 10524.431, 451.825, 52906.880 25/04/13,07:15:40,17,09,1, 11.8,1,1, 1.704, 10524.463, 451.803, 52906.917 25/04/13,07:15:40,18,09,1, 11.8,1,1, 1.704, 10524.537, 451.804, 52906.816 25/04/13,07:15:40,19,09,1, 11.8,1,1, 1.704, 10524.574, 451.810, 52906.857 25/04/13,07:15:41,00,08,1, 12.0,1,1, 1.704, 10524.573, 451.810, 52906.857 25/04/13,07:15:41,01,08,1, 12.0,1,1, 1.704, 10524.656, 451.751, 52906.761 25/04/13,07:15:41,02,08,1, 12.0,1,1, 1.704, 10524.688, 451.754, 52906.707 25/04/13,07:15:41,03,08,1, 12.0,1,1, 1.704, 10524.722, 451.756, 52906.892 25/04/13,07:15:41,04,08,1, 12.0,1,1, 1.704, 10524.759, 451.733, 52906.821 25/04/13,07:15:41,05,08,1, 12.0,1,1, 1.704, 10524.823, 451.718, 52906.717 25/04/13,07:15:41,06,08,1, 12.0,1,1, 1.704, 10524.836, 451.715, 52906.905 25/04/13,07:15:41,07,08,1, 12.0,1,1, 1.704, 10524.898, 451.704, 52906.705 25/04/13,07:15:41,08,08,1, 12.0,1,1, 1.704, 10524.949, 451.682, 52906.727 25/04/13,07:15:41,09,08,1, 12.0,1,1, 1.704, 10524.988, 451.651, 52906.686 25/04/13,07:15:41,10,08,1, 12.0,1,1, 1.704, 10525.045, 451.653, 52906.667 25/04/13,07:15:41,11,08,1, 12.0,1,1, 1.704, 10525.079, 451.629, 52906.661 25/04/13,07:15:41,12,08,1, 12.0,1,1, 1.704, 10525.132, 451.630, 52906.721 25/04/13,07:15:41,13,08,1, 12.0,1,1, 1.704, 10525.156, 451.630, 52906.675 25/04/13,07:15:41,14,08,1, 12.0,1,1, 1.704, 10525.219, 451.576, 52906.570 25/04/13,07:15:41,15,08,1, 12.0,1,1, 1.704, 10525.241, 451.589, 52906.628 25/04/13,07:15:41,16,08,1, 12.0,1,1, 1.704, 10525.289, 451.591, 52906.600 25/04/13,07:15:41,17,08,1, 12.0,1,1, 1.704, 10525.349, 451.543, 52906.397 25/04/13,07:15:41,18,08,1, 12.0,1,1, 1.704, 10525.402, 451.528, 52906.531 25/04/13,07:15:41,19,08,1, 12.0,1,1, 1.704, 10525.415, 451.503, 52906.565 25/04/13,07:15:42,00,09,1, 11.9,1,1, 1.705, 10525.408, 451.503, 52906.565 25/04/13,07:15:42,01,09,1, 11.9,1,1, 1.705, 10525.508, 451.502, 52906.474 25/04/13,07:15:42,02,09,1, 11.9,1,1, 1.705, 10525.558, 451.492, 52906.496 25/04/13,07:15:42,03,09,1, 11.9,1,1, 1.705, 10525.598, 451.444, 52906.495 25/04/13,07:15:42,04,09,1, 11.9,1,1, 1.705, 10525.625, 451.433, 52906.440 25/04/13,07:15:42,05,09,1, 11.9,1,1, 1.705, 10525.666, 451.436, 52906.479 25/04/13,07:15:42,06,09,1, 11.9,1,1, 1.705, 10525.728, 451.414, 52906.459 25/04/13,07:15:42,07,09,1, 11.9,1,1, 1.705, 10525.789, 451.385, 52906.457 25/04/13,07:15:42,08,09,1, 11.9,1,1, 1.705, 10525.811, 451.396, 52906.492 25/04/13,07:15:42,09,09,1, 11.9,1,1, 1.705, 10525.856, 451.366, 52906.457 25/04/13,07:15:42,10,09,1, 11.9,1,1, 1.705, 10525.915, 451.319, 52906.496 25/04/13,07:15:42,11,09,1, 11.9,1,1, 1.705, 10525.955, 451.342, 52906.418 25/04/13,07:15:42,12,09,1, 11.9,1,1, 1.705, 10525.974, 451.295, 52906.328 25/04/13,07:15:42,13,09,1, 11.9,1,1, 1.705, 10526.058, 451.283, 52906.406 25/04/13,07:15:42,14,09,1, 11.9,1,1, 1.705, 10526.095, 451.266, 52906.361 25/04/13,07:15:42,15,09,1, 11.9,1,1, 1.705, 10526.126, 451.245, 52906.419 25/04/13,07:15:42,16,09,1, 11.9,1,1, 1.705, 10526.159, 451.220, 52906.298 25/04/13,07:15:42,17,09,1, 11.9,1,1, 1.705, 10526.204, 451.170, 52906.348 25/04/13,07:15:42,18,09,1, 11.9,1,1, 1.705, 10526.245, 451.159, 52906.231 25/04/13,07:15:42,19,09,1, 11.9,1,1, 1.705, 10526.285, 451.187, 52906.234 25/04/13,07:15:43,00,08,1, 11.9,1,1, 1.707, 10526.284, 451.187, 52906.234 25/04/13,07:15:43,01,08,1, 11.9,1,1, 1.707, 10526.365, 451.110, 52906.267 25/04/13,07:15:43,02,08,1, 11.9,1,1, 1.707, 10526.416, 451.078, 52906.240 25/04/13,07:15:43,03,08,1, 11.9,1,1, 1.707, 10526.469, 451.075, 52906.261 25/04/13,07:15:43,04,08,1, 11.9,1,1, 1.707, 10526.489, 451.058, 52906.270 25/04/13,07:15:43,05,08,1, 11.9,1,1, 1.707, 10526.542, 451.012, 52906.187 25/04/13,07:15:43,06,08,1, 11.9,1,1, 1.707, 10526.585, 450.986, 52906.178 25/04/13,07:15:43,07,08,1, 11.9,1,1, 1.707, 10526.612, 450.971, 52906.201 25/04/13,07:15:43,08,08,1, 11.9,1,1, 1.707, 10526.655, 450.933, 52906.123 25/04/13,07:15:43,09,08,1, 11.9,1,1, 1.707, 10526.690, 450.931, 52906.218 25/04/13,07:15:43,10,08,1, 11.9,1,1, 1.707, 10526.727, 450.904, 52906.141 25/04/13,07:15:43,11,08,1, 11.9,1,1, 1.707, 10526.785, 450.868, 52906.146 25/04/13,07:15:43,12,08,1, 11.9,1,1, 1.707, 10526.819, 450.857, 52906.154 25/04/13,07:15:43,13,08,1, 11.9,1,1, 1.707, 10526.867, 450.822, 52906.101 25/04/13,07:15:43,14,08,1, 11.9,1,1, 1.707, 10526.913, 450.822, 52906.143 25/04/13,07:15:43,15,08,1, 11.9,1,1, 1.707, 10526.948, 450.781, 52906.068 25/04/13,07:15:43,16,08,1, 11.9,1,1, 1.707, 10526.983, 450.745, 52906.036 25/04/13,07:15:43,17,08,1, 11.9,1,1, 1.707, 10527.038, 450.739, 52905.983 25/04/13,07:15:43,18,08,1, 11.9,1,1, 1.707, 10527.099, 450.704, 52906.053 25/04/13,07:15:43,19,08,1, 11.9,1,1, 1.707, 10527.101, 450.678, 52906.054 25/04/13,07:15:44,00,08,1, 12.0,1,1, 1.706, 10527.093, 450.678, 52906.054 25/04/13,07:15:44,01,08,1, 12.0,1,1, 1.706, 10527.203, 450.604, 52905.959 25/04/13,07:15:44,02,08,1, 12.0,1,1, 1.706, 10527.222, 450.582, 52905.978 25/04/13,07:15:44,03,08,1, 12.0,1,1, 1.706, 10527.242, 450.561, 52905.991 25/04/13,07:15:44,04,08,1, 12.0,1,1, 1.706, 10527.290, 450.519, 52905.966 25/04/13,07:15:44,05,08,1, 12.0,1,1, 1.706, 10527.347, 450.493, 52905.950 25/04/13,07:15:44,06,08,1, 12.0,1,1, 1.706, 10527.374, 450.448, 52905.844 25/04/13,07:15:44,07,08,1, 12.0,1,1, 1.706, 10527.414, 450.453, 52905.864 25/04/13,07:15:44,08,08,1, 12.0,1,1, 1.706, 10527.458, 450.402, 52905.905 25/04/13,07:15:44,09,08,1, 12.0,1,1, 1.706, 10527.509, 450.374, 52905.894 25/04/13,07:15:44,10,08,1, 12.0,1,1, 1.706, 10527.525, 450.341, 52905.884 25/04/13,07:15:44,11,08,1, 12.0,1,1, 1.706, 10527.574, 450.313, 52905.826 25/04/13,07:15:44,12,08,1, 12.0,1,1, 1.706, 10527.605, 450.256, 52905.842 25/04/13,07:15:44,13,08,1, 12.0,1,1, 1.706, 10527.651, 450.244, 52905.908 25/04/13,07:15:44,14,08,1, 12.0,1,1, 1.706, 10527.680, 450.220, 52905.821 25/04/13,07:15:44,15,08,1, 12.0,1,1, 1.706, 10527.714, 450.177, 52905.822 25/04/13,07:15:44,16,08,1, 12.0,1,1, 1.706, 10527.797, 450.121, 52905.733 25/04/13,07:15:44,17,08,1, 12.0,1,1, 1.706, 10527.804, 450.112, 52905.712 25/04/13,07:15:44,18,08,1, 12.0,1,1, 1.706, 10527.868, 450.082, 52905.756 25/04/13,07:15:44,19,08,1, 12.0,1,1, 1.706, 10527.906, 450.033, 52905.704 25/04/13,07:15:45,00,09,1, 11.8,1,1, 1.706, 10527.903, 450.033, 52905.704 25/04/13,07:15:45,01,09,1, 11.8,1,1, 1.706, 10527.979, 449.966, 52905.682 25/04/13,07:15:45,02,09,1, 11.8,1,1, 1.706, 10528.017, 449.944, 52905.729 25/04/13,07:15:45,03,09,1, 11.8,1,1, 1.706, 10528.047, 449.880, 52905.667 25/04/13,07:15:45,04,09,1, 11.8,1,1, 1.706, 10528.071, 449.852, 52905.703 25/04/13,07:15:45,05,09,1, 11.8,1,1, 1.706, 10528.136, 449.823, 52905.625 25/04/13,07:15:45,06,09,1, 11.8,1,1, 1.706, 10528.169, 449.810, 52905.616 25/04/13,07:15:45,07,09,1, 11.8,1,1, 1.706, 10528.194, 449.720, 52905.601 25/04/13,07:15:45,08,09,1, 11.8,1,1, 1.706, 10528.245, 449.688, 52905.510 25/04/13,07:15:45,09,09,1, 11.8,1,1, 1.706, 10528.234, 449.657, 52905.594 25/04/13,07:15:45,10,09,1, 11.8,1,1, 1.706, 10528.318, 449.623, 52905.510 25/04/13,07:15:45,11,09,1, 11.8,1,1, 1.706, 10528.360, 449.574, 52905.530 25/04/13,07:15:45,12,09,1, 11.8,1,1, 1.706, 10528.394, 449.545, 52905.526 25/04/13,07:15:45,13,09,1, 11.8,1,1, 1.706, 10528.403, 449.512, 52905.491 25/04/13,07:15:45,14,09,1, 11.8,1,1, 1.706, 10528.474, 449.466, 52905.448 25/04/13,07:15:45,15,09,1, 11.8,1,1, 1.706, 10528.506, 449.425, 52905.501 25/04/13,07:15:45,16,09,1, 11.8,1,1, 1.706, 10528.541, 449.395, 52905.530 25/04/13,07:15:45,17,09,1, 11.8,1,1, 1.706, 10528.584, 449.334, 52905.397 25/04/13,07:15:45,18,09,1, 11.8,1,1, 1.706, 10528.620, 449.316, 52905.349 25/04/13,07:15:45,19,09,1, 11.8,1,1, 1.706, 10528.650, 449.293, 52905.470 25/04/13,07:15:46,00,09,1, 11.9,1,1, 1.705, 10528.646, 449.293, 52905.470 25/04/13,07:15:46,01,09,1, 11.9,1,1, 1.705, 10528.727, 449.181, 52905.303 25/04/13,07:15:46,02,09,1, 11.9,1,1, 1.705, 10528.741, 449.141, 52905.430 25/04/13,07:15:46,03,09,1, 11.9,1,1, 1.705, 10528.784, 449.105, 52905.326 25/04/13,07:15:46,04,09,1, 11.9,1,1, 1.705, 10528.806, 449.085, 52905.598 25/04/13,07:15:46,05,09,1, 11.9,1,1, 1.705, 10528.892, 449.025, 52905.370 25/04/13,07:15:46,06,09,1, 11.9,1,1, 1.705, 10528.918, 448.964, 52905.253 25/04/13,07:15:46,07,09,1, 11.9,1,1, 1.705, 10528.948, 448.910, 52905.305 25/04/13,07:15:46,08,09,1, 11.9,1,1, 1.705, 10528.985, 448.877, 52905.249 25/04/13,07:15:46,09,09,1, 11.9,1,1, 1.705, 10529.006, 448.840, 52905.255 25/04/13,07:15:46,10,09,1, 11.9,1,1, 1.705, 10529.065, 448.785, 52905.183 25/04/13,07:15:46,11,09,1, 11.9,1,1, 1.705, 10529.101, 448.751, 52905.205 25/04/13,07:15:46,12,09,1, 11.9,1,1, 1.705, 10529.135, 448.701, 52905.173 25/04/13,07:15:46,13,09,1, 11.9,1,1, 1.705, 10529.166, 448.682, 52905.199 25/04/13,07:15:46,14,09,1, 11.9,1,1, 1.705, 10529.214, 448.632, 52905.199 25/04/13,07:15:46,15,09,1, 11.9,1,1, 1.705, 10529.259, 448.580, 52905.198 25/04/13,07:15:46,16,09,1, 11.9,1,1, 1.705, 10529.278, 448.532, 52905.154 25/04/13,07:15:46,17,09,1, 11.9,1,1, 1.705, 10529.310, 448.485, 52905.114 25/04/13,07:15:46,18,09,1, 11.9,1,1, 1.705, 10529.352, 448.459, 52905.145 25/04/13,07:15:46,19,09,1, 11.9,1,1, 1.705, 10529.369, 448.387, 52905.174 25/04/13,07:15:47,00,09,1, 11.9,1,1, 1.704, 10529.363, 448.387, 52905.174 25/04/13,07:15:47,01,09,1, 11.9,1,1, 1.704, 10529.438, 448.296, 52905.098 25/04/13,07:15:47,02,09,1, 11.9,1,1, 1.704, 10529.484, 448.251, 52905.033 25/04/13,07:15:47,03,09,1, 11.9,1,1, 1.704, 10529.534, 448.205, 52905.065 25/04/13,07:15:47,04,09,1, 11.9,1,1, 1.704, 10529.547, 448.143, 52905.002 25/04/13,07:15:47,05,09,1, 11.9,1,1, 1.704, 10529.603, 448.092, 52904.976 25/04/13,07:15:47,06,09,1, 11.9,1,1, 1.704, 10529.609, 448.058, 52905.036 25/04/13,07:15:47,07,09,1, 11.9,1,1, 1.704, 10529.632, 448.014, 52904.978 25/04/13,07:15:47,08,09,1, 11.9,1,1, 1.704, 10529.697, 447.936, 52904.938 25/04/13,07:15:47,09,09,1, 11.9,1,1, 1.704, 10529.718, 447.892, 52904.871 25/04/13,07:15:47,10,09,1, 11.9,1,1, 1.704, 10529.730, 447.851, 52904.930 25/04/13,07:15:47,11,09,1, 11.9,1,1, 1.704, 10529.794, 447.772, 52904.889 25/04/13,07:15:47,12,09,1, 11.9,1,1, 1.704, 10529.815, 447.744, 52904.900 25/04/13,07:15:47,13,09,1, 11.9,1,1, 1.704, 10529.860, 447.698, 52904.838 25/04/13,07:15:47,14,09,1, 11.9,1,1, 1.704, 10529.914, 447.645, 52904.907 25/04/13,07:15:47,15,09,1, 11.9,1,1, 1.704, 10529.929, 447.585, 52904.843 25/04/13,07:15:47,16,09,1, 11.9,1,1, 1.704, 10529.960, 447.522, 52904.783 25/04/13,07:15:47,17,09,1, 11.9,1,1, 1.704, 10529.990, 447.487, 52904.795 25/04/13,07:15:47,18,09,1, 11.9,1,1, 1.704, 10530.024, 447.434, 52904.731 25/04/13,07:15:47,19,09,1, 11.9,1,1, 1.704, 10530.028, 447.377, 52904.815 25/04/13,07:15:48,00,09,1, 11.9,1,1, 1.703, 10530.022, 447.377, 52904.815 25/04/13,07:15:48,01,09,1, 11.9,1,1, 1.703, 10530.121, 447.281, 52904.679 25/04/13,07:15:48,02,09,1, 11.9,1,1, 1.703, 10530.158, 447.206, 52904.693 25/04/13,07:15:48,03,09,1, 11.9,1,1, 1.703, 10530.195, 447.153, 52904.720 25/04/13,07:15:48,04,09,1, 11.9,1,1, 1.703, 10530.241, 447.125, 52904.699 25/04/13,07:15:48,05,09,1, 11.9,1,1, 1.703, 10530.236, 447.057, 52904.678 25/04/13,07:15:48,06,09,1, 11.9,1,1, 1.703, 10530.266, 447.017, 52904.608 25/04/13,07:15:48,07,09,1, 11.9,1,1, 1.703, 10530.318, 446.954, 52904.661 25/04/13,07:15:48,08,09,1, 11.9,1,1, 1.703, 10530.376, 446.905, 52904.639 25/04/13,07:15:48,09,09,1, 11.9,1,1, 1.703, 10530.394, 446.822, 52904.648 25/04/13,07:15:48,10,09,1, 11.9,1,1, 1.703, 10530.429, 446.809, 52904.644 25/04/13,07:15:48,11,09,1, 11.9,1,1, 1.703, 10530.485, 446.760, 52904.574 25/04/13,07:15:48,12,09,1, 11.9,1,1, 1.703, 10530.493, 446.692, 52904.568 25/04/13,07:15:48,13,09,1, 11.9,1,1, 1.703, 10530.501, 446.649, 52904.480 25/04/13,07:15:48,14,09,1, 11.9,1,1, 1.703, 10530.547, 446.586, 52904.496 25/04/13,07:15:48,15,09,1, 11.9,1,1, 1.703, 10530.597, 446.542, 52904.463 25/04/13,07:15:48,16,09,1, 11.9,1,1, 1.703, 10530.611, 446.472, 52904.579 25/04/13,07:15:48,17,09,1, 11.9,1,1, 1.703, 10530.612, 446.443, 52904.425 25/04/13,07:15:48,18,09,1, 11.9,1,1, 1.703, 10530.678, 446.379, 52904.487 25/04/13,07:15:48,19,09,1, 11.9,1,1, 1.703, 10530.734, 446.293, 52904.399 25/04/13,07:15:49,00,08,1, 12.0,1,1, 1.707, 10530.732, 446.293, 52904.399 25/04/13,07:15:49,01,08,1, 12.0,1,1, 1.707, 10530.776, 446.208, 52904.445 25/04/13,07:15:49,02,08,1, 12.0,1,1, 1.707, 10530.790, 446.143, 52904.530 25/04/13,07:15:49,03,08,1, 12.0,1,1, 1.707, 10530.824, 446.082, 52904.301 25/04/13,07:15:49,04,08,1, 12.0,1,1, 1.707, 10530.839, 446.039, 52904.308 25/04/13,07:15:49,05,08,1, 12.0,1,1, 1.707, 10530.890, 445.993, 52904.417 25/04/13,07:15:49,06,08,1, 12.0,1,1, 1.707, 10530.935, 445.926, 52904.346 25/04/13,07:15:49,07,08,1, 12.0,1,1, 1.707, 10530.970, 445.852, 52904.337 25/04/13,07:15:49,08,08,1, 12.0,1,1, 1.707, 10530.980, 445.808, 52904.325 25/04/13,07:15:49,09,08,1, 12.0,1,1, 1.707, 10531.010, 445.733, 52904.253 25/04/13,07:15:49,10,08,1, 12.0,1,1, 1.707, 10531.053, 445.701, 52904.261 25/04/13,07:15:49,11,08,1, 12.0,1,1, 1.707, 10531.077, 445.644, 52904.323 25/04/13,07:15:49,12,08,1, 12.0,1,1, 1.707, 10531.114, 445.568, 52904.251 25/04/13,07:15:49,13,08,1, 12.0,1,1, 1.707, 10531.147, 445.502, 52904.241 25/04/13,07:15:49,14,08,1, 12.0,1,1, 1.707, 10531.180, 445.451, 52904.336 25/04/13,07:15:49,15,08,1, 12.0,1,1, 1.707, 10531.211, 445.393, 52904.212 25/04/13,07:15:49,16,08,1, 12.0,1,1, 1.707, 10531.213, 445.335, 52904.267 25/04/13,07:15:49,17,08,1, 12.0,1,1, 1.707, 10531.241, 445.311, 52904.308 25/04/13,07:15:49,18,08,1, 12.0,1,1, 1.707, 10531.280, 445.255, 52904.245 25/04/13,07:15:49,19,08,1, 12.0,1,1, 1.707, 10531.314, 445.183, 52904.181 25/04/13,07:15:50,00,08,1, 11.9,1,1, 1.707, 10531.307, 445.183, 52904.181 25/04/13,07:15:50,01,08,1, 11.9,1,1, 1.707, 10531.367, 445.022, 52904.170 25/04/13,07:15:50,02,08,1, 11.9,1,1, 1.707, 10531.400, 444.992, 52904.190 25/04/13,07:15:50,03,08,1, 11.9,1,1, 1.707, 10531.422, 444.942, 52904.179 25/04/13,07:15:50,04,08,1, 11.9,1,1, 1.707, 10531.442, 444.878, 52904.178 25/04/13,07:15:50,05,08,1, 11.9,1,1, 1.707, 10531.458, 444.819, 52904.122 25/04/13,07:15:50,06,08,1, 11.9,1,1, 1.707, 10531.509, 444.746, 52904.139 25/04/13,07:15:50,07,08,1, 11.9,1,1, 1.707, 10531.540, 444.700, 52904.091 25/04/13,07:15:50,08,08,1, 11.9,1,1, 1.707, 10531.575, 444.614, 52904.065 25/04/13,07:15:50,09,08,1, 11.9,1,1, 1.707, 10531.588, 444.561, 52904.116 25/04/13,07:15:50,10,08,1, 11.9,1,1, 1.707, 10531.599, 444.504, 52904.110 25/04/13,07:15:50,11,08,1, 11.9,1,1, 1.707, 10531.623, 444.449, 52904.067 25/04/13,07:15:50,12,08,1, 11.9,1,1, 1.707, 10531.673, 444.412, 52904.084 25/04/13,07:15:50,13,08,1, 11.9,1,1, 1.707, 10531.693, 444.331, 52904.016 25/04/13,07:15:50,14,08,1, 11.9,1,1, 1.707, 10531.686, 444.279, 52903.979 25/04/13,07:15:50,15,08,1, 11.9,1,1, 1.707, 10531.751, 444.203, 52903.989 25/04/13,07:15:50,16,08,1, 11.9,1,1, 1.707, 10531.754, 444.154, 52903.931 25/04/13,07:15:50,17,08,1, 11.9,1,1, 1.707, 10531.776, 444.116, 52904.028 25/04/13,07:15:50,18,08,1, 11.9,1,1, 1.707, 10531.797, 444.016, 52903.923 25/04/13,07:15:50,19,08,1, 11.9,1,1, 1.707, 10531.852, 444.009, 52903.940 25/04/13,07:15:51,00,08,1, 11.9,1,1, 1.706, 10531.850, 444.009, 52903.940 25/04/13,07:15:51,01,08,1, 11.9,1,1, 1.706, 10531.898, 443.857, 52904.024 25/04/13,07:15:51,02,08,1, 11.9,1,1, 1.706, 10531.943, 443.808, 52903.875 25/04/13,07:15:51,03,08,1, 11.9,1,1, 1.706, 10531.919, 443.752, 52903.982 25/04/13,07:15:51,04,08,1, 11.9,1,1, 1.706, 10531.959, 443.676, 52903.954 25/04/13,07:15:51,05,08,1, 11.9,1,1, 1.706, 10531.984, 443.619, 52903.913 25/04/13,07:15:51,06,08,1, 11.9,1,1, 1.706, 10531.992, 443.565, 52903.896 25/04/13,07:15:51,07,08,1, 11.9,1,1, 1.706, 10532.024, 443.488, 52903.853 25/04/13,07:15:51,08,08,1, 11.9,1,1, 1.706, 10532.036, 443.441, 52903.813 25/04/13,07:15:51,09,08,1, 11.9,1,1, 1.706, 10532.071, 443.384, 52903.829 25/04/13,07:15:51,10,08,1, 11.9,1,1, 1.706, 10532.086, 443.330, 52903.887 25/04/13,07:15:51,11,08,1, 11.9,1,1, 1.706, 10532.098, 443.283, 52903.917 25/04/13,07:15:51,12,08,1, 11.9,1,1, 1.706, 10532.137, 443.221, 52903.935 25/04/13,07:15:51,13,08,1, 11.9,1,1, 1.706, 10532.163, 443.158, 52903.755 25/04/13,07:15:51,14,08,1, 11.9,1,1, 1.706, 10532.199, 443.089, 52903.819 25/04/13,07:15:51,15,08,1, 11.9,1,1, 1.706, 10532.215, 443.019, 52903.850 25/04/13,07:15:51,16,08,1, 11.9,1,1, 1.706, 10532.235, 442.959, 52903.834 25/04/13,07:15:51,17,08,1, 11.9,1,1, 1.706, 10532.252, 442.902, 52903.772 25/04/13,07:15:51,18,08,1, 11.9,1,1, 1.706, 10532.275, 442.844, 52903.815 25/04/13,07:15:51,19,08,1, 11.9,1,1, 1.706, 10532.298, 442.788, 52903.814 25/04/13,07:15:52,00,08,1, 11.9,1,1, 1.706, 10532.292, 442.788, 52903.814 25/04/13,07:15:52,01,08,1, 11.9,1,1, 1.706, 10532.335, 442.665, 52903.840 25/04/13,07:15:52,02,08,1, 11.9,1,1, 1.706, 10532.350, 442.623, 52903.821 25/04/13,07:15:52,03,08,1, 11.9,1,1, 1.706, 10532.392, 442.566, 52903.806 25/04/13,07:15:52,04,08,1, 11.9,1,1, 1.706, 10532.412, 442.511, 52903.771 25/04/13,07:15:52,05,08,1, 11.9,1,1, 1.706, 10532.420, 442.439, 52903.819 25/04/13,07:15:52,06,08,1, 11.9,1,1, 1.706, 10532.453, 442.356, 52903.727 25/04/13,07:15:52,07,08,1, 11.9,1,1, 1.706, 10532.485, 442.331, 52903.742 25/04/13,07:15:52,08,08,1, 11.9,1,1, 1.706, 10532.493, 442.264, 52903.700 25/04/13,07:15:52,09,08,1, 11.9,1,1, 1.706, 10532.520, 442.209, 52903.734 25/04/13,07:15:52,10,08,1, 11.9,1,1, 1.706, 10532.543, 442.152, 52903.698 25/04/13,07:15:52,11,08,1, 11.9,1,1, 1.706, 10532.561, 442.100, 52903.677 25/04/13,07:15:52,12,08,1, 11.9,1,1, 1.706, 10532.605, 442.028, 52903.691 25/04/13,07:15:52,13,08,1, 11.9,1,1, 1.706, 10532.621, 441.969, 52903.638 25/04/13,07:15:52,14,08,1, 11.9,1,1, 1.706, 10532.615, 441.936, 52903.706 25/04/13,07:15:52,15,08,1, 11.9,1,1, 1.706, 10532.647, 441.882, 52903.724 25/04/13,07:15:52,16,08,1, 11.9,1,1, 1.706, 10532.664, 441.804, 52903.744 25/04/13,07:15:52,17,08,1, 11.9,1,1, 1.706, 10532.711, 441.756, 52903.653 25/04/13,07:15:52,18,08,1, 11.9,1,1, 1.706, 10532.720, 441.690, 52903.638 25/04/13,07:15:52,19,08,1, 11.9,1,1, 1.706, 10532.741, 441.626, 52903.614 25/04/13,07:15:53,00,08,1, 11.9,1,1, 1.706, 10532.734, 441.626, 52903.614 25/04/13,07:15:53,01,08,1, 11.9,1,1, 1.706, 10532.786, 441.513, 52903.533 25/04/13,07:15:53,02,08,1, 11.9,1,1, 1.706, 10532.811, 441.432, 52903.674 25/04/13,07:15:53,03,08,1, 11.9,1,1, 1.706, 10532.844, 441.379, 52903.628 25/04/13,07:15:53,04,08,1, 11.9,1,1, 1.706, 10532.836, 441.330, 52903.707 25/04/13,07:15:53,05,08,1, 11.9,1,1, 1.706, 10532.838, 441.286, 52903.634 25/04/13,07:15:53,06,08,1, 11.9,1,1, 1.706, 10532.891, 441.236, 52903.608 25/04/13,07:15:53,07,08,1, 11.9,1,1, 1.706, 10532.898, 441.135, 52903.517 25/04/13,07:15:53,08,08,1, 11.9,1,1, 1.706, 10532.927, 441.090, 52903.530 25/04/13,07:15:53,09,08,1, 11.9,1,1, 1.706, 10532.911, 441.038, 52903.653 25/04/13,07:15:53,10,08,1, 11.9,1,1, 1.706, 10532.945, 440.995, 52903.615 25/04/13,07:15:53,11,08,1, 11.9,1,1, 1.706, 10532.953, 440.913, 52903.648 25/04/13,07:15:53,12,08,1, 11.9,1,1, 1.706, 10532.976, 440.841, 52903.615 25/04/13,07:15:53,13,08,1, 11.9,1,1, 1.706, 10533.009, 440.808, 52903.568 25/04/13,07:15:53,14,08,1, 11.9,1,1, 1.706, 10533.025, 440.741, 52903.655 25/04/13,07:15:53,15,08,1, 11.9,1,1, 1.706, 10533.048, 440.676, 52903.620 25/04/13,07:15:53,16,08,1, 11.9,1,1, 1.706, 10533.039, 440.636, 52903.633 25/04/13,07:15:53,17,08,1, 11.9,1,1, 1.706, 10533.089, 440.575, 52903.560 25/04/13,07:15:53,18,08,1, 11.9,1,1, 1.706, 10533.069, 440.507, 52903.595 25/04/13,07:15:53,19,08,1, 11.9,1,1, 1.706, 10533.119, 440.469, 52903.562 25/04/13,07:15:54,00,08,1, 11.9,1,1, 1.709, 10533.118, 440.469, 52903.562 25/04/13,07:15:54,01,08,1, 11.9,1,1, 1.709, 10533.134, 440.345, 52903.572 25/04/13,07:15:54,02,08,1, 11.9,1,1, 1.709, 10533.157, 440.295, 52903.520 25/04/13,07:15:54,03,08,1, 11.9,1,1, 1.709, 10533.138, 440.246, 52903.580 25/04/13,07:15:54,04,08,1, 11.9,1,1, 1.709, 10533.186, 440.191, 52903.635 25/04/13,07:15:54,05,08,1, 11.9,1,1, 1.709, 10533.197, 440.125, 52903.590 25/04/13,07:15:54,06,08,1, 11.9,1,1, 1.709, 10533.211, 440.064, 52903.612 25/04/13,07:15:54,07,08,1, 11.9,1,1, 1.709, 10533.231, 440.015, 52903.618 25/04/13,07:15:54,08,08,1, 11.9,1,1, 1.709, 10533.220, 439.970, 52903.565 25/04/13,07:15:54,09,08,1, 11.9,1,1, 1.709, 10533.259, 439.887, 52903.542 25/04/13,07:15:54,10,08,1, 11.9,1,1, 1.709, 10533.285, 439.847, 52903.544 25/04/13,07:15:54,11,08,1, 11.9,1,1, 1.709, 10533.290, 439.792, 52903.495 25/04/13,07:15:54,12,08,1, 11.9,1,1, 1.709, 10533.319, 439.737, 52903.550 25/04/13,07:15:54,13,08,1, 11.9,1,1, 1.709, 10533.331, 439.715, 52903.599 25/04/13,07:15:54,14,08,1, 11.9,1,1, 1.709, 10533.355, 439.646, 52903.548 25/04/13,07:15:54,15,08,1, 11.9,1,1, 1.709, 10533.347, 439.594, 52903.523 25/04/13,07:15:54,16,08,1, 11.9,1,1, 1.709, 10533.380, 439.546, 52903.616 25/04/13,07:15:54,17,08,1, 11.9,1,1, 1.709, 10533.394, 439.505, 52903.518 25/04/13,07:15:54,18,08,1, 11.9,1,1, 1.709, 10533.385, 439.432, 52903.556 25/04/13,07:15:54,19,08,1, 11.9,1,1, 1.709, 10533.397, 439.371, 52903.570 25/04/13,07:15:55,00,08,1, 11.9,1,1, 1.707, 10533.394, 439.371, 52903.570 25/04/13,07:15:55,01,08,1, 11.9,1,1, 1.707, 10533.468, 439.287, 52903.521 25/04/13,07:15:55,02,08,1, 11.9,1,1, 1.707, 10533.436, 439.217, 52903.569 25/04/13,07:15:55,03,08,1, 11.9,1,1, 1.707, 10533.462, 439.163, 52903.568 25/04/13,07:15:55,04,08,1, 11.9,1,1, 1.707, 10533.484, 439.127, 52903.545 25/04/13,07:15:55,05,08,1, 11.9,1,1, 1.707, 10533.520, 439.076, 52903.554 25/04/13,07:15:55,06,08,1, 11.9,1,1, 1.707, 10533.514, 439.025, 52903.581 25/04/13,07:15:55,07,08,1, 11.9,1,1, 1.707, 10533.521, 438.984, 52903.540 25/04/13,07:15:55,08,08,1, 11.9,1,1, 1.707, 10533.546, 438.928, 52903.539 25/04/13,07:15:55,09,08,1, 11.9,1,1, 1.707, 10533.567, 438.866, 52903.514 25/04/13,07:15:55,10,08,1, 11.9,1,1, 1.707, 10533.570, 438.811, 52903.554 25/04/13,07:15:55,11,08,1, 11.9,1,1, 1.707, 10533.596, 438.785, 52903.503 25/04/13,07:15:55,12,08,1, 11.9,1,1, 1.707, 10533.630, 438.725, 52903.533 25/04/13,07:15:55,13,08,1, 11.9,1,1, 1.707, 10533.615, 438.668, 52903.564 25/04/13,07:15:55,14,08,1, 11.9,1,1, 1.707, 10533.613, 438.640, 52903.611 25/04/13,07:15:55,15,08,1, 11.9,1,1, 1.707, 10533.646, 438.586, 52903.576 25/04/13,07:15:55,16,08,1, 11.9,1,1, 1.707, 10533.641, 438.563, 52903.565 25/04/13,07:15:55,17,08,1, 11.9,1,1, 1.707, 10533.666, 438.471, 52903.614 25/04/13,07:15:55,18,08,1, 11.9,1,1, 1.707, 10533.681, 438.423, 52903.533 25/04/13,07:15:55,19,08,1, 11.9,1,1, 1.707, 10533.668, 438.381, 52903.630 25/04/13,07:15:56,00,08,1, 12.0,1,1, 1.707, 10533.661, 438.381, 52903.630 25/04/13,07:15:56,01,08,1, 12.0,1,1, 1.707, 10533.689, 438.282, 52903.606 25/04/13,07:15:56,02,08,1, 12.0,1,1, 1.707, 10533.716, 438.226, 52903.579 25/04/13,07:15:56,03,08,1, 12.0,1,1, 1.707, 10533.736, 438.184, 52903.578 25/04/13,07:15:56,04,08,1, 12.0,1,1, 1.707, 10533.750, 438.153, 52903.645 25/04/13,07:15:56,05,08,1, 12.0,1,1, 1.707, 10533.748, 438.088, 52903.617 25/04/13,07:15:56,06,08,1, 12.0,1,1, 1.707, 10533.753, 438.049, 52903.597 25/04/13,07:15:56,07,08,1, 12.0,1,1, 1.707, 10533.786, 438.023, 52903.571 25/04/13,07:15:56,08,08,1, 12.0,1,1, 1.707, 10533.792, 437.961, 52903.617 25/04/13,07:15:56,09,08,1, 12.0,1,1, 1.707, 10533.817, 437.920, 52903.563 25/04/13,07:15:56,10,08,1, 12.0,1,1, 1.707, 10533.822, 437.886, 52903.619 25/04/13,07:15:56,11,08,1, 12.0,1,1, 1.707, 10533.810, 437.828, 52903.589 25/04/13,07:15:56,12,08,1, 12.0,1,1, 1.707, 10533.844, 437.798, 52903.586 25/04/13,07:15:56,13,08,1, 12.0,1,1, 1.707, 10533.852, 437.742, 52903.688 25/04/13,07:15:56,14,08,1, 12.0,1,1, 1.707, 10533.860, 437.695, 52903.681 25/04/13,07:15:56,15,08,1, 12.0,1,1, 1.707, 10533.891, 437.644, 52903.651 25/04/13,07:15:56,16,08,1, 12.0,1,1, 1.707, 10533.907, 437.629, 52903.640 25/04/13,07:15:56,17,08,1, 12.0,1,1, 1.707, 10533.909, 437.587, 52903.649 25/04/13,07:15:56,18,08,1, 12.0,1,1, 1.707, 10533.916, 437.523, 52903.702 25/04/13,07:15:56,19,08,1, 12.0,1,1, 1.707, 10533.926, 437.487, 52903.636 25/04/13,07:15:57,00,08,1, 11.9,1,1, 1.706, 10533.919, 437.487, 52903.636 25/04/13,07:15:57,01,08,1, 11.9,1,1, 1.706, 10533.952, 437.411, 52903.673 25/04/13,07:15:57,02,08,1, 11.9,1,1, 1.706, 10533.951, 437.379, 52903.755 25/04/13,07:15:57,03,08,1, 11.9,1,1, 1.706, 10533.950, 437.326, 52903.741 25/04/13,07:15:57,04,08,1, 11.9,1,1, 1.706, 10533.957, 437.303, 52903.838 25/04/13,07:15:57,05,08,1, 11.9,1,1, 1.706, 10533.987, 437.255, 52903.830 25/04/13,07:15:57,06,08,1, 11.9,1,1, 1.706, 10533.972, 437.213, 52903.843 25/04/13,07:15:57,07,08,1, 11.9,1,1, 1.706, 10533.999, 437.148, 52903.819 25/04/13,07:15:57,08,08,1, 11.9,1,1, 1.706, 10533.995, 437.126, 52903.782 25/04/13,07:15:57,09,08,1, 11.9,1,1, 1.706, 10534.014, 437.091, 52903.850 25/04/13,07:15:57,10,08,1, 11.9,1,1, 1.706, 10534.024, 437.059, 52903.835 25/04/13,07:15:57,11,08,1, 11.9,1,1, 1.706, 10534.046, 437.003, 52903.781 25/04/13,07:15:57,12,08,1, 11.9,1,1, 1.706, 10534.053, 436.960, 52903.838 25/04/13,07:15:57,13,08,1, 11.9,1,1, 1.706, 10534.070, 436.921, 52903.851 25/04/13,07:15:57,14,08,1, 11.9,1,1, 1.706, 10534.071, 436.887, 52903.854 25/04/13,07:15:57,15,08,1, 11.9,1,1, 1.706, 10534.051, 436.819, 52903.624 25/04/13,07:15:57,16,08,1, 11.9,1,1, 1.706, 10534.082, 436.816, 52904.037 25/04/13,07:15:57,17,08,1, 11.9,1,1, 1.706, 10534.116, 436.766, 52903.896 25/04/13,07:15:57,18,08,1, 11.9,1,1, 1.706, 10534.103, 436.748, 52903.946 25/04/13,07:15:57,19,08,1, 11.9,1,1, 1.706, 10534.111, 436.691, 52903.908 25/04/13,07:15:58,00,08,1, 11.9,1,1, 1.704, 10534.103, 436.691, 52903.908 25/04/13,07:15:58,01,08,1, 11.9,1,1, 1.704, 10534.140, 436.633, 52903.887 25/04/13,07:15:58,02,08,1, 11.9,1,1, 1.704, 10534.166, 436.590, 52903.836 25/04/13,07:15:58,03,08,1, 11.9,1,1, 1.704, 10534.168, 436.542, 52903.930 25/04/13,07:15:58,04,08,1, 11.9,1,1, 1.704, 10534.157, 436.510, 52903.880 25/04/13,07:15:58,05,08,1, 11.9,1,1, 1.704, 10534.167, 436.481, 52903.910 25/04/13,07:15:58,06,08,1, 11.9,1,1, 1.704, 10534.155, 436.445, 52903.876 25/04/13,07:15:58,07,08,1, 11.9,1,1, 1.704, 10534.171, 436.416, 52903.999 25/04/13,07:15:58,08,08,1, 11.9,1,1, 1.704, 10534.179, 436.364, 52903.863 25/04/13,07:15:58,09,08,1, 11.9,1,1, 1.704, 10534.193, 436.362, 52904.009 25/04/13,07:15:58,10,08,1, 11.9,1,1, 1.704, 10534.193, 436.297, 52903.922 25/04/13,07:15:58,11,08,1, 11.9,1,1, 1.704, 10534.202, 436.303, 52904.003 25/04/13,07:15:58,12,08,1, 11.9,1,1, 1.704, 10534.190, 436.236, 52903.960 25/04/13,07:15:58,13,08,1, 11.9,1,1, 1.704, 10534.207, 436.228, 52904.017 25/04/13,07:15:58,14,08,1, 11.9,1,1, 1.704, 10534.226, 436.189, 52903.976 25/04/13,07:15:58,15,08,1, 11.9,1,1, 1.704, 10534.240, 436.161, 52903.993 25/04/13,07:15:58,16,08,1, 11.9,1,1, 1.704, 10534.253, 436.112, 52904.052 25/04/13,07:15:58,17,08,1, 11.9,1,1, 1.704, 10534.260, 436.073, 52904.014 25/04/13,07:15:58,18,08,1, 11.9,1,1, 1.704, 10534.256, 436.047, 52904.042 25/04/13,07:15:58,19,08,1, 11.9,1,1, 1.704, 10534.252, 436.015, 52904.083 25/04/13,07:15:59,00,08,1, 11.9,1,1, 1.703, 10534.245, 436.015, 52904.083 25/04/13,07:15:59,01,08,1, 11.9,1,1, 1.703, 10534.286, 435.982, 52904.099 25/04/13,07:15:59,02,08,1, 11.9,1,1, 1.703, 10534.252, 435.929, 52904.007 25/04/13,07:15:59,03,08,1, 11.9,1,1, 1.703, 10534.289, 435.899, 52904.060 25/04/13,07:15:59,04,08,1, 11.9,1,1, 1.703, 10534.292, 435.874, 52904.178 25/04/13,07:15:59,05,08,1, 11.9,1,1, 1.703, 10534.323, 435.861, 52904.166 25/04/13,07:15:59,06,08,1, 11.9,1,1, 1.703, 10534.262, 435.828, 52904.157 25/04/13,07:15:59,07,08,1, 11.9,1,1, 1.703, 10534.308, 435.794, 52904.162 25/04/13,07:15:59,08,08,1, 11.9,1,1, 1.703, 10534.317, 435.765, 52904.158 25/04/13,07:15:59,09,08,1, 11.9,1,1, 1.703, 10534.327, 435.720, 52904.095 25/04/13,07:15:59,10,08,1, 11.9,1,1, 1.703, 10534.324, 435.702, 52904.051 25/04/13,07:15:59,11,08,1, 11.9,1,1, 1.703, 10534.359, 435.668, 52904.090 25/04/13,07:15:59,12,08,1, 11.9,1,1, 1.703, 10534.339, 435.635, 52904.102 25/04/13,07:15:59,13,08,1, 11.9,1,1, 1.703, 10534.329, 435.590, 52904.146 25/04/13,07:15:59,14,08,1, 11.9,1,1, 1.703, 10534.340, 435.591, 52904.168 25/04/13,07:15:59,15,08,1, 11.9,1,1, 1.703, 10534.336, 435.568, 52904.175 25/04/13,07:15:59,16,08,1, 11.9,1,1, 1.703, 10534.357, 435.544, 52904.163 25/04/13,07:15:59,17,08,1, 11.9,1,1, 1.703, 10534.369, 435.512, 52904.204 25/04/13,07:15:59,18,08,1, 11.9,1,1, 1.703, 10534.375, 435.512, 52904.149 25/04/13,07:15:59,19,08,1, 11.9,1,1, 1.703, 10534.380, 435.471, 52904.252 25/04/13,07:16:00,00,08,1, 12.0,1,1, 1.704, 10534.378, 435.471, 52904.252 25/04/13,07:16:00,01,08,1, 12.0,1,1, 1.704, 10534.379, 435.427, 52904.245 25/04/13,07:16:00,02,08,1, 12.0,1,1, 1.704, 10534.390, 435.378, 52904.158 25/04/13,07:16:00,03,08,1, 12.0,1,1, 1.704, 10534.391, 435.344, 52904.122 25/04/13,07:16:00,04,08,1, 12.0,1,1, 1.704, 10534.421, 435.322, 52904.157 25/04/13,07:16:00,05,08,1, 12.0,1,1, 1.704, 10534.371, 435.316, 52904.189 25/04/13,07:16:00,06,08,1, 12.0,1,1, 1.704, 10534.396, 435.290, 52904.130 25/04/13,07:16:00,07,08,1, 12.0,1,1, 1.704, 10534.377, 435.254, 52904.141 25/04/13,07:16:00,08,08,1, 12.0,1,1, 1.704, 10534.404, 435.244, 52904.168 25/04/13,07:16:00,09,08,1, 12.0,1,1, 1.704, 10534.404, 435.231, 52904.246 25/04/13,07:16:00,10,08,1, 12.0,1,1, 1.704, 10534.412, 435.227, 52904.247 25/04/13,07:16:00,11,08,1, 12.0,1,1, 1.704, 10534.427, 435.169, 52904.252 25/04/13,07:16:00,12,08,1, 12.0,1,1, 1.704, 10534.441, 435.178, 52904.174 25/04/13,07:16:00,13,08,1, 12.0,1,1, 1.704, 10534.417, 435.155, 52904.280 25/04/13,07:16:00,14,08,1, 12.0,1,1, 1.704, 10534.414, 435.092, 52904.275 25/04/13,07:16:00,15,08,1, 12.0,1,1, 1.704, 10534.442, 435.122, 52904.307 25/04/13,07:16:00,16,08,1, 12.0,1,1, 1.704, 10534.441, 435.077, 52904.310 25/04/13,07:16:00,17,08,1, 12.0,1,1, 1.704, 10534.427, 435.044, 52904.337 25/04/13,07:16:00,18,08,1, 12.0,1,1, 1.704, 10534.418, 435.046, 52904.285 25/04/13,07:16:00,19,08,1, 12.0,1,1, 1.704, 10534.451, 435.037, 52904.359 25/04/13,07:16:01,00,09,1, 11.9,1,1, 1.705, 10534.445, 435.037, 52904.359 25/04/13,07:16:01,01,09,1, 11.9,1,1, 1.705, 10534.470, 434.990, 52904.416 25/04/13,07:16:01,02,09,1, 11.9,1,1, 1.705, 10534.435, 434.945, 52904.292 25/04/13,07:16:01,03,09,1, 11.9,1,1, 1.705, 10534.452, 434.979, 52904.384 25/04/13,07:16:01,04,09,1, 11.9,1,1, 1.705, 10534.429, 434.956, 52904.404 25/04/13,07:16:01,05,09,1, 11.9,1,1, 1.705, 10534.437, 434.901, 52904.328 25/04/13,07:16:01,06,09,1, 11.9,1,1, 1.705, 10534.433, 434.888, 52904.364 25/04/13,07:16:01,07,09,1, 11.9,1,1, 1.705, 10534.472, 434.867, 52904.359 25/04/13,07:16:01,08,09,1, 11.9,1,1, 1.705, 10534.465, 434.858, 52904.382 25/04/13,07:16:01,09,09,1, 11.9,1,1, 1.705, 10534.461, 434.838, 52904.395 25/04/13,07:16:01,10,09,1, 11.9,1,1, 1.705, 10534.459, 434.835, 52904.478 25/04/13,07:16:01,11,09,1, 11.9,1,1, 1.705, 10534.471, 434.808, 52904.490 25/04/13,07:16:01,12,09,1, 11.9,1,1, 1.705, 10534.463, 434.811, 52904.420 25/04/13,07:16:01,13,09,1, 11.9,1,1, 1.705, 10534.481, 434.809, 52904.424 25/04/13,07:16:01,14,09,1, 11.9,1,1, 1.705, 10534.461, 434.787, 52904.491 25/04/13,07:16:01,15,09,1, 11.9,1,1, 1.705, 10534.478, 434.754, 52904.538 25/04/13,07:16:01,16,09,1, 11.9,1,1, 1.705, 10534.476, 434.754, 52904.452 25/04/13,07:16:01,17,09,1, 11.9,1,1, 1.705, 10534.473, 434.754, 52904.562 25/04/13,07:16:01,18,09,1, 11.9,1,1, 1.705, 10534.511, 434.710, 52904.524 25/04/13,07:16:01,19,09,1, 11.9,1,1, 1.705, 10534.484, 434.704, 52904.485 25/04/13,07:16:02,00,09,1, 11.8,1,1, 1.707, 10534.478, 434.704, 52904.485 25/04/13,07:16:02,01,09,1, 11.8,1,1, 1.707, 10534.528, 434.684, 52904.470 25/04/13,07:16:02,02,09,1, 11.8,1,1, 1.707, 10534.519, 434.655, 52904.474 25/04/13,07:16:02,03,09,1, 11.8,1,1, 1.707, 10534.497, 434.659, 52904.424 25/04/13,07:16:02,04,09,1, 11.8,1,1, 1.707, 10534.475, 434.645, 52904.575 25/04/13,07:16:02,05,09,1, 11.8,1,1, 1.707, 10534.478, 434.631, 52904.633 25/04/13,07:16:02,06,09,1, 11.8,1,1, 1.707, 10534.479, 434.617, 52904.630 25/04/13,07:16:02,07,09,1, 11.8,1,1, 1.707, 10534.507, 434.621, 52904.586 25/04/13,07:16:02,08,09,1, 11.8,1,1, 1.707, 10534.508, 434.621, 52904.617 25/04/13,07:16:02,09,09,1, 11.8,1,1, 1.707, 10534.515, 434.575, 52904.596 25/04/13,07:16:02,10,09,1, 11.8,1,1, 1.707, 10534.504, 434.580, 52904.674 25/04/13,07:16:02,11,09,1, 11.8,1,1, 1.707, 10534.492, 434.587, 52904.613 25/04/13,07:16:02,12,09,1, 11.8,1,1, 1.707, 10534.520, 434.574, 52904.675 25/04/13,07:16:02,13,09,1, 11.8,1,1, 1.707, 10534.499, 434.551, 52904.661 25/04/13,07:16:02,14,09,1, 11.8,1,1, 1.707, 10534.503, 434.550, 52904.662 25/04/13,07:16:02,15,09,1, 11.8,1,1, 1.707, 10534.487, 434.565, 52904.667 25/04/13,07:16:02,16,09,1, 11.8,1,1, 1.707, 10534.515, 434.522, 52904.708 25/04/13,07:16:02,17,09,1, 11.8,1,1, 1.707, 10534.513, 434.532, 52904.701 25/04/13,07:16:02,18,09,1, 11.8,1,1, 1.707, 10534.513, 434.519, 52904.793 25/04/13,07:16:02,19,09,1, 11.8,1,1, 1.707, 10534.513, 434.526, 52904.774 25/04/13,07:16:03,00,07,1, 11.9,1,1, 1.708, 10534.512, 434.526, 52904.774 25/04/13,07:16:03,01,07,1, 11.9,1,1, 1.708, 10534.530, 434.499, 52904.797 25/04/13,07:16:03,02,07,1, 11.9,1,1, 1.708, 10534.510, 434.509, 52904.839 25/04/13,07:16:03,03,07,1, 11.9,1,1, 1.708, 10534.523, 434.512, 52904.795 25/04/13,07:16:03,04,07,1, 11.9,1,1, 1.708, 10534.535, 434.475, 52904.821 25/04/13,07:16:03,05,07,1, 11.9,1,1, 1.708, 10534.522, 434.508, 52904.852 25/04/13,07:16:03,06,07,1, 11.9,1,1, 1.708, 10534.534, 434.488, 52904.864 25/04/13,07:16:03,07,07,1, 11.9,1,1, 1.708, 10534.514, 434.463, 52904.789 25/04/13,07:16:03,08,07,1, 11.9,1,1, 1.708, 10534.500, 434.455, 52904.899 25/04/13,07:16:03,09,07,1, 11.9,1,1, 1.708, 10534.513, 434.459, 52904.842 25/04/13,07:16:03,10,07,1, 11.9,1,1, 1.708, 10534.514, 434.451, 52904.896 25/04/13,07:16:03,11,07,1, 11.9,1,1, 1.708, 10534.536, 434.461, 52904.894 25/04/13,07:16:03,12,07,1, 11.9,1,1, 1.708, 10534.525, 434.429, 52904.839 25/04/13,07:16:03,13,07,1, 11.9,1,1, 1.708, 10534.518, 434.429, 52904.901 25/04/13,07:16:03,14,07,1, 11.9,1,1, 1.708, 10534.525, 434.423, 52904.944 25/04/13,07:16:03,15,07,1, 11.9,1,1, 1.708, 10534.532, 434.423, 52904.897 25/04/13,07:16:03,16,07,1, 11.9,1,1, 1.708, 10534.546, 434.442, 52905.011 25/04/13,07:16:03,17,07,1, 11.9,1,1, 1.708, 10534.522, 434.437, 52904.987 25/04/13,07:16:03,18,07,1, 11.9,1,1, 1.708, 10534.543, 434.423, 52904.980 25/04/13,07:16:03,19,07,1, 11.9,1,1, 1.708, 10534.519, 434.420, 52904.984 25/04/13,07:16:04,00,07,1, 11.9,1,1, 1.704, 10534.512, 434.420, 52904.984 25/04/13,07:16:04,01,07,1, 11.9,1,1, 1.704, 10534.517, 434.418, 52905.013 25/04/13,07:16:04,02,07,1, 11.9,1,1, 1.704, 10534.528, 434.435, 52905.034 25/04/13,07:16:04,03,07,1, 11.9,1,1, 1.704, 10534.499, 434.441, 52905.064 25/04/13,07:16:04,04,07,1, 11.9,1,1, 1.704, 10534.513, 434.413, 52905.033 25/04/13,07:16:04,05,07,1, 11.9,1,1, 1.704, 10534.491, 434.435, 52905.093 25/04/13,07:16:04,06,07,1, 11.9,1,1, 1.704, 10534.541, 434.405, 52905.041 25/04/13,07:16:04,07,07,1, 11.9,1,1, 1.704, 10534.513, 434.421, 52905.028 25/04/13,07:16:04,08,07,1, 11.9,1,1, 1.704, 10534.493, 434.434, 52905.124 25/04/13,07:16:04,09,07,1, 11.9,1,1, 1.704, 10534.514, 434.445, 52905.046 25/04/13,07:16:04,10,07,1, 11.9,1,1, 1.704, 10534.514, 434.430, 52905.115 25/04/13,07:16:04,11,07,1, 11.9,1,1, 1.704, 10534.517, 434.433, 52905.141 25/04/13,07:16:04,12,07,1, 11.9,1,1, 1.704, 10534.519, 434.459, 52905.153 25/04/13,07:16:04,13,07,1, 11.9,1,1, 1.704, 10534.509, 434.445, 52905.157 25/04/13,07:16:04,14,07,1, 11.9,1,1, 1.704, 10534.542, 434.457, 52905.159 25/04/13,07:16:04,15,07,1, 11.9,1,1, 1.704, 10534.540, 434.469, 52905.109 25/04/13,07:16:04,16,07,1, 11.9,1,1, 1.704, 10534.514, 434.446, 52905.234 25/04/13,07:16:04,17,07,1, 11.9,1,1, 1.704, 10534.507, 434.455, 52905.198 25/04/13,07:16:04,18,07,1, 11.9,1,1, 1.704, 10534.509, 434.455, 52905.181 25/04/13,07:16:04,19,07,1, 11.9,1,1, 1.704, 10534.509, 434.452, 52905.206 25/04/13,07:16:05,00,07,1, 11.9,1,1, 1.706, 10534.503, 434.452, 52905.206 25/04/13,07:16:05,01,07,1, 11.9,1,1, 1.706, 10534.511, 434.465, 52905.221 25/04/13,07:16:05,02,07,1, 11.9,1,1, 1.706, 10534.526, 434.480, 52905.340 25/04/13,07:16:05,03,07,1, 11.9,1,1, 1.706, 10534.512, 434.471, 52905.302 25/04/13,07:16:05,04,07,1, 11.9,1,1, 1.706, 10534.535, 434.474, 52905.326 25/04/13,07:16:05,05,07,1, 11.9,1,1, 1.706, 10534.548, 434.483, 52905.243 25/04/13,07:16:05,06,07,1, 11.9,1,1, 1.706, 10534.526, 434.476, 52905.312 25/04/13,07:16:05,07,07,1, 11.9,1,1, 1.706, 10534.549, 434.460, 52905.249 25/04/13,07:16:05,08,07,1, 11.9,1,1, 1.706, 10534.525, 434.478, 52905.265 25/04/13,07:16:05,09,07,1, 11.9,1,1, 1.706, 10534.523, 434.481, 52905.365 25/04/13,07:16:05,10,07,1, 11.9,1,1, 1.706, 10534.529, 434.472, 52905.271 25/04/13,07:16:05,11,07,1, 11.9,1,1, 1.706, 10534.532, 434.496, 52905.290 25/04/13,07:16:05,12,07,1, 11.9,1,1, 1.706, 10534.512, 434.492, 52905.353 25/04/13,07:16:05,13,07,1, 11.9,1,1, 1.706, 10534.522, 434.500, 52905.385 25/04/13,07:16:05,14,07,1, 11.9,1,1, 1.706, 10534.527, 434.500, 52905.401 25/04/13,07:16:05,15,07,1, 11.9,1,1, 1.706, 10534.519, 434.513, 52905.353 25/04/13,07:16:05,16,07,1, 11.9,1,1, 1.706, 10534.517, 434.546, 52905.388 25/04/13,07:16:05,17,07,1, 11.9,1,1, 1.706, 10534.515, 434.546, 52905.350 25/04/13,07:16:05,18,07,1, 11.9,1,1, 1.706, 10534.486, 434.561, 52905.474 25/04/13,07:16:05,19,07,1, 11.9,1,1, 1.706, 10534.510, 434.570, 52905.509 25/04/13,07:16:06,00,07,1, 11.9,1,1, 1.706, 10534.503, 434.570, 52905.509 25/04/13,07:16:06,01,07,1, 11.9,1,1, 1.706, 10534.520, 434.561, 52905.419 25/04/13,07:16:06,02,07,1, 11.9,1,1, 1.706, 10534.523, 434.555, 52905.477 25/04/13,07:16:06,03,07,1, 11.9,1,1, 1.706, 10534.513, 434.559, 52905.507 25/04/13,07:16:06,04,07,1, 11.9,1,1, 1.706, 10534.513, 434.555, 52905.480 25/04/13,07:16:06,05,07,1, 11.9,1,1, 1.706, 10534.531, 434.573, 52905.560 25/04/13,07:16:06,06,07,1, 11.9,1,1, 1.706, 10534.548, 434.579, 52905.563 25/04/13,07:16:06,07,07,1, 11.9,1,1, 1.706, 10534.527, 434.592, 52905.519 25/04/13,07:16:06,08,07,1, 11.9,1,1, 1.706, 10534.527, 434.592, 52905.513 25/04/13,07:16:06,09,07,1, 11.9,1,1, 1.706, 10534.529, 434.600, 52905.549 25/04/13,07:16:06,10,07,1, 11.9,1,1, 1.706, 10534.504, 434.630, 52905.599 25/04/13,07:16:06,11,07,1, 11.9,1,1, 1.706, 10534.524, 434.602, 52905.545 25/04/13,07:16:06,12,07,1, 11.9,1,1, 1.706, 10534.521, 434.631, 52905.563 25/04/13,07:16:06,13,07,1, 11.9,1,1, 1.706, 10534.542, 434.650, 52905.656 25/04/13,07:16:06,14,07,1, 11.9,1,1, 1.706, 10534.506, 434.652, 52905.627 25/04/13,07:16:06,15,07,1, 11.9,1,1, 1.706, 10534.516, 434.635, 52905.603 25/04/13,07:16:06,16,07,1, 11.9,1,1, 1.706, 10534.532, 434.660, 52905.691 25/04/13,07:16:06,17,07,1, 11.9,1,1, 1.706, 10534.521, 434.652, 52905.706 25/04/13,07:16:06,18,07,1, 11.9,1,1, 1.706, 10534.530, 434.651, 52905.690 25/04/13,07:16:06,19,07,1, 11.9,1,1, 1.706, 10534.529, 434.684, 52905.702 25/04/13,07:16:07,00,07,1, 11.9,1,1, 1.706, 10534.528, 434.684, 52905.702 25/04/13,07:16:07,01,07,1, 11.9,1,1, 1.706, 10534.522, 434.695, 52905.679 25/04/13,07:16:07,02,07,1, 11.9,1,1, 1.706, 10534.536, 434.694, 52905.702 25/04/13,07:16:07,03,07,1, 11.9,1,1, 1.706, 10534.500, 434.701, 52905.729 25/04/13,07:16:07,04,07,1, 11.9,1,1, 1.706, 10534.536, 434.718, 52905.547 25/04/13,07:16:07,05,07,1, 11.9,1,1, 1.706, 10534.545, 434.727, 52905.805 25/04/13,07:16:07,06,07,1, 11.9,1,1, 1.706, 10534.526, 434.738, 52905.744 25/04/13,07:16:07,07,07,1, 11.9,1,1, 1.706, 10534.548, 434.733, 52905.717 25/04/13,07:16:07,08,07,1, 11.9,1,1, 1.706, 10534.487, 434.752, 52905.824 25/04/13,07:16:07,09,07,1, 11.9,1,1, 1.706, 10534.512, 434.758, 52905.781 25/04/13,07:16:07,10,07,1, 11.9,1,1, 1.706, 10534.510, 434.762, 52905.844 25/04/13,07:16:07,11,07,1, 11.9,1,1, 1.706, 10534.514, 434.769, 52905.816 25/04/13,07:16:07,12,07,1, 11.9,1,1, 1.706, 10534.533, 434.776, 52905.812 25/04/13,07:16:07,13,07,1, 11.9,1,1, 1.706, 10534.503, 434.805, 52905.832 25/04/13,07:16:07,14,07,1, 11.9,1,1, 1.706, 10534.510, 434.803, 52905.833 25/04/13,07:16:07,15,07,1, 11.9,1,1, 1.706, 10534.500, 434.808, 52905.832 25/04/13,07:16:07,16,07,1, 11.9,1,1, 1.706, 10534.531, 434.835, 52905.838 25/04/13,07:16:07,17,07,1, 11.9,1,1, 1.706, 10534.502, 434.832, 52905.856 25/04/13,07:16:07,18,07,1, 11.9,1,1, 1.706, 10534.515, 434.840, 52905.834 25/04/13,07:16:07,19,07,1, 11.9,1,1, 1.706, 10534.517, 434.854, 52905.925 25/04/13,07:16:08,00,08,1, 11.9,1,1, 1.707, 10534.512, 434.854, 52905.925 25/04/13,07:16:08,01,08,1, 11.9,1,1, 1.707, 10534.515, 434.874, 52905.888 25/04/13,07:16:08,02,08,1, 11.9,1,1, 1.707, 10534.534, 434.887, 52905.876 25/04/13,07:16:08,03,08,1, 11.9,1,1, 1.707, 10534.484, 434.888, 52905.875 25/04/13,07:16:08,04,08,1, 11.9,1,1, 1.707, 10534.505, 434.883, 52905.987 25/04/13,07:16:08,05,08,1, 11.9,1,1, 1.707, 10534.506, 434.881, 52905.926 25/04/13,07:16:08,06,08,1, 11.9,1,1, 1.707, 10534.535, 434.928, 52905.933 25/04/13,07:16:08,07,08,1, 11.9,1,1, 1.707, 10534.516, 434.928, 52905.961 25/04/13,07:16:08,08,08,1, 11.9,1,1, 1.707, 10534.515, 434.919, 52905.928 25/04/13,07:16:08,09,08,1, 11.9,1,1, 1.707, 10534.528, 434.928, 52905.973 25/04/13,07:16:08,10,08,1, 11.9,1,1, 1.707, 10534.505, 434.945, 52905.974 25/04/13,07:16:08,11,08,1, 11.9,1,1, 1.707, 10534.500, 434.975, 52906.003 25/04/13,07:16:08,12,08,1, 11.9,1,1, 1.707, 10534.518, 434.982, 52906.077 25/04/13,07:16:08,13,08,1, 11.9,1,1, 1.707, 10534.531, 434.996, 52906.037 25/04/13,07:16:08,14,08,1, 11.9,1,1, 1.707, 10534.530, 435.007, 52906.019 25/04/13,07:16:08,15,08,1, 11.9,1,1, 1.707, 10534.554, 435.001, 52906.011 25/04/13,07:16:08,16,08,1, 11.9,1,1, 1.707, 10534.531, 435.021, 52906.040 25/04/13,07:16:08,17,08,1, 11.9,1,1, 1.707, 10534.532, 435.040, 52906.033 25/04/13,07:16:08,18,08,1, 11.9,1,1, 1.707, 10534.512, 435.055, 52906.015 25/04/13,07:16:08,19,08,1, 11.9,1,1, 1.707, 10534.526, 435.068, 52906.077 25/04/13,07:16:09,00,07,1, 11.9,1,1, 1.707, 10534.520, 435.068, 52906.077 25/04/13,07:16:09,01,07,1, 11.9,1,1, 1.707, 10534.510, 435.086, 52906.123 25/04/13,07:16:09,02,07,1, 11.9,1,1, 1.707, 10534.538, 435.095, 52906.163 25/04/13,07:16:09,03,07,1, 11.9,1,1, 1.707, 10534.517, 435.100, 52906.085 25/04/13,07:16:09,04,07,1, 11.9,1,1, 1.707, 10534.546, 435.113, 52906.116 25/04/13,07:16:09,05,07,1, 11.9,1,1, 1.707, 10534.533, 435.094, 52906.144 25/04/13,07:16:09,06,07,1, 11.9,1,1, 1.707, 10534.545, 435.145, 52906.170 25/04/13,07:16:09,07,07,1, 11.9,1,1, 1.707, 10534.550, 435.153, 52906.159 25/04/13,07:16:09,08,07,1, 11.9,1,1, 1.707, 10534.519, 435.147, 52906.182 25/04/13,07:16:09,09,07,1, 11.9,1,1, 1.707, 10534.527, 435.160, 52906.161 25/04/13,07:16:09,10,07,1, 11.9,1,1, 1.707, 10534.549, 435.196, 52906.180 25/04/13,07:16:09,11,07,1, 11.9,1,1, 1.707, 10534.553, 435.195, 52906.149 25/04/13,07:16:09,12,07,1, 11.9,1,1, 1.707, 10534.545, 435.202, 52906.185 25/04/13,07:16:09,13,07,1, 11.9,1,1, 1.707, 10534.544, 435.186, 52906.240 25/04/13,07:16:09,14,07,1, 11.9,1,1, 1.707, 10534.549, 435.209, 52906.190 25/04/13,07:16:09,15,07,1, 11.9,1,1, 1.707, 10534.537, 435.228, 52906.210 25/04/13,07:16:09,16,07,1, 11.9,1,1, 1.707, 10534.568, 435.255, 52906.279 25/04/13,07:16:09,17,07,1, 11.9,1,1, 1.707, 10534.557, 435.250, 52906.245 25/04/13,07:16:09,18,07,1, 11.9,1,1, 1.707, 10534.591, 435.262, 52906.226 25/04/13,07:16:09,19,07,1, 11.9,1,1, 1.707, 10534.572, 435.275, 52906.197 25/04/13,07:16:10,00,07,1, 11.9,1,1, 1.706, 10534.570, 435.275, 52906.197 25/04/13,07:16:10,01,07,1, 11.9,1,1, 1.706, 10534.565, 435.299, 52906.295 25/04/13,07:16:10,02,07,1, 11.9,1,1, 1.706, 10534.562, 435.317, 52906.320 25/04/13,07:16:10,03,07,1, 11.9,1,1, 1.706, 10534.523, 435.350, 52906.410 25/04/13,07:16:10,04,07,1, 11.9,1,1, 1.706, 10534.607, 435.341, 52906.403 25/04/13,07:16:10,05,07,1, 11.9,1,1, 1.706, 10534.544, 435.355, 52906.326 25/04/13,07:16:10,06,07,1, 11.9,1,1, 1.706, 10534.577, 435.365, 52906.336 25/04/13,07:16:10,07,07,1, 11.9,1,1, 1.706, 10534.587, 435.383, 52906.319 25/04/13,07:16:10,08,07,1, 11.9,1,1, 1.706, 10534.582, 435.412, 52906.321 25/04/13,07:16:10,09,07,1, 11.9,1,1, 1.706, 10534.587, 435.410, 52906.375 25/04/13,07:16:10,10,07,1, 11.9,1,1, 1.706, 10534.561, 435.410, 52906.299 25/04/13,07:16:10,11,07,1, 11.9,1,1, 1.706, 10534.586, 435.430, 52906.445 25/04/13,07:16:10,12,07,1, 11.9,1,1, 1.706, 10534.577, 435.422, 52906.356 25/04/13,07:16:10,13,07,1, 11.9,1,1, 1.706, 10534.599, 435.448, 52906.405 25/04/13,07:16:10,14,07,1, 11.9,1,1, 1.706, 10534.606, 435.457, 52906.380 25/04/13,07:16:10,15,07,1, 11.9,1,1, 1.706, 10534.600, 435.474, 52906.390 25/04/13,07:16:10,16,07,1, 11.9,1,1, 1.706, 10534.594, 435.468, 52906.404 25/04/13,07:16:10,17,07,1, 11.9,1,1, 1.706, 10534.606, 435.480, 52906.426 25/04/13,07:16:10,18,07,1, 11.9,1,1, 1.706, 10534.609, 435.494, 52906.452 25/04/13,07:16:10,19,07,1, 11.9,1,1, 1.706, 10534.586, 435.521, 52906.494 25/04/13,07:16:11,00,08,1, 11.9,1,1, 1.706, 10534.579, 435.521, 52906.494 25/04/13,07:16:11,01,08,1, 11.9,1,1, 1.706, 10534.613, 435.560, 52906.513 25/04/13,07:16:11,02,08,1, 11.9,1,1, 1.706, 10534.600, 435.563, 52906.458 25/04/13,07:16:11,03,08,1, 11.9,1,1, 1.706, 10534.560, 435.571, 52906.433 25/04/13,07:16:11,04,08,1, 11.9,1,1, 1.706, 10534.585, 435.598, 52906.480 25/04/13,07:16:11,05,08,1, 11.9,1,1, 1.706, 10534.594, 435.580, 52906.506 25/04/13,07:16:11,06,08,1, 11.9,1,1, 1.706, 10534.606, 435.597, 52906.564 25/04/13,07:16:11,07,08,1, 11.9,1,1, 1.706, 10534.622, 435.617, 52906.541 25/04/13,07:16:11,08,08,1, 11.9,1,1, 1.706, 10534.613, 435.626, 52906.484 25/04/13,07:16:11,09,08,1, 11.9,1,1, 1.706, 10534.583, 435.635, 52906.568 25/04/13,07:16:11,10,08,1, 11.9,1,1, 1.706, 10534.594, 435.665, 52906.524 25/04/13,07:16:11,11,08,1, 11.9,1,1, 1.706, 10534.594, 435.655, 52906.558 25/04/13,07:16:11,12,08,1, 11.9,1,1, 1.706, 10534.613, 435.683, 52906.568 25/04/13,07:16:11,13,08,1, 11.9,1,1, 1.706, 10534.623, 435.707, 52906.612 25/04/13,07:16:11,14,08,1, 11.9,1,1, 1.706, 10534.591, 435.692, 52906.608 25/04/13,07:16:11,15,08,1, 11.9,1,1, 1.706, 10534.593, 435.728, 52906.555 25/04/13,07:16:11,16,08,1, 11.9,1,1, 1.706, 10534.610, 435.739, 52906.612 25/04/13,07:16:11,17,08,1, 11.9,1,1, 1.706, 10534.594, 435.750, 52906.541 25/04/13,07:16:11,18,08,1, 11.9,1,1, 1.706, 10534.583, 435.743, 52906.554 25/04/13,07:16:11,19,08,1, 11.9,1,1, 1.706, 10534.597, 435.748, 52906.558 25/04/13,07:16:12,00,08,1, 11.9,1,1, 1.709, 10534.595, 435.748, 52906.558 25/04/13,07:16:12,01,08,1, 11.9,1,1, 1.709, 10534.571, 435.782, 52906.857 25/04/13,07:16:12,02,08,1, 11.9,1,1, 1.709, 10534.627, 435.758, 52906.488 25/04/13,07:16:12,03,08,1, 11.9,1,1, 1.709, 10534.623, 435.783, 52906.513 25/04/13,07:16:12,04,08,1, 11.9,1,1, 1.709, 10534.608, 435.802, 52906.611 25/04/13,07:16:12,05,08,1, 11.9,1,1, 1.709, 10534.607, 435.825, 52906.650 25/04/13,07:16:12,06,08,1, 11.9,1,1, 1.709, 10534.582, 435.827, 52906.604 25/04/13,07:16:12,07,08,1, 11.9,1,1, 1.709, 10534.578, 435.849, 52906.726 25/04/13,07:16:12,08,08,1, 11.9,1,1, 1.709, 10534.587, 435.862, 52906.668 25/04/13,07:16:12,09,08,1, 11.9,1,1, 1.709, 10534.592, 435.881, 52906.702 25/04/13,07:16:12,10,08,1, 11.9,1,1, 1.709, 10534.573, 435.871, 52906.660 25/04/13,07:16:12,11,08,1, 11.9,1,1, 1.709, 10534.587, 435.888, 52906.708 25/04/13,07:16:12,12,08,1, 11.9,1,1, 1.709, 10534.607, 435.890, 52906.721 25/04/13,07:16:12,13,08,1, 11.9,1,1, 1.709, 10534.574, 435.909, 52906.712 25/04/13,07:16:12,14,08,1, 11.9,1,1, 1.709, 10534.576, 435.918, 52906.754 25/04/13,07:16:12,15,08,1, 11.9,1,1, 1.709, 10534.574, 435.943, 52906.705 25/04/13,07:16:12,16,08,1, 11.9,1,1, 1.709, 10534.577, 435.952, 52906.717 25/04/13,07:16:12,17,08,1, 11.9,1,1, 1.709, 10534.582, 435.978, 52906.792 25/04/13,07:16:12,18,08,1, 11.9,1,1, 1.709, 10534.552, 435.971, 52906.764 25/04/13,07:16:12,19,08,1, 11.9,1,1, 1.709, 10534.575, 435.987, 52906.703 25/04/13,07:16:13,00,08,1, 12.0,1,1, 1.708, 10534.570, 435.987, 52906.703 25/04/13,07:16:13,01,08,1, 12.0,1,1, 1.708, 10534.567, 435.989, 52906.886 25/04/13,07:16:13,02,08,1, 12.0,1,1, 1.708, 10534.553, 435.988, 52906.827 25/04/13,07:16:13,03,08,1, 12.0,1,1, 1.708, 10534.593, 436.013, 52906.798 25/04/13,07:16:13,04,08,1, 12.0,1,1, 1.708, 10534.576, 436.022, 52906.739 25/04/13,07:16:13,05,08,1, 12.0,1,1, 1.708, 10534.592, 436.045, 52906.802 25/04/13,07:16:13,06,08,1, 12.0,1,1, 1.708, 10534.581, 436.033, 52906.730 25/04/13,07:16:13,07,08,1, 12.0,1,1, 1.708, 10534.556, 436.045, 52906.761 25/04/13,07:16:13,08,08,1, 12.0,1,1, 1.708, 10534.561, 436.040, 52906.741 25/04/13,07:16:13,09,08,1, 12.0,1,1, 1.708, 10534.578, 436.082, 52906.830 25/04/13,07:16:13,10,08,1, 12.0,1,1, 1.708, 10534.570, 436.069, 52906.800 25/04/13,07:16:13,11,08,1, 12.0,1,1, 1.708, 10534.587, 436.091, 52906.830 25/04/13,07:16:13,12,08,1, 12.0,1,1, 1.708, 10534.566, 436.079, 52906.806 25/04/13,07:16:13,13,08,1, 12.0,1,1, 1.708, 10534.530, 436.103, 52906.909 25/04/13,07:16:13,14,08,1, 12.0,1,1, 1.708, 10534.575, 436.112, 52906.803 25/04/13,07:16:13,15,08,1, 12.0,1,1, 1.708, 10534.558, 436.139, 52906.766 25/04/13,07:16:13,16,08,1, 12.0,1,1, 1.708, 10534.547, 436.115, 52906.816 25/04/13,07:16:13,17,08,1, 12.0,1,1, 1.708, 10534.570, 436.138, 52906.874 25/04/13,07:16:13,18,08,1, 12.0,1,1, 1.708, 10534.555, 436.148, 52906.833 25/04/13,07:16:13,19,08,1, 12.0,1,1, 1.708, 10534.556, 436.162, 52906.849 25/04/13,07:16:14,00,09,1, 11.9,1,1, 1.708, 10534.554, 436.162, 52906.849 25/04/13,07:16:14,01,09,1, 11.9,1,1, 1.708, 10534.560, 436.165, 52906.833 25/04/13,07:16:14,02,09,1, 11.9,1,1, 1.708, 10534.565, 436.193, 52906.874 25/04/13,07:16:14,03,09,1, 11.9,1,1, 1.708, 10534.570, 436.189, 52906.834 25/04/13,07:16:14,04,09,1, 11.9,1,1, 1.708, 10534.535, 436.232, 52906.931 25/04/13,07:16:14,05,09,1, 11.9,1,1, 1.708, 10534.536, 436.232, 52906.928 25/04/13,07:16:14,06,09,1, 11.9,1,1, 1.708, 10534.549, 436.210, 52906.871 25/04/13,07:16:14,07,09,1, 11.9,1,1, 1.708, 10534.559, 436.241, 52906.930 25/04/13,07:16:14,08,09,1, 11.9,1,1, 1.708, 10534.534, 436.239, 52906.965 25/04/13,07:16:14,09,09,1, 11.9,1,1, 1.708, 10534.532, 436.265, 52906.945 25/04/13,07:16:14,10,09,1, 11.9,1,1, 1.708, 10534.544, 436.253, 52906.955 25/04/13,07:16:14,11,09,1, 11.9,1,1, 1.708, 10534.522, 436.293, 52906.946 25/04/13,07:16:14,12,09,1, 11.9,1,1, 1.708, 10534.577, 436.273, 52906.834 25/04/13,07:16:14,13,09,1, 11.9,1,1, 1.708, 10534.542, 436.309, 52906.897 25/04/13,07:16:14,14,09,1, 11.9,1,1, 1.708, 10534.533, 436.344, 52906.901 25/04/13,07:16:14,15,09,1, 11.9,1,1, 1.708, 10534.540, 436.342, 52906.907 25/04/13,07:16:14,16,09,1, 11.9,1,1, 1.708, 10534.545, 436.345, 52906.925 25/04/13,07:16:14,17,09,1, 11.9,1,1, 1.708, 10534.522, 436.337, 52907.006 25/04/13,07:16:14,18,09,1, 11.9,1,1, 1.708, 10534.539, 436.352, 52906.999 25/04/13,07:16:14,19,09,1, 11.9,1,1, 1.708, 10534.530, 436.369, 52907.022 25/04/13,07:16:15,00,09,1, 11.9,1,1, 1.706, 10534.528, 436.369, 52907.022 25/04/13,07:16:15,01,09,1, 11.9,1,1, 1.706, 10534.544, 436.392, 52907.056 25/04/13,07:16:15,02,09,1, 11.9,1,1, 1.706, 10534.535, 436.400, 52906.896 25/04/13,07:16:15,03,09,1, 11.9,1,1, 1.706, 10534.527, 436.423, 52907.000 25/04/13,07:16:15,04,09,1, 11.9,1,1, 1.706, 10534.512, 436.422, 52906.944 25/04/13,07:16:15,05,09,1, 11.9,1,1, 1.706, 10534.524, 436.407, 52906.926 25/04/13,07:16:15,06,09,1, 11.9,1,1, 1.706, 10534.526, 436.427, 52907.004 25/04/13,07:16:15,07,09,1, 11.9,1,1, 1.706, 10534.520, 436.437, 52906.956 25/04/13,07:16:15,08,09,1, 11.9,1,1, 1.706, 10534.532, 436.440, 52907.006 25/04/13,07:16:15,09,09,1, 11.9,1,1, 1.706, 10534.512, 436.443, 52907.035 25/04/13,07:16:15,10,09,1, 11.9,1,1, 1.706, 10534.522, 436.470, 52907.048 25/04/13,07:16:15,11,09,1, 11.9,1,1, 1.706, 10534.530, 436.463, 52907.019 25/04/13,07:16:15,12,09,1, 11.9,1,1, 1.706, 10534.512, 436.499, 52906.997 25/04/13,07:16:15,13,09,1, 11.9,1,1, 1.706, 10534.503, 436.490, 52907.075 25/04/13,07:16:15,14,09,1, 11.9,1,1, 1.706, 10534.515, 436.495, 52907.095 25/04/13,07:16:15,15,09,1, 11.9,1,1, 1.706, 10534.488, 436.518, 52907.084 25/04/13,07:16:15,16,09,1, 11.9,1,1, 1.706, 10534.484, 436.538, 52907.052 25/04/13,07:16:15,17,09,1, 11.9,1,1, 1.706, 10534.481, 436.518, 52907.006 25/04/13,07:16:15,18,09,1, 11.9,1,1, 1.706, 10534.487, 436.528, 52907.035 25/04/13,07:16:15,19,09,1, 11.9,1,1, 1.706, 10534.492, 436.566, 52907.071 25/04/13,07:16:16,00,09,1, 11.9,1,1, 1.704, 10534.487, 436.566, 52907.071 25/04/13,07:16:16,01,09,1, 11.9,1,1, 1.704, 10534.496, 436.568, 52907.141 25/04/13,07:16:16,02,09,1, 11.9,1,1, 1.704, 10534.475, 436.567, 52907.023 25/04/13,07:16:16,03,09,1, 11.9,1,1, 1.704, 10534.490, 436.590, 52907.131 25/04/13,07:16:16,04,09,1, 11.9,1,1, 1.704, 10534.479, 436.601, 52907.091 25/04/13,07:16:16,05,09,1, 11.9,1,1, 1.704, 10534.470, 436.608, 52907.130 25/04/13,07:16:16,06,09,1, 11.9,1,1, 1.704, 10534.466, 436.590, 52907.129 25/04/13,07:16:16,07,09,1, 11.9,1,1, 1.704, 10534.466, 436.630, 52907.097 25/04/13,07:16:16,08,09,1, 11.9,1,1, 1.704, 10534.458, 436.605, 52907.086 25/04/13,07:16:16,09,09,1, 11.9,1,1, 1.704, 10534.433, 436.646, 52907.182 25/04/13,07:16:16,10,09,1, 11.9,1,1, 1.704, 10534.440, 436.660, 52907.101 25/04/13,07:16:16,11,09,1, 11.9,1,1, 1.704, 10534.466, 436.658, 52907.170 25/04/13,07:16:16,12,09,1, 11.9,1,1, 1.704, 10534.423, 436.715, 52907.410 25/04/13,07:16:16,13,09,1, 11.9,1,1, 1.704, 10534.482, 436.662, 52906.915 25/04/13,07:16:16,14,09,1, 11.9,1,1, 1.704, 10534.427, 436.678, 52907.062 25/04/13,07:16:16,15,09,1, 11.9,1,1, 1.704, 10534.418, 436.706, 52907.200 25/04/13,07:16:16,16,09,1, 11.9,1,1, 1.704, 10534.442, 436.696, 52907.169 25/04/13,07:16:16,17,09,1, 11.9,1,1, 1.704, 10534.425, 436.715, 52907.112 25/04/13,07:16:16,18,09,1, 11.9,1,1, 1.704, 10534.397, 436.703, 52907.204 25/04/13,07:16:16,19,09,1, 11.9,1,1, 1.704, 10534.419, 436.726, 52907.204 25/04/13,07:16:17,00,08,1, 11.9,1,1, 1.707, 10534.412, 436.726, 52907.204 25/04/13,07:16:17,01,08,1, 11.9,1,1, 1.707, 10534.422, 436.764, 52907.184 25/04/13,07:16:17,02,08,1, 11.9,1,1, 1.707, 10534.408, 436.746, 52907.172 25/04/13,07:16:17,03,08,1, 11.9,1,1, 1.707, 10534.405, 436.777, 52907.206 25/04/13,07:16:17,04,08,1, 11.9,1,1, 1.707, 10534.403, 436.777, 52907.164 25/04/13,07:16:17,05,08,1, 11.9,1,1, 1.707, 10534.393, 436.803, 52907.241 25/04/13,07:16:17,06,08,1, 11.9,1,1, 1.707, 10534.393, 436.768, 52907.162 25/04/13,07:16:17,07,08,1, 11.9,1,1, 1.707, 10534.377, 436.799, 52907.208 25/04/13,07:16:17,08,08,1, 11.9,1,1, 1.707, 10534.383, 436.821, 52907.285 25/04/13,07:16:17,09,08,1, 11.9,1,1, 1.707, 10534.374, 436.808, 52907.193 25/04/13,07:16:17,10,08,1, 11.9,1,1, 1.707, 10534.382, 436.828, 52907.240 25/04/13,07:16:17,11,08,1, 11.9,1,1, 1.707, 10534.377, 436.831, 52907.229 25/04/13,07:16:17,12,08,1, 11.9,1,1, 1.707, 10534.362, 436.840, 52907.216 25/04/13,07:16:17,13,08,1, 11.9,1,1, 1.707, 10534.362, 436.861, 52907.271 25/04/13,07:16:17,14,08,1, 11.9,1,1, 1.707, 10534.350, 436.859, 52907.266 25/04/13,07:16:17,15,08,1, 11.9,1,1, 1.707, 10534.361, 436.864, 52907.326 25/04/13,07:16:17,16,08,1, 11.9,1,1, 1.707, 10534.356, 436.864, 52907.287 25/04/13,07:16:17,17,08,1, 11.9,1,1, 1.707, 10534.332, 436.875, 52907.306 25/04/13,07:16:17,18,08,1, 11.9,1,1, 1.707, 10534.341, 436.879, 52907.306 25/04/13,07:16:17,19,08,1, 11.9,1,1, 1.707, 10534.329, 436.887, 52907.252 25/04/13,07:16:18,00,09,1, 12.0,1,1, 1.705, 10534.328, 436.887, 52907.252 25/04/13,07:16:18,01,09,1, 12.0,1,1, 1.705, 10534.319, 436.934, 52907.347 25/04/13,07:16:18,02,09,1, 12.0,1,1, 1.705, 10534.305, 436.937, 52907.283 25/04/13,07:16:18,03,09,1, 12.0,1,1, 1.705, 10534.342, 436.930, 52907.168 25/04/13,07:16:18,04,09,1, 12.0,1,1, 1.705, 10534.264, 436.945, 52907.387 25/04/13,07:16:18,05,09,1, 12.0,1,1, 1.705, 10534.308, 436.960, 52907.361 25/04/13,07:16:18,06,09,1, 12.0,1,1, 1.705, 10534.293, 436.957, 52907.319 25/04/13,07:16:18,07,09,1, 12.0,1,1, 1.705, 10534.312, 436.950, 52907.342 25/04/13,07:16:18,08,09,1, 12.0,1,1, 1.705, 10534.307, 437.006, 52907.410 25/04/13,07:16:18,09,09,1, 12.0,1,1, 1.705, 10534.293, 436.993, 52907.369 25/04/13,07:16:18,10,09,1, 12.0,1,1, 1.705, 10534.272, 437.009, 52907.363 25/04/13,07:16:18,11,09,1, 12.0,1,1, 1.705, 10534.274, 437.030, 52907.335 25/04/13,07:16:18,12,09,1, 12.0,1,1, 1.705, 10534.283, 437.047, 52907.351 25/04/13,07:16:18,13,09,1, 12.0,1,1, 1.705, 10534.273, 437.028, 52907.288 25/04/13,07:16:18,14,09,1, 12.0,1,1, 1.705, 10534.263, 437.057, 52907.341 25/04/13,07:16:18,15,09,1, 12.0,1,1, 1.705, 10534.259, 437.062, 52907.368 25/04/13,07:16:18,16,09,1, 12.0,1,1, 1.705, 10534.265, 437.087, 52907.363 25/04/13,07:16:18,17,09,1, 12.0,1,1, 1.705, 10534.246, 437.077, 52907.373 25/04/13,07:16:18,18,09,1, 12.0,1,1, 1.705, 10534.239, 437.068, 52907.368 25/04/13,07:16:18,19,09,1, 12.0,1,1, 1.705, 10534.225, 437.092, 52907.385 25/04/13,07:16:19,00,08,1, 11.9,1,1, 1.708, 10534.220, 437.092, 52907.385 25/04/13,07:16:19,01,08,1, 11.9,1,1, 1.708, 10534.218, 437.125, 52907.436 25/04/13,07:16:19,02,08,1, 11.9,1,1, 1.708, 10534.192, 437.134, 52907.354 25/04/13,07:16:19,03,08,1, 11.9,1,1, 1.708, 10534.216, 437.145, 52907.337 25/04/13,07:16:19,04,08,1, 11.9,1,1, 1.708, 10534.194, 437.153, 52907.420 25/04/13,07:16:19,05,08,1, 11.9,1,1, 1.708, 10534.191, 437.147, 52907.406 25/04/13,07:16:19,06,08,1, 11.9,1,1, 1.708, 10534.179, 437.147, 52907.427 25/04/13,07:16:19,07,08,1, 11.9,1,1, 1.708, 10534.156, 437.165, 52907.416 25/04/13,07:16:19,08,08,1, 11.9,1,1, 1.708, 10534.174, 437.169, 52907.405 25/04/13,07:16:19,09,08,1, 11.9,1,1, 1.708, 10534.161, 437.183, 52907.393 25/04/13,07:16:19,10,08,1, 11.9,1,1, 1.708, 10534.168, 437.200, 52907.446 25/04/13,07:16:19,11,08,1, 11.9,1,1, 1.708, 10534.147, 437.209, 52907.478 25/04/13,07:16:19,12,08,1, 11.9,1,1, 1.708, 10534.147, 437.216, 52907.428 25/04/13,07:16:19,13,08,1, 11.9,1,1, 1.708, 10534.154, 437.221, 52907.492 25/04/13,07:16:19,14,08,1, 11.9,1,1, 1.708, 10534.151, 437.222, 52907.392 25/04/13,07:16:19,15,08,1, 11.9,1,1, 1.708, 10534.134, 437.237, 52907.431 25/04/13,07:16:19,16,08,1, 11.9,1,1, 1.708, 10534.145, 437.286, 52907.385 25/04/13,07:16:19,17,08,1, 11.9,1,1, 1.708, 10534.109, 437.274, 52907.448 25/04/13,07:16:19,18,08,1, 11.9,1,1, 1.708, 10534.140, 437.289, 52907.415 25/04/13,07:16:19,19,08,1, 11.9,1,1, 1.708, 10534.123, 437.294, 52907.448 25/04/13,07:16:20,00,08,1, 11.9,1,1, 1.709, 10534.120, 437.294, 52907.448 25/04/13,07:16:20,01,08,1, 11.9,1,1, 1.709, 10534.106, 437.318, 52907.518 25/04/13,07:16:20,02,08,1, 11.9,1,1, 1.709, 10534.084, 437.330, 52907.491 25/04/13,07:16:20,03,08,1, 11.9,1,1, 1.709, 10534.062, 437.318, 52907.534 25/04/13,07:16:20,04,08,1, 11.9,1,1, 1.709, 10534.054, 437.332, 52907.542 25/04/13,07:16:20,05,08,1, 11.9,1,1, 1.709, 10534.082, 437.363, 52907.465 25/04/13,07:16:20,06,08,1, 11.9,1,1, 1.709, 10534.079, 437.361, 52907.477 25/04/13,07:16:20,07,08,1, 11.9,1,1, 1.709, 10534.049, 437.373, 52907.542 25/04/13,07:16:20,08,08,1, 11.9,1,1, 1.709, 10534.045, 437.358, 52907.500 25/04/13,07:16:20,09,08,1, 11.9,1,1, 1.709, 10534.038, 437.394, 52907.584 25/04/13,07:16:20,10,08,1, 11.9,1,1, 1.709, 10534.024, 437.413, 52907.521 25/04/13,07:16:20,11,08,1, 11.9,1,1, 1.709, 10534.012, 437.410, 52907.560 25/04/13,07:16:20,12,08,1, 11.9,1,1, 1.709, 10534.024, 437.443, 52907.503 25/04/13,07:16:20,13,08,1, 11.9,1,1, 1.709, 10534.012, 437.427, 52907.582 25/04/13,07:16:20,14,08,1, 11.9,1,1, 1.709, 10533.991, 437.435, 52907.515 25/04/13,07:16:20,15,08,1, 11.9,1,1, 1.709, 10533.963, 437.451, 52907.599 25/04/13,07:16:20,16,08,1, 11.9,1,1, 1.709, 10533.966, 437.470, 52907.600 25/04/13,07:16:20,17,08,1, 11.9,1,1, 1.709, 10533.991, 437.445, 52907.534 25/04/13,07:16:20,18,08,1, 11.9,1,1, 1.709, 10533.945, 437.464, 52907.573 25/04/13,07:16:20,19,08,1, 11.9,1,1, 1.709, 10533.962, 437.487, 52907.547 25/04/13,07:16:21,00,09,1, 11.9,1,1, 1.707, 10533.961, 437.487, 52907.547 25/04/13,07:16:21,01,09,1, 11.9,1,1, 1.707, 10533.954, 437.483, 52907.593 25/04/13,07:16:21,02,09,1, 11.9,1,1, 1.707, 10533.918, 437.484, 52907.516 25/04/13,07:16:21,03,09,1, 11.9,1,1, 1.707, 10533.894, 437.518, 52907.540 25/04/13,07:16:21,04,09,1, 11.9,1,1, 1.707, 10533.895, 437.513, 52907.540 25/04/13,07:16:21,05,09,1, 11.9,1,1, 1.707, 10533.884, 437.553, 52907.551 25/04/13,07:16:21,06,09,1, 11.9,1,1, 1.707, 10533.883, 437.532, 52907.529 25/04/13,07:16:21,07,09,1, 11.9,1,1, 1.707, 10533.873, 437.566, 52907.572 25/04/13,07:16:21,08,09,1, 11.9,1,1, 1.707, 10533.860, 437.569, 52907.541 25/04/13,07:16:21,09,09,1, 11.9,1,1, 1.707, 10533.852, 437.601, 52907.562 25/04/13,07:16:21,10,09,1, 11.9,1,1, 1.707, 10533.828, 437.592, 52907.584 25/04/13,07:16:21,11,09,1, 11.9,1,1, 1.707, 10533.806, 437.608, 52907.587 25/04/13,07:16:21,12,09,1, 11.9,1,1, 1.707, 10533.806, 437.619, 52907.570 25/04/13,07:16:21,13,09,1, 11.9,1,1, 1.707, 10533.813, 437.620, 52907.567 25/04/13,07:16:21,14,09,1, 11.9,1,1, 1.707, 10533.793, 437.646, 52907.584 25/04/13,07:16:21,15,09,1, 11.9,1,1, 1.707, 10533.782, 437.651, 52907.571 25/04/13,07:16:21,16,09,1, 11.9,1,1, 1.707, 10533.768, 437.672, 52907.593 25/04/13,07:16:21,17,09,1, 11.9,1,1, 1.707, 10533.753, 437.707, 52907.661 25/04/13,07:16:21,18,09,1, 11.9,1,1, 1.707, 10533.742, 437.713, 52907.663 25/04/13,07:16:21,19,09,1, 11.9,1,1, 1.707, 10533.709, 437.701, 52907.619 25/04/13,07:16:22,00,08,1, 11.9,1,1, 1.711, 10533.702, 437.701, 52907.619 25/04/13,07:16:22,01,08,1, 11.9,1,1, 1.711, 10533.709, 437.738, 52907.577 25/04/13,07:16:22,02,08,1, 11.9,1,1, 1.711, 10533.687, 437.743, 52907.662 25/04/13,07:16:22,03,08,1, 11.9,1,1, 1.711, 10533.700, 437.757, 52907.617 25/04/13,07:16:22,04,08,1, 11.9,1,1, 1.711, 10533.645, 437.777, 52907.626 25/04/13,07:16:22,05,08,1, 11.9,1,1, 1.711, 10533.673, 437.809, 52907.658 25/04/13,07:16:22,06,08,1, 11.9,1,1, 1.711, 10533.660, 437.807, 52907.603 25/04/13,07:16:22,07,08,1, 11.9,1,1, 1.711, 10533.620, 437.812, 52907.678 25/04/13,07:16:22,08,08,1, 11.9,1,1, 1.711, 10533.643, 437.828, 52907.668 25/04/13,07:16:22,09,08,1, 11.9,1,1, 1.711, 10533.633, 437.835, 52907.717 25/04/13,07:16:22,10,08,1, 11.9,1,1, 1.711, 10533.613, 437.843, 52907.746 25/04/13,07:16:22,11,08,1, 11.9,1,1, 1.711, 10533.582, 437.866, 52907.693 25/04/13,07:16:22,12,08,1, 11.9,1,1, 1.711, 10533.578, 437.866, 52907.733 25/04/13,07:16:22,13,08,1, 11.9,1,1, 1.711, 10533.577, 437.883, 52907.744 25/04/13,07:16:22,14,08,1, 11.9,1,1, 1.711, 10533.548, 437.895, 52907.682 25/04/13,07:16:22,15,08,1, 11.9,1,1, 1.711, 10533.555, 437.918, 52907.691 25/04/13,07:16:22,16,08,1, 11.9,1,1, 1.711, 10533.559, 437.929, 52907.714 25/04/13,07:16:22,17,08,1, 11.9,1,1, 1.711, 10533.531, 437.933, 52907.715 25/04/13,07:16:22,18,08,1, 11.9,1,1, 1.711, 10533.520, 437.915, 52907.713 25/04/13,07:16:22,19,08,1, 11.9,1,1, 1.711, 10533.503, 437.949, 52907.774 25/04/13,07:16:23,00,08,1, 11.9,1,1, 1.708, 10533.502, 437.949, 52907.774 25/04/13,07:16:23,01,08,1, 11.9,1,1, 1.708, 10533.479, 437.999, 52907.714 25/04/13,07:16:23,02,08,1, 11.9,1,1, 1.708, 10533.480, 438.007, 52907.750 25/04/13,07:16:23,03,08,1, 11.9,1,1, 1.708, 10533.448, 438.009, 52907.798 25/04/13,07:16:23,04,08,1, 11.9,1,1, 1.708, 10533.483, 438.016, 52907.759 25/04/13,07:16:23,05,08,1, 11.9,1,1, 1.708, 10533.425, 438.040, 52907.820 25/04/13,07:16:23,06,08,1, 11.9,1,1, 1.708, 10533.450, 438.051, 52907.739 25/04/13,07:16:23,07,08,1, 11.9,1,1, 1.708, 10533.427, 438.060, 52907.726 25/04/13,07:16:23,08,08,1, 11.9,1,1, 1.708, 10533.403, 438.083, 52907.815 25/04/13,07:16:23,09,08,1, 11.9,1,1, 1.708, 10533.400, 438.093, 52907.809 25/04/13,07:16:23,10,08,1, 11.9,1,1, 1.708, 10533.379, 438.110, 52907.781 25/04/13,07:16:23,11,08,1, 11.9,1,1, 1.708, 10533.348, 438.123, 52907.737 25/04/13,07:16:23,12,08,1, 11.9,1,1, 1.708, 10533.360, 438.110, 52907.764 25/04/13,07:16:23,13,08,1, 11.9,1,1, 1.708, 10533.344, 438.147, 52907.754 25/04/13,07:16:23,14,08,1, 11.9,1,1, 1.708, 10533.321, 438.173, 52907.848 25/04/13,07:16:23,15,08,1, 11.9,1,1, 1.708, 10533.313, 438.170, 52907.733 25/04/13,07:16:23,16,08,1, 11.9,1,1, 1.708, 10533.309, 438.171, 52907.827 25/04/13,07:16:23,17,08,1, 11.9,1,1, 1.708, 10533.313, 438.199, 52907.742 25/04/13,07:16:23,18,08,1, 11.9,1,1, 1.708, 10533.282, 438.235, 52907.795 25/04/13,07:16:23,19,08,1, 11.9,1,1, 1.708, 10533.282, 438.236, 52907.820 25/04/13,07:16:24,00,08,1, 11.9,1,1, 1.708, 10533.277, 438.236, 52907.820 25/04/13,07:16:24,01,08,1, 11.9,1,1, 1.708, 10533.238, 438.297, 52907.839 25/04/13,07:16:24,02,08,1, 11.9,1,1, 1.708, 10533.216, 438.295, 52907.762 25/04/13,07:16:24,03,08,1, 11.9,1,1, 1.708, 10533.221, 438.327, 52907.905 25/04/13,07:16:24,04,08,1, 11.9,1,1, 1.708, 10533.190, 438.337, 52907.835 25/04/13,07:16:24,05,08,1, 11.9,1,1, 1.708, 10533.188, 438.332, 52907.860 25/04/13,07:16:24,06,08,1, 11.9,1,1, 1.708, 10533.197, 438.351, 52907.893 25/04/13,07:16:24,07,08,1, 11.9,1,1, 1.708, 10533.141, 438.354, 52907.859 25/04/13,07:16:24,08,08,1, 11.9,1,1, 1.708, 10533.157, 438.380, 52907.798 25/04/13,07:16:24,09,08,1, 11.9,1,1, 1.708, 10533.141, 438.402, 52907.840 25/04/13,07:16:24,10,08,1, 11.9,1,1, 1.708, 10533.107, 438.407, 52907.832 25/04/13,07:16:24,11,08,1, 11.9,1,1, 1.708, 10533.114, 438.424, 52907.876 25/04/13,07:16:24,12,08,1, 11.9,1,1, 1.708, 10533.072, 438.457, 52907.957 25/04/13,07:16:24,13,08,1, 11.9,1,1, 1.708, 10533.067, 438.465, 52907.989 25/04/13,07:16:24,14,08,1, 11.9,1,1, 1.708, 10533.059, 438.460, 52907.837 25/04/13,07:16:24,15,08,1, 11.9,1,1, 1.708, 10533.031, 438.513, 52907.885 25/04/13,07:16:24,16,08,1, 11.9,1,1, 1.708, 10533.025, 438.505, 52907.950 25/04/13,07:16:24,17,08,1, 11.9,1,1, 1.708, 10532.985, 438.545, 52907.959 25/04/13,07:16:24,18,08,1, 11.9,1,1, 1.708, 10533.004, 438.551, 52907.966 25/04/13,07:16:24,19,08,1, 11.9,1,1, 1.708, 10532.974, 438.576, 52907.912 25/04/13,07:16:25,00,08,1, 11.9,1,1, 1.710, 10532.968, 438.576, 52907.912 25/04/13,07:16:25,01,08,1, 11.9,1,1, 1.710, 10532.964, 438.615, 52907.929 25/04/13,07:16:25,02,08,1, 11.9,1,1, 1.710, 10532.938, 438.623, 52907.952 25/04/13,07:16:25,03,08,1, 11.9,1,1, 1.710, 10532.923, 438.641, 52907.878 25/04/13,07:16:25,04,08,1, 11.9,1,1, 1.710, 10532.874, 438.697, 52907.971 25/04/13,07:16:25,05,08,1, 11.9,1,1, 1.710, 10532.897, 438.676, 52907.948 25/04/13,07:16:25,06,08,1, 11.9,1,1, 1.710, 10532.877, 438.677, 52907.882 25/04/13,07:16:25,07,08,1, 11.9,1,1, 1.710, 10532.856, 438.730, 52907.977 25/04/13,07:16:25,08,08,1, 11.9,1,1, 1.710, 10532.828, 438.719, 52907.929 25/04/13,07:16:25,09,08,1, 11.9,1,1, 1.710, 10532.816, 438.753, 52907.911 25/04/13,07:16:25,10,08,1, 11.9,1,1, 1.710, 10532.790, 438.775, 52907.977 25/04/13,07:16:25,11,08,1, 11.9,1,1, 1.710, 10532.787, 438.796, 52907.986 25/04/13,07:16:25,12,08,1, 11.9,1,1, 1.710, 10532.778, 438.818, 52907.946 25/04/13,07:16:25,13,08,1, 11.9,1,1, 1.710, 10532.753, 438.839, 52907.945 25/04/13,07:16:25,14,08,1, 11.9,1,1, 1.710, 10532.725, 438.848, 52908.018 25/04/13,07:16:25,15,08,1, 11.9,1,1, 1.710, 10532.711, 438.880, 52907.975 25/04/13,07:16:25,16,08,1, 11.9,1,1, 1.710, 10532.681, 438.896, 52907.939 25/04/13,07:16:25,17,08,1, 11.9,1,1, 1.710, 10532.683, 438.916, 52907.927 25/04/13,07:16:25,18,08,1, 11.9,1,1, 1.710, 10532.657, 438.938, 52908.001 25/04/13,07:16:25,19,08,1, 11.9,1,1, 1.710, 10532.648, 438.973, 52907.985 25/04/13,07:16:26,00,09,1, 12.0,1,1, 1.706, 10532.643, 438.973, 52907.985 25/04/13,07:16:26,01,09,1, 12.0,1,1, 1.706, 10532.622, 438.997, 52908.044 25/04/13,07:16:26,02,09,1, 12.0,1,1, 1.706, 10532.604, 439.028, 52907.998 25/04/13,07:16:26,03,09,1, 12.0,1,1, 1.706, 10532.598, 439.032, 52908.027 25/04/13,07:16:26,04,09,1, 12.0,1,1, 1.706, 10532.547, 439.057, 52908.053 25/04/13,07:16:26,05,09,1, 12.0,1,1, 1.706, 10532.524, 439.097, 52908.086 25/04/13,07:16:26,06,09,1, 12.0,1,1, 1.706, 10532.531, 439.118, 52908.085 25/04/13,07:16:26,07,09,1, 12.0,1,1, 1.706, 10532.524, 439.127, 52908.072 25/04/13,07:16:26,08,09,1, 12.0,1,1, 1.706, 10532.485, 439.157, 52908.048 25/04/13,07:16:26,09,09,1, 12.0,1,1, 1.706, 10532.497, 439.179, 52908.042 25/04/13,07:16:26,10,09,1, 12.0,1,1, 1.706, 10532.469, 439.187, 52908.070 25/04/13,07:16:26,11,09,1, 12.0,1,1, 1.706, 10532.409, 439.208, 52908.094 25/04/13,07:16:26,12,09,1, 12.0,1,1, 1.706, 10532.441, 439.223, 52908.072 25/04/13,07:16:26,13,09,1, 12.0,1,1, 1.706, 10532.390, 439.243, 52908.047 25/04/13,07:16:26,14,09,1, 12.0,1,1, 1.706, 10532.380, 439.273, 52908.132 25/04/13,07:16:26,15,09,1, 12.0,1,1, 1.706, 10532.342, 439.305, 52908.141 25/04/13,07:16:26,16,09,1, 12.0,1,1, 1.706, 10532.351, 439.319, 52908.164 25/04/13,07:16:26,17,09,1, 12.0,1,1, 1.706, 10532.331, 439.360, 52908.214 25/04/13,07:16:26,18,09,1, 12.0,1,1, 1.706, 10532.323, 439.346, 52908.138 25/04/13,07:16:26,19,09,1, 12.0,1,1, 1.706, 10532.296, 439.371, 52908.177 25/04/13,07:16:27,00,09,1, 11.9,1,1, 1.708, 10532.292, 439.371, 52908.177 25/04/13,07:16:27,01,09,1, 11.9,1,1, 1.708, 10532.270, 439.430, 52908.189 25/04/13,07:16:27,02,09,1, 11.9,1,1, 1.708, 10532.238, 439.453, 52908.156 25/04/13,07:16:27,03,09,1, 11.9,1,1, 1.708, 10532.213, 439.452, 52908.156 25/04/13,07:16:27,04,09,1, 11.9,1,1, 1.708, 10532.194, 439.488, 52908.152 25/04/13,07:16:27,05,09,1, 11.9,1,1, 1.708, 10532.161, 439.513, 52908.179 25/04/13,07:16:27,06,09,1, 11.9,1,1, 1.708, 10532.148, 439.511, 52908.204 25/04/13,07:16:27,07,09,1, 11.9,1,1, 1.708, 10532.144, 439.537, 52908.118 25/04/13,07:16:27,08,09,1, 11.9,1,1, 1.708, 10532.117, 439.584, 52908.257 25/04/13,07:16:27,09,09,1, 11.9,1,1, 1.708, 10532.091, 439.594, 52908.160 25/04/13,07:16:27,10,09,1, 11.9,1,1, 1.708, 10532.084, 439.622, 52908.231 25/04/13,07:16:27,11,09,1, 11.9,1,1, 1.708, 10532.055, 439.617, 52908.235 25/04/13,07:16:27,12,09,1, 11.9,1,1, 1.708, 10532.041, 439.636, 52908.197 25/04/13,07:16:27,13,09,1, 11.9,1,1, 1.708, 10532.035, 439.684, 52908.193 25/04/13,07:16:27,14,09,1, 11.9,1,1, 1.708, 10532.023, 439.698, 52908.186 25/04/13,07:16:27,15,09,1, 11.9,1,1, 1.708, 10531.998, 439.731, 52908.194 25/04/13,07:16:27,16,09,1, 11.9,1,1, 1.708, 10531.973, 439.757, 52908.264 25/04/13,07:16:27,17,09,1, 11.9,1,1, 1.708, 10531.939, 439.756, 52908.213 25/04/13,07:16:27,18,09,1, 11.9,1,1, 1.708, 10531.930, 439.766, 52908.221 25/04/13,07:16:27,19,09,1, 11.9,1,1, 1.708, 10531.931, 439.814, 52908.213 25/04/13,07:16:28,00,09,1, 12.0,1,1, 1.711, 10531.925, 439.814, 52908.213 25/04/13,07:16:28,01,09,1, 12.0,1,1, 1.711, 10531.872, 439.847, 52908.225 25/04/13,07:16:28,02,09,1, 12.0,1,1, 1.711, 10531.851, 439.876, 52908.195 25/04/13,07:16:28,03,09,1, 12.0,1,1, 1.711, 10531.835, 439.893, 52908.158 25/04/13,07:16:28,04,09,1, 12.0,1,1, 1.711, 10531.824, 439.920, 52908.192 25/04/13,07:16:28,05,09,1, 12.0,1,1, 1.711, 10531.794, 439.931, 52908.229 25/04/13,07:16:28,06,09,1, 12.0,1,1, 1.711, 10531.787, 439.937, 52908.214 25/04/13,07:16:28,07,09,1, 12.0,1,1, 1.711, 10531.758, 439.968, 52908.246 25/04/13,07:16:28,08,09,1, 12.0,1,1, 1.711, 10531.743, 439.987, 52908.204 25/04/13,07:16:28,09,09,1, 12.0,1,1, 1.711, 10531.717, 440.030, 52908.272 25/04/13,07:16:28,10,09,1, 12.0,1,1, 1.711, 10531.687, 440.045, 52908.249 25/04/13,07:16:28,11,09,1, 12.0,1,1, 1.711, 10531.686, 440.053, 52908.216 25/04/13,07:16:28,12,09,1, 12.0,1,1, 1.711, 10531.684, 440.096, 52908.261 25/04/13,07:16:28,13,09,1, 12.0,1,1, 1.711, 10531.631, 440.092, 52908.225 25/04/13,07:16:28,14,09,1, 12.0,1,1, 1.711, 10531.627, 440.107, 52908.222 25/04/13,07:16:28,15,09,1, 12.0,1,1, 1.711, 10531.596, 440.133, 52908.318 25/04/13,07:16:28,16,09,1, 12.0,1,1, 1.711, 10531.586, 440.164, 52908.295 25/04/13,07:16:28,17,09,1, 12.0,1,1, 1.711, 10531.551, 440.179, 52908.364 25/04/13,07:16:28,18,09,1, 12.0,1,1, 1.711, 10531.536, 440.190, 52908.324 25/04/13,07:16:28,19,09,1, 12.0,1,1, 1.711, 10531.501, 440.236, 52908.315 25/04/13,07:16:29,00,09,1, 11.9,1,1, 1.710, 10531.499, 440.236, 52908.315 25/04/13,07:16:29,01,09,1, 11.9,1,1, 1.710, 10531.483, 440.259, 52908.280 25/04/13,07:16:29,02,09,1, 11.9,1,1, 1.710, 10531.456, 440.271, 52908.277 25/04/13,07:16:29,03,09,1, 11.9,1,1, 1.710, 10531.442, 440.301, 52908.305 25/04/13,07:16:29,04,09,1, 11.9,1,1, 1.710, 10531.411, 440.313, 52908.300 25/04/13,07:16:29,05,09,1, 11.9,1,1, 1.710, 10531.375, 440.338, 52908.300 25/04/13,07:16:29,06,09,1, 11.9,1,1, 1.710, 10531.346, 440.339, 52908.258 25/04/13,07:16:29,07,09,1, 11.9,1,1, 1.710, 10531.363, 440.358, 52908.236 25/04/13,07:16:29,08,09,1, 11.9,1,1, 1.710, 10531.344, 440.388, 52908.251 25/04/13,07:16:29,09,09,1, 11.9,1,1, 1.710, 10531.304, 440.425, 52908.313 25/04/13,07:16:29,10,09,1, 11.9,1,1, 1.710, 10531.279, 440.445, 52908.310 25/04/13,07:16:29,11,09,1, 11.9,1,1, 1.710, 10531.274, 440.463, 52908.277 25/04/13,07:16:29,12,09,1, 11.9,1,1, 1.710, 10531.239, 440.497, 52908.310 25/04/13,07:16:29,13,09,1, 11.9,1,1, 1.710, 10531.199, 440.489, 52908.228 25/04/13,07:16:29,14,09,1, 11.9,1,1, 1.710, 10531.193, 440.516, 52908.288 25/04/13,07:16:29,15,09,1, 11.9,1,1, 1.710, 10531.174, 440.544, 52908.272 25/04/13,07:16:29,16,09,1, 11.9,1,1, 1.710, 10531.155, 440.576, 52908.337 25/04/13,07:16:29,17,09,1, 11.9,1,1, 1.710, 10531.137, 440.569, 52908.286 25/04/13,07:16:29,18,09,1, 11.9,1,1, 1.710, 10531.107, 440.596, 52908.366 25/04/13,07:16:29,19,09,1, 11.9,1,1, 1.710, 10531.085, 440.620, 52908.306 25/04/13,07:16:30,00,09,1, 11.9,1,1, 1.706, 10531.082, 440.620, 52908.306 25/04/13,07:16:30,01,09,1, 11.9,1,1, 1.706, 10531.047, 440.656, 52908.297 25/04/13,07:16:30,02,09,1, 11.9,1,1, 1.706, 10531.034, 440.659, 52908.272 25/04/13,07:16:30,03,09,1, 11.9,1,1, 1.706, 10531.031, 440.716, 52908.295 25/04/13,07:16:30,04,09,1, 11.9,1,1, 1.706, 10530.986, 440.733, 52908.237 25/04/13,07:16:30,05,09,1, 11.9,1,1, 1.706, 10530.948, 440.769, 52908.307 25/04/13,07:16:30,06,09,1, 11.9,1,1, 1.706, 10530.950, 440.774, 52908.310 25/04/13,07:16:30,07,09,1, 11.9,1,1, 1.706, 10530.930, 440.799, 52908.344 25/04/13,07:16:30,08,09,1, 11.9,1,1, 1.706, 10530.897, 440.811, 52908.327 25/04/13,07:16:30,09,09,1, 11.9,1,1, 1.706, 10530.870, 440.835, 52908.357 25/04/13,07:16:30,10,09,1, 11.9,1,1, 1.706, 10530.827, 440.881, 52908.278 25/04/13,07:16:30,11,09,1, 11.9,1,1, 1.706, 10530.826, 440.869, 52908.313 25/04/13,07:16:30,12,09,1, 11.9,1,1, 1.706, 10530.781, 440.936, 52908.369 25/04/13,07:16:30,13,09,1, 11.9,1,1, 1.706, 10530.761, 440.930, 52908.295 25/04/13,07:16:30,14,09,1, 11.9,1,1, 1.706, 10530.734, 440.951, 52908.323 25/04/13,07:16:30,15,09,1, 11.9,1,1, 1.706, 10530.752, 440.971, 52908.352 25/04/13,07:16:30,16,09,1, 11.9,1,1, 1.706, 10530.734, 440.984, 52908.378 25/04/13,07:16:30,17,09,1, 11.9,1,1, 1.706, 10530.695, 441.005, 52908.331 25/04/13,07:16:30,18,09,1, 11.9,1,1, 1.706, 10530.668, 441.014, 52908.337 25/04/13,07:16:30,19,09,1, 11.9,1,1, 1.706, 10530.630, 441.053, 52908.320 25/04/13,07:16:31,00,08,1, 11.9,1,1, 1.710, 10530.623, 441.053, 52908.320 25/04/13,07:16:31,01,08,1, 11.9,1,1, 1.710, 10530.562, 441.096, 52908.313 25/04/13,07:16:31,02,08,1, 11.9,1,1, 1.710, 10530.578, 441.119, 52908.341 25/04/13,07:16:31,03,08,1, 11.9,1,1, 1.710, 10530.518, 441.159, 52908.370 25/04/13,07:16:31,04,08,1, 11.9,1,1, 1.710, 10530.523, 441.148, 52908.354 25/04/13,07:16:31,05,08,1, 11.9,1,1, 1.710, 10530.476, 441.204, 52908.362 25/04/13,07:16:31,06,08,1, 11.9,1,1, 1.710, 10530.467, 441.176, 52908.252 25/04/13,07:16:31,07,08,1, 11.9,1,1, 1.710, 10530.475, 441.211, 52908.304 25/04/13,07:16:31,08,08,1, 11.9,1,1, 1.710, 10530.422, 441.243, 52908.311 25/04/13,07:16:31,09,08,1, 11.9,1,1, 1.710, 10530.387, 441.244, 52908.313 25/04/13,07:16:31,10,08,1, 11.9,1,1, 1.710, 10530.382, 441.284, 52908.374 25/04/13,07:16:31,11,08,1, 11.9,1,1, 1.710, 10530.351, 441.316, 52908.285 25/04/13,07:16:31,12,08,1, 11.9,1,1, 1.710, 10530.300, 441.327, 52908.260 25/04/13,07:16:31,13,08,1, 11.9,1,1, 1.710, 10530.293, 441.346, 52908.266 25/04/13,07:16:31,14,08,1, 11.9,1,1, 1.710, 10530.272, 441.394, 52908.260 25/04/13,07:16:31,15,08,1, 11.9,1,1, 1.710, 10530.243, 441.407, 52908.308 25/04/13,07:16:31,16,08,1, 11.9,1,1, 1.710, 10530.215, 441.407, 52908.341 25/04/13,07:16:31,17,08,1, 11.9,1,1, 1.710, 10530.189, 441.417, 52908.306 25/04/13,07:16:31,18,08,1, 11.9,1,1, 1.710, 10530.182, 441.447, 52908.315 25/04/13,07:16:31,19,08,1, 11.9,1,1, 1.710, 10530.161, 441.468, 52908.326 25/04/13,07:16:32,00,08,1, 12.0,1,1, 1.707, 10530.156, 441.468, 52908.326 25/04/13,07:16:32,01,08,1, 12.0,1,1, 1.707, 10530.096, 441.519, 52908.318 25/04/13,07:16:32,02,08,1, 12.0,1,1, 1.707, 10530.090, 441.565, 52908.341 25/04/13,07:16:32,03,08,1, 12.0,1,1, 1.707, 10530.051, 441.549, 52908.329 25/04/13,07:16:32,04,08,1, 12.0,1,1, 1.707, 10530.057, 441.591, 52908.283 25/04/13,07:16:32,05,08,1, 12.0,1,1, 1.707, 10530.019, 441.605, 52908.372 25/04/13,07:16:32,06,08,1, 12.0,1,1, 1.707, 10529.993, 441.629, 52908.309 25/04/13,07:16:32,07,08,1, 12.0,1,1, 1.707, 10529.965, 441.641, 52908.351 25/04/13,07:16:32,08,08,1, 12.0,1,1, 1.707, 10529.969, 441.670, 52908.332 25/04/13,07:16:32,09,08,1, 12.0,1,1, 1.707, 10529.904, 441.695, 52908.297 25/04/13,07:16:32,10,08,1, 12.0,1,1, 1.707, 10529.902, 441.694, 52908.383 25/04/13,07:16:32,11,08,1, 12.0,1,1, 1.707, 10529.868, 441.740, 52908.359 25/04/13,07:16:32,12,08,1, 12.0,1,1, 1.707, 10529.853, 441.733, 52908.337 25/04/13,07:16:32,13,08,1, 12.0,1,1, 1.707, 10529.827, 441.791, 52908.356 25/04/13,07:16:32,14,08,1, 12.0,1,1, 1.707, 10529.798, 441.806, 52908.391 25/04/13,07:16:32,15,08,1, 12.0,1,1, 1.707, 10529.786, 441.801, 52908.320 25/04/13,07:16:32,16,08,1, 12.0,1,1, 1.707, 10529.743, 441.834, 52908.387 25/04/13,07:16:32,17,08,1, 12.0,1,1, 1.707, 10529.723, 441.872, 52908.330 25/04/13,07:16:32,18,08,1, 12.0,1,1, 1.707, 10529.679, 441.882, 52908.403 25/04/13,07:16:32,19,08,1, 12.0,1,1, 1.707, 10529.674, 441.879, 52908.357 25/04/13,07:16:33,00,08,1, 11.9,1,1, 1.707, 10529.672, 441.879, 52908.357 25/04/13,07:16:33,01,08,1, 11.9,1,1, 1.707, 10529.615, 441.947, 52908.346 25/04/13,07:16:33,02,08,1, 11.9,1,1, 1.707, 10529.589, 441.966, 52908.355 25/04/13,07:16:33,03,08,1, 11.9,1,1, 1.707, 10529.575, 441.984, 52908.321 25/04/13,07:16:33,04,08,1, 11.9,1,1, 1.707, 10529.550, 442.015, 52908.231 25/04/13,07:16:33,05,08,1, 11.9,1,1, 1.707, 10529.528, 442.027, 52908.390 25/04/13,07:16:33,06,08,1, 11.9,1,1, 1.707, 10529.512, 442.040, 52908.301 25/04/13,07:16:33,07,08,1, 11.9,1,1, 1.707, 10529.475, 442.054, 52908.316 25/04/13,07:16:33,08,08,1, 11.9,1,1, 1.707, 10529.439, 442.090, 52908.411 25/04/13,07:16:33,09,08,1, 11.9,1,1, 1.707, 10529.408, 442.108, 52908.385 25/04/13,07:16:33,10,08,1, 11.9,1,1, 1.707, 10529.394, 442.138, 52908.315 25/04/13,07:16:33,11,08,1, 11.9,1,1, 1.707, 10529.376, 442.162, 52908.314 25/04/13,07:16:33,12,08,1, 11.9,1,1, 1.707, 10529.348, 442.169, 52908.369 25/04/13,07:16:33,13,08,1, 11.9,1,1, 1.707, 10529.314, 442.211, 52908.405 25/04/13,07:16:33,14,08,1, 11.9,1,1, 1.707, 10529.303, 442.231, 52908.397 25/04/13,07:16:33,15,08,1, 11.9,1,1, 1.707, 10529.244, 442.242, 52908.347 25/04/13,07:16:33,16,08,1, 11.9,1,1, 1.707, 10529.252, 442.264, 52908.389 25/04/13,07:16:33,17,08,1, 11.9,1,1, 1.707, 10529.248, 442.274, 52908.363 25/04/13,07:16:33,18,08,1, 11.9,1,1, 1.707, 10529.219, 442.309, 52908.309 25/04/13,07:16:33,19,08,1, 11.9,1,1, 1.707, 10529.218, 442.337, 52908.305 25/04/13,07:16:34,00,08,1, 11.9,1,1, 1.705, 10529.213, 442.337, 52908.305 25/04/13,07:16:34,01,08,1, 11.9,1,1, 1.705, 10529.123, 442.374, 52908.305 25/04/13,07:16:34,02,08,1, 11.9,1,1, 1.705, 10529.133, 442.397, 52908.402 25/04/13,07:16:34,03,08,1, 11.9,1,1, 1.705, 10529.107, 442.412, 52908.320 25/04/13,07:16:34,04,08,1, 11.9,1,1, 1.705, 10529.074, 442.442, 52908.291 25/04/13,07:16:34,05,08,1, 11.9,1,1, 1.705, 10529.047, 442.470, 52908.285 25/04/13,07:16:34,06,08,1, 11.9,1,1, 1.705, 10529.032, 442.492, 52908.445 25/04/13,07:16:34,07,08,1, 11.9,1,1, 1.705, 10529.008, 442.486, 52908.371 25/04/13,07:16:34,08,08,1, 11.9,1,1, 1.705, 10528.996, 442.519, 52908.274 25/04/13,07:16:34,09,08,1, 11.9,1,1, 1.705, 10528.958, 442.548, 52908.424 25/04/13,07:16:34,10,08,1, 11.9,1,1, 1.705, 10528.958, 442.551, 52908.376 25/04/13,07:16:34,11,08,1, 11.9,1,1, 1.705, 10528.939, 442.573, 52908.393 25/04/13,07:16:34,12,08,1, 11.9,1,1, 1.705, 10528.893, 442.576, 52908.355 25/04/13,07:16:34,13,08,1, 11.9,1,1, 1.705, 10528.886, 442.609, 52908.367 25/04/13,07:16:34,14,08,1, 11.9,1,1, 1.705, 10528.853, 442.637, 52908.376 25/04/13,07:16:34,15,08,1, 11.9,1,1, 1.705, 10528.838, 442.670, 52908.389 25/04/13,07:16:34,16,08,1, 11.9,1,1, 1.705, 10528.849, 442.675, 52908.295 25/04/13,07:16:34,17,08,1, 11.9,1,1, 1.705, 10528.805, 442.707, 52908.441 25/04/13,07:16:34,18,08,1, 11.9,1,1, 1.705, 10528.767, 442.725, 52908.408 25/04/13,07:16:34,19,08,1, 11.9,1,1, 1.705, 10528.746, 442.752, 52908.411 25/04/13,07:16:35,00,08,1, 11.9,1,1, 1.710, 10528.746, 442.752, 52908.411 25/04/13,07:16:35,01,08,1, 11.9,1,1, 1.710, 10528.721, 442.778, 52908.303 25/04/13,07:16:35,02,08,1, 11.9,1,1, 1.710, 10528.698, 442.795, 52908.307 25/04/13,07:16:35,03,08,1, 11.9,1,1, 1.710, 10528.706, 442.810, 52908.155 25/04/13,07:16:35,04,08,1, 11.9,1,1, 1.710, 10528.665, 442.847, 52908.468 25/04/13,07:16:35,05,08,1, 11.9,1,1, 1.710, 10528.656, 442.875, 52908.402 25/04/13,07:16:35,06,08,1, 11.9,1,1, 1.710, 10528.602, 442.857, 52908.355 25/04/13,07:16:35,07,08,1, 11.9,1,1, 1.710, 10528.576, 442.891, 52908.341 25/04/13,07:16:35,08,08,1, 11.9,1,1, 1.710, 10528.585, 442.926, 52908.322 25/04/13,07:16:35,09,08,1, 11.9,1,1, 1.710, 10528.549, 442.947, 52908.447 25/04/13,07:16:35,10,08,1, 11.9,1,1, 1.710, 10528.533, 442.967, 52908.376 25/04/13,07:16:35,11,08,1, 11.9,1,1, 1.710, 10528.508, 442.978, 52908.368 25/04/13,07:16:35,12,08,1, 11.9,1,1, 1.710, 10528.487, 443.000, 52908.325 25/04/13,07:16:35,13,08,1, 11.9,1,1, 1.710, 10528.471, 443.001, 52908.312 25/04/13,07:16:35,14,08,1, 11.9,1,1, 1.710, 10528.434, 443.036, 52908.275 25/04/13,07:16:35,15,08,1, 11.9,1,1, 1.710, 10528.431, 443.067, 52908.394 25/04/13,07:16:35,16,08,1, 11.9,1,1, 1.710, 10528.394, 443.084, 52908.384 25/04/13,07:16:35,17,08,1, 11.9,1,1, 1.710, 10528.363, 443.095, 52908.323 25/04/13,07:16:35,18,08,1, 11.9,1,1, 1.710, 10528.376, 443.118, 52908.376 25/04/13,07:16:35,19,08,1, 11.9,1,1, 1.710, 10528.339, 443.133, 52908.358 25/04/13,07:16:36,00,09,1, 12.0,1,1, 1.709, 10528.337, 443.133, 52908.358 25/04/13,07:16:36,01,09,1, 12.0,1,1, 1.709, 10528.305, 443.157, 52908.337 25/04/13,07:16:36,02,09,1, 12.0,1,1, 1.709, 10528.280, 443.212, 52908.380 25/04/13,07:16:36,03,09,1, 12.0,1,1, 1.709, 10528.257, 443.210, 52908.317 25/04/13,07:16:36,04,09,1, 12.0,1,1, 1.709, 10528.221, 443.214, 52908.150 25/04/13,07:16:36,05,09,1, 12.0,1,1, 1.709, 10528.195, 443.244, 52908.374 25/04/13,07:16:36,06,09,1, 12.0,1,1, 1.709, 10528.188, 443.247, 52908.386 25/04/13,07:16:36,07,09,1, 12.0,1,1, 1.709, 10528.198, 443.277, 52908.356 25/04/13,07:16:36,08,09,1, 12.0,1,1, 1.709, 10528.180, 443.303, 52908.350 25/04/13,07:16:36,09,09,1, 12.0,1,1, 1.709, 10528.145, 443.309, 52908.317 25/04/13,07:16:36,10,09,1, 12.0,1,1, 1.709, 10528.118, 443.348, 52908.353 25/04/13,07:16:36,11,09,1, 12.0,1,1, 1.709, 10528.102, 443.365, 52908.414 25/04/13,07:16:36,12,09,1, 12.0,1,1, 1.709, 10528.119, 443.389, 52908.399 25/04/13,07:16:36,13,09,1, 12.0,1,1, 1.709, 10528.080, 443.395, 52908.326 25/04/13,07:16:36,14,09,1, 12.0,1,1, 1.709, 10528.038, 443.416, 52908.284 25/04/13,07:16:36,15,09,1, 12.0,1,1, 1.709, 10528.015, 443.432, 52908.282 25/04/13,07:16:36,16,09,1, 12.0,1,1, 1.709, 10528.003, 443.439, 52908.381 25/04/13,07:16:36,17,09,1, 12.0,1,1, 1.709, 10527.998, 443.465, 52908.432 25/04/13,07:16:36,18,09,1, 12.0,1,1, 1.709, 10527.981, 443.455, 52908.364 25/04/13,07:16:36,19,09,1, 12.0,1,1, 1.709, 10527.950, 443.514, 52908.385 25/04/13,07:16:37,00,09,1, 11.9,1,1, 1.709, 10527.945, 443.514, 52908.385 25/04/13,07:16:37,01,09,1, 11.9,1,1, 1.709, 10527.923, 443.535, 52908.267 25/04/13,07:16:37,02,09,1, 11.9,1,1, 1.709, 10527.906, 443.572, 52908.353 25/04/13,07:16:37,03,09,1, 11.9,1,1, 1.709, 10527.902, 443.584, 52908.394 25/04/13,07:16:37,04,09,1, 11.9,1,1, 1.709, 10527.881, 443.577, 52908.300 25/04/13,07:16:37,05,09,1, 11.9,1,1, 1.709, 10527.865, 443.596, 52908.354 25/04/13,07:16:37,06,09,1, 11.9,1,1, 1.709, 10527.832, 443.636, 52908.403 25/04/13,07:16:37,07,09,1, 11.9,1,1, 1.709, 10527.832, 443.622, 52908.294 25/04/13,07:16:37,08,09,1, 11.9,1,1, 1.709, 10527.783, 443.670, 52908.392 25/04/13,07:16:37,09,09,1, 11.9,1,1, 1.709, 10527.772, 443.665, 52908.370 25/04/13,07:16:37,10,09,1, 11.9,1,1, 1.709, 10527.809, 443.706, 52908.409 25/04/13,07:16:37,11,09,1, 11.9,1,1, 1.709, 10527.749, 443.693, 52908.346 25/04/13,07:16:37,12,09,1, 11.9,1,1, 1.709, 10527.747, 443.712, 52908.371 25/04/13,07:16:37,13,09,1, 11.9,1,1, 1.709, 10527.720, 443.753, 52908.386 25/04/13,07:16:37,14,09,1, 11.9,1,1, 1.709, 10527.709, 443.773, 52908.323 25/04/13,07:16:37,15,09,1, 11.9,1,1, 1.709, 10527.705, 443.777, 52908.317 25/04/13,07:16:37,16,09,1, 11.9,1,1, 1.709, 10527.679, 443.799, 52908.452 25/04/13,07:16:37,17,09,1, 11.9,1,1, 1.709, 10527.667, 443.833, 52908.448 25/04/13,07:16:37,18,09,1, 11.9,1,1, 1.709, 10527.633, 443.837, 52908.385 25/04/13,07:16:37,19,09,1, 11.9,1,1, 1.709, 10527.647, 443.856, 52908.278 25/04/13,07:16:38,00,09,1, 11.9,1,1, 1.706, 10527.644, 443.856, 52908.278 25/04/13,07:16:38,01,09,1, 11.9,1,1, 1.706, 10527.603, 443.904, 52908.322 25/04/13,07:16:38,02,09,1, 11.9,1,1, 1.706, 10527.617, 443.925, 52908.325 25/04/13,07:16:38,03,09,1, 11.9,1,1, 1.706, 10527.569, 443.929, 52908.330 25/04/13,07:16:38,04,09,1, 11.9,1,1, 1.706, 10527.556, 443.921, 52908.308 25/04/13,07:16:38,05,09,1, 11.9,1,1, 1.706, 10527.525, 443.960, 52908.332 25/04/13,07:16:38,06,09,1, 11.9,1,1, 1.706, 10527.546, 443.967, 52908.325 25/04/13,07:16:38,07,09,1, 11.9,1,1, 1.706, 10527.521, 443.954, 52908.355 25/04/13,07:16:38,08,09,1, 11.9,1,1, 1.706, 10527.511, 443.971, 52908.287 25/04/13,07:16:38,09,09,1, 11.9,1,1, 1.706, 10527.504, 444.015, 52908.343 25/04/13,07:16:38,10,09,1, 11.9,1,1, 1.706, 10527.468, 444.034, 52908.294 25/04/13,07:16:38,11,09,1, 11.9,1,1, 1.706, 10527.489, 444.042, 52908.376 25/04/13,07:16:38,12,09,1, 11.9,1,1, 1.706, 10527.444, 444.085, 52908.420 25/04/13,07:16:38,13,09,1, 11.9,1,1, 1.706, 10527.448, 444.084, 52908.273 25/04/13,07:16:38,14,09,1, 11.9,1,1, 1.706, 10527.431, 444.116, 52908.370 25/04/13,07:16:38,15,09,1, 11.9,1,1, 1.706, 10527.405, 444.120, 52908.255 25/04/13,07:16:38,16,09,1, 11.9,1,1, 1.706, 10527.389, 444.113, 52908.244 25/04/13,07:16:38,17,09,1, 11.9,1,1, 1.706, 10527.394, 444.143, 52908.298 25/04/13,07:16:38,18,09,1, 11.9,1,1, 1.706, 10527.380, 444.145, 52908.227 25/04/13,07:16:38,19,09,1, 11.9,1,1, 1.706, 10527.361, 444.172, 52908.296 25/04/13,07:16:39,00,09,1, 11.9,1,1, 1.709, 10527.360, 444.172, 52908.296 25/04/13,07:16:39,01,09,1, 11.9,1,1, 1.709, 10527.344, 444.225, 52908.279 25/04/13,07:16:39,02,09,1, 11.9,1,1, 1.709, 10527.340, 444.245, 52908.366 25/04/13,07:16:39,03,09,1, 11.9,1,1, 1.709, 10527.299, 444.241, 52908.228 25/04/13,07:16:39,04,09,1, 11.9,1,1, 1.709, 10527.304, 444.253, 52908.293 25/04/13,07:16:39,05,09,1, 11.9,1,1, 1.709, 10527.305, 444.280, 52908.338 25/04/13,07:16:39,06,09,1, 11.9,1,1, 1.709, 10527.295, 444.285, 52908.241 25/04/13,07:16:39,07,09,1, 11.9,1,1, 1.709, 10527.269, 444.284, 52908.275 25/04/13,07:16:39,08,09,1, 11.9,1,1, 1.709, 10527.263, 444.329, 52908.255 25/04/13,07:16:39,09,09,1, 11.9,1,1, 1.709, 10527.239, 444.342, 52908.270 25/04/13,07:16:39,10,09,1, 11.9,1,1, 1.709, 10527.245, 444.334, 52908.266 25/04/13,07:16:39,11,09,1, 11.9,1,1, 1.709, 10527.252, 444.383, 52908.321 25/04/13,07:16:39,12,09,1, 11.9,1,1, 1.709, 10527.259, 444.382, 52908.296 25/04/13,07:16:39,13,09,1, 11.9,1,1, 1.709, 10527.252, 444.417, 52908.306 25/04/13,07:16:39,14,09,1, 11.9,1,1, 1.709, 10527.200, 444.413, 52908.219 25/04/13,07:16:39,15,09,1, 11.9,1,1, 1.709, 10527.218, 444.436, 52908.315 25/04/13,07:16:39,16,09,1, 11.9,1,1, 1.709, 10527.196, 444.447, 52908.243 25/04/13,07:16:39,17,09,1, 11.9,1,1, 1.709, 10527.167, 444.467, 52908.302 25/04/13,07:16:39,18,09,1, 11.9,1,1, 1.709, 10527.179, 444.478, 52908.264 25/04/13,07:16:39,19,09,1, 11.9,1,1, 1.709, 10527.164, 444.493, 52908.266 25/04/13,07:16:40,00,09,1, 11.9,1,1, 1.711, 10527.160, 444.493, 52908.266 25/04/13,07:16:40,01,09,1, 11.9,1,1, 1.711, 10527.150, 444.522, 52908.266 25/04/13,07:16:40,02,09,1, 11.9,1,1, 1.711, 10527.139, 444.531, 52908.313 25/04/13,07:16:40,03,09,1, 11.9,1,1, 1.711, 10527.136, 444.566, 52908.257 25/04/13,07:16:40,04,09,1, 11.9,1,1, 1.711, 10527.120, 444.576, 52908.276 25/04/13,07:16:40,05,09,1, 11.9,1,1, 1.711, 10527.119, 444.589, 52908.261 25/04/13,07:16:40,06,09,1, 11.9,1,1, 1.711, 10527.107, 444.605, 52908.247 25/04/13,07:16:40,07,09,1, 11.9,1,1, 1.711, 10527.094, 444.600, 52908.205 25/04/13,07:16:40,08,09,1, 11.9,1,1, 1.711, 10527.115, 444.620, 52908.209 25/04/13,07:16:40,09,09,1, 11.9,1,1, 1.711, 10527.069, 444.645, 52908.246 25/04/13,07:16:40,10,09,1, 11.9,1,1, 1.711, 10527.076, 444.630, 52908.259 25/04/13,07:16:40,11,09,1, 11.9,1,1, 1.711, 10527.107, 444.656, 52908.244 25/04/13,07:16:40,12,09,1, 11.9,1,1, 1.711, 10527.081, 444.666, 52908.195 25/04/13,07:16:40,13,09,1, 11.9,1,1, 1.711, 10527.077, 444.687, 52908.197 25/04/13,07:16:40,14,09,1, 11.9,1,1, 1.711, 10527.075, 444.703, 52908.177 25/04/13,07:16:40,15,09,1, 11.9,1,1, 1.711, 10527.066, 444.724, 52908.213 25/04/13,07:16:40,16,09,1, 11.9,1,1, 1.711, 10527.042, 444.751, 52908.268 25/04/13,07:16:40,17,09,1, 11.9,1,1, 1.711, 10527.052, 444.733, 52908.209 25/04/13,07:16:40,18,09,1, 11.9,1,1, 1.711, 10527.045, 444.746, 52908.183 25/04/13,07:16:40,19,09,1, 11.9,1,1, 1.711, 10527.046, 444.771, 52908.224 25/04/13,07:16:41,00,09,1, 12.0,1,1, 1.706, 10527.043, 444.771, 52908.224 25/04/13,07:16:41,01,09,1, 12.0,1,1, 1.706, 10527.055, 444.801, 52908.202 25/04/13,07:16:41,02,09,1, 12.0,1,1, 1.706, 10527.018, 444.803, 52908.197 25/04/13,07:16:41,03,09,1, 12.0,1,1, 1.706, 10527.023, 444.826, 52908.209 25/04/13,07:16:41,04,09,1, 12.0,1,1, 1.706, 10527.013, 444.829, 52908.201 25/04/13,07:16:41,05,09,1, 12.0,1,1, 1.706, 10526.996, 444.832, 52908.268 25/04/13,07:16:41,06,09,1, 12.0,1,1, 1.706, 10527.002, 444.857, 52908.220 25/04/13,07:16:41,07,09,1, 12.0,1,1, 1.706, 10527.007, 444.871, 52908.193 25/04/13,07:16:41,08,09,1, 12.0,1,1, 1.706, 10527.001, 444.882, 52908.222 25/04/13,07:16:41,09,09,1, 12.0,1,1, 1.706, 10526.987, 444.895, 52908.172 25/04/13,07:16:41,10,09,1, 12.0,1,1, 1.706, 10526.994, 444.893, 52908.163 25/04/13,07:16:41,11,09,1, 12.0,1,1, 1.706, 10526.978, 444.912, 52908.170 25/04/13,07:16:41,12,09,1, 12.0,1,1, 1.706, 10526.954, 444.936, 52908.224 25/04/13,07:16:41,13,09,1, 12.0,1,1, 1.706, 10526.979, 444.938, 52908.216 25/04/13,07:16:41,14,09,1, 12.0,1,1, 1.706, 10526.972, 444.956, 52908.186 25/04/13,07:16:41,15,09,1, 12.0,1,1, 1.706, 10526.970, 444.960, 52908.208 25/04/13,07:16:41,16,09,1, 12.0,1,1, 1.706, 10526.973, 444.964, 52908.172 25/04/13,07:16:41,17,09,1, 12.0,1,1, 1.706, 10526.986, 444.987, 52908.185 25/04/13,07:16:41,18,09,1, 12.0,1,1, 1.706, 10526.952, 445.002, 52908.175 25/04/13,07:16:41,19,09,1, 12.0,1,1, 1.706, 10526.981, 445.005, 52908.132 25/04/13,07:16:42,00,09,1, 11.9,1,1, 1.710, 10526.977, 445.005, 52908.132 25/04/13,07:16:42,01,09,1, 11.9,1,1, 1.710, 10526.985, 445.038, 52908.092 25/04/13,07:16:42,02,09,1, 11.9,1,1, 1.710, 10526.984, 445.053, 52908.188 25/04/13,07:16:42,03,09,1, 11.9,1,1, 1.710, 10526.987, 445.051, 52908.203 25/04/13,07:16:42,04,09,1, 11.9,1,1, 1.710, 10526.970, 445.090, 52908.197 25/04/13,07:16:42,05,09,1, 11.9,1,1, 1.710, 10526.960, 445.104, 52908.169 25/04/13,07:16:42,06,09,1, 11.9,1,1, 1.710, 10526.997, 445.086, 52908.119 25/04/13,07:16:42,07,09,1, 11.9,1,1, 1.710, 10526.977, 445.093, 52908.140 25/04/13,07:16:42,08,09,1, 11.9,1,1, 1.710, 10526.969, 445.111, 52908.061 25/04/13,07:16:42,09,09,1, 11.9,1,1, 1.710, 10526.996, 445.119, 52908.166 25/04/13,07:16:42,10,09,1, 11.9,1,1, 1.710, 10526.991, 445.111, 52908.167 25/04/13,07:16:42,11,09,1, 11.9,1,1, 1.710, 10527.000, 445.118, 52908.042 25/04/13,07:16:42,12,09,1, 11.9,1,1, 1.710, 10527.000, 445.154, 52908.146 25/04/13,07:16:42,13,09,1, 11.9,1,1, 1.710, 10527.001, 445.175, 52908.155 25/04/13,07:16:42,14,09,1, 11.9,1,1, 1.710, 10527.014, 445.167, 52908.096 25/04/13,07:16:42,15,09,1, 11.9,1,1, 1.710, 10527.045, 445.191, 52908.078 25/04/13,07:16:42,16,09,1, 11.9,1,1, 1.710, 10527.009, 445.186, 52908.154 25/04/13,07:16:42,17,09,1, 11.9,1,1, 1.710, 10527.029, 445.203, 52908.073 25/04/13,07:16:42,18,09,1, 11.9,1,1, 1.710, 10527.009, 445.197, 52908.122 25/04/13,07:16:42,19,09,1, 11.9,1,1, 1.710, 10527.038, 445.212, 52908.068 25/04/13,07:16:43,00,09,1, 11.9,1,1, 1.711, 10527.035, 445.212, 52908.068 25/04/13,07:16:43,01,09,1, 11.9,1,1, 1.711, 10527.055, 445.224, 52908.083 25/04/13,07:16:43,02,09,1, 11.9,1,1, 1.711, 10527.059, 445.252, 52908.100 25/04/13,07:16:43,03,09,1, 11.9,1,1, 1.711, 10527.042, 445.265, 52908.104 25/04/13,07:16:43,04,09,1, 11.9,1,1, 1.711, 10527.066, 445.256, 52908.051 25/04/13,07:16:43,05,09,1, 11.9,1,1, 1.711, 10527.082, 445.269, 52908.129 25/04/13,07:16:43,06,09,1, 11.9,1,1, 1.711, 10527.073, 445.280, 52908.088 25/04/13,07:16:43,07,09,1, 11.9,1,1, 1.711, 10527.084, 445.297, 52907.854 25/04/13,07:16:43,08,09,1, 11.9,1,1, 1.711, 10527.032, 445.315, 52908.201 25/04/13,07:16:43,09,09,1, 11.9,1,1, 1.711, 10527.088, 445.294, 52908.118 25/04/13,07:16:43,10,09,1, 11.9,1,1, 1.711, 10527.066, 445.327, 52908.117 25/04/13,07:16:43,11,09,1, 11.9,1,1, 1.711, 10527.100, 445.315, 52908.073 25/04/13,07:16:43,12,09,1, 11.9,1,1, 1.711, 10527.098, 445.327, 52908.036 25/04/13,07:16:43,13,09,1, 11.9,1,1, 1.711, 10527.153, 445.323, 52907.926 25/04/13,07:16:43,14,09,1, 11.9,1,1, 1.711, 10527.155, 445.357, 52908.036 25/04/13,07:16:43,15,09,1, 11.9,1,1, 1.711, 10527.147, 445.350, 52907.966 25/04/13,07:16:43,16,09,1, 11.9,1,1, 1.711, 10527.169, 445.388, 52908.067 25/04/13,07:16:43,17,09,1, 11.9,1,1, 1.711, 10527.149, 445.372, 52908.018 25/04/13,07:16:43,18,09,1, 11.9,1,1, 1.711, 10527.165, 445.378, 52908.033 25/04/13,07:16:43,19,09,1, 11.9,1,1, 1.711, 10527.193, 445.390, 52907.990 25/04/13,07:16:44,00,09,1, 11.9,1,1, 1.709, 10527.185, 445.390, 52907.990 25/04/13,07:16:44,01,09,1, 11.9,1,1, 1.709, 10527.207, 445.409, 52907.968 25/04/13,07:16:44,02,09,1, 11.9,1,1, 1.709, 10527.200, 445.407, 52908.040 25/04/13,07:16:44,03,09,1, 11.9,1,1, 1.709, 10527.193, 445.417, 52908.024 25/04/13,07:16:44,04,09,1, 11.9,1,1, 1.709, 10527.239, 445.435, 52907.999 25/04/13,07:16:44,05,09,1, 11.9,1,1, 1.709, 10527.225, 445.416, 52907.996 25/04/13,07:16:44,06,09,1, 11.9,1,1, 1.709, 10527.238, 445.454, 52908.028 25/04/13,07:16:44,07,09,1, 11.9,1,1, 1.709, 10527.266, 445.441, 52907.989 25/04/13,07:16:44,08,09,1, 11.9,1,1, 1.709, 10527.273, 445.441, 52907.996 25/04/13,07:16:44,09,09,1, 11.9,1,1, 1.709, 10527.260, 445.463, 52908.009 25/04/13,07:16:44,10,09,1, 11.9,1,1, 1.709, 10527.279, 445.464, 52907.971 25/04/13,07:16:44,11,09,1, 11.9,1,1, 1.709, 10527.275, 445.430, 52907.959 25/04/13,07:16:44,12,09,1, 11.9,1,1, 1.709, 10527.325, 445.477, 52907.986 25/04/13,07:16:44,13,09,1, 11.9,1,1, 1.709, 10527.313, 445.477, 52907.903 25/04/13,07:16:44,14,09,1, 11.9,1,1, 1.709, 10527.346, 445.486, 52908.011 25/04/13,07:16:44,15,09,1, 11.9,1,1, 1.709, 10527.320, 445.485, 52907.945 25/04/13,07:16:44,16,09,1, 11.9,1,1, 1.709, 10527.340, 445.472, 52908.012 25/04/13,07:16:44,17,09,1, 11.9,1,1, 1.709, 10527.360, 445.491, 52908.030 25/04/13,07:16:44,18,09,1, 11.9,1,1, 1.709, 10527.376, 445.505, 52908.010 25/04/13,07:16:44,19,09,1, 11.9,1,1, 1.709, 10527.374, 445.503, 52907.971 25/04/13,07:16:45,00,08,1, 12.0,1,1, 1.710, 10527.369, 445.503, 52907.971 25/04/13,07:16:45,01,08,1, 12.0,1,1, 1.710, 10527.415, 445.520, 52907.947 25/04/13,07:16:45,02,08,1, 12.0,1,1, 1.710, 10527.397, 445.530, 52907.970 25/04/13,07:16:45,03,08,1, 12.0,1,1, 1.710, 10527.426, 445.524, 52907.953 25/04/13,07:16:45,04,08,1, 12.0,1,1, 1.710, 10527.449, 445.538, 52907.927 25/04/13,07:16:45,05,08,1, 12.0,1,1, 1.710, 10527.452, 445.553, 52907.942 25/04/13,07:16:45,06,08,1, 12.0,1,1, 1.710, 10527.471, 445.582, 52907.917 25/04/13,07:16:45,07,08,1, 12.0,1,1, 1.710, 10527.486, 445.574, 52907.911 25/04/13,07:16:45,08,08,1, 12.0,1,1, 1.710, 10527.503, 445.572, 52907.918 25/04/13,07:16:45,09,08,1, 12.0,1,1, 1.710, 10527.528, 445.603, 52907.922 25/04/13,07:16:45,10,08,1, 12.0,1,1, 1.710, 10527.531, 445.596, 52907.867 25/04/13,07:16:45,11,08,1, 12.0,1,1, 1.710, 10527.532, 445.592, 52907.848 25/04/13,07:16:45,12,08,1, 12.0,1,1, 1.710, 10527.576, 445.607, 52907.872 25/04/13,07:16:45,13,08,1, 12.0,1,1, 1.710, 10527.591, 445.625, 52907.947 25/04/13,07:16:45,14,08,1, 12.0,1,1, 1.710, 10527.592, 445.603, 52907.834 25/04/13,07:16:45,15,08,1, 12.0,1,1, 1.710, 10527.608, 445.619, 52907.896 25/04/13,07:16:45,16,08,1, 12.0,1,1, 1.710, 10527.630, 445.617, 52907.889 25/04/13,07:16:45,17,08,1, 12.0,1,1, 1.710, 10527.629, 445.643, 52907.916 25/04/13,07:16:45,18,08,1, 12.0,1,1, 1.710, 10527.664, 445.615, 52907.835 25/04/13,07:16:45,19,08,1, 12.0,1,1, 1.710, 10527.695, 445.668, 52907.868 25/04/13,07:16:46,00,09,1, 11.9,1,1, 1.708, 10527.694, 445.668, 52907.868 25/04/13,07:16:46,01,09,1, 11.9,1,1, 1.708, 10527.731, 445.638, 52907.846 25/04/13,07:16:46,02,09,1, 11.9,1,1, 1.708, 10527.688, 445.653, 52907.838 25/04/13,07:16:46,03,09,1, 11.9,1,1, 1.708, 10527.744, 445.656, 52907.811 25/04/13,07:16:46,04,09,1, 11.9,1,1, 1.708, 10527.739, 445.661, 52907.906 25/04/13,07:16:46,05,09,1, 11.9,1,1, 1.708, 10527.810, 445.648, 52907.793 25/04/13,07:16:46,06,09,1, 11.9,1,1, 1.708, 10527.780, 445.659, 52907.827 25/04/13,07:16:46,07,09,1, 11.9,1,1, 1.708, 10527.790, 445.681, 52907.880 25/04/13,07:16:46,08,09,1, 11.9,1,1, 1.708, 10527.842, 445.675, 52907.831 25/04/13,07:16:46,09,09,1, 11.9,1,1, 1.708, 10527.822, 445.672, 52907.856 25/04/13,07:16:46,10,09,1, 11.9,1,1, 1.708, 10527.867, 445.687, 52907.817 25/04/13,07:16:46,11,09,1, 11.9,1,1, 1.708, 10527.894, 445.700, 52907.818 25/04/13,07:16:46,12,09,1, 11.9,1,1, 1.708, 10527.922, 445.684, 52907.746 25/04/13,07:16:46,13,09,1, 11.9,1,1, 1.708, 10527.924, 445.691, 52907.820 25/04/13,07:16:46,14,09,1, 11.9,1,1, 1.708, 10527.935, 445.701, 52907.763 25/04/13,07:16:46,15,09,1, 11.9,1,1, 1.708, 10527.979, 445.685, 52907.805 25/04/13,07:16:46,16,09,1, 11.9,1,1, 1.708, 10527.977, 445.681, 52907.757 25/04/13,07:16:46,17,09,1, 11.9,1,1, 1.708, 10528.016, 445.711, 52907.812 25/04/13,07:16:46,18,09,1, 11.9,1,1, 1.708, 10528.042, 445.724, 52907.741 25/04/13,07:16:46,19,09,1, 11.9,1,1, 1.708, 10528.030, 445.729, 52907.775 25/04/13,07:16:47,00,07,1, 11.9,1,1, 1.708, 10528.028, 445.729, 52907.775 25/04/13,07:16:47,01,07,1, 11.9,1,1, 1.708, 10528.083, 445.754, 52907.776 25/04/13,07:16:47,02,07,1, 11.9,1,1, 1.708, 10528.092, 445.745, 52907.774 25/04/13,07:16:47,03,07,1, 11.9,1,1, 1.708, 10528.085, 445.765, 52907.942 25/04/13,07:16:47,04,07,1, 11.9,1,1, 1.708, 10528.152, 445.717, 52907.548 25/04/13,07:16:47,05,07,1, 11.9,1,1, 1.708, 10528.156, 445.755, 52907.711 25/04/13,07:16:47,06,07,1, 11.9,1,1, 1.708, 10528.171, 445.737, 52907.775 25/04/13,07:16:47,07,07,1, 11.9,1,1, 1.708, 10528.180, 445.741, 52907.821 25/04/13,07:16:47,08,07,1, 11.9,1,1, 1.708, 10528.200, 445.728, 52907.798 25/04/13,07:16:47,09,07,1, 11.9,1,1, 1.708, 10528.280, 445.739, 52907.709 25/04/13,07:16:47,10,07,1, 11.9,1,1, 1.708, 10528.264, 445.742, 52907.737 25/04/13,07:16:47,11,07,1, 11.9,1,1, 1.708, 10528.290, 445.759, 52907.736 25/04/13,07:16:47,12,07,1, 11.9,1,1, 1.708, 10528.298, 445.730, 52907.731 25/04/13,07:16:47,13,07,1, 11.9,1,1, 1.708, 10528.317, 445.769, 52907.735 25/04/13,07:16:47,14,07,1, 11.9,1,1, 1.708, 10528.359, 445.773, 52907.673 25/04/13,07:16:47,15,07,1, 11.9,1,1, 1.708, 10528.388, 445.760, 52907.725 25/04/13,07:16:47,16,07,1, 11.9,1,1, 1.708, 10528.382, 445.770, 52907.697 25/04/13,07:16:47,17,07,1, 11.9,1,1, 1.708, 10528.398, 445.752, 52907.725 25/04/13,07:16:47,18,07,1, 11.9,1,1, 1.708, 10528.427, 445.762, 52907.647 25/04/13,07:16:47,19,07,1, 11.9,1,1, 1.708, 10528.434, 445.761, 52907.688 25/04/13,07:16:48,00,09,1, 12.0,1,1, 1.711, 10528.429, 445.761, 52907.688 25/04/13,07:16:48,01,09,1, 12.0,1,1, 1.711, 10528.509, 445.775, 52907.691 25/04/13,07:16:48,02,09,1, 12.0,1,1, 1.711, 10528.504, 445.756, 52907.642 25/04/13,07:16:48,03,09,1, 12.0,1,1, 1.711, 10528.555, 445.783, 52907.630 25/04/13,07:16:48,04,09,1, 12.0,1,1, 1.711, 10528.577, 445.765, 52907.601 25/04/13,07:16:48,05,09,1, 12.0,1,1, 1.711, 10528.580, 445.769, 52907.645 25/04/13,07:16:48,06,09,1, 12.0,1,1, 1.711, 10528.602, 445.766, 52907.642 25/04/13,07:16:48,07,09,1, 12.0,1,1, 1.711, 10528.622, 445.789, 52907.656 25/04/13,07:16:48,08,09,1, 12.0,1,1, 1.711, 10528.670, 445.785, 52907.595 25/04/13,07:16:48,09,09,1, 12.0,1,1, 1.711, 10528.681, 445.786, 52907.559 25/04/13,07:16:48,10,09,1, 12.0,1,1, 1.711, 10528.694, 445.783, 52907.643 25/04/13,07:16:48,11,09,1, 12.0,1,1, 1.711, 10528.726, 445.806, 52907.587 25/04/13,07:16:48,12,09,1, 12.0,1,1, 1.711, 10528.770, 445.792, 52907.642 25/04/13,07:16:48,13,09,1, 12.0,1,1, 1.711, 10528.781, 445.788, 52907.536 25/04/13,07:16:48,14,09,1, 12.0,1,1, 1.711, 10528.800, 445.789, 52907.594 25/04/13,07:16:48,15,09,1, 12.0,1,1, 1.711, 10528.797, 445.790, 52907.500 25/04/13,07:16:48,16,09,1, 12.0,1,1, 1.711, 10528.830, 445.800, 52907.545 25/04/13,07:16:48,17,09,1, 12.0,1,1, 1.711, 10528.875, 445.750, 52907.544 25/04/13,07:16:48,18,09,1, 12.0,1,1, 1.711, 10528.890, 445.768, 52907.556 25/04/13,07:16:48,19,09,1, 12.0,1,1, 1.711, 10528.918, 445.781, 52907.584 25/04/13,07:16:49,00,09,1, 11.9,1,1, 1.713, 10528.913, 445.781, 52907.584 25/04/13,07:16:49,01,09,1, 11.9,1,1, 1.713, 10528.978, 445.802, 52907.571 25/04/13,07:16:49,02,09,1, 11.9,1,1, 1.713, 10528.980, 445.799, 52907.613 25/04/13,07:16:49,03,09,1, 11.9,1,1, 1.713, 10529.040, 445.792, 52907.468 25/04/13,07:16:49,04,09,1, 11.9,1,1, 1.713, 10529.022, 445.779, 52907.539 25/04/13,07:16:49,05,09,1, 11.9,1,1, 1.713, 10529.055, 445.787, 52907.496 25/04/13,07:16:49,06,09,1, 11.9,1,1, 1.713, 10529.107, 445.777, 52907.526 25/04/13,07:16:49,07,09,1, 11.9,1,1, 1.713, 10529.124, 445.789, 52907.558 25/04/13,07:16:49,08,09,1, 11.9,1,1, 1.713, 10529.133, 445.773, 52907.501 25/04/13,07:16:49,09,09,1, 11.9,1,1, 1.713, 10529.160, 445.771, 52907.308 25/04/13,07:16:49,10,09,1, 11.9,1,1, 1.713, 10529.161, 445.799, 52907.545 25/04/13,07:16:49,11,09,1, 11.9,1,1, 1.713, 10529.191, 445.806, 52907.533 25/04/13,07:16:49,12,09,1, 11.9,1,1, 1.713, 10529.227, 445.787, 52907.461 25/04/13,07:16:49,13,09,1, 11.9,1,1, 1.713, 10529.264, 445.795, 52907.536 25/04/13,07:16:49,14,09,1, 11.9,1,1, 1.713, 10529.304, 445.775, 52907.415 25/04/13,07:16:49,15,09,1, 11.9,1,1, 1.713, 10529.330, 445.793, 52907.526 25/04/13,07:16:49,16,09,1, 11.9,1,1, 1.713, 10529.352, 445.769, 52907.468 25/04/13,07:16:49,17,09,1, 11.9,1,1, 1.713, 10529.363, 445.801, 52907.490 25/04/13,07:16:49,18,09,1, 11.9,1,1, 1.713, 10529.405, 445.788, 52907.449 25/04/13,07:16:49,19,09,1, 11.9,1,1, 1.713, 10529.431, 445.785, 52907.438 25/04/13,07:16:50,00,08,1, 11.9,1,1, 1.709, 10529.430, 445.785, 52907.438 25/04/13,07:16:50,01,08,1, 11.9,1,1, 1.709, 10529.503, 445.793, 52907.503 25/04/13,07:16:50,02,08,1, 11.9,1,1, 1.709, 10529.510, 445.772, 52907.459 25/04/13,07:16:50,03,08,1, 11.9,1,1, 1.709, 10529.536, 445.780, 52907.475 25/04/13,07:16:50,04,08,1, 11.9,1,1, 1.709, 10529.564, 445.772, 52907.453 25/04/13,07:16:50,05,08,1, 11.9,1,1, 1.709, 10529.575, 445.763, 52907.383 25/04/13,07:16:50,06,08,1, 11.9,1,1, 1.709, 10529.594, 445.762, 52907.369 25/04/13,07:16:50,07,08,1, 11.9,1,1, 1.709, 10529.639, 445.758, 52907.425 25/04/13,07:16:50,08,08,1, 11.9,1,1, 1.709, 10529.653, 445.768, 52907.443 25/04/13,07:16:50,09,08,1, 11.9,1,1, 1.709, 10529.681, 445.766, 52907.372 25/04/13,07:16:50,10,08,1, 11.9,1,1, 1.709, 10529.709, 445.768, 52907.381 25/04/13,07:16:50,11,08,1, 11.9,1,1, 1.709, 10529.741, 445.765, 52907.386 25/04/13,07:16:50,12,08,1, 11.9,1,1, 1.709, 10529.761, 445.770, 52907.433 25/04/13,07:16:50,13,08,1, 11.9,1,1, 1.709, 10529.795, 445.769, 52907.331 25/04/13,07:16:50,14,08,1, 11.9,1,1, 1.709, 10529.820, 445.767, 52907.296 25/04/13,07:16:50,15,08,1, 11.9,1,1, 1.709, 10529.857, 445.767, 52907.306 25/04/13,07:16:50,16,08,1, 11.9,1,1, 1.709, 10529.871, 445.752, 52907.357 25/04/13,07:16:50,17,08,1, 11.9,1,1, 1.709, 10529.912, 445.744, 52907.323 25/04/13,07:16:50,18,08,1, 11.9,1,1, 1.709, 10529.930, 445.773, 52907.402 25/04/13,07:16:50,19,08,1, 11.9,1,1, 1.709, 10529.950, 445.775, 52907.356 25/04/13,07:16:51,00,07,1, 11.9,1,1, 1.710, 10529.947, 445.775, 52907.356 25/04/13,07:16:51,01,07,1, 11.9,1,1, 1.710, 10529.975, 445.753, 52907.332 25/04/13,07:16:51,02,07,1, 11.9,1,1, 1.710, 10530.019, 445.729, 52907.255 25/04/13,07:16:51,03,07,1, 11.9,1,1, 1.710, 10530.091, 445.742, 52907.290 25/04/13,07:16:51,04,07,1, 11.9,1,1, 1.710, 10530.098, 445.760, 52907.359 25/04/13,07:16:51,05,07,1, 11.9,1,1, 1.710, 10530.105, 445.735, 52907.363 25/04/13,07:16:51,06,07,1, 11.9,1,1, 1.710, 10530.145, 445.753, 52907.300 25/04/13,07:16:51,07,07,1, 11.9,1,1, 1.710, 10530.148, 445.731, 52907.329 25/04/13,07:16:51,08,07,1, 11.9,1,1, 1.710, 10530.175, 445.733, 52907.302 25/04/13,07:16:51,09,07,1, 11.9,1,1, 1.710, 10530.201, 445.706, 52907.263 25/04/13,07:16:51,10,07,1, 11.9,1,1, 1.710, 10530.229, 445.742, 52907.217 25/04/13,07:16:51,11,07,1, 11.9,1,1, 1.710, 10530.280, 445.724, 52907.332 25/04/13,07:16:51,12,07,1, 11.9,1,1, 1.710, 10530.305, 445.720, 52907.212 25/04/13,07:16:51,13,07,1, 11.9,1,1, 1.710, 10530.315, 445.695, 52907.268 25/04/13,07:16:51,14,07,1, 11.9,1,1, 1.710, 10530.350, 445.698, 52907.288 25/04/13,07:16:51,15,07,1, 11.9,1,1, 1.710, 10530.375, 445.693, 52907.213 25/04/13,07:16:51,16,07,1, 11.9,1,1, 1.710, 10530.409, 445.693, 52907.171 25/04/13,07:16:51,17,07,1, 11.9,1,1, 1.710, 10530.450, 445.682, 52907.219 25/04/13,07:16:51,18,07,1, 11.9,1,1, 1.710, 10530.459, 445.701, 52907.172 25/04/13,07:16:51,19,07,1, 11.9,1,1, 1.710, 10530.489, 445.695, 52907.221 25/04/13,07:16:52,00,08,1, 11.9,1,1, 1.714, 10530.481, 445.695, 52907.221 25/04/13,07:16:52,01,08,1, 11.9,1,1, 1.714, 10530.568, 445.676, 52907.197 25/04/13,07:16:52,02,08,1, 11.9,1,1, 1.714, 10530.556, 445.661, 52907.194 25/04/13,07:16:52,03,08,1, 11.9,1,1, 1.714, 10530.598, 445.677, 52907.201 25/04/13,07:16:52,04,08,1, 11.9,1,1, 1.714, 10530.638, 445.666, 52907.136 25/04/13,07:16:52,05,08,1, 11.9,1,1, 1.714, 10530.676, 445.688, 52907.152 25/04/13,07:16:52,06,08,1, 11.9,1,1, 1.714, 10530.681, 445.665, 52907.139 25/04/13,07:16:52,07,08,1, 11.9,1,1, 1.714, 10530.700, 445.633, 52907.181 25/04/13,07:16:52,08,08,1, 11.9,1,1, 1.714, 10530.738, 445.651, 52907.093 25/04/13,07:16:52,09,08,1, 11.9,1,1, 1.714, 10530.787, 445.658, 52907.175 25/04/13,07:16:52,10,08,1, 11.9,1,1, 1.714, 10530.823, 445.648, 52907.110 25/04/13,07:16:52,11,08,1, 11.9,1,1, 1.714, 10530.816, 445.638, 52907.114 25/04/13,07:16:52,12,08,1, 11.9,1,1, 1.714, 10530.876, 445.660, 52907.102 25/04/13,07:16:52,13,08,1, 11.9,1,1, 1.714, 10530.877, 445.653, 52907.133 25/04/13,07:16:52,14,08,1, 11.9,1,1, 1.714, 10530.921, 445.641, 52907.111 25/04/13,07:16:52,15,08,1, 11.9,1,1, 1.714, 10530.939, 445.640, 52907.141 25/04/13,07:16:52,16,08,1, 11.9,1,1, 1.714, 10530.966, 445.625, 52907.076 25/04/13,07:16:52,17,08,1, 11.9,1,1, 1.714, 10530.998, 445.644, 52907.075 25/04/13,07:16:52,18,08,1, 11.9,1,1, 1.714, 10530.992, 445.603, 52907.057 25/04/13,07:16:52,19,08,1, 11.9,1,1, 1.714, 10531.064, 445.593, 52907.045 25/04/13,07:16:53,00,08,1, 11.9,1,1, 1.714, 10531.057, 445.593, 52907.045 25/04/13,07:16:53,01,08,1, 11.9,1,1, 1.714, 10531.109, 445.592, 52907.040 25/04/13,07:16:53,02,08,1, 11.9,1,1, 1.714, 10531.144, 445.583, 52907.045 25/04/13,07:16:53,03,08,1, 11.9,1,1, 1.714, 10531.149, 445.600, 52907.005 25/04/13,07:16:53,04,08,1, 11.9,1,1, 1.714, 10531.182, 445.566, 52906.962 25/04/13,07:16:53,05,08,1, 11.9,1,1, 1.714, 10531.208, 445.588, 52907.049 25/04/13,07:16:53,06,08,1, 11.9,1,1, 1.714, 10531.229, 445.592, 52907.051 25/04/13,07:16:53,07,08,1, 11.9,1,1, 1.714, 10531.287, 445.575, 52907.014 25/04/13,07:16:53,08,08,1, 11.9,1,1, 1.714, 10531.308, 445.568, 52906.998 25/04/13,07:16:53,09,08,1, 11.9,1,1, 1.714, 10531.301, 445.549, 52906.986 25/04/13,07:16:53,10,08,1, 11.9,1,1, 1.714, 10531.373, 445.541, 52906.954 25/04/13,07:16:53,11,08,1, 11.9,1,1, 1.714, 10531.390, 445.563, 52906.956 25/04/13,07:16:53,12,08,1, 11.9,1,1, 1.714, 10531.417, 445.539, 52906.937 25/04/13,07:16:53,13,08,1, 11.9,1,1, 1.714, 10531.458, 445.528, 52906.951 25/04/13,07:16:53,14,08,1, 11.9,1,1, 1.714, 10531.478, 445.537, 52906.895 25/04/13,07:16:53,15,08,1, 11.9,1,1, 1.714, 10531.502, 445.534, 52906.975 25/04/13,07:16:53,16,08,1, 11.9,1,1, 1.714, 10531.505, 445.529, 52907.003 25/04/13,07:16:53,17,08,1, 11.9,1,1, 1.714, 10531.568, 445.502, 52906.993 25/04/13,07:16:53,18,08,1, 11.9,1,1, 1.714, 10531.606, 445.532, 52906.910 25/04/13,07:16:53,19,08,1, 11.9,1,1, 1.714, 10531.631, 445.490, 52906.882 25/04/13,07:16:54,00,10,1, 12.0,1,1, 1.714, 10531.625, 445.490, 52906.882 25/04/13,07:16:54,01,10,1, 12.0,1,1, 1.714, 10531.663, 445.501, 52906.911 25/04/13,07:16:54,02,10,1, 12.0,1,1, 1.714, 10531.698, 445.494, 52906.889 25/04/13,07:16:54,03,10,1, 12.0,1,1, 1.714, 10531.734, 445.462, 52906.833 25/04/13,07:16:54,04,10,1, 12.0,1,1, 1.714, 10531.762, 445.467, 52906.876 25/04/13,07:16:54,05,10,1, 12.0,1,1, 1.714, 10531.815, 445.468, 52906.845 25/04/13,07:16:54,06,10,1, 12.0,1,1, 1.714, 10531.808, 445.449, 52906.869 25/04/13,07:16:54,07,10,1, 12.0,1,1, 1.714, 10531.874, 445.475, 52906.897 25/04/13,07:16:54,08,10,1, 12.0,1,1, 1.714, 10531.869, 445.452, 52906.802 25/04/13,07:16:54,09,10,1, 12.0,1,1, 1.714, 10531.928, 445.440, 52906.882 25/04/13,07:16:54,10,10,1, 12.0,1,1, 1.714, 10531.951, 445.411, 52906.837 25/04/13,07:16:54,11,10,1, 12.0,1,1, 1.714, 10531.957, 445.425, 52906.762 25/04/13,07:16:54,12,10,1, 12.0,1,1, 1.714, 10531.981, 445.397, 52906.770 25/04/13,07:16:54,13,10,1, 12.0,1,1, 1.714, 10532.009, 445.394, 52906.796 25/04/13,07:16:54,14,10,1, 12.0,1,1, 1.714, 10532.054, 445.388, 52906.824 25/04/13,07:16:54,15,10,1, 12.0,1,1, 1.714, 10532.066, 445.377, 52906.833 25/04/13,07:16:54,16,10,1, 12.0,1,1, 1.714, 10532.127, 445.382, 52906.778 25/04/13,07:16:54,17,10,1, 12.0,1,1, 1.714, 10532.140, 445.367, 52906.771 25/04/13,07:16:54,18,10,1, 12.0,1,1, 1.714, 10532.142, 445.352, 52906.791 25/04/13,07:16:54,19,10,1, 12.0,1,1, 1.714, 10532.212, 445.344, 52906.778 25/04/13,07:16:55,00,09,1, 11.9,1,1, 1.714, 10532.209, 445.344, 52906.778 25/04/13,07:16:55,01,09,1, 11.9,1,1, 1.714, 10532.254, 445.314, 52906.819 25/04/13,07:16:55,02,09,1, 11.9,1,1, 1.714, 10532.265, 445.292, 52906.704 25/04/13,07:16:55,03,09,1, 11.9,1,1, 1.714, 10532.309, 445.346, 52906.759 25/04/13,07:16:55,04,09,1, 11.9,1,1, 1.714, 10532.346, 445.296, 52906.690 25/04/13,07:16:55,05,09,1, 11.9,1,1, 1.714, 10532.340, 445.299, 52906.730 25/04/13,07:16:55,06,09,1, 11.9,1,1, 1.714, 10532.400, 445.269, 52906.675 25/04/13,07:16:55,07,09,1, 11.9,1,1, 1.714, 10532.424, 445.305, 52906.734 25/04/13,07:16:55,08,09,1, 11.9,1,1, 1.714, 10532.468, 445.262, 52906.700 25/04/13,07:16:55,09,09,1, 11.9,1,1, 1.714, 10532.475, 445.239, 52906.618 25/04/13,07:16:55,10,09,1, 11.9,1,1, 1.714, 10532.528, 445.247, 52906.662 25/04/13,07:16:55,11,09,1, 11.9,1,1, 1.714, 10532.537, 445.246, 52906.706 25/04/13,07:16:55,12,09,1, 11.9,1,1, 1.714, 10532.560, 445.247, 52906.695 25/04/13,07:16:55,13,09,1, 11.9,1,1, 1.714, 10532.585, 445.257, 52906.640 25/04/13,07:16:55,14,09,1, 11.9,1,1, 1.714, 10532.628, 445.226, 52906.609 25/04/13,07:16:55,15,09,1, 11.9,1,1, 1.714, 10532.655, 445.245, 52906.620 25/04/13,07:16:55,16,09,1, 11.9,1,1, 1.714, 10532.664, 445.218, 52906.648 25/04/13,07:16:55,17,09,1, 11.9,1,1, 1.714, 10532.704, 445.199, 52906.586 25/04/13,07:16:55,18,09,1, 11.9,1,1, 1.714, 10532.745, 445.223, 52906.669 25/04/13,07:16:55,19,09,1, 11.9,1,1, 1.714, 10532.747, 445.202, 52906.593 25/04/13,07:16:56,00,09,1, 12.0,1,1, 1.710, 10532.743, 445.202, 52906.593 25/04/13,07:16:56,01,09,1, 12.0,1,1, 1.710, 10532.808, 445.183, 52906.559 25/04/13,07:16:56,02,09,1, 12.0,1,1, 1.710, 10532.858, 445.157, 52906.594 25/04/13,07:16:56,03,09,1, 12.0,1,1, 1.710, 10532.879, 445.144, 52906.557 25/04/13,07:16:56,04,09,1, 12.0,1,1, 1.710, 10532.898, 445.111, 52906.523 25/04/13,07:16:56,05,09,1, 12.0,1,1, 1.710, 10532.917, 445.112, 52906.568 25/04/13,07:16:56,06,09,1, 12.0,1,1, 1.710, 10532.977, 445.099, 52906.519 25/04/13,07:16:56,07,09,1, 12.0,1,1, 1.710, 10532.973, 445.087, 52906.520 25/04/13,07:16:56,08,09,1, 12.0,1,1, 1.710, 10533.039, 445.104, 52906.587 25/04/13,07:16:56,09,09,1, 12.0,1,1, 1.710, 10533.047, 445.065, 52906.478 25/04/13,07:16:56,10,09,1, 12.0,1,1, 1.710, 10533.071, 445.076, 52906.496 25/04/13,07:16:56,11,09,1, 12.0,1,1, 1.710, 10533.109, 445.072, 52906.529 25/04/13,07:16:56,12,09,1, 12.0,1,1, 1.710, 10533.158, 445.051, 52906.538 25/04/13,07:16:56,13,09,1, 12.0,1,1, 1.710, 10533.160, 445.050, 52906.551 25/04/13,07:16:56,14,09,1, 12.0,1,1, 1.710, 10533.193, 445.046, 52906.500 25/04/13,07:16:56,15,09,1, 12.0,1,1, 1.710, 10533.213, 445.022, 52906.450 25/04/13,07:16:56,16,09,1, 12.0,1,1, 1.710, 10533.233, 445.014, 52906.434 25/04/13,07:16:56,17,09,1, 12.0,1,1, 1.710, 10533.277, 444.974, 52906.412 25/04/13,07:16:56,18,09,1, 12.0,1,1, 1.710, 10533.288, 444.970, 52906.420 25/04/13,07:16:56,19,09,1, 12.0,1,1, 1.710, 10533.323, 444.970, 52906.495 25/04/13,07:16:57,00,09,1, 11.8,1,1, 1.712, 10533.319, 444.970, 52906.495 25/04/13,07:16:57,01,09,1, 11.8,1,1, 1.712, 10533.414, 444.985, 52906.434 25/04/13,07:16:57,02,09,1, 11.8,1,1, 1.712, 10533.458, 444.963, 52906.524 25/04/13,07:16:57,03,09,1, 11.8,1,1, 1.712, 10533.468, 444.940, 52906.419 25/04/13,07:16:57,04,09,1, 11.8,1,1, 1.712, 10533.491, 444.967, 52906.511 25/04/13,07:16:57,05,09,1, 11.8,1,1, 1.712, 10533.539, 444.933, 52906.451 25/04/13,07:16:57,06,09,1, 11.8,1,1, 1.712, 10533.559, 444.921, 52906.507 25/04/13,07:16:57,07,09,1, 11.8,1,1, 1.712, 10533.558, 444.914, 52906.467 25/04/13,07:16:57,08,09,1, 11.8,1,1, 1.712, 10533.609, 444.927, 52906.484 25/04/13,07:16:57,09,09,1, 11.8,1,1, 1.712, 10533.626, 444.882, 52906.390 25/04/13,07:16:57,10,09,1, 11.8,1,1, 1.712, 10533.647, 444.893, 52906.463 25/04/13,07:16:57,11,09,1, 11.8,1,1, 1.712, 10533.679, 444.868, 52906.421 25/04/13,07:16:57,12,09,1, 11.8,1,1, 1.712, 10533.725, 444.867, 52906.457 25/04/13,07:16:57,13,09,1, 11.8,1,1, 1.712, 10533.737, 444.850, 52906.385 25/04/13,07:16:57,14,09,1, 11.8,1,1, 1.712, 10533.774, 444.864, 52906.429 25/04/13,07:16:57,15,09,1, 11.8,1,1, 1.712, 10533.790, 444.844, 52906.399 25/04/13,07:16:57,16,09,1, 11.8,1,1, 1.712, 10533.839, 444.827, 52906.383 25/04/13,07:16:57,17,09,1, 11.8,1,1, 1.712, 10533.822, 444.829, 52906.428 25/04/13,07:16:57,18,09,1, 11.8,1,1, 1.712, 10533.887, 444.840, 52906.348 25/04/13,07:16:57,19,09,1, 11.8,1,1, 1.712, 10533.912, 444.800, 52906.280 25/04/13,07:16:58,00,09,1, 11.8,1,1, 1.713, 10533.911, 444.800, 52906.280 25/04/13,07:16:58,01,09,1, 11.8,1,1, 1.713, 10533.961, 444.772, 52906.310 25/04/13,07:16:58,02,09,1, 11.8,1,1, 1.713, 10533.993, 444.769, 52906.345 25/04/13,07:16:58,03,09,1, 11.8,1,1, 1.713, 10534.004, 444.743, 52906.305 25/04/13,07:16:58,04,09,1, 11.8,1,1, 1.713, 10534.027, 444.732, 52906.254 25/04/13,07:16:58,05,09,1, 11.8,1,1, 1.713, 10534.083, 444.744, 52906.357 25/04/13,07:16:58,06,09,1, 11.8,1,1, 1.713, 10534.114, 444.731, 52906.263 25/04/13,07:16:58,07,09,1, 11.8,1,1, 1.713, 10534.126, 444.705, 52906.200 25/04/13,07:16:58,08,09,1, 11.8,1,1, 1.713, 10534.160, 444.723, 52906.277 25/04/13,07:16:58,09,09,1, 11.8,1,1, 1.713, 10534.180, 444.690, 52906.198 25/04/13,07:16:58,10,09,1, 11.8,1,1, 1.713, 10534.204, 444.678, 52906.265 25/04/13,07:16:58,11,09,1, 11.8,1,1, 1.713, 10534.253, 444.652, 52906.204 25/04/13,07:16:58,12,09,1, 11.8,1,1, 1.713, 10534.280, 444.643, 52906.173 25/04/13,07:16:58,13,09,1, 11.8,1,1, 1.713, 10534.306, 444.628, 52906.225 25/04/13,07:16:58,14,09,1, 11.8,1,1, 1.713, 10534.298, 444.610, 52906.147 25/04/13,07:16:58,15,09,1, 11.8,1,1, 1.713, 10534.361, 444.594, 52906.266 25/04/13,07:16:58,16,09,1, 11.8,1,1, 1.713, 10534.378, 444.584, 52906.137 25/04/13,07:16:58,17,09,1, 11.8,1,1, 1.713, 10534.405, 444.572, 52906.135 25/04/13,07:16:58,18,09,1, 11.8,1,1, 1.713, 10534.427, 444.570, 52906.155 25/04/13,07:16:58,19,09,1, 11.8,1,1, 1.713, 10534.446, 444.573, 52906.143 25/04/13,07:16:59,00,08,1, 11.9,1,1, 1.712, 10534.445, 444.573, 52906.143 25/04/13,07:16:59,01,08,1, 11.9,1,1, 1.712, 10534.526, 444.516, 52906.136 25/04/13,07:16:59,02,08,1, 11.9,1,1, 1.712, 10534.551, 444.538, 52906.130 25/04/13,07:16:59,03,08,1, 11.9,1,1, 1.712, 10534.571, 444.507, 52906.160 25/04/13,07:16:59,04,08,1, 11.9,1,1, 1.712, 10534.598, 444.480, 52906.133 25/04/13,07:16:59,05,08,1, 11.9,1,1, 1.712, 10534.620, 444.464, 52906.126 25/04/13,07:16:59,06,08,1, 11.9,1,1, 1.712, 10534.647, 444.473, 52906.050 25/04/13,07:16:59,07,08,1, 11.9,1,1, 1.712, 10534.691, 444.454, 52906.098 25/04/13,07:16:59,08,08,1, 11.9,1,1, 1.712, 10534.710, 444.440, 52906.068 25/04/13,07:16:59,09,08,1, 11.9,1,1, 1.712, 10534.741, 444.404, 52906.049 25/04/13,07:16:59,10,08,1, 11.9,1,1, 1.712, 10534.758, 444.385, 52906.024 25/04/13,07:16:59,11,08,1, 11.9,1,1, 1.712, 10534.782, 444.376, 52906.053 25/04/13,07:16:59,12,08,1, 11.9,1,1, 1.712, 10534.786, 444.384, 52906.042 25/04/13,07:16:59,13,08,1, 11.9,1,1, 1.712, 10534.818, 444.334, 52906.050 25/04/13,07:16:59,14,08,1, 11.9,1,1, 1.712, 10534.836, 444.344, 52906.019 25/04/13,07:16:59,15,08,1, 11.9,1,1, 1.712, 10534.883, 444.297, 52906.008 25/04/13,07:16:59,16,08,1, 11.9,1,1, 1.712, 10534.882, 444.302, 52905.939 25/04/13,07:16:59,17,08,1, 11.9,1,1, 1.712, 10534.917, 444.297, 52906.000 25/04/13,07:16:59,18,08,1, 11.9,1,1, 1.712, 10534.954, 444.269, 52905.959 25/04/13,07:16:59,19,08,1, 11.9,1,1, 1.712, 10534.974, 444.253, 52905.941 25/04/13,07:17:00,00,09,1, 11.9,1,1, 1.712, 10534.971, 444.253, 52905.941 25/04/13,07:17:00,01,09,1, 11.9,1,1, 1.712, 10535.030, 444.234, 52905.909 25/04/13,07:17:00,02,09,1, 11.9,1,1, 1.712, 10535.027, 444.205, 52905.864 25/04/13,07:17:00,03,09,1, 11.9,1,1, 1.712, 10535.066, 444.180, 52905.714 25/04/13,07:17:00,04,09,1, 11.9,1,1, 1.712, 10535.099, 444.173, 52905.823 25/04/13,07:17:00,05,09,1, 11.9,1,1, 1.712, 10535.121, 444.156, 52905.825 25/04/13,07:17:00,06,09,1, 11.9,1,1, 1.712, 10535.166, 444.133, 52905.725 25/04/13,07:17:00,07,09,1, 11.9,1,1, 1.712, 10535.180, 444.109, 52905.732 25/04/13,07:17:00,08,09,1, 11.9,1,1, 1.712, 10535.210, 444.083, 52905.752 25/04/13,07:17:00,09,09,1, 11.9,1,1, 1.712, 10535.213, 444.083, 52905.746 25/04/13,07:17:00,10,09,1, 11.9,1,1, 1.712, 10535.237, 444.077, 52905.777 25/04/13,07:17:00,11,09,1, 11.9,1,1, 1.712, 10535.285, 444.076, 52905.758 25/04/13,07:17:00,12,09,1, 11.9,1,1, 1.712, 10535.300, 444.053, 52905.724 25/04/13,07:17:00,13,09,1, 11.9,1,1, 1.712, 10535.308, 444.013, 52905.655 25/04/13,07:17:00,14,09,1, 11.9,1,1, 1.712, 10535.339, 443.979, 52905.667 25/04/13,07:17:00,15,09,1, 11.9,1,1, 1.712, 10535.350, 443.981, 52905.658 25/04/13,07:17:00,16,09,1, 11.9,1,1, 1.712, 10535.387, 443.959, 52905.703 25/04/13,07:17:00,17,09,1, 11.9,1,1, 1.712, 10535.429, 443.948, 52905.657 25/04/13,07:17:00,18,09,1, 11.9,1,1, 1.712, 10535.433, 443.905, 52905.676 25/04/13,07:17:00,19,09,1, 11.9,1,1, 1.712, 10535.464, 443.922, 52905.641 25/04/13,07:17:01,00,09,1, 11.9,1,1, 1.707, 10535.463, 443.922, 52905.641 25/04/13,07:17:01,01,09,1, 11.9,1,1, 1.707, 10535.506, 443.874, 52905.610 25/04/13,07:17:01,02,09,1, 11.9,1,1, 1.707, 10535.527, 443.867, 52905.641 25/04/13,07:17:01,03,09,1, 11.9,1,1, 1.707, 10535.526, 443.867, 52905.631 25/04/13,07:17:01,04,09,1, 11.9,1,1, 1.707, 10535.581, 443.847, 52905.651 25/04/13,07:17:01,05,09,1, 11.9,1,1, 1.707, 10535.592, 443.804, 52905.513 25/04/13,07:17:01,06,09,1, 11.9,1,1, 1.707, 10535.623, 443.818, 52905.600 25/04/13,07:17:01,07,09,1, 11.9,1,1, 1.707, 10535.643, 443.790, 52905.579 25/04/13,07:17:01,08,09,1, 11.9,1,1, 1.707, 10535.674, 443.784, 52905.569 25/04/13,07:17:01,09,09,1, 11.9,1,1, 1.707, 10535.689, 443.739, 52905.488 25/04/13,07:17:01,10,09,1, 11.9,1,1, 1.707, 10535.698, 443.745, 52905.489 25/04/13,07:17:01,11,09,1, 11.9,1,1, 1.707, 10535.735, 443.728, 52905.478 25/04/13,07:17:01,12,09,1, 11.9,1,1, 1.707, 10535.744, 443.711, 52905.468 25/04/13,07:17:01,13,09,1, 11.9,1,1, 1.707, 10535.790, 443.672, 52905.498 25/04/13,07:17:01,14,09,1, 11.9,1,1, 1.707, 10535.802, 443.686, 52905.501 25/04/13,07:17:01,15,09,1, 11.9,1,1, 1.707, 10535.820, 443.663, 52905.440 25/04/13,07:17:01,16,09,1, 11.9,1,1, 1.707, 10535.840, 443.645, 52905.442 25/04/13,07:17:01,17,09,1, 11.9,1,1, 1.707, 10535.847, 443.631, 52905.451 25/04/13,07:17:01,18,09,1, 11.9,1,1, 1.707, 10535.883, 443.593, 52905.439 25/04/13,07:17:01,19,09,1, 11.9,1,1, 1.707, 10535.896, 443.572, 52905.422 25/04/13,07:17:02,00,10,1, 11.8,1,1, 1.713, 10535.889, 443.572, 52905.422 25/04/13,07:17:02,01,10,1, 11.8,1,1, 1.713, 10535.941, 443.559, 52905.437 25/04/13,07:17:02,02,10,1, 11.8,1,1, 1.713, 10535.989, 443.533, 52905.428 25/04/13,07:17:02,03,10,1, 11.8,1,1, 1.713, 10535.990, 443.514, 52905.345 25/04/13,07:17:02,04,10,1, 11.8,1,1, 1.713, 10536.005, 443.498, 52905.448 25/04/13,07:17:02,05,10,1, 11.8,1,1, 1.713, 10536.038, 443.484, 52905.346 25/04/13,07:17:02,06,10,1, 11.8,1,1, 1.713, 10536.037, 443.460, 52905.366 25/04/13,07:17:02,07,10,1, 11.8,1,1, 1.713, 10536.067, 443.463, 52905.395 25/04/13,07:17:02,08,10,1, 11.8,1,1, 1.713, 10536.093, 443.440, 52905.405 25/04/13,07:17:02,09,10,1, 11.8,1,1, 1.713, 10536.101, 443.419, 52905.347 25/04/13,07:17:02,10,10,1, 11.8,1,1, 1.713, 10536.099, 443.408, 52905.327 25/04/13,07:17:02,11,10,1, 11.8,1,1, 1.713, 10536.138, 443.389, 52905.271 25/04/13,07:17:02,12,10,1, 11.8,1,1, 1.713, 10536.159, 443.388, 52905.285 25/04/13,07:17:02,13,10,1, 11.8,1,1, 1.713, 10536.187, 443.329, 52905.311 25/04/13,07:17:02,14,10,1, 11.8,1,1, 1.713, 10536.193, 443.343, 52905.354 25/04/13,07:17:02,15,10,1, 11.8,1,1, 1.713, 10536.207, 443.335, 52905.333 25/04/13,07:17:02,16,10,1, 11.8,1,1, 1.713, 10536.223, 443.291, 52905.320 25/04/13,07:17:02,17,10,1, 11.8,1,1, 1.713, 10536.256, 443.287, 52905.295 25/04/13,07:17:02,18,10,1, 11.8,1,1, 1.713, 10536.272, 443.297, 52905.294 25/04/13,07:17:02,19,10,1, 11.8,1,1, 1.713, 10536.307, 443.257, 52905.283 25/04/13,07:17:03,00,09,1, 11.9,1,1, 1.713, 10536.306, 443.257, 52905.283 25/04/13,07:17:03,01,09,1, 11.9,1,1, 1.713, 10536.326, 443.220, 52905.188 25/04/13,07:17:03,02,09,1, 11.9,1,1, 1.713, 10536.319, 443.201, 52905.230 25/04/13,07:17:03,03,09,1, 11.9,1,1, 1.713, 10536.363, 443.182, 52905.229 25/04/13,07:17:03,04,09,1, 11.9,1,1, 1.713, 10536.362, 443.165, 52905.219 25/04/13,07:17:03,05,09,1, 11.9,1,1, 1.713, 10536.354, 443.141, 52905.234 25/04/13,07:17:03,06,09,1, 11.9,1,1, 1.713, 10536.384, 443.120, 52905.241 25/04/13,07:17:03,07,09,1, 11.9,1,1, 1.713, 10536.426, 443.109, 52905.226 25/04/13,07:17:03,08,09,1, 11.9,1,1, 1.713, 10536.427, 443.105, 52905.145 25/04/13,07:17:03,09,09,1, 11.9,1,1, 1.713, 10536.448, 443.080, 52905.153 25/04/13,07:17:03,10,09,1, 11.9,1,1, 1.713, 10536.459, 443.081, 52905.151 25/04/13,07:17:03,11,09,1, 11.9,1,1, 1.713, 10536.472, 443.046, 52905.090 25/04/13,07:17:03,12,09,1, 11.9,1,1, 1.713, 10536.512, 443.054, 52905.211 25/04/13,07:17:03,13,09,1, 11.9,1,1, 1.713, 10536.473, 442.994, 52905.167 25/04/13,07:17:03,14,09,1, 11.9,1,1, 1.713, 10536.552, 443.006, 52905.165 25/04/13,07:17:03,15,09,1, 11.9,1,1, 1.713, 10536.543, 442.958, 52905.095 25/04/13,07:17:03,16,09,1, 11.9,1,1, 1.713, 10536.566, 442.974, 52905.015 25/04/13,07:17:03,17,09,1, 11.9,1,1, 1.713, 10536.571, 442.955, 52905.044 25/04/13,07:17:03,18,09,1, 11.9,1,1, 1.713, 10536.578, 442.917, 52905.055 25/04/13,07:17:03,19,09,1, 11.9,1,1, 1.713, 10536.576, 442.883, 52905.049 25/04/13,07:17:04,00,08,1, 12.0,1,1, 1.714, 10536.573, 442.883, 52905.049 25/04/13,07:17:04,01,08,1, 12.0,1,1, 1.714, 10536.615, 442.878, 52905.051 25/04/13,07:17:04,02,08,1, 12.0,1,1, 1.714, 10536.630, 442.871, 52904.989 25/04/13,07:17:04,03,08,1, 12.0,1,1, 1.714, 10536.634, 442.835, 52904.989 25/04/13,07:17:04,04,08,1, 12.0,1,1, 1.714, 10536.639, 442.822, 52905.021 25/04/13,07:17:04,05,08,1, 12.0,1,1, 1.714, 10536.658, 442.819, 52904.958 25/04/13,07:17:04,06,08,1, 12.0,1,1, 1.714, 10536.652, 442.772, 52904.962 25/04/13,07:17:04,07,08,1, 12.0,1,1, 1.714, 10536.679, 442.726, 52905.030 25/04/13,07:17:04,08,08,1, 12.0,1,1, 1.714, 10536.698, 442.734, 52904.989 25/04/13,07:17:04,09,08,1, 12.0,1,1, 1.714, 10536.718, 442.706, 52904.980 25/04/13,07:17:04,10,08,1, 12.0,1,1, 1.714, 10536.722, 442.702, 52904.988 25/04/13,07:17:04,11,08,1, 12.0,1,1, 1.714, 10536.717, 442.679, 52904.957 25/04/13,07:17:04,12,08,1, 12.0,1,1, 1.714, 10536.748, 442.660, 52904.955 25/04/13,07:17:04,13,08,1, 12.0,1,1, 1.714, 10536.724, 442.632, 52904.992 25/04/13,07:17:04,14,08,1, 12.0,1,1, 1.714, 10536.781, 442.630, 52904.870 25/04/13,07:17:04,15,08,1, 12.0,1,1, 1.714, 10536.763, 442.613, 52904.870 25/04/13,07:17:04,16,08,1, 12.0,1,1, 1.714, 10536.764, 442.589, 52904.936 25/04/13,07:17:04,17,08,1, 12.0,1,1, 1.714, 10536.793, 442.573, 52904.924 25/04/13,07:17:04,18,08,1, 12.0,1,1, 1.714, 10536.782, 442.552, 52904.940 25/04/13,07:17:04,19,08,1, 12.0,1,1, 1.714, 10536.808, 442.537, 52904.840 25/04/13,07:17:05,00,08,1, 11.9,1,1, 1.712, 10536.807, 442.537, 52904.840 25/04/13,07:17:05,01,08,1, 11.9,1,1, 1.712, 10536.829, 442.510, 52904.814 25/04/13,07:17:05,02,08,1, 11.9,1,1, 1.712, 10536.823, 442.490, 52904.794 25/04/13,07:17:05,03,08,1, 11.9,1,1, 1.712, 10536.839, 442.471, 52904.824 25/04/13,07:17:05,04,08,1, 11.9,1,1, 1.712, 10536.843, 442.459, 52904.794 25/04/13,07:17:05,05,08,1, 11.9,1,1, 1.712, 10536.835, 442.437, 52904.797 25/04/13,07:17:05,06,08,1, 11.9,1,1, 1.712, 10536.847, 442.441, 52904.791 25/04/13,07:17:05,07,08,1, 11.9,1,1, 1.712, 10536.850, 442.403, 52904.751 25/04/13,07:17:05,08,08,1, 11.9,1,1, 1.712, 10536.891, 442.392, 52904.804 25/04/13,07:17:05,09,08,1, 11.9,1,1, 1.712, 10536.867, 442.362, 52904.732 25/04/13,07:17:05,10,08,1, 11.9,1,1, 1.712, 10536.873, 442.337, 52904.714 25/04/13,07:17:05,11,08,1, 11.9,1,1, 1.712, 10536.885, 442.328, 52904.731 25/04/13,07:17:05,12,08,1, 11.9,1,1, 1.712, 10536.907, 442.312, 52904.745 25/04/13,07:17:05,13,08,1, 11.9,1,1, 1.712, 10536.910, 442.290, 52904.732 25/04/13,07:17:05,14,08,1, 11.9,1,1, 1.712, 10536.901, 442.278, 52904.693 25/04/13,07:17:05,15,08,1, 11.9,1,1, 1.712, 10536.935, 442.288, 52904.783 25/04/13,07:17:05,16,08,1, 11.9,1,1, 1.712, 10536.918, 442.243, 52904.748 25/04/13,07:17:05,17,08,1, 11.9,1,1, 1.712, 10536.932, 442.249, 52904.704 25/04/13,07:17:05,18,08,1, 11.9,1,1, 1.712, 10536.950, 442.215, 52904.763 25/04/13,07:17:05,19,08,1, 11.9,1,1, 1.712, 10536.948, 442.206, 52904.660 25/04/13,07:17:06,00,08,1, 12.0,1,1, 1.712, 10536.948, 442.206, 52904.660 25/04/13,07:17:06,01,08,1, 12.0,1,1, 1.712, 10536.928, 442.159, 52904.724 25/04/13,07:17:06,02,08,1, 12.0,1,1, 1.712, 10536.972, 442.154, 52904.686 25/04/13,07:17:06,03,08,1, 12.0,1,1, 1.712, 10536.968, 442.132, 52904.608 25/04/13,07:17:06,04,08,1, 12.0,1,1, 1.712, 10536.987, 442.116, 52904.601 25/04/13,07:17:06,05,08,1, 12.0,1,1, 1.712, 10536.983, 442.102, 52904.671 25/04/13,07:17:06,06,08,1, 12.0,1,1, 1.712, 10536.970, 442.086, 52904.707 25/04/13,07:17:06,07,08,1, 12.0,1,1, 1.712, 10537.005, 442.069, 52904.672 25/04/13,07:17:06,08,08,1, 12.0,1,1, 1.712, 10536.955, 442.070, 52904.586 25/04/13,07:17:06,09,08,1, 12.0,1,1, 1.712, 10536.979, 442.030, 52904.684 25/04/13,07:17:06,10,08,1, 12.0,1,1, 1.712, 10537.000, 442.050, 52904.600 25/04/13,07:17:06,11,08,1, 12.0,1,1, 1.712, 10536.979, 442.010, 52904.619 25/04/13,07:17:06,12,08,1, 12.0,1,1, 1.712, 10536.985, 442.013, 52904.541 25/04/13,07:17:06,13,08,1, 12.0,1,1, 1.712, 10536.962, 441.958, 52904.553 25/04/13,07:17:06,14,08,1, 12.0,1,1, 1.712, 10536.989, 441.969, 52904.578 25/04/13,07:17:06,15,08,1, 12.0,1,1, 1.712, 10536.975, 441.955, 52904.459 25/04/13,07:17:06,16,08,1, 12.0,1,1, 1.712, 10536.985, 441.945, 52904.536 25/04/13,07:17:06,17,08,1, 12.0,1,1, 1.712, 10536.977, 441.883, 52904.566 25/04/13,07:17:06,18,08,1, 12.0,1,1, 1.712, 10536.978, 441.870, 52904.594 25/04/13,07:17:06,19,08,1, 12.0,1,1, 1.712, 10536.984, 441.891, 52904.520 25/04/13,07:17:07,00,08,1, 11.9,1,1, 1.711, 10536.982, 441.891, 52904.520 25/04/13,07:17:07,01,08,1, 11.9,1,1, 1.711, 10536.979, 441.854, 52904.462 25/04/13,07:17:07,02,08,1, 11.9,1,1, 1.711, 10537.000, 441.826, 52904.479 25/04/13,07:17:07,03,08,1, 11.9,1,1, 1.711, 10536.970, 441.835, 52904.529 25/04/13,07:17:07,04,08,1, 11.9,1,1, 1.711, 10536.980, 441.815, 52904.559 25/04/13,07:17:07,05,08,1, 11.9,1,1, 1.711, 10536.966, 441.793, 52904.428 25/04/13,07:17:07,06,08,1, 11.9,1,1, 1.711, 10536.998, 441.786, 52904.407 25/04/13,07:17:07,07,08,1, 11.9,1,1, 1.711, 10536.956, 441.764, 52904.429 25/04/13,07:17:07,08,08,1, 11.9,1,1, 1.711, 10536.949, 441.768, 52904.381 25/04/13,07:17:07,09,08,1, 11.9,1,1, 1.711, 10536.995, 441.731, 52904.389 25/04/13,07:17:07,10,08,1, 11.9,1,1, 1.711, 10536.963, 441.713, 52904.403 25/04/13,07:17:07,11,08,1, 11.9,1,1, 1.711, 10536.967, 441.710, 52904.359 25/04/13,07:17:07,12,08,1, 11.9,1,1, 1.711, 10536.972, 441.715, 52904.398 25/04/13,07:17:07,13,08,1, 11.9,1,1, 1.711, 10536.922, 441.659, 52904.444 25/04/13,07:17:07,14,08,1, 11.9,1,1, 1.711, 10536.946, 441.667, 52904.406 25/04/13,07:17:07,15,08,1, 11.9,1,1, 1.711, 10536.956, 441.658, 52904.330 25/04/13,07:17:07,16,08,1, 11.9,1,1, 1.711, 10536.937, 441.654, 52904.348 25/04/13,07:17:07,17,08,1, 11.9,1,1, 1.711, 10536.934, 441.625, 52904.394 25/04/13,07:17:07,18,08,1, 11.9,1,1, 1.711, 10536.938, 441.631, 52904.390 25/04/13,07:17:07,19,08,1, 11.9,1,1, 1.711, 10536.941, 441.616, 52904.339 25/04/13,07:17:08,00,09,1, 11.9,1,1, 1.714, 10536.940, 441.616, 52904.339 25/04/13,07:17:08,01,09,1, 11.9,1,1, 1.714, 10536.902, 441.584, 52904.298 25/04/13,07:17:08,02,09,1, 11.9,1,1, 1.714, 10536.892, 441.556, 52904.315 25/04/13,07:17:08,03,09,1, 11.9,1,1, 1.714, 10536.901, 441.551, 52904.385 25/04/13,07:17:08,04,09,1, 11.9,1,1, 1.714, 10536.901, 441.528, 52904.325 25/04/13,07:17:08,05,09,1, 11.9,1,1, 1.714, 10536.892, 441.527, 52904.249 25/04/13,07:17:08,06,09,1, 11.9,1,1, 1.714, 10536.846, 441.516, 52904.348 25/04/13,07:17:08,07,09,1, 11.9,1,1, 1.714, 10536.867, 441.506, 52904.163 25/04/13,07:17:08,08,09,1, 11.9,1,1, 1.714, 10536.864, 441.490, 52904.348 25/04/13,07:17:08,09,09,1, 11.9,1,1, 1.714, 10536.867, 441.457, 52904.333 25/04/13,07:17:08,10,09,1, 11.9,1,1, 1.714, 10536.879, 441.466, 52904.100 25/04/13,07:17:08,11,09,1, 11.9,1,1, 1.714, 10536.837, 441.459, 52904.319 25/04/13,07:17:08,12,09,1, 11.9,1,1, 1.714, 10536.822, 441.433, 52904.311 25/04/13,07:17:08,13,09,1, 11.9,1,1, 1.714, 10536.816, 441.449, 52904.260 25/04/13,07:17:08,14,09,1, 11.9,1,1, 1.714, 10536.799, 441.428, 52904.304 25/04/13,07:17:08,15,09,1, 11.9,1,1, 1.714, 10536.806, 441.397, 52904.290 25/04/13,07:17:08,16,09,1, 11.9,1,1, 1.714, 10536.817, 441.378, 52904.295 25/04/13,07:17:08,17,09,1, 11.9,1,1, 1.714, 10536.771, 441.392, 52904.222 25/04/13,07:17:08,18,09,1, 11.9,1,1, 1.714, 10536.747, 441.361, 52904.280 25/04/13,07:17:08,19,09,1, 11.9,1,1, 1.714, 10536.766, 441.372, 52904.191 25/04/13,07:17:09,00,10,1, 12.0,1,1, 1.712, 10536.765, 441.372, 52904.191 25/04/13,07:17:09,01,10,1, 12.0,1,1, 1.712, 10536.758, 441.333, 52904.218 25/04/13,07:17:09,02,10,1, 12.0,1,1, 1.712, 10536.734, 441.327, 52904.272 25/04/13,07:17:09,03,10,1, 12.0,1,1, 1.712, 10536.722, 441.305, 52904.279 25/04/13,07:17:09,04,10,1, 12.0,1,1, 1.712, 10536.695, 441.307, 52904.238 25/04/13,07:17:09,05,10,1, 12.0,1,1, 1.712, 10536.697, 441.303, 52904.193 25/04/13,07:17:09,06,10,1, 12.0,1,1, 1.712, 10536.697, 441.290, 52904.244 25/04/13,07:17:09,07,10,1, 12.0,1,1, 1.712, 10536.672, 441.260, 52904.185 25/04/13,07:17:09,08,10,1, 12.0,1,1, 1.712, 10536.681, 441.266, 52904.200 25/04/13,07:17:09,09,10,1, 12.0,1,1, 1.712, 10536.644, 441.251, 52904.174 25/04/13,07:17:09,10,10,1, 12.0,1,1, 1.712, 10536.645, 441.228, 52904.196 25/04/13,07:17:09,11,10,1, 12.0,1,1, 1.712, 10536.618, 441.253, 52904.233 25/04/13,07:17:09,12,10,1, 12.0,1,1, 1.712, 10536.604, 441.219, 52904.220 25/04/13,07:17:09,13,10,1, 12.0,1,1, 1.712, 10536.608, 441.213, 52904.190 25/04/13,07:17:09,14,10,1, 12.0,1,1, 1.712, 10536.588, 441.220, 52904.246 25/04/13,07:17:09,15,10,1, 12.0,1,1, 1.712, 10536.568, 441.187, 52904.211 25/04/13,07:17:09,16,10,1, 12.0,1,1, 1.712, 10536.565, 441.179, 52904.129 25/04/13,07:17:09,17,10,1, 12.0,1,1, 1.712, 10536.555, 441.176, 52903.989 25/04/13,07:17:09,18,10,1, 12.0,1,1, 1.712, 10536.549, 441.186, 52904.163 25/04/13,07:17:09,19,10,1, 12.0,1,1, 1.712, 10536.530, 441.175, 52904.132 25/04/13,07:17:10,00,09,1, 12.0,1,1, 1.715, 10536.523, 441.175, 52904.132 25/04/13,07:17:10,01,09,1, 12.0,1,1, 1.715, 10536.500, 441.144, 52904.137 25/04/13,07:17:10,02,09,1, 12.0,1,1, 1.715, 10536.477, 441.144, 52904.126 25/04/13,07:17:10,03,09,1, 12.0,1,1, 1.715, 10536.448, 441.117, 52904.117 25/04/13,07:17:10,04,09,1, 12.0,1,1, 1.715, 10536.461, 441.139, 52904.123 25/04/13,07:17:10,05,09,1, 12.0,1,1, 1.715, 10536.437, 441.113, 52904.126 25/04/13,07:17:10,06,09,1, 12.0,1,1, 1.715, 10536.422, 441.125, 52904.071 25/04/13,07:17:10,07,09,1, 12.0,1,1, 1.715, 10536.390, 441.107, 52904.152 25/04/13,07:17:10,08,09,1, 12.0,1,1, 1.715, 10536.363, 441.096, 52904.119 25/04/13,07:17:10,09,09,1, 12.0,1,1, 1.715, 10536.350, 441.070, 52904.112 25/04/13,07:17:10,10,09,1, 12.0,1,1, 1.715, 10536.349, 441.099, 52904.198 25/04/13,07:17:10,11,09,1, 12.0,1,1, 1.715, 10536.316, 441.087, 52904.132 25/04/13,07:17:10,12,09,1, 12.0,1,1, 1.715, 10536.292, 441.055, 52904.131 25/04/13,07:17:10,13,09,1, 12.0,1,1, 1.715, 10536.295, 441.064, 52904.091 25/04/13,07:17:10,14,09,1, 12.0,1,1, 1.715, 10536.263, 441.061, 52904.133 25/04/13,07:17:10,15,09,1, 12.0,1,1, 1.715, 10536.259, 441.057, 52904.092 25/04/13,07:17:10,16,09,1, 12.0,1,1, 1.715, 10536.251, 441.042, 52904.110 25/04/13,07:17:10,17,09,1, 12.0,1,1, 1.715, 10536.206, 441.049, 52904.086 25/04/13,07:17:10,18,09,1, 12.0,1,1, 1.715, 10536.208, 441.032, 52904.075 25/04/13,07:17:10,19,09,1, 12.0,1,1, 1.715, 10536.205, 441.016, 52904.077 25/04/13,07:17:11,00,09,1, 11.9,1,1, 1.715, 10536.197, 441.016, 52904.077 25/04/13,07:17:11,01,09,1, 11.9,1,1, 1.715, 10536.135, 441.006, 52904.144 25/04/13,07:17:11,02,09,1, 11.9,1,1, 1.715, 10536.143, 440.997, 52904.127 25/04/13,07:17:11,03,09,1, 11.9,1,1, 1.715, 10536.094, 441.000, 52904.161 25/04/13,07:17:11,04,09,1, 11.9,1,1, 1.715, 10536.103, 440.969, 52904.160 25/04/13,07:17:11,05,09,1, 11.9,1,1, 1.715, 10536.063, 440.981, 52904.070 25/04/13,07:17:11,06,09,1, 11.9,1,1, 1.715, 10536.044, 440.980, 52904.142 25/04/13,07:17:11,07,09,1, 11.9,1,1, 1.715, 10536.040, 440.954, 52904.110 25/04/13,07:17:11,08,09,1, 11.9,1,1, 1.715, 10535.986, 440.952, 52904.100 25/04/13,07:17:11,09,09,1, 11.9,1,1, 1.715, 10535.975, 440.948, 52904.108 25/04/13,07:17:11,10,09,1, 11.9,1,1, 1.715, 10535.968, 440.933, 52904.092 25/04/13,07:17:11,11,09,1, 11.9,1,1, 1.715, 10535.916, 440.941, 52904.127 25/04/13,07:17:11,12,09,1, 11.9,1,1, 1.715, 10535.897, 440.954, 52904.037 25/04/13,07:17:11,13,09,1, 11.9,1,1, 1.715, 10535.891, 440.933, 52904.117 25/04/13,07:17:11,14,09,1, 11.9,1,1, 1.715, 10535.875, 440.949, 52904.089 25/04/13,07:17:11,15,09,1, 11.9,1,1, 1.715, 10535.830, 440.929, 52904.098 25/04/13,07:17:11,16,09,1, 11.9,1,1, 1.715, 10535.819, 440.930, 52904.166 25/04/13,07:17:11,17,09,1, 11.9,1,1, 1.715, 10535.782, 440.919, 52904.114 25/04/13,07:17:11,18,09,1, 11.9,1,1, 1.715, 10535.758, 440.887, 52904.075 25/04/13,07:17:11,19,09,1, 11.9,1,1, 1.715, 10535.774, 440.902, 52904.078 25/04/13,07:17:12,00,10,1, 11.9,1,1, 1.713, 10535.772, 440.902, 52904.078 25/04/13,07:17:12,01,10,1, 11.9,1,1, 1.713, 10535.697, 440.895, 52904.103 25/04/13,07:17:12,02,10,1, 11.9,1,1, 1.713, 10535.685, 440.892, 52904.126 25/04/13,07:17:12,03,10,1, 11.9,1,1, 1.713, 10535.634, 440.878, 52904.061 25/04/13,07:17:12,04,10,1, 11.9,1,1, 1.713, 10535.629, 440.892, 52904.123 25/04/13,07:17:12,05,10,1, 11.9,1,1, 1.713, 10535.609, 440.876, 52904.118 25/04/13,07:17:12,06,10,1, 11.9,1,1, 1.713, 10535.565, 440.888, 52904.077 25/04/13,07:17:12,07,10,1, 11.9,1,1, 1.713, 10535.519, 440.872, 52904.047 25/04/13,07:17:12,08,10,1, 11.9,1,1, 1.713, 10535.530, 440.871, 52904.041 25/04/13,07:17:12,09,10,1, 11.9,1,1, 1.713, 10535.532, 440.887, 52904.057 25/04/13,07:17:12,10,10,1, 11.9,1,1, 1.713, 10535.495, 440.878, 52904.070 25/04/13,07:17:12,11,10,1, 11.9,1,1, 1.713, 10535.452, 440.848, 52904.051 25/04/13,07:17:12,12,10,1, 11.9,1,1, 1.713, 10535.430, 440.867, 52904.080 25/04/13,07:17:12,13,10,1, 11.9,1,1, 1.713, 10535.416, 440.879, 52904.079 25/04/13,07:17:12,14,10,1, 11.9,1,1, 1.713, 10535.378, 440.843, 52904.036 25/04/13,07:17:12,15,10,1, 11.9,1,1, 1.713, 10535.330, 440.849, 52904.048 25/04/13,07:17:12,16,10,1, 11.9,1,1, 1.713, 10535.363, 440.851, 52904.054 25/04/13,07:17:12,17,10,1, 11.9,1,1, 1.713, 10535.283, 440.846, 52904.095 25/04/13,07:17:12,18,10,1, 11.9,1,1, 1.713, 10535.263, 440.855, 52904.081 25/04/13,07:17:12,19,10,1, 11.9,1,1, 1.713, 10535.249, 440.866, 52904.051 25/04/13,07:17:13,00,09,1, 11.9,1,1, 1.710, 10535.246, 440.866, 52904.051 25/04/13,07:17:13,01,09,1, 11.9,1,1, 1.710, 10535.206, 440.843, 52904.091 25/04/13,07:17:13,02,09,1, 11.9,1,1, 1.710, 10535.157, 440.847, 52904.103 25/04/13,07:17:13,03,09,1, 11.9,1,1, 1.710, 10535.123, 440.841, 52904.094 25/04/13,07:17:13,04,09,1, 11.9,1,1, 1.710, 10535.105, 440.841, 52904.035 25/04/13,07:17:13,05,09,1, 11.9,1,1, 1.710, 10535.070, 440.849, 52904.028 25/04/13,07:17:13,06,09,1, 11.9,1,1, 1.710, 10535.047, 440.843, 52904.108 25/04/13,07:17:13,07,09,1, 11.9,1,1, 1.710, 10535.019, 440.837, 52904.074 25/04/13,07:17:13,08,09,1, 11.9,1,1, 1.710, 10534.971, 440.852, 52904.053 25/04/13,07:17:13,09,09,1, 11.9,1,1, 1.710, 10534.946, 440.835, 52904.132 25/04/13,07:17:13,10,09,1, 11.9,1,1, 1.710, 10534.931, 440.866, 52904.122 25/04/13,07:17:13,11,09,1, 11.9,1,1, 1.710, 10534.911, 440.810, 52904.118 25/04/13,07:17:13,12,09,1, 11.9,1,1, 1.710, 10534.886, 440.842, 52904.053 25/04/13,07:17:13,13,09,1, 11.9,1,1, 1.710, 10534.833, 440.847, 52904.103 25/04/13,07:17:13,14,09,1, 11.9,1,1, 1.710, 10534.847, 440.843, 52904.096 25/04/13,07:17:13,15,09,1, 11.9,1,1, 1.710, 10534.817, 440.845, 52904.083 25/04/13,07:17:13,16,09,1, 11.9,1,1, 1.710, 10534.786, 440.861, 52904.110 25/04/13,07:17:13,17,09,1, 11.9,1,1, 1.710, 10534.740, 440.833, 52904.139 25/04/13,07:17:13,18,09,1, 11.9,1,1, 1.710, 10534.736, 440.843, 52904.092 25/04/13,07:17:13,19,09,1, 11.9,1,1, 1.710, 10534.693, 440.841, 52904.084 25/04/13,07:17:14,00,10,1, 11.9,1,1, 1.713, 10534.687, 440.841, 52904.084 25/04/13,07:17:14,01,10,1, 11.9,1,1, 1.713, 10534.618, 440.865, 52904.153 25/04/13,07:17:14,02,10,1, 11.9,1,1, 1.713, 10534.610, 440.848, 52904.122 25/04/13,07:17:14,03,10,1, 11.9,1,1, 1.713, 10534.542, 440.874, 52904.127 25/04/13,07:17:14,04,10,1, 11.9,1,1, 1.713, 10534.526, 440.867, 52904.119 25/04/13,07:17:14,05,10,1, 11.9,1,1, 1.713, 10534.503, 440.886, 52904.133 25/04/13,07:17:14,06,10,1, 11.9,1,1, 1.713, 10534.479, 440.864, 52904.112 25/04/13,07:17:14,07,10,1, 11.9,1,1, 1.713, 10534.441, 440.875, 52904.147 25/04/13,07:17:14,08,10,1, 11.9,1,1, 1.713, 10534.415, 440.895, 52904.183 25/04/13,07:17:14,09,10,1, 11.9,1,1, 1.713, 10534.374, 440.893, 52904.094 25/04/13,07:17:14,10,10,1, 11.9,1,1, 1.713, 10534.342, 440.904, 52904.171 25/04/13,07:17:14,11,10,1, 11.9,1,1, 1.713, 10534.308, 440.922, 52904.139 25/04/13,07:17:14,12,10,1, 11.9,1,1, 1.713, 10534.279, 440.910, 52904.132 25/04/13,07:17:14,13,10,1, 11.9,1,1, 1.713, 10534.248, 440.924, 52904.123 25/04/13,07:17:14,14,10,1, 11.9,1,1, 1.713, 10534.198, 440.931, 52904.175 25/04/13,07:17:14,15,10,1, 11.9,1,1, 1.713, 10534.166, 440.919, 52904.166 25/04/13,07:17:14,16,10,1, 11.9,1,1, 1.713, 10534.158, 440.935, 52904.185 25/04/13,07:17:14,17,10,1, 11.9,1,1, 1.713, 10534.143, 440.967, 52904.184 25/04/13,07:17:14,18,10,1, 11.9,1,1, 1.713, 10534.079, 440.917, 52904.229 25/04/13,07:17:14,19,10,1, 11.9,1,1, 1.713, 10534.038, 440.943, 52904.198 25/04/13,07:17:15,00,10,1, 11.9,1,1, 1.712, 10534.036, 440.943, 52904.198 25/04/13,07:17:15,01,10,1, 11.9,1,1, 1.712, 10533.995, 440.996, 52904.267 25/04/13,07:17:15,02,10,1, 11.9,1,1, 1.712, 10533.953, 440.988, 52904.251 25/04/13,07:17:15,03,10,1, 11.9,1,1, 1.712, 10533.906, 440.989, 52904.198 25/04/13,07:17:15,04,10,1, 11.9,1,1, 1.712, 10533.878, 441.022, 52904.229 25/04/13,07:17:15,05,10,1, 11.9,1,1, 1.712, 10533.838, 441.017, 52904.178 25/04/13,07:17:15,06,10,1, 11.9,1,1, 1.712, 10533.797, 441.012, 52904.246 25/04/13,07:17:15,07,10,1, 11.9,1,1, 1.712, 10533.770, 441.039, 52904.284 25/04/13,07:17:15,08,10,1, 11.9,1,1, 1.712, 10533.745, 441.031, 52904.262 25/04/13,07:17:15,09,10,1, 11.9,1,1, 1.712, 10533.730, 441.042, 52904.196 25/04/13,07:17:15,10,10,1, 11.9,1,1, 1.712, 10533.657, 441.059, 52904.291 25/04/13,07:17:15,11,10,1, 11.9,1,1, 1.712, 10533.652, 441.061, 52904.250 25/04/13,07:17:15,12,10,1, 11.9,1,1, 1.712, 10533.591, 441.090, 52904.198 25/04/13,07:17:15,13,10,1, 11.9,1,1, 1.712, 10533.562, 441.065, 52904.224 25/04/13,07:17:15,14,10,1, 11.9,1,1, 1.712, 10533.517, 441.079, 52904.251 25/04/13,07:17:15,15,10,1, 11.9,1,1, 1.712, 10533.507, 441.083, 52904.335 25/04/13,07:17:15,16,10,1, 11.9,1,1, 1.712, 10533.479, 441.102, 52904.262 25/04/13,07:17:15,17,10,1, 11.9,1,1, 1.712, 10533.431, 441.117, 52904.255 25/04/13,07:17:15,18,10,1, 11.9,1,1, 1.712, 10533.384, 441.131, 52904.273 25/04/13,07:17:15,19,10,1, 11.9,1,1, 1.712, 10533.355, 441.136, 52904.307 25/04/13,07:17:16,00,09,1, 12.0,1,1, 1.712, 10533.352, 441.136, 52904.307 25/04/13,07:17:16,01,09,1, 12.0,1,1, 1.712, 10533.256, 441.157, 52904.362 25/04/13,07:17:16,02,09,1, 12.0,1,1, 1.712, 10533.236, 441.161, 52904.353 25/04/13,07:17:16,03,09,1, 12.0,1,1, 1.712, 10533.205, 441.193, 52904.322 25/04/13,07:17:16,04,09,1, 12.0,1,1, 1.712, 10533.156, 441.188, 52904.350 25/04/13,07:17:16,05,09,1, 12.0,1,1, 1.712, 10533.111, 441.197, 52904.370 25/04/13,07:17:16,06,09,1, 12.0,1,1, 1.712, 10533.081, 441.214, 52904.303 25/04/13,07:17:16,07,09,1, 12.0,1,1, 1.712, 10533.039, 441.191, 52904.337 25/04/13,07:17:16,08,09,1, 12.0,1,1, 1.712, 10533.020, 441.206, 52904.407 25/04/13,07:17:16,09,09,1, 12.0,1,1, 1.712, 10532.932, 441.257, 52904.379 25/04/13,07:17:16,10,09,1, 12.0,1,1, 1.712, 10532.929, 441.252, 52904.466 25/04/13,07:17:16,11,09,1, 12.0,1,1, 1.712, 10532.880, 441.281, 52904.415 25/04/13,07:17:16,12,09,1, 12.0,1,1, 1.712, 10532.834, 441.301, 52904.345 25/04/13,07:17:16,13,09,1, 12.0,1,1, 1.712, 10532.789, 441.291, 52904.328 25/04/13,07:17:16,14,09,1, 12.0,1,1, 1.712, 10532.784, 441.309, 52904.324 25/04/13,07:17:16,15,09,1, 12.0,1,1, 1.712, 10532.736, 441.326, 52904.391 25/04/13,07:17:16,16,09,1, 12.0,1,1, 1.712, 10532.709, 441.316, 52904.370 25/04/13,07:17:16,17,09,1, 12.0,1,1, 1.712, 10532.642, 441.324, 52904.389 25/04/13,07:17:16,18,09,1, 12.0,1,1, 1.712, 10532.604, 441.353, 52904.385 25/04/13,07:17:16,19,09,1, 12.0,1,1, 1.712, 10532.584, 441.390, 52904.464 25/04/13,07:17:17,00,09,1, 11.9,1,1, 1.712, 10532.584, 441.390, 52904.464 25/04/13,07:17:17,01,09,1, 11.9,1,1, 1.712, 10532.495, 441.423, 52904.472 25/04/13,07:17:17,02,09,1, 11.9,1,1, 1.712, 10532.441, 441.424, 52904.489 25/04/13,07:17:17,03,09,1, 11.9,1,1, 1.712, 10532.427, 441.405, 52904.385 25/04/13,07:17:17,04,09,1, 11.9,1,1, 1.712, 10532.374, 441.439, 52904.474 25/04/13,07:17:17,05,09,1, 11.9,1,1, 1.712, 10532.359, 441.460, 52904.377 25/04/13,07:17:17,06,09,1, 11.9,1,1, 1.712, 10532.322, 441.487, 52904.506 25/04/13,07:17:17,07,09,1, 11.9,1,1, 1.712, 10532.288, 441.474, 52904.503 25/04/13,07:17:17,08,09,1, 11.9,1,1, 1.712, 10532.224, 441.496, 52904.578 25/04/13,07:17:17,09,09,1, 11.9,1,1, 1.712, 10532.234, 441.505, 52904.419 25/04/13,07:17:17,10,09,1, 11.9,1,1, 1.712, 10532.177, 441.512, 52904.452 25/04/13,07:17:17,11,09,1, 11.9,1,1, 1.712, 10532.125, 441.525, 52904.427 25/04/13,07:17:17,12,09,1, 11.9,1,1, 1.712, 10532.089, 441.560, 52904.499 25/04/13,07:17:17,13,09,1, 11.9,1,1, 1.712, 10532.029, 441.567, 52904.502 25/04/13,07:17:17,14,09,1, 11.9,1,1, 1.712, 10532.009, 441.592, 52904.583 25/04/13,07:17:17,15,09,1, 11.9,1,1, 1.712, 10531.911, 441.623, 52904.733 25/04/13,07:17:17,16,09,1, 11.9,1,1, 1.712, 10531.914, 441.614, 52904.561 25/04/13,07:17:17,17,09,1, 11.9,1,1, 1.712, 10531.890, 441.624, 52904.547 25/04/13,07:17:17,18,09,1, 11.9,1,1, 1.712, 10531.834, 441.632, 52904.575 25/04/13,07:17:17,19,09,1, 11.9,1,1, 1.712, 10531.800, 441.639, 52904.586 25/04/13,07:17:18,00,10,1, 11.9,1,1, 1.715, 10531.791, 441.639, 52904.586 25/04/13,07:17:18,01,10,1, 11.9,1,1, 1.715, 10531.714, 441.689, 52904.499 25/04/13,07:17:18,02,10,1, 11.9,1,1, 1.715, 10531.674, 441.683, 52904.606 25/04/13,07:17:18,03,10,1, 11.9,1,1, 1.715, 10531.615, 441.718, 52904.614 25/04/13,07:17:18,04,10,1, 11.9,1,1, 1.715, 10531.597, 441.720, 52904.611 25/04/13,07:17:18,05,10,1, 11.9,1,1, 1.715, 10531.528, 441.713, 52904.537 25/04/13,07:17:18,06,10,1, 11.9,1,1, 1.715, 10531.505, 441.745, 52904.599 25/04/13,07:17:18,07,10,1, 11.9,1,1, 1.715, 10531.486, 441.792, 52904.631 25/04/13,07:17:18,08,10,1, 11.9,1,1, 1.715, 10531.437, 441.772, 52904.692 25/04/13,07:17:18,09,10,1, 11.9,1,1, 1.715, 10531.393, 441.806, 52904.647 25/04/13,07:17:18,10,10,1, 11.9,1,1, 1.715, 10531.356, 441.810, 52904.673 25/04/13,07:17:18,11,10,1, 11.9,1,1, 1.715, 10531.314, 441.834, 52904.698 25/04/13,07:17:18,12,10,1, 11.9,1,1, 1.715, 10531.288, 441.854, 52904.714 25/04/13,07:17:18,13,10,1, 11.9,1,1, 1.715, 10531.252, 441.850, 52904.629 25/04/13,07:17:18,14,10,1, 11.9,1,1, 1.715, 10531.200, 441.876, 52904.642 25/04/13,07:17:18,15,10,1, 11.9,1,1, 1.715, 10531.127, 441.880, 52904.710 25/04/13,07:17:18,16,10,1, 11.9,1,1, 1.715, 10531.129, 441.925, 52904.699 25/04/13,07:17:18,17,10,1, 11.9,1,1, 1.715, 10531.077, 441.910, 52904.678 25/04/13,07:17:18,18,10,1, 11.9,1,1, 1.715, 10531.023, 441.936, 52904.679 25/04/13,07:17:18,19,10,1, 11.9,1,1, 1.715, 10530.985, 441.956, 52904.791 25/04/13,07:17:19,00,09,1, 11.9,1,1, 1.710, 10530.982, 441.956, 52904.791 25/04/13,07:17:19,01,09,1, 11.9,1,1, 1.710, 10530.898, 441.975, 52904.696 25/04/13,07:17:19,02,09,1, 11.9,1,1, 1.710, 10530.913, 442.016, 52904.819 25/04/13,07:17:19,03,09,1, 11.9,1,1, 1.710, 10530.858, 442.031, 52904.712 25/04/13,07:17:19,04,09,1, 11.9,1,1, 1.710, 10530.789, 442.050, 52904.848 25/04/13,07:17:19,05,09,1, 11.9,1,1, 1.710, 10530.758, 442.053, 52904.759 25/04/13,07:17:19,06,09,1, 11.9,1,1, 1.710, 10530.715, 442.102, 52904.845 25/04/13,07:17:19,07,09,1, 11.9,1,1, 1.710, 10530.690, 442.117, 52904.737 25/04/13,07:17:19,08,09,1, 11.9,1,1, 1.710, 10530.633, 442.108, 52904.833 25/04/13,07:17:19,09,09,1, 11.9,1,1, 1.710, 10530.590, 442.126, 52904.819 25/04/13,07:17:19,10,09,1, 11.9,1,1, 1.710, 10530.574, 442.162, 52904.883 25/04/13,07:17:19,11,09,1, 11.9,1,1, 1.710, 10530.520, 442.171, 52904.831 25/04/13,07:17:19,12,09,1, 11.9,1,1, 1.710, 10530.471, 442.193, 52904.817 25/04/13,07:17:19,13,09,1, 11.9,1,1, 1.710, 10530.447, 442.212, 52904.805 25/04/13,07:17:19,14,09,1, 11.9,1,1, 1.710, 10530.412, 442.229, 52904.819 25/04/13,07:17:19,15,09,1, 11.9,1,1, 1.710, 10530.369, 442.228, 52904.833 25/04/13,07:17:19,16,09,1, 11.9,1,1, 1.710, 10530.314, 442.272, 52904.923 25/04/13,07:17:19,17,09,1, 11.9,1,1, 1.710, 10530.310, 442.266, 52904.599 25/04/13,07:17:19,18,09,1, 11.9,1,1, 1.710, 10530.220, 442.310, 52905.002 25/04/13,07:17:19,19,09,1, 11.9,1,1, 1.710, 10530.212, 442.325, 52904.937 25/04/13,07:17:20,00,09,1, 12.0,1,1, 1.712, 10530.206, 442.325, 52904.937 25/04/13,07:17:20,01,09,1, 12.0,1,1, 1.712, 10530.114, 442.349, 52904.907 25/04/13,07:17:20,02,09,1, 12.0,1,1, 1.712, 10530.100, 442.364, 52904.942 25/04/13,07:17:20,03,09,1, 12.0,1,1, 1.712, 10530.038, 442.373, 52904.898 25/04/13,07:17:20,04,09,1, 12.0,1,1, 1.712, 10530.018, 442.426, 52904.937 25/04/13,07:17:20,05,09,1, 12.0,1,1, 1.712, 10529.972, 442.427, 52904.919 25/04/13,07:17:20,06,09,1, 12.0,1,1, 1.712, 10529.921, 442.438, 52904.946 25/04/13,07:17:20,07,09,1, 12.0,1,1, 1.712, 10529.895, 442.480, 52904.925 25/04/13,07:17:20,08,09,1, 12.0,1,1, 1.712, 10529.844, 442.490, 52905.036 25/04/13,07:17:20,09,09,1, 12.0,1,1, 1.712, 10529.822, 442.496, 52904.922 25/04/13,07:17:20,10,09,1, 12.0,1,1, 1.712, 10529.781, 442.537, 52904.974 25/04/13,07:17:20,11,09,1, 12.0,1,1, 1.712, 10529.727, 442.546, 52904.932 25/04/13,07:17:20,12,09,1, 12.0,1,1, 1.712, 10529.692, 442.545, 52905.000 25/04/13,07:17:20,13,09,1, 12.0,1,1, 1.712, 10529.669, 442.589, 52905.032 25/04/13,07:17:20,14,09,1, 12.0,1,1, 1.712, 10529.636, 442.607, 52905.069 25/04/13,07:17:20,15,09,1, 12.0,1,1, 1.712, 10529.578, 442.630, 52905.089 25/04/13,07:17:20,16,09,1, 12.0,1,1, 1.712, 10529.539, 442.645, 52905.083 25/04/13,07:17:20,17,09,1, 12.0,1,1, 1.712, 10529.510, 442.646, 52905.135 25/04/13,07:17:20,18,09,1, 12.0,1,1, 1.712, 10529.479, 442.673, 52905.101 25/04/13,07:17:20,19,09,1, 12.0,1,1, 1.712, 10529.423, 442.694, 52905.091 25/04/13,07:17:21,00,09,1, 11.9,1,1, 1.713, 10529.422, 442.694, 52905.091 25/04/13,07:17:21,01,09,1, 11.9,1,1, 1.713, 10529.337, 442.732, 52905.082 25/04/13,07:17:21,02,09,1, 11.9,1,1, 1.713, 10529.335, 442.740, 52905.052 25/04/13,07:17:21,03,09,1, 11.9,1,1, 1.713, 10529.255, 442.777, 52905.101 25/04/13,07:17:21,04,09,1, 11.9,1,1, 1.713, 10529.222, 442.775, 52905.124 25/04/13,07:17:21,05,09,1, 11.9,1,1, 1.713, 10529.190, 442.815, 52905.179 25/04/13,07:17:21,06,09,1, 11.9,1,1, 1.713, 10529.158, 442.823, 52905.089 25/04/13,07:17:21,07,09,1, 11.9,1,1, 1.713, 10529.136, 442.865, 52905.110 25/04/13,07:17:21,08,09,1, 11.9,1,1, 1.713, 10529.074, 442.881, 52905.214 25/04/13,07:17:21,09,09,1, 11.9,1,1, 1.713, 10529.038, 442.894, 52905.179 25/04/13,07:17:21,10,09,1, 11.9,1,1, 1.713, 10528.977, 442.906, 52905.228 25/04/13,07:17:21,11,09,1, 11.9,1,1, 1.713, 10528.933, 442.948, 52905.254 25/04/13,07:17:21,12,09,1, 11.9,1,1, 1.713, 10528.949, 442.927, 52905.019 25/04/13,07:17:21,13,09,1, 11.9,1,1, 1.713, 10528.905, 443.001, 52905.270 25/04/13,07:17:21,14,09,1, 11.9,1,1, 1.713, 10528.853, 443.013, 52905.189 25/04/13,07:17:21,15,09,1, 11.9,1,1, 1.713, 10528.780, 443.024, 52905.166 25/04/13,07:17:21,16,09,1, 11.9,1,1, 1.713, 10528.751, 443.050, 52905.255 25/04/13,07:17:21,17,09,1, 11.9,1,1, 1.713, 10528.695, 443.065, 52905.287 25/04/13,07:17:21,18,09,1, 11.9,1,1, 1.713, 10528.688, 443.098, 52905.294 25/04/13,07:17:21,19,09,1, 11.9,1,1, 1.713, 10528.641, 443.110, 52905.329 25/04/13,07:17:22,00,09,1, 11.9,1,1, 1.712, 10528.637, 443.110, 52905.329 25/04/13,07:17:22,01,09,1, 11.9,1,1, 1.712, 10528.567, 443.162, 52905.308 25/04/13,07:17:22,02,09,1, 11.9,1,1, 1.712, 10528.513, 443.178, 52905.334 25/04/13,07:17:22,03,09,1, 11.9,1,1, 1.712, 10528.486, 443.211, 52905.301 25/04/13,07:17:22,04,09,1, 11.9,1,1, 1.712, 10528.459, 443.221, 52905.351 25/04/13,07:17:22,05,09,1, 11.9,1,1, 1.712, 10528.419, 443.229, 52905.125 25/04/13,07:17:22,06,09,1, 11.9,1,1, 1.712, 10528.364, 443.261, 52905.407 25/04/13,07:17:22,07,09,1, 11.9,1,1, 1.712, 10528.334, 443.278, 52905.412 25/04/13,07:17:22,08,09,1, 11.9,1,1, 1.712, 10528.296, 443.300, 52905.378 25/04/13,07:17:22,09,09,1, 11.9,1,1, 1.712, 10528.246, 443.325, 52905.368 25/04/13,07:17:22,10,09,1, 11.9,1,1, 1.712, 10528.202, 443.352, 52905.389 25/04/13,07:17:22,11,09,1, 11.9,1,1, 1.712, 10528.152, 443.377, 52905.362 25/04/13,07:17:22,12,09,1, 11.9,1,1, 1.712, 10528.153, 443.379, 52905.424 25/04/13,07:17:22,13,09,1, 11.9,1,1, 1.712, 10528.112, 443.413, 52905.318 25/04/13,07:17:22,14,09,1, 11.9,1,1, 1.712, 10528.067, 443.441, 52905.386 25/04/13,07:17:22,15,09,1, 11.9,1,1, 1.712, 10528.027, 443.428, 52905.423 25/04/13,07:17:22,16,09,1, 11.9,1,1, 1.712, 10527.988, 443.450, 52905.405 25/04/13,07:17:22,17,09,1, 11.9,1,1, 1.712, 10527.970, 443.501, 52905.478 25/04/13,07:17:22,18,09,1, 11.9,1,1, 1.712, 10527.922, 443.516, 52905.503 25/04/13,07:17:22,19,09,1, 11.9,1,1, 1.712, 10527.872, 443.529, 52905.462 25/04/13,07:17:23,00,09,1, 11.9,1,1, 1.713, 10527.869, 443.529, 52905.462 25/04/13,07:17:23,01,09,1, 11.9,1,1, 1.713, 10527.798, 443.562, 52905.489 25/04/13,07:17:23,02,09,1, 11.9,1,1, 1.713, 10527.747, 443.594, 52905.460 25/04/13,07:17:23,03,09,1, 11.9,1,1, 1.713, 10527.726, 443.621, 52905.484 25/04/13,07:17:23,04,09,1, 11.9,1,1, 1.713, 10527.690, 443.642, 52905.529 25/04/13,07:17:23,05,09,1, 11.9,1,1, 1.713, 10527.622, 443.671, 52905.490 25/04/13,07:17:23,06,09,1, 11.9,1,1, 1.713, 10527.595, 443.686, 52905.569 25/04/13,07:17:23,07,09,1, 11.9,1,1, 1.713, 10527.540, 443.715, 52905.501 25/04/13,07:17:23,08,09,1, 11.9,1,1, 1.713, 10527.545, 443.759, 52905.586 25/04/13,07:17:23,09,09,1, 11.9,1,1, 1.713, 10527.495, 443.745, 52905.514 25/04/13,07:17:23,10,09,1, 11.9,1,1, 1.713, 10527.456, 443.792, 52905.596 25/04/13,07:17:23,11,09,1, 11.9,1,1, 1.713, 10527.404, 443.825, 52905.611 25/04/13,07:17:23,12,09,1, 11.9,1,1, 1.713, 10527.369, 443.833, 52905.548 25/04/13,07:17:23,13,09,1, 11.9,1,1, 1.713, 10527.350, 443.834, 52905.517 25/04/13,07:17:23,14,09,1, 11.9,1,1, 1.713, 10527.270, 443.891, 52905.604 25/04/13,07:17:23,15,09,1, 11.9,1,1, 1.713, 10527.265, 443.923, 52905.644 25/04/13,07:17:23,16,09,1, 11.9,1,1, 1.713, 10527.206, 443.928, 52905.611 25/04/13,07:17:23,17,09,1, 11.9,1,1, 1.713, 10527.162, 443.958, 52905.701 25/04/13,07:17:23,18,09,1, 11.9,1,1, 1.713, 10527.158, 443.976, 52905.653 25/04/13,07:17:23,19,09,1, 11.9,1,1, 1.713, 10527.069, 444.012, 52905.632 25/04/13,07:17:24,00,09,1, 12.0,1,1, 1.714, 10527.068, 444.012, 52905.632 25/04/13,07:17:24,01,09,1, 12.0,1,1, 1.714, 10527.036, 444.056, 52905.687 25/04/13,07:17:24,02,09,1, 12.0,1,1, 1.714, 10527.015, 444.109, 52905.670 25/04/13,07:17:24,03,09,1, 12.0,1,1, 1.714, 10526.973, 444.074, 52905.567 25/04/13,07:17:24,04,09,1, 12.0,1,1, 1.714, 10526.937, 444.122, 52905.663 25/04/13,07:17:24,05,09,1, 12.0,1,1, 1.714, 10526.909, 444.163, 52905.721 25/04/13,07:17:24,06,09,1, 12.0,1,1, 1.714, 10526.855, 444.200, 52905.748 25/04/13,07:17:24,07,09,1, 12.0,1,1, 1.714, 10526.797, 444.215, 52905.741 25/04/13,07:17:24,08,09,1, 12.0,1,1, 1.714, 10526.792, 444.234, 52905.745 25/04/13,07:17:24,09,09,1, 12.0,1,1, 1.714, 10526.759, 444.265, 52905.709 25/04/13,07:17:24,10,09,1, 12.0,1,1, 1.714, 10526.697, 444.285, 52905.754 25/04/13,07:17:24,11,09,1, 12.0,1,1, 1.714, 10526.667, 444.315, 52905.707 25/04/13,07:17:24,12,09,1, 12.0,1,1, 1.714, 10526.634, 444.337, 52905.710 25/04/13,07:17:24,13,09,1, 12.0,1,1, 1.714, 10526.604, 444.367, 52905.766 25/04/13,07:17:24,14,09,1, 12.0,1,1, 1.714, 10526.558, 444.403, 52905.797 25/04/13,07:17:24,15,09,1, 12.0,1,1, 1.714, 10526.510, 444.450, 52905.806 25/04/13,07:17:24,16,09,1, 12.0,1,1, 1.714, 10526.508, 444.445, 52905.820 25/04/13,07:17:24,17,09,1, 12.0,1,1, 1.714, 10526.448, 444.476, 52905.863 25/04/13,07:17:24,18,09,1, 12.0,1,1, 1.714, 10526.407, 444.487, 52905.819 25/04/13,07:17:24,19,09,1, 12.0,1,1, 1.714, 10526.385, 444.526, 52905.809 25/04/13,07:17:25,00,09,1, 11.9,1,1, 1.714, 10526.384, 444.526, 52905.809 25/04/13,07:17:25,01,09,1, 11.9,1,1, 1.714, 10526.314, 444.575, 52905.840 25/04/13,07:17:25,02,09,1, 11.9,1,1, 1.714, 10526.286, 444.608, 52905.773 25/04/13,07:17:25,03,09,1, 11.9,1,1, 1.714, 10526.267, 444.633, 52905.831 25/04/13,07:17:25,04,09,1, 11.9,1,1, 1.714, 10526.222, 444.681, 52905.819 25/04/13,07:17:25,05,09,1, 11.9,1,1, 1.714, 10526.206, 444.695, 52905.863 25/04/13,07:17:25,06,09,1, 11.9,1,1, 1.714, 10526.133, 444.708, 52905.865 25/04/13,07:17:25,07,09,1, 11.9,1,1, 1.714, 10526.103, 444.754, 52905.840 25/04/13,07:17:25,08,09,1, 11.9,1,1, 1.714, 10526.073, 444.774, 52905.945 25/04/13,07:17:25,09,09,1, 11.9,1,1, 1.714, 10526.040, 444.798, 52905.906 25/04/13,07:17:25,10,09,1, 11.9,1,1, 1.714, 10526.027, 444.800, 52905.886 25/04/13,07:17:25,11,09,1, 11.9,1,1, 1.714, 10526.002, 444.870, 52905.952 25/04/13,07:17:25,12,09,1, 11.9,1,1, 1.714, 10525.931, 444.910, 52905.944 25/04/13,07:17:25,13,09,1, 11.9,1,1, 1.714, 10525.906, 444.900, 52905.924 25/04/13,07:17:25,14,09,1, 11.9,1,1, 1.714, 10525.875, 444.935, 52905.971 25/04/13,07:17:25,15,09,1, 11.9,1,1, 1.714, 10525.839, 444.970, 52905.941 25/04/13,07:17:25,16,09,1, 11.9,1,1, 1.714, 10525.808, 444.992, 52905.950 25/04/13,07:17:25,17,09,1, 11.9,1,1, 1.714, 10525.765, 445.015, 52905.956 25/04/13,07:17:25,18,09,1, 11.9,1,1, 1.714, 10525.764, 445.035, 52905.950 25/04/13,07:17:25,19,09,1, 11.9,1,1, 1.714, 10525.729, 445.041, 52906.014 25/04/13,07:17:26,00,09,1, 11.8,1,1, 1.713, 10525.725, 445.041, 52906.014 25/04/13,07:17:26,01,09,1, 11.8,1,1, 1.713, 10525.653, 445.112, 52906.062 25/04/13,07:17:26,02,09,1, 11.8,1,1, 1.713, 10525.617, 445.152, 52905.968 25/04/13,07:17:26,03,09,1, 11.8,1,1, 1.713, 10525.595, 445.173, 52905.997 25/04/13,07:17:26,04,09,1, 11.8,1,1, 1.713, 10525.574, 445.213, 52906.016 25/04/13,07:17:26,05,09,1, 11.8,1,1, 1.713, 10525.526, 445.222, 52906.064 25/04/13,07:17:26,06,09,1, 11.8,1,1, 1.713, 10525.493, 445.279, 52906.074 25/04/13,07:17:26,07,09,1, 11.8,1,1, 1.713, 10525.467, 445.304, 52906.078 25/04/13,07:17:26,08,09,1, 11.8,1,1, 1.713, 10525.414, 445.341, 52906.058 25/04/13,07:17:26,09,09,1, 11.8,1,1, 1.713, 10525.394, 445.353, 52906.099 25/04/13,07:17:26,10,09,1, 11.8,1,1, 1.713, 10525.386, 445.391, 52906.113 25/04/13,07:17:26,11,09,1, 11.8,1,1, 1.713, 10525.359, 445.418, 52906.057 25/04/13,07:17:26,12,09,1, 11.8,1,1, 1.713, 10525.319, 445.453, 52906.096 25/04/13,07:17:26,13,09,1, 11.8,1,1, 1.713, 10525.275, 445.474, 52906.087 25/04/13,07:17:26,14,09,1, 11.8,1,1, 1.713, 10525.257, 445.491, 52906.111 25/04/13,07:17:26,15,09,1, 11.8,1,1, 1.713, 10525.226, 445.517, 52906.128 25/04/13,07:17:26,16,09,1, 11.8,1,1, 1.713, 10525.210, 445.549, 52906.135 25/04/13,07:17:26,17,09,1, 11.8,1,1, 1.713, 10525.180, 445.593, 52906.074 25/04/13,07:17:26,18,09,1, 11.8,1,1, 1.713, 10525.129, 445.619, 52906.172 25/04/13,07:17:26,19,09,1, 11.8,1,1, 1.713, 10525.125, 445.654, 52906.090 25/04/13,07:17:27,00,09,1, 11.9,1,1, 1.713, 10525.124, 445.654, 52906.090 25/04/13,07:17:27,01,09,1, 11.9,1,1, 1.713, 10525.059, 445.695, 52906.215 25/04/13,07:17:27,02,09,1, 11.9,1,1, 1.713, 10525.008, 445.712, 52906.131 25/04/13,07:17:27,03,09,1, 11.9,1,1, 1.713, 10524.992, 445.756, 52906.155 25/04/13,07:17:27,04,09,1, 11.9,1,1, 1.713, 10524.968, 445.809, 52906.186 25/04/13,07:17:27,05,09,1, 11.9,1,1, 1.713, 10524.952, 445.843, 52906.246 25/04/13,07:17:27,06,09,1, 11.9,1,1, 1.713, 10524.958, 445.831, 52906.238 25/04/13,07:17:27,07,09,1, 11.9,1,1, 1.713, 10524.899, 445.874, 52906.180 25/04/13,07:17:27,08,09,1, 11.9,1,1, 1.713, 10524.870, 445.911, 52906.245 25/04/13,07:17:27,09,09,1, 11.9,1,1, 1.713, 10524.848, 445.937, 52906.188 25/04/13,07:17:27,10,09,1, 11.9,1,1, 1.713, 10524.804, 445.982, 52906.234 25/04/13,07:17:27,11,09,1, 11.9,1,1, 1.713, 10524.786, 445.978, 52906.218 25/04/13,07:17:27,12,09,1, 11.9,1,1, 1.713, 10524.756, 446.024, 52906.269 25/04/13,07:17:27,13,09,1, 11.9,1,1, 1.713, 10524.720, 446.025, 52906.189 25/04/13,07:17:27,14,09,1, 11.9,1,1, 1.713, 10524.697, 446.103, 52906.277 25/04/13,07:17:27,15,09,1, 11.9,1,1, 1.713, 10524.698, 446.117, 52906.256 25/04/13,07:17:27,16,09,1, 11.9,1,1, 1.713, 10524.668, 446.117, 52906.248 25/04/13,07:17:27,17,09,1, 11.9,1,1, 1.713, 10524.636, 446.156, 52906.309 25/04/13,07:17:27,18,09,1, 11.9,1,1, 1.713, 10524.615, 446.174, 52906.326 25/04/13,07:17:27,19,09,1, 11.9,1,1, 1.713, 10524.603, 446.224, 52906.233 25/04/13,07:17:28,00,09,1, 11.9,1,1, 1.713, 10524.598, 446.224, 52906.233 25/04/13,07:17:28,01,09,1, 11.9,1,1, 1.713, 10524.558, 446.258, 52906.257 25/04/13,07:17:28,02,09,1, 11.9,1,1, 1.713, 10524.514, 446.302, 52906.353 25/04/13,07:17:28,03,09,1, 11.9,1,1, 1.713, 10524.505, 446.332, 52906.313 25/04/13,07:17:28,04,09,1, 11.9,1,1, 1.713, 10524.482, 446.343, 52906.289 25/04/13,07:17:28,05,09,1, 11.9,1,1, 1.713, 10524.473, 446.389, 52906.307 25/04/13,07:17:28,06,09,1, 11.9,1,1, 1.713, 10524.457, 446.396, 52906.267 25/04/13,07:17:28,07,09,1, 11.9,1,1, 1.713, 10524.436, 446.422, 52906.350 25/04/13,07:17:28,08,09,1, 11.9,1,1, 1.713, 10524.398, 446.460, 52906.275 25/04/13,07:17:28,09,09,1, 11.9,1,1, 1.713, 10524.380, 446.497, 52906.431 25/04/13,07:17:28,10,09,1, 11.9,1,1, 1.713, 10524.350, 446.519, 52906.325 25/04/13,07:17:28,11,09,1, 11.9,1,1, 1.713, 10524.344, 446.528, 52906.325 25/04/13,07:17:28,12,09,1, 11.9,1,1, 1.713, 10524.321, 446.572, 52906.272 25/04/13,07:17:28,13,09,1, 11.9,1,1, 1.713, 10524.294, 446.610, 52906.317 25/04/13,07:17:28,14,09,1, 11.9,1,1, 1.713, 10524.283, 446.599, 52906.234 25/04/13,07:17:28,15,09,1, 11.9,1,1, 1.713, 10524.261, 446.630, 52906.299 25/04/13,07:17:28,16,09,1, 11.9,1,1, 1.713, 10524.260, 446.647, 52906.302 25/04/13,07:17:28,17,09,1, 11.9,1,1, 1.713, 10524.227, 446.699, 52906.391 25/04/13,07:17:28,18,09,1, 11.9,1,1, 1.713, 10524.182, 446.715, 52906.415 25/04/13,07:17:28,19,09,1, 11.9,1,1, 1.713, 10524.189, 446.739, 52906.415 25/04/13,07:17:29,00,09,1, 12.0,1,1, 1.713, 10524.181, 446.739, 52906.415 25/04/13,07:17:29,01,09,1, 12.0,1,1, 1.713, 10524.136, 446.765, 52906.408 25/04/13,07:17:29,02,09,1, 12.0,1,1, 1.713, 10524.129, 446.802, 52906.389 25/04/13,07:17:29,03,09,1, 12.0,1,1, 1.713, 10524.095, 446.820, 52906.400 25/04/13,07:17:29,04,09,1, 12.0,1,1, 1.713, 10524.083, 446.851, 52906.186 25/04/13,07:17:29,05,09,1, 12.0,1,1, 1.713, 10524.125, 446.892, 52906.416 25/04/13,07:17:29,06,09,1, 12.0,1,1, 1.713, 10524.097, 446.895, 52906.394 25/04/13,07:17:29,07,09,1, 12.0,1,1, 1.713, 10524.104, 446.928, 52906.599 25/04/13,07:17:29,08,09,1, 12.0,1,1, 1.713, 10524.039, 446.955, 52906.319 25/04/13,07:17:29,09,09,1, 12.0,1,1, 1.713, 10524.039, 446.969, 52906.423 25/04/13,07:17:29,10,09,1, 12.0,1,1, 1.713, 10524.013, 447.005, 52906.408 25/04/13,07:17:29,11,09,1, 12.0,1,1, 1.713, 10523.998, 447.020, 52906.461 25/04/13,07:17:29,12,09,1, 12.0,1,1, 1.713, 10524.003, 447.024, 52906.366 25/04/13,07:17:29,13,09,1, 12.0,1,1, 1.713, 10524.008, 447.083, 52906.426 25/04/13,07:17:29,14,09,1, 12.0,1,1, 1.713, 10523.999, 447.100, 52906.369 25/04/13,07:17:29,15,09,1, 12.0,1,1, 1.713, 10523.977, 447.108, 52906.432 25/04/13,07:17:29,16,09,1, 12.0,1,1, 1.713, 10523.959, 447.147, 52906.305 25/04/13,07:17:29,17,09,1, 12.0,1,1, 1.713, 10523.932, 447.152, 52906.377 25/04/13,07:17:29,18,09,1, 12.0,1,1, 1.713, 10523.926, 447.171, 52906.334 25/04/13,07:17:29,19,09,1, 12.0,1,1, 1.713, 10523.913, 447.180, 52906.379 25/04/13,07:17:30,00,09,1, 11.9,1,1, 1.715, 10523.906, 447.180, 52906.379 25/04/13,07:17:30,01,09,1, 11.9,1,1, 1.715, 10523.911, 447.236, 52906.347 25/04/13,07:17:30,02,09,1, 11.9,1,1, 1.715, 10523.910, 447.247, 52906.385 25/04/13,07:17:30,03,09,1, 11.9,1,1, 1.715, 10523.867, 447.274, 52906.349 25/04/13,07:17:30,04,09,1, 11.9,1,1, 1.715, 10523.864, 447.310, 52906.381 25/04/13,07:17:30,05,09,1, 11.9,1,1, 1.715, 10523.848, 447.296, 52906.346 25/04/13,07:17:30,06,09,1, 11.9,1,1, 1.715, 10523.837, 447.335, 52906.377 25/04/13,07:17:30,07,09,1, 11.9,1,1, 1.715, 10523.863, 447.360, 52906.357 25/04/13,07:17:30,08,09,1, 11.9,1,1, 1.715, 10523.834, 447.382, 52906.321 25/04/13,07:17:30,09,09,1, 11.9,1,1, 1.715, 10523.816, 447.411, 52906.417 25/04/13,07:17:30,10,09,1, 11.9,1,1, 1.715, 10523.806, 447.433, 52906.415 25/04/13,07:17:30,11,09,1, 11.9,1,1, 1.715, 10523.812, 447.462, 52906.371 25/04/13,07:17:30,12,09,1, 11.9,1,1, 1.715, 10523.801, 447.477, 52906.379 25/04/13,07:17:30,13,09,1, 11.9,1,1, 1.715, 10523.811, 447.465, 52906.348 25/04/13,07:17:30,14,09,1, 11.9,1,1, 1.715, 10523.774, 447.495, 52906.378 25/04/13,07:17:30,15,09,1, 11.9,1,1, 1.715, 10523.766, 447.537, 52906.383 25/04/13,07:17:30,16,09,1, 11.9,1,1, 1.715, 10523.782, 447.557, 52906.363 25/04/13,07:17:30,17,09,1, 11.9,1,1, 1.715, 10523.765, 447.587, 52906.387 25/04/13,07:17:30,18,09,1, 11.9,1,1, 1.715, 10523.751, 447.587, 52906.345 25/04/13,07:17:30,19,09,1, 11.9,1,1, 1.715, 10523.731, 447.622, 52906.404 25/04/13,07:17:31,00,09,1, 11.9,1,1, 1.716, 10523.731, 447.622, 52906.404 25/04/13,07:17:31,01,09,1, 11.9,1,1, 1.716, 10523.755, 447.614, 52906.420 25/04/13,07:17:31,02,09,1, 11.9,1,1, 1.716, 10523.751, 447.634, 52906.331 25/04/13,07:17:31,03,09,1, 11.9,1,1, 1.716, 10523.737, 447.663, 52906.376 25/04/13,07:17:31,04,09,1, 11.9,1,1, 1.716, 10523.741, 447.663, 52906.366 25/04/13,07:17:31,05,09,1, 11.9,1,1, 1.716, 10523.716, 447.688, 52906.324 25/04/13,07:17:31,06,09,1, 11.9,1,1, 1.716, 10523.725, 447.691, 52906.323 25/04/13,07:17:31,07,09,1, 11.9,1,1, 1.716, 10523.713, 447.743, 52906.334 25/04/13,07:17:31,08,09,1, 11.9,1,1, 1.716, 10523.714, 447.760, 52906.273 25/04/13,07:17:31,09,09,1, 11.9,1,1, 1.716, 10523.731, 447.786, 52906.310 25/04/13,07:17:31,10,09,1, 11.9,1,1, 1.716, 10523.726, 447.800, 52906.311 25/04/13,07:17:31,11,09,1, 11.9,1,1, 1.716, 10523.703, 447.824, 52906.389 25/04/13,07:17:31,12,09,1, 11.9,1,1, 1.716, 10523.753, 447.836, 52906.290 25/04/13,07:17:31,13,09,1, 11.9,1,1, 1.716, 10523.722, 447.844, 52906.303 25/04/13,07:17:31,14,09,1, 11.9,1,1, 1.716, 10523.709, 447.872, 52906.281 25/04/13,07:17:31,15,09,1, 11.9,1,1, 1.716, 10523.729, 447.836, 52906.288 25/04/13,07:17:31,16,09,1, 11.9,1,1, 1.716, 10523.718, 447.873, 52906.319 25/04/13,07:17:31,17,09,1, 11.9,1,1, 1.716, 10523.736, 447.889, 52906.227 25/04/13,07:17:31,18,09,1, 11.9,1,1, 1.716, 10523.728, 447.909, 52906.300 25/04/13,07:17:31,19,09,1, 11.9,1,1, 1.716, 10523.745, 447.936, 52906.296 25/04/13,07:17:32,00,09,1, 12.0,1,1, 1.713, 10523.739, 447.936, 52906.296 25/04/13,07:17:32,01,09,1, 12.0,1,1, 1.713, 10523.743, 447.934, 52906.302 25/04/13,07:17:32,02,09,1, 12.0,1,1, 1.713, 10523.720, 447.944, 52906.268 25/04/13,07:17:32,03,09,1, 12.0,1,1, 1.713, 10523.748, 447.984, 52906.234 25/04/13,07:17:32,04,09,1, 12.0,1,1, 1.713, 10523.746, 447.995, 52906.266 25/04/13,07:17:32,05,09,1, 12.0,1,1, 1.713, 10523.753, 447.999, 52906.286 25/04/13,07:17:32,06,09,1, 12.0,1,1, 1.713, 10523.762, 448.033, 52906.200 25/04/13,07:17:32,07,09,1, 12.0,1,1, 1.713, 10523.761, 448.043, 52906.242 25/04/13,07:17:32,08,09,1, 12.0,1,1, 1.713, 10523.740, 448.041, 52906.214 25/04/13,07:17:32,09,09,1, 12.0,1,1, 1.713, 10523.787, 448.047, 52906.238 25/04/13,07:17:32,10,09,1, 12.0,1,1, 1.713, 10523.768, 448.096, 52906.199 25/04/13,07:17:32,11,09,1, 12.0,1,1, 1.713, 10523.778, 448.095, 52906.247 25/04/13,07:17:32,12,09,1, 12.0,1,1, 1.713, 10523.780, 448.079, 52906.193 25/04/13,07:17:32,13,09,1, 12.0,1,1, 1.713, 10523.794, 448.111, 52906.154 25/04/13,07:17:32,14,09,1, 12.0,1,1, 1.713, 10523.784, 448.122, 52906.199 25/04/13,07:17:32,15,09,1, 12.0,1,1, 1.713, 10523.799, 448.133, 52906.171 25/04/13,07:17:32,16,09,1, 12.0,1,1, 1.713, 10523.805, 448.135, 52906.198 25/04/13,07:17:32,17,09,1, 12.0,1,1, 1.713, 10523.807, 448.120, 52906.164 25/04/13,07:17:32,18,09,1, 12.0,1,1, 1.713, 10523.817, 448.161, 52906.215 25/04/13,07:17:32,19,09,1, 12.0,1,1, 1.713, 10523.830, 448.165, 52906.201 25/04/13,07:17:33,00,09,1, 11.9,1,1, 1.714, 10523.822, 448.165, 52906.201 25/04/13,07:17:33,01,09,1, 11.9,1,1, 1.714, 10523.859, 448.187, 52906.172 25/04/13,07:17:33,02,09,1, 11.9,1,1, 1.714, 10523.853, 448.157, 52906.154 25/04/13,07:17:33,03,09,1, 11.9,1,1, 1.714, 10523.861, 448.187, 52906.154 25/04/13,07:17:33,04,09,1, 11.9,1,1, 1.714, 10523.864, 448.188, 52906.142 25/04/13,07:17:33,05,09,1, 11.9,1,1, 1.714, 10523.891, 448.200, 52906.123 25/04/13,07:17:33,06,09,1, 11.9,1,1, 1.714, 10523.906, 448.217, 52906.155 25/04/13,07:17:33,07,09,1, 11.9,1,1, 1.714, 10523.913, 448.194, 52906.104 25/04/13,07:17:33,08,09,1, 11.9,1,1, 1.714, 10523.953, 448.205, 52906.086 25/04/13,07:17:33,09,09,1, 11.9,1,1, 1.714, 10523.969, 448.214, 52906.062 25/04/13,07:17:33,10,09,1, 11.9,1,1, 1.714, 10523.968, 448.237, 52906.131 25/04/13,07:17:33,11,09,1, 11.9,1,1, 1.714, 10523.980, 448.254, 52906.119 25/04/13,07:17:33,12,09,1, 11.9,1,1, 1.714, 10523.983, 448.238, 52906.081 25/04/13,07:17:33,13,09,1, 11.9,1,1, 1.714, 10523.952, 448.222, 52905.899 25/04/13,07:17:33,14,09,1, 11.9,1,1, 1.714, 10524.024, 448.242, 52906.118 25/04/13,07:17:33,15,09,1, 11.9,1,1, 1.714, 10524.034, 448.256, 52906.072 25/04/13,07:17:33,16,09,1, 11.9,1,1, 1.714, 10524.066, 448.240, 52906.052 25/04/13,07:17:33,17,09,1, 11.9,1,1, 1.714, 10524.067, 448.232, 52906.015 25/04/13,07:17:33,18,09,1, 11.9,1,1, 1.714, 10524.092, 448.216, 52906.000 25/04/13,07:17:33,19,09,1, 11.9,1,1, 1.714, 10524.083, 448.215, 52905.983 25/04/13,07:17:34,00,09,1, 11.9,1,1, 1.714, 10524.081, 448.215, 52905.983 25/04/13,07:17:34,01,09,1, 11.9,1,1, 1.714, 10524.135, 448.227, 52906.017 25/04/13,07:17:34,02,09,1, 11.9,1,1, 1.714, 10524.125, 448.212, 52906.024 25/04/13,07:17:34,03,09,1, 11.9,1,1, 1.714, 10524.160, 448.214, 52905.987 25/04/13,07:17:34,04,09,1, 11.9,1,1, 1.714, 10524.187, 448.189, 52905.954 25/04/13,07:17:34,05,09,1, 11.9,1,1, 1.714, 10524.179, 448.212, 52905.987 25/04/13,07:17:34,06,09,1, 11.9,1,1, 1.714, 10524.197, 448.213, 52905.939 25/04/13,07:17:34,07,09,1, 11.9,1,1, 1.714, 10524.232, 448.217, 52905.866 25/04/13,07:17:34,08,09,1, 11.9,1,1, 1.714, 10524.223, 448.201, 52905.870 25/04/13,07:17:34,09,09,1, 11.9,1,1, 1.714, 10524.273, 448.189, 52905.873 25/04/13,07:17:34,10,09,1, 11.9,1,1, 1.714, 10524.281, 448.169, 52905.878 25/04/13,07:17:34,11,09,1, 11.9,1,1, 1.714, 10524.303, 448.179, 52905.836 25/04/13,07:17:34,12,09,1, 11.9,1,1, 1.714, 10524.339, 448.172, 52905.839 25/04/13,07:17:34,13,09,1, 11.9,1,1, 1.714, 10524.358, 448.166, 52905.832 25/04/13,07:17:34,14,09,1, 11.9,1,1, 1.714, 10524.380, 448.158, 52905.866 25/04/13,07:17:34,15,09,1, 11.9,1,1, 1.714, 10524.400, 448.157, 52905.771 25/04/13,07:17:34,16,09,1, 11.9,1,1, 1.714, 10524.416, 448.163, 52905.834 25/04/13,07:17:34,17,09,1, 11.9,1,1, 1.714, 10524.416, 448.143, 52905.842 25/04/13,07:17:34,18,09,1, 11.9,1,1, 1.714, 10524.466, 448.136, 52905.809 25/04/13,07:17:34,19,09,1, 11.9,1,1, 1.714, 10524.472, 448.128, 52905.749 25/04/13,07:17:35,00,09,1, 11.9,1,1, 1.713, 10524.465, 448.128, 52905.749 25/04/13,07:17:35,01,09,1, 11.9,1,1, 1.713, 10524.517, 448.104, 52905.802 25/04/13,07:17:35,02,09,1, 11.9,1,1, 1.713, 10524.560, 448.098, 52905.771 25/04/13,07:17:35,03,09,1, 11.9,1,1, 1.713, 10524.567, 448.089, 52905.761 25/04/13,07:17:35,04,09,1, 11.9,1,1, 1.713, 10524.586, 448.065, 52905.752 25/04/13,07:17:35,05,09,1, 11.9,1,1, 1.713, 10524.625, 448.075, 52905.692 25/04/13,07:17:35,06,09,1, 11.9,1,1, 1.713, 10524.627, 448.049, 52905.703 25/04/13,07:17:35,07,09,1, 11.9,1,1, 1.713, 10524.656, 448.029, 52905.651 25/04/13,07:17:35,08,09,1, 11.9,1,1, 1.713, 10524.698, 448.029, 52905.647 25/04/13,07:17:35,09,09,1, 11.9,1,1, 1.713, 10524.692, 448.010, 52905.599 25/04/13,07:17:35,10,09,1, 11.9,1,1, 1.713, 10524.753, 447.974, 52905.621 25/04/13,07:17:35,11,09,1, 11.9,1,1, 1.713, 10524.752, 447.993, 52905.607 25/04/13,07:17:35,12,09,1, 11.9,1,1, 1.713, 10524.777, 447.958, 52905.539 25/04/13,07:17:35,13,09,1, 11.9,1,1, 1.713, 10524.809, 447.960, 52905.611 25/04/13,07:17:35,14,09,1, 11.9,1,1, 1.713, 10524.851, 447.917, 52905.552 25/04/13,07:17:35,15,09,1, 11.9,1,1, 1.713, 10524.865, 447.915, 52905.500 25/04/13,07:17:35,16,09,1, 11.9,1,1, 1.713, 10524.884, 447.897, 52905.552 25/04/13,07:17:35,17,09,1, 11.9,1,1, 1.713, 10524.904, 447.866, 52905.530 25/04/13,07:17:35,18,09,1, 11.9,1,1, 1.713, 10524.957, 447.897, 52905.529 25/04/13,07:17:35,19,09,1, 11.9,1,1, 1.713, 10524.965, 447.830, 52905.433 25/04/13,07:17:36,00,09,1, 12.0,1,1, 1.713, 10524.957, 447.830, 52905.433 25/04/13,07:17:36,01,09,1, 12.0,1,1, 1.713, 10525.036, 447.835, 52905.420 25/04/13,07:17:36,02,09,1, 12.0,1,1, 1.713, 10525.035, 447.806, 52905.439 25/04/13,07:17:36,03,09,1, 12.0,1,1, 1.713, 10525.079, 447.797, 52905.376 25/04/13,07:17:36,04,09,1, 12.0,1,1, 1.713, 10525.100, 447.757, 52905.453 25/04/13,07:17:36,05,09,1, 12.0,1,1, 1.713, 10525.118, 447.748, 52905.365 25/04/13,07:17:36,06,09,1, 12.0,1,1, 1.713, 10525.193, 447.706, 52905.360 25/04/13,07:17:36,07,09,1, 12.0,1,1, 1.713, 10525.199, 447.684, 52905.374 25/04/13,07:17:36,08,09,1, 12.0,1,1, 1.713, 10525.224, 447.659, 52905.371 25/04/13,07:17:36,09,09,1, 12.0,1,1, 1.713, 10525.260, 447.643, 52905.341 25/04/13,07:17:36,10,09,1, 12.0,1,1, 1.713, 10525.275, 447.618, 52905.292 25/04/13,07:17:36,11,09,1, 12.0,1,1, 1.713, 10525.290, 447.624, 52905.325 25/04/13,07:17:36,12,09,1, 12.0,1,1, 1.713, 10525.338, 447.595, 52905.325 25/04/13,07:17:36,13,09,1, 12.0,1,1, 1.713, 10525.353, 447.581, 52905.213 25/04/13,07:17:36,14,09,1, 12.0,1,1, 1.713, 10525.374, 447.550, 52905.248 25/04/13,07:17:36,15,09,1, 12.0,1,1, 1.713, 10525.413, 447.529, 52905.306 25/04/13,07:17:36,16,09,1, 12.0,1,1, 1.713, 10525.473, 447.496, 52905.181 25/04/13,07:17:36,17,09,1, 12.0,1,1, 1.713, 10525.482, 447.478, 52905.246 25/04/13,07:17:36,18,09,1, 12.0,1,1, 1.713, 10525.501, 447.454, 52905.143 25/04/13,07:17:36,19,09,1, 12.0,1,1, 1.713, 10525.525, 447.417, 52905.166 25/04/13,07:17:37,00,09,1, 11.9,1,1, 1.715, 10525.525, 447.417, 52905.166 25/04/13,07:17:37,01,09,1, 11.9,1,1, 1.715, 10525.609, 447.365, 52905.174 25/04/13,07:17:37,02,09,1, 11.9,1,1, 1.715, 10525.619, 447.348, 52905.150 25/04/13,07:17:37,03,09,1, 11.9,1,1, 1.715, 10525.654, 447.310, 52905.087 25/04/13,07:17:37,04,09,1, 11.9,1,1, 1.715, 10525.683, 447.304, 52905.094 25/04/13,07:17:37,05,09,1, 11.9,1,1, 1.715, 10525.717, 447.269, 52905.033 25/04/13,07:17:37,06,09,1, 11.9,1,1, 1.715, 10525.722, 447.240, 52905.051 25/04/13,07:17:37,07,09,1, 11.9,1,1, 1.715, 10525.782, 447.201, 52905.054 25/04/13,07:17:37,08,09,1, 11.9,1,1, 1.715, 10525.837, 447.177, 52905.006 25/04/13,07:17:37,09,09,1, 11.9,1,1, 1.715, 10525.838, 447.151, 52905.001 25/04/13,07:17:37,10,09,1, 11.9,1,1, 1.715, 10525.889, 447.133, 52904.978 25/04/13,07:17:37,11,09,1, 11.9,1,1, 1.715, 10525.908, 447.086, 52904.938 25/04/13,07:17:37,12,09,1, 11.9,1,1, 1.715, 10525.942, 447.080, 52904.987 25/04/13,07:17:37,13,09,1, 11.9,1,1, 1.715, 10525.951, 447.050, 52904.895 25/04/13,07:17:37,14,09,1, 11.9,1,1, 1.715, 10525.995, 447.017, 52904.958 25/04/13,07:17:37,15,09,1, 11.9,1,1, 1.715, 10526.029, 446.974, 52904.914 25/04/13,07:17:37,16,09,1, 11.9,1,1, 1.715, 10526.057, 446.953, 52904.831 25/04/13,07:17:37,17,09,1, 11.9,1,1, 1.715, 10526.069, 446.938, 52904.867 25/04/13,07:17:37,18,09,1, 11.9,1,1, 1.715, 10526.125, 446.887, 52904.868 25/04/13,07:17:37,19,09,1, 11.9,1,1, 1.715, 10526.139, 446.833, 52904.795 25/04/13,07:17:38,00,09,1, 11.9,1,1, 1.715, 10526.134, 446.833, 52904.795 25/04/13,07:17:38,01,09,1, 11.9,1,1, 1.715, 10526.209, 446.788, 52904.769 25/04/13,07:17:38,02,09,1, 11.9,1,1, 1.715, 10526.231, 446.771, 52904.750 25/04/13,07:17:38,03,09,1, 11.9,1,1, 1.715, 10526.277, 446.696, 52904.681 25/04/13,07:17:38,04,09,1, 11.9,1,1, 1.715, 10526.303, 446.660, 52904.702 25/04/13,07:17:38,05,09,1, 11.9,1,1, 1.715, 10526.348, 446.643, 52904.694 25/04/13,07:17:38,06,09,1, 11.9,1,1, 1.715, 10526.349, 446.623, 52904.747 25/04/13,07:17:38,07,09,1, 11.9,1,1, 1.715, 10526.406, 446.601, 52904.705 25/04/13,07:17:38,08,09,1, 11.9,1,1, 1.715, 10526.403, 446.552, 52904.657 25/04/13,07:17:38,09,09,1, 11.9,1,1, 1.715, 10526.447, 446.540, 52904.632 25/04/13,07:17:38,10,09,1, 11.9,1,1, 1.715, 10526.495, 446.486, 52904.563 25/04/13,07:17:38,11,09,1, 11.9,1,1, 1.715, 10526.524, 446.461, 52904.622 25/04/13,07:17:38,12,09,1, 11.9,1,1, 1.715, 10526.538, 446.426, 52904.632 25/04/13,07:17:38,13,09,1, 11.9,1,1, 1.715, 10526.599, 446.377, 52904.604 25/04/13,07:17:38,14,09,1, 11.9,1,1, 1.715, 10526.601, 446.346, 52904.535 25/04/13,07:17:38,15,09,1, 11.9,1,1, 1.715, 10526.653, 446.313, 52904.477 25/04/13,07:17:38,16,09,1, 11.9,1,1, 1.715, 10526.665, 446.276, 52904.462 25/04/13,07:17:38,17,09,1, 11.9,1,1, 1.715, 10526.751, 446.234, 52904.532 25/04/13,07:17:38,18,09,1, 11.9,1,1, 1.715, 10526.747, 446.186, 52904.425 25/04/13,07:17:38,19,09,1, 11.9,1,1, 1.715, 10526.830, 446.185, 52904.462 25/04/13,07:17:39,00,09,1, 12.0,1,1, 1.713, 10526.826, 446.185, 52904.462 25/04/13,07:17:39,01,09,1, 12.0,1,1, 1.713, 10526.859, 446.078, 52904.467 25/04/13,07:17:39,02,09,1, 12.0,1,1, 1.713, 10526.919, 446.028, 52904.334 25/04/13,07:17:39,03,09,1, 12.0,1,1, 1.713, 10526.905, 446.009, 52904.395 25/04/13,07:17:39,04,09,1, 12.0,1,1, 1.713, 10526.944, 445.987, 52904.423 25/04/13,07:17:39,05,09,1, 12.0,1,1, 1.713, 10526.973, 445.942, 52904.321 25/04/13,07:17:39,06,09,1, 12.0,1,1, 1.713, 10527.004, 445.889, 52904.266 25/04/13,07:17:39,07,09,1, 12.0,1,1, 1.713, 10527.030, 445.854, 52904.322 25/04/13,07:17:39,08,09,1, 12.0,1,1, 1.713, 10527.105, 445.803, 52904.287 25/04/13,07:17:39,09,09,1, 12.0,1,1, 1.713, 10527.114, 445.769, 52904.212 25/04/13,07:17:39,10,09,1, 12.0,1,1, 1.713, 10527.159, 445.746, 52904.289 25/04/13,07:17:39,11,09,1, 12.0,1,1, 1.713, 10527.186, 445.687, 52904.192 25/04/13,07:17:39,12,09,1, 12.0,1,1, 1.713, 10527.235, 445.670, 52904.265 25/04/13,07:17:39,13,09,1, 12.0,1,1, 1.713, 10527.266, 445.610, 52904.164 25/04/13,07:17:39,14,09,1, 12.0,1,1, 1.713, 10527.294, 445.564, 52904.225 25/04/13,07:17:39,15,09,1, 12.0,1,1, 1.713, 10527.326, 445.536, 52904.195 25/04/13,07:17:39,16,09,1, 12.0,1,1, 1.713, 10527.370, 445.504, 52904.102 25/04/13,07:17:39,17,09,1, 12.0,1,1, 1.713, 10527.387, 445.472, 52904.135 25/04/13,07:17:39,18,09,1, 12.0,1,1, 1.713, 10527.450, 445.404, 52904.141 25/04/13,07:17:39,19,09,1, 12.0,1,1, 1.713, 10527.462, 445.381, 52904.059 25/04/13,07:17:40,00,09,1, 11.9,1,1, 1.713, 10527.461, 445.381, 52904.059 25/04/13,07:17:40,01,09,1, 11.9,1,1, 1.713, 10527.514, 445.296, 52903.986 25/04/13,07:17:40,02,09,1, 11.9,1,1, 1.713, 10527.572, 445.266, 52904.107 25/04/13,07:17:40,03,09,1, 11.9,1,1, 1.713, 10527.629, 445.171, 52903.938 25/04/13,07:17:40,04,09,1, 11.9,1,1, 1.713, 10527.625, 445.178, 52903.999 25/04/13,07:17:40,05,09,1, 11.9,1,1, 1.713, 10527.688, 445.128, 52903.989 25/04/13,07:17:40,06,09,1, 11.9,1,1, 1.713, 10527.688, 445.074, 52903.982 25/04/13,07:17:40,07,09,1, 11.9,1,1, 1.713, 10527.754, 445.036, 52903.863 25/04/13,07:17:40,08,09,1, 11.9,1,1, 1.713, 10527.776, 444.988, 52903.919 25/04/13,07:17:40,09,09,1, 11.9,1,1, 1.713, 10527.828, 444.965, 52903.890 25/04/13,07:17:40,10,09,1, 11.9,1,1, 1.713, 10527.835, 444.896, 52903.826 25/04/13,07:17:40,11,09,1, 11.9,1,1, 1.713, 10527.874, 444.848, 52903.803 25/04/13,07:17:40,12,09,1, 11.9,1,1, 1.713, 10527.901, 444.824, 52903.799 25/04/13,07:17:40,13,09,1, 11.9,1,1, 1.713, 10527.962, 444.777, 52903.901 25/04/13,07:17:40,14,09,1, 11.9,1,1, 1.713, 10527.955, 444.748, 52903.857 25/04/13,07:17:40,15,09,1, 11.9,1,1, 1.713, 10527.999, 444.698, 52903.860 25/04/13,07:17:40,16,09,1, 11.9,1,1, 1.713, 10528.023, 444.646, 52903.833 25/04/13,07:17:40,17,09,1, 11.9,1,1, 1.713, 10528.066, 444.597, 52903.817 25/04/13,07:17:40,18,09,1, 11.9,1,1, 1.713, 10528.130, 444.572, 52903.807 25/04/13,07:17:40,19,09,1, 11.9,1,1, 1.713, 10528.185, 444.503, 52903.718 25/04/13,07:17:41,00,10,1, 11.9,1,1, 1.713, 10528.178, 444.503, 52903.718 25/04/13,07:17:41,01,10,1, 11.9,1,1, 1.713, 10528.222, 444.428, 52903.676 25/04/13,07:17:41,02,10,1, 11.9,1,1, 1.713, 10528.293, 444.394, 52903.670 25/04/13,07:17:41,03,10,1, 11.9,1,1, 1.713, 10528.290, 444.337, 52903.657 25/04/13,07:17:41,04,10,1, 11.9,1,1, 1.713, 10528.340, 444.293, 52903.666 25/04/13,07:17:41,05,10,1, 11.9,1,1, 1.713, 10528.386, 444.258, 52903.595 25/04/13,07:17:41,06,10,1, 11.9,1,1, 1.713, 10528.394, 444.208, 52903.601 25/04/13,07:17:41,07,10,1, 11.9,1,1, 1.713, 10528.443, 444.175, 52903.634 25/04/13,07:17:41,08,10,1, 11.9,1,1, 1.713, 10528.470, 444.118, 52903.556 25/04/13,07:17:41,09,10,1, 11.9,1,1, 1.713, 10528.493, 444.068, 52903.566 25/04/13,07:17:41,10,10,1, 11.9,1,1, 1.713, 10528.538, 444.025, 52903.481 25/04/13,07:17:41,11,10,1, 11.9,1,1, 1.713, 10528.570, 443.963, 52903.553 25/04/13,07:17:41,12,10,1, 11.9,1,1, 1.713, 10528.600, 443.931, 52903.498 25/04/13,07:17:41,13,10,1, 11.9,1,1, 1.713, 10528.636, 443.894, 52903.513 25/04/13,07:17:41,14,10,1, 11.9,1,1, 1.713, 10528.695, 443.847, 52903.428 25/04/13,07:17:41,15,10,1, 11.9,1,1, 1.713, 10528.712, 443.809, 52903.446 25/04/13,07:17:41,16,10,1, 11.9,1,1, 1.713, 10528.746, 443.765, 52903.432 25/04/13,07:17:41,17,10,1, 11.9,1,1, 1.713, 10528.779, 443.740, 52903.411 25/04/13,07:17:41,18,10,1, 11.9,1,1, 1.713, 10528.818, 443.684, 52903.425 25/04/13,07:17:41,19,10,1, 11.9,1,1, 1.713, 10528.837, 443.634, 52903.443 25/04/13,07:17:42,00,09,1, 11.8,1,1, 1.716, 10528.829, 443.634, 52903.443 25/04/13,07:17:42,01,09,1, 11.8,1,1, 1.716, 10528.926, 443.551, 52903.411 25/04/13,07:17:42,02,09,1, 11.8,1,1, 1.716, 10528.959, 443.479, 52903.335 25/04/13,07:17:42,03,09,1, 11.8,1,1, 1.716, 10528.976, 443.448, 52903.318 25/04/13,07:17:42,04,09,1, 11.8,1,1, 1.716, 10529.030, 443.424, 52903.364 25/04/13,07:17:42,05,09,1, 11.8,1,1, 1.716, 10529.045, 443.355, 52903.312 25/04/13,07:17:42,06,09,1, 11.8,1,1, 1.716, 10529.102, 443.330, 52903.315 25/04/13,07:17:42,07,09,1, 11.8,1,1, 1.716, 10529.127, 443.273, 52903.308 25/04/13,07:17:42,08,09,1, 11.8,1,1, 1.716, 10529.137, 443.234, 52903.236 25/04/13,07:17:42,09,09,1, 11.8,1,1, 1.716, 10529.193, 443.173, 52903.231 25/04/13,07:17:42,10,09,1, 11.8,1,1, 1.716, 10529.242, 443.150, 52903.286 25/04/13,07:17:42,11,09,1, 11.8,1,1, 1.716, 10529.274, 443.085, 52903.144 25/04/13,07:17:42,12,09,1, 11.8,1,1, 1.716, 10529.283, 443.042, 52903.176 25/04/13,07:17:42,13,09,1, 11.8,1,1, 1.716, 10529.340, 443.017, 52903.162 25/04/13,07:17:42,14,09,1, 11.8,1,1, 1.716, 10529.367, 442.943, 52903.128 25/04/13,07:17:42,15,09,1, 11.8,1,1, 1.716, 10529.385, 442.903, 52903.143 25/04/13,07:17:42,16,09,1, 11.8,1,1, 1.716, 10529.438, 442.850, 52903.122 25/04/13,07:17:42,17,09,1, 11.8,1,1, 1.716, 10529.469, 442.808, 52903.131 25/04/13,07:17:42,18,09,1, 11.8,1,1, 1.716, 10529.518, 442.786, 52903.141 25/04/13,07:17:42,19,09,1, 11.8,1,1, 1.716, 10529.565, 442.751, 52903.099 25/04/13,07:17:43,00,09,1, 11.8,1,1, 1.715, 10529.563, 442.751, 52903.099 25/04/13,07:17:43,01,09,1, 11.8,1,1, 1.715, 10529.598, 442.632, 52903.080 25/04/13,07:17:43,02,09,1, 11.8,1,1, 1.715, 10529.626, 442.599, 52903.029 25/04/13,07:17:43,03,09,1, 11.8,1,1, 1.715, 10529.662, 442.540, 52903.049 25/04/13,07:17:43,04,09,1, 11.8,1,1, 1.715, 10529.697, 442.521, 52903.024 25/04/13,07:17:43,05,09,1, 11.8,1,1, 1.715, 10529.751, 442.451, 52903.007 25/04/13,07:17:43,06,09,1, 11.8,1,1, 1.715, 10529.781, 442.410, 52902.925 25/04/13,07:17:43,07,09,1, 11.8,1,1, 1.715, 10529.785, 442.386, 52902.966 25/04/13,07:17:43,08,09,1, 11.8,1,1, 1.715, 10529.841, 442.328, 52902.970 25/04/13,07:17:43,09,09,1, 11.8,1,1, 1.715, 10529.860, 442.274, 52902.913 25/04/13,07:17:43,10,09,1, 11.8,1,1, 1.715, 10529.893, 442.234, 52902.879 25/04/13,07:17:43,11,09,1, 11.8,1,1, 1.715, 10529.904, 442.190, 52902.920 25/04/13,07:17:43,12,09,1, 11.8,1,1, 1.715, 10529.948, 442.150, 52902.884 25/04/13,07:17:43,13,09,1, 11.8,1,1, 1.715, 10530.005, 442.110, 52902.870 25/04/13,07:17:43,14,09,1, 11.8,1,1, 1.715, 10530.048, 442.030, 52902.851 25/04/13,07:17:43,15,09,1, 11.8,1,1, 1.715, 10530.059, 441.992, 52902.905 25/04/13,07:17:43,16,09,1, 11.8,1,1, 1.715, 10530.101, 441.976, 52902.878 25/04/13,07:17:43,17,09,1, 11.8,1,1, 1.715, 10530.134, 441.943, 52902.849 25/04/13,07:17:43,18,09,1, 11.8,1,1, 1.715, 10530.123, 441.898, 52902.830 25/04/13,07:17:43,19,09,1, 11.8,1,1, 1.715, 10530.191, 441.828, 52902.827 25/04/13,07:17:44,00,10,1, 11.9,1,1, 1.716, 10530.189, 441.828, 52902.827 25/04/13,07:17:44,01,10,1, 11.9,1,1, 1.716, 10530.249, 441.752, 52902.828 25/04/13,07:17:44,02,10,1, 11.9,1,1, 1.716, 10530.279, 441.694, 52902.809 25/04/13,07:17:44,03,10,1, 11.9,1,1, 1.716, 10530.314, 441.665, 52902.817 25/04/13,07:17:44,04,10,1, 11.9,1,1, 1.716, 10530.333, 441.609, 52902.831 25/04/13,07:17:44,05,10,1, 11.9,1,1, 1.716, 10530.369, 441.581, 52902.718 25/04/13,07:17:44,06,10,1, 11.9,1,1, 1.716, 10530.395, 441.531, 52902.728 25/04/13,07:17:44,07,10,1, 11.9,1,1, 1.716, 10530.461, 441.507, 52902.746 25/04/13,07:17:44,08,10,1, 11.9,1,1, 1.716, 10530.474, 441.447, 52902.730 25/04/13,07:17:44,09,10,1, 11.9,1,1, 1.716, 10530.480, 441.396, 52902.659 25/04/13,07:17:44,10,10,1, 11.9,1,1, 1.716, 10530.511, 441.376, 52902.721 25/04/13,07:17:44,11,10,1, 11.9,1,1, 1.716, 10530.536, 441.331, 52902.705 25/04/13,07:17:44,12,10,1, 11.9,1,1, 1.716, 10530.561, 441.267, 52902.721 25/04/13,07:17:44,13,10,1, 11.9,1,1, 1.716, 10530.609, 441.242, 52902.677 25/04/13,07:17:44,14,10,1, 11.9,1,1, 1.716, 10530.636, 441.161, 52902.689 25/04/13,07:17:44,15,10,1, 11.9,1,1, 1.716, 10530.698, 441.167, 52902.662 25/04/13,07:17:44,16,10,1, 11.9,1,1, 1.716, 10530.703, 441.121, 52902.641 25/04/13,07:17:44,17,10,1, 11.9,1,1, 1.716, 10530.735, 441.064, 52902.619 25/04/13,07:17:44,18,10,1, 11.9,1,1, 1.716, 10530.768, 441.037, 52902.631 25/04/13,07:17:44,19,10,1, 11.9,1,1, 1.716, 10530.775, 440.982, 52902.530 25/04/13,07:17:45,00,10,1, 12.0,1,1, 1.712, 10530.773, 440.982, 52902.530 25/04/13,07:17:45,01,10,1, 12.0,1,1, 1.712, 10530.844, 440.897, 52902.611 25/04/13,07:17:45,02,10,1, 12.0,1,1, 1.712, 10530.904, 440.877, 52902.600 25/04/13,07:17:45,03,10,1, 12.0,1,1, 1.712, 10530.894, 440.827, 52902.565 25/04/13,07:17:45,04,10,1, 12.0,1,1, 1.712, 10530.932, 440.777, 52902.610 25/04/13,07:17:45,05,10,1, 12.0,1,1, 1.712, 10530.981, 440.738, 52902.528 25/04/13,07:17:45,06,10,1, 12.0,1,1, 1.712, 10530.989, 440.720, 52902.521 25/04/13,07:17:45,07,10,1, 12.0,1,1, 1.712, 10531.024, 440.657, 52902.533 25/04/13,07:17:45,08,10,1, 12.0,1,1, 1.712, 10531.055, 440.647, 52902.538 25/04/13,07:17:45,09,10,1, 12.0,1,1, 1.712, 10531.078, 440.582, 52902.492 25/04/13,07:17:45,10,10,1, 12.0,1,1, 1.712, 10531.075, 440.578, 52902.538 25/04/13,07:17:45,11,10,1, 12.0,1,1, 1.712, 10531.122, 440.512, 52902.442 25/04/13,07:17:45,12,10,1, 12.0,1,1, 1.712, 10531.149, 440.514, 52902.484 25/04/13,07:17:45,13,10,1, 12.0,1,1, 1.712, 10531.174, 440.440, 52902.529 25/04/13,07:17:45,14,10,1, 12.0,1,1, 1.712, 10531.200, 440.416, 52902.484 25/04/13,07:17:45,15,10,1, 12.0,1,1, 1.712, 10531.212, 440.365, 52902.495 25/04/13,07:17:45,16,10,1, 12.0,1,1, 1.712, 10531.290, 440.338, 52902.416 25/04/13,07:17:45,17,10,1, 12.0,1,1, 1.712, 10531.291, 440.294, 52902.454 25/04/13,07:17:45,18,10,1, 12.0,1,1, 1.712, 10531.301, 440.256, 52902.433 25/04/13,07:17:45,19,10,1, 12.0,1,1, 1.712, 10531.367, 440.218, 52902.415 25/04/13,07:17:46,00,09,1, 11.9,1,1, 1.715, 10531.366, 440.218, 52902.415 25/04/13,07:17:46,01,09,1, 11.9,1,1, 1.715, 10531.421, 440.152, 52902.369 25/04/13,07:17:46,02,09,1, 11.9,1,1, 1.715, 10531.426, 440.126, 52902.348 25/04/13,07:17:46,03,09,1, 11.9,1,1, 1.715, 10531.453, 440.090, 52902.433 25/04/13,07:17:46,04,09,1, 11.9,1,1, 1.715, 10531.488, 440.035, 52902.399 25/04/13,07:17:46,05,09,1, 11.9,1,1, 1.715, 10531.504, 439.999, 52902.383 25/04/13,07:17:46,06,09,1, 11.9,1,1, 1.715, 10531.513, 439.996, 52902.359 25/04/13,07:17:46,07,09,1, 11.9,1,1, 1.715, 10531.556, 439.952, 52902.435 25/04/13,07:17:46,08,09,1, 11.9,1,1, 1.715, 10531.587, 439.915, 52902.427 25/04/13,07:17:46,09,09,1, 11.9,1,1, 1.715, 10531.601, 439.884, 52902.328 25/04/13,07:17:46,10,09,1, 11.9,1,1, 1.715, 10531.631, 439.839, 52902.367 25/04/13,07:17:46,11,09,1, 11.9,1,1, 1.715, 10531.668, 439.795, 52902.349 25/04/13,07:17:46,12,09,1, 11.9,1,1, 1.715, 10531.715, 439.753, 52902.304 25/04/13,07:17:46,13,09,1, 11.9,1,1, 1.715, 10531.699, 439.732, 52902.318 25/04/13,07:17:46,14,09,1, 11.9,1,1, 1.715, 10531.738, 439.715, 52902.334 25/04/13,07:17:46,15,09,1, 11.9,1,1, 1.715, 10531.764, 439.649, 52902.315 25/04/13,07:17:46,16,09,1, 11.9,1,1, 1.715, 10531.781, 439.645, 52902.391 25/04/13,07:17:46,17,09,1, 11.9,1,1, 1.715, 10531.801, 439.590, 52902.314 25/04/13,07:17:46,18,09,1, 11.9,1,1, 1.715, 10531.826, 439.571, 52902.356 25/04/13,07:17:46,19,09,1, 11.9,1,1, 1.715, 10531.855, 439.516, 52902.339 25/04/13,07:17:47,00,09,1, 11.9,1,1, 1.715, 10531.850, 439.516, 52902.339 25/04/13,07:17:47,01,09,1, 11.9,1,1, 1.715, 10531.913, 439.437, 52902.262 25/04/13,07:17:47,02,09,1, 11.9,1,1, 1.715, 10531.934, 439.413, 52902.326 25/04/13,07:17:47,03,09,1, 11.9,1,1, 1.715, 10531.928, 439.402, 52902.309 25/04/13,07:17:47,04,09,1, 11.9,1,1, 1.715, 10531.955, 439.361, 52902.324 25/04/13,07:17:47,05,09,1, 11.9,1,1, 1.715, 10532.013, 439.322, 52902.294 25/04/13,07:17:47,06,09,1, 11.9,1,1, 1.715, 10532.014, 439.293, 52902.194 25/04/13,07:17:47,07,09,1, 11.9,1,1, 1.715, 10532.031, 439.272, 52902.245 25/04/13,07:17:47,08,09,1, 11.9,1,1, 1.715, 10532.063, 439.236, 52902.216 25/04/13,07:17:47,09,09,1, 11.9,1,1, 1.715, 10532.080, 439.222, 52902.242 25/04/13,07:17:47,10,09,1, 11.9,1,1, 1.715, 10532.130, 439.189, 52902.223 25/04/13,07:17:47,11,09,1, 11.9,1,1, 1.715, 10532.125, 439.130, 52902.223 25/04/13,07:17:47,12,09,1, 11.9,1,1, 1.715, 10532.158, 439.137, 52902.211 25/04/13,07:17:47,13,09,1, 11.9,1,1, 1.715, 10532.173, 439.073, 52902.288 25/04/13,07:17:47,14,09,1, 11.9,1,1, 1.715, 10532.218, 439.083, 52902.202 25/04/13,07:17:47,15,09,1, 11.9,1,1, 1.715, 10532.210, 439.052, 52902.228 25/04/13,07:17:47,16,09,1, 11.9,1,1, 1.715, 10532.257, 439.020, 52902.235 25/04/13,07:17:47,17,09,1, 11.9,1,1, 1.715, 10532.283, 438.992, 52902.194 25/04/13,07:17:47,18,09,1, 11.9,1,1, 1.715, 10532.291, 438.953, 52902.266 25/04/13,07:17:47,19,09,1, 11.9,1,1, 1.715, 10532.323, 438.923, 52902.250 25/04/13,07:17:48,00,09,1, 11.9,1,1, 1.715, 10532.317, 438.923, 52902.250 25/04/13,07:17:48,01,09,1, 11.9,1,1, 1.715, 10532.365, 438.885, 52902.179 25/04/13,07:17:48,02,09,1, 11.9,1,1, 1.715, 10532.362, 438.849, 52902.184 25/04/13,07:17:48,03,09,1, 11.9,1,1, 1.715, 10532.397, 438.807, 52902.214 25/04/13,07:17:48,04,09,1, 11.9,1,1, 1.715, 10532.445, 438.796, 52902.381 25/04/13,07:17:48,05,09,1, 11.9,1,1, 1.715, 10532.440, 438.750, 52902.076 25/04/13,07:17:48,06,09,1, 11.9,1,1, 1.715, 10532.456, 438.727, 52902.140 25/04/13,07:17:48,07,09,1, 11.9,1,1, 1.715, 10532.452, 438.719, 52902.122 25/04/13,07:17:48,08,09,1, 11.9,1,1, 1.715, 10532.503, 438.693, 52902.219 25/04/13,07:17:48,09,09,1, 11.9,1,1, 1.715, 10532.536, 438.663, 52902.182 25/04/13,07:17:48,10,09,1, 11.9,1,1, 1.715, 10532.543, 438.620, 52902.198 25/04/13,07:17:48,11,09,1, 11.9,1,1, 1.715, 10532.559, 438.609, 52902.237 25/04/13,07:17:48,12,09,1, 11.9,1,1, 1.715, 10532.587, 438.606, 52902.225 25/04/13,07:17:48,13,09,1, 11.9,1,1, 1.715, 10532.573, 438.547, 52902.176 25/04/13,07:17:48,14,09,1, 11.9,1,1, 1.715, 10532.603, 438.534, 52902.129 25/04/13,07:17:48,15,09,1, 11.9,1,1, 1.715, 10532.646, 438.483, 52902.178 25/04/13,07:17:48,16,09,1, 11.9,1,1, 1.715, 10532.655, 438.465, 52902.099 25/04/13,07:17:48,17,09,1, 11.9,1,1, 1.715, 10532.666, 438.460, 52902.169 25/04/13,07:17:48,18,09,1, 11.9,1,1, 1.715, 10532.698, 438.437, 52902.210 25/04/13,07:17:48,19,09,1, 11.9,1,1, 1.715, 10532.694, 438.434, 52902.197 25/04/13,07:17:49,00,08,1, 11.9,1,1, 1.714, 10532.693, 438.434, 52902.197 25/04/13,07:17:49,01,08,1, 11.9,1,1, 1.714, 10532.742, 438.342, 52902.138 25/04/13,07:17:49,02,08,1, 11.9,1,1, 1.714, 10532.715, 438.351, 52902.244 25/04/13,07:17:49,03,08,1, 11.9,1,1, 1.714, 10532.795, 438.314, 52902.186 25/04/13,07:17:49,04,08,1, 11.9,1,1, 1.714, 10532.775, 438.299, 52902.158 25/04/13,07:17:49,05,08,1, 11.9,1,1, 1.714, 10532.831, 438.288, 52902.152 25/04/13,07:17:49,06,08,1, 11.9,1,1, 1.714, 10532.832, 438.249, 52902.178 25/04/13,07:17:49,07,08,1, 11.9,1,1, 1.714, 10532.868, 438.212, 52902.162 25/04/13,07:17:49,08,08,1, 11.9,1,1, 1.714, 10532.872, 438.208, 52902.165 25/04/13,07:17:49,09,08,1, 11.9,1,1, 1.714, 10532.860, 438.199, 52902.227 25/04/13,07:17:49,10,08,1, 11.9,1,1, 1.714, 10532.900, 438.187, 52902.201 25/04/13,07:17:49,11,08,1, 11.9,1,1, 1.714, 10532.910, 438.160, 52902.153 25/04/13,07:17:49,12,08,1, 11.9,1,1, 1.714, 10532.924, 438.133, 52902.189 25/04/13,07:17:49,13,08,1, 11.9,1,1, 1.714, 10532.925, 438.103, 52902.088 25/04/13,07:17:49,14,08,1, 11.9,1,1, 1.714, 10532.962, 438.099, 52902.182 25/04/13,07:17:49,15,08,1, 11.9,1,1, 1.714, 10532.971, 438.089, 52902.151 25/04/13,07:17:49,16,08,1, 11.9,1,1, 1.714, 10532.972, 438.069, 52902.152 25/04/13,07:17:49,17,08,1, 11.9,1,1, 1.714, 10532.973, 438.019, 52902.149 25/04/13,07:17:49,18,08,1, 11.9,1,1, 1.714, 10533.018, 438.000, 52902.111 25/04/13,07:17:49,19,08,1, 11.9,1,1, 1.714, 10533.006, 437.982, 52902.150 25/04/13,07:17:50,00,08,1, 11.9,1,1, 1.713, 10533.001, 437.982, 52902.150 25/04/13,07:17:50,01,08,1, 11.9,1,1, 1.713, 10532.994, 437.942, 52902.161 25/04/13,07:17:50,02,08,1, 11.9,1,1, 1.713, 10533.061, 437.938, 52902.214 25/04/13,07:17:50,03,08,1, 11.9,1,1, 1.713, 10533.069, 437.904, 52902.189 25/04/13,07:17:50,04,08,1, 11.9,1,1, 1.713, 10533.053, 437.901, 52902.101 25/04/13,07:17:50,05,08,1, 11.9,1,1, 1.713, 10533.088, 437.884, 52902.180 25/04/13,07:17:50,06,08,1, 11.9,1,1, 1.713, 10533.095, 437.864, 52902.231 25/04/13,07:17:50,07,08,1, 11.9,1,1, 1.713, 10533.133, 437.842, 52902.188 25/04/13,07:17:50,08,08,1, 11.9,1,1, 1.713, 10533.124, 437.823, 52902.198 25/04/13,07:17:50,09,08,1, 11.9,1,1, 1.713, 10533.162, 437.808, 52902.158 25/04/13,07:17:50,10,08,1, 11.9,1,1, 1.713, 10533.158, 437.796, 52902.162 25/04/13,07:17:50,11,08,1, 11.9,1,1, 1.713, 10533.187, 437.770, 52902.200 25/04/13,07:17:50,12,08,1, 11.9,1,1, 1.713, 10533.159, 437.759, 52902.176 25/04/13,07:17:50,13,08,1, 11.9,1,1, 1.713, 10533.197, 437.761, 52902.204 25/04/13,07:17:50,14,08,1, 11.9,1,1, 1.713, 10533.203, 437.729, 52902.113 25/04/13,07:17:50,15,08,1, 11.9,1,1, 1.713, 10533.208, 437.738, 52902.223 25/04/13,07:17:50,16,08,1, 11.9,1,1, 1.713, 10533.247, 437.713, 52902.183 25/04/13,07:17:50,17,08,1, 11.9,1,1, 1.713, 10533.254, 437.690, 52902.244 25/04/13,07:17:50,18,08,1, 11.9,1,1, 1.713, 10533.256, 437.707, 52902.249 25/04/13,07:17:50,19,08,1, 11.9,1,1, 1.713, 10533.271, 437.675, 52902.172 25/04/13,07:17:51,00,09,1, 11.8,1,1, 1.714, 10533.268, 437.675, 52902.172 25/04/13,07:17:51,01,09,1, 11.8,1,1, 1.714, 10533.300, 437.655, 52902.174 25/04/13,07:17:51,02,09,1, 11.8,1,1, 1.714, 10533.279, 437.621, 52902.097 25/04/13,07:17:51,03,09,1, 11.8,1,1, 1.714, 10533.295, 437.637, 52902.162 25/04/13,07:17:51,04,09,1, 11.8,1,1, 1.714, 10533.301, 437.642, 52902.165 25/04/13,07:17:51,05,09,1, 11.8,1,1, 1.714, 10533.333, 437.615, 52902.220 25/04/13,07:17:51,06,09,1, 11.8,1,1, 1.714, 10533.322, 437.586, 52902.244 25/04/13,07:17:51,07,09,1, 11.8,1,1, 1.714, 10533.351, 437.575, 52902.180 25/04/13,07:17:51,08,09,1, 11.8,1,1, 1.714, 10533.352, 437.566, 52902.199 25/04/13,07:17:51,09,09,1, 11.8,1,1, 1.714, 10533.355, 437.566, 52902.274 25/04/13,07:17:51,10,09,1, 11.8,1,1, 1.714, 10533.367, 437.563, 52902.266 25/04/13,07:17:51,11,09,1, 11.8,1,1, 1.714, 10533.379, 437.537, 52902.195 25/04/13,07:17:51,12,09,1, 11.8,1,1, 1.714, 10533.395, 437.534, 52902.247 25/04/13,07:17:51,13,09,1, 11.8,1,1, 1.714, 10533.418, 437.534, 52902.217 25/04/13,07:17:51,14,09,1, 11.8,1,1, 1.714, 10533.411, 437.499, 52902.216 25/04/13,07:17:51,15,09,1, 11.8,1,1, 1.714, 10533.421, 437.472, 52902.156 25/04/13,07:17:51,16,09,1, 11.8,1,1, 1.714, 10533.426, 437.476, 52902.201 25/04/13,07:17:51,17,09,1, 11.8,1,1, 1.714, 10533.439, 437.486, 52902.235 25/04/13,07:17:51,18,09,1, 11.8,1,1, 1.714, 10533.448, 437.438, 52902.221 25/04/13,07:17:51,19,09,1, 11.8,1,1, 1.714, 10533.453, 437.426, 52902.264 25/04/13,07:17:52,00,08,1, 11.9,1,1, 1.720, 10533.452, 437.426, 52902.264 25/04/13,07:17:52,01,08,1, 11.9,1,1, 1.720, 10533.483, 437.425, 52902.179 25/04/13,07:17:52,02,08,1, 11.9,1,1, 1.720, 10533.484, 437.421, 52902.266 25/04/13,07:17:52,03,08,1, 11.9,1,1, 1.720, 10533.502, 437.422, 52902.232 25/04/13,07:17:52,04,08,1, 11.9,1,1, 1.720, 10533.484, 437.411, 52902.252 25/04/13,07:17:52,05,08,1, 11.9,1,1, 1.720, 10533.489, 437.387, 52902.210 25/04/13,07:17:52,06,08,1, 11.9,1,1, 1.720, 10533.502, 437.394, 52902.296 25/04/13,07:17:52,07,08,1, 11.9,1,1, 1.720, 10533.497, 437.381, 52902.258 25/04/13,07:17:52,08,08,1, 11.9,1,1, 1.720, 10533.535, 437.364, 52902.231 25/04/13,07:17:52,09,08,1, 11.9,1,1, 1.720, 10533.528, 437.367, 52902.227 25/04/13,07:17:52,10,08,1, 11.9,1,1, 1.720, 10533.522, 437.334, 52902.157 25/04/13,07:17:52,11,08,1, 11.9,1,1, 1.720, 10533.579, 437.340, 52902.229 25/04/13,07:17:52,12,08,1, 11.9,1,1, 1.720, 10533.547, 437.360, 52902.211 25/04/13,07:17:52,13,08,1, 11.9,1,1, 1.720, 10533.550, 437.348, 52902.256 25/04/13,07:17:52,14,08,1, 11.9,1,1, 1.720, 10533.582, 437.352, 52902.312 25/04/13,07:17:52,15,08,1, 11.9,1,1, 1.720, 10533.584, 437.350, 52902.282 25/04/13,07:17:52,16,08,1, 11.9,1,1, 1.720, 10533.582, 437.327, 52902.267 25/04/13,07:17:52,17,08,1, 11.9,1,1, 1.720, 10533.562, 437.322, 52902.242 25/04/13,07:17:52,18,08,1, 11.9,1,1, 1.720, 10533.589, 437.334, 52902.258 25/04/13,07:17:52,19,08,1, 11.9,1,1, 1.720, 10533.590, 437.336, 52902.274 25/04/13,07:17:53,00,10,1, 11.9,1,1, 1.717, 10533.586, 437.336, 52902.274 25/04/13,07:17:53,01,10,1, 11.9,1,1, 1.717, 10533.606, 437.323, 52902.283 25/04/13,07:17:53,02,10,1, 11.9,1,1, 1.717, 10533.605, 437.322, 52902.365 25/04/13,07:17:53,03,10,1, 11.9,1,1, 1.717, 10533.590, 437.322, 52902.304 25/04/13,07:17:53,04,10,1, 11.9,1,1, 1.717, 10533.610, 437.324, 52902.321 25/04/13,07:17:53,05,10,1, 11.9,1,1, 1.717, 10533.645, 437.286, 52902.272 25/04/13,07:17:53,06,10,1, 11.9,1,1, 1.717, 10533.583, 437.280, 52902.405 25/04/13,07:17:53,07,10,1, 11.9,1,1, 1.717, 10533.635, 437.288, 52902.299 25/04/13,07:17:53,08,10,1, 11.9,1,1, 1.717, 10533.635, 437.289, 52902.325 25/04/13,07:17:53,09,10,1, 11.9,1,1, 1.717, 10533.655, 437.280, 52902.191 25/04/13,07:17:53,10,10,1, 11.9,1,1, 1.717, 10533.665, 437.298, 52902.368 25/04/13,07:17:53,11,10,1, 11.9,1,1, 1.717, 10533.643, 437.290, 52902.324 25/04/13,07:17:53,12,10,1, 11.9,1,1, 1.717, 10533.649, 437.274, 52902.288 25/04/13,07:17:53,13,10,1, 11.9,1,1, 1.717, 10533.673, 437.296, 52902.274 25/04/13,07:17:53,14,10,1, 11.9,1,1, 1.717, 10533.682, 437.295, 52902.398 25/04/13,07:17:53,15,10,1, 11.9,1,1, 1.717, 10533.658, 437.291, 52902.300 25/04/13,07:17:53,16,10,1, 11.9,1,1, 1.717, 10533.702, 437.294, 52902.304 25/04/13,07:17:53,17,10,1, 11.9,1,1, 1.717, 10533.697, 437.303, 52902.339 25/04/13,07:17:53,18,10,1, 11.9,1,1, 1.717, 10533.674, 437.297, 52902.427 25/04/13,07:17:53,19,10,1, 11.9,1,1, 1.717, 10533.704, 437.309, 52902.393 25/04/13,07:17:54,00,08,1, 11.9,1,1, 1.719, 10533.702, 437.309, 52902.393 25/04/13,07:17:54,01,08,1, 11.9,1,1, 1.719, 10533.668, 437.292, 52902.418 25/04/13,07:17:54,02,08,1, 11.9,1,1, 1.719, 10533.695, 437.313, 52902.433 25/04/13,07:17:54,03,08,1, 11.9,1,1, 1.719, 10533.731, 437.300, 52902.399 25/04/13,07:17:54,04,08,1, 11.9,1,1, 1.719, 10533.710, 437.299, 52902.400 25/04/13,07:17:54,05,08,1, 11.9,1,1, 1.719, 10533.714, 437.309, 52902.363 25/04/13,07:17:54,06,08,1, 11.9,1,1, 1.719, 10533.725, 437.319, 52902.373 25/04/13,07:17:54,07,08,1, 11.9,1,1, 1.719, 10533.723, 437.323, 52902.362 25/04/13,07:17:54,08,08,1, 11.9,1,1, 1.719, 10533.754, 437.326, 52902.414 25/04/13,07:17:54,09,08,1, 11.9,1,1, 1.719, 10533.720, 437.325, 52902.343 25/04/13,07:17:54,10,08,1, 11.9,1,1, 1.719, 10533.783, 437.328, 52902.398 25/04/13,07:17:54,11,08,1, 11.9,1,1, 1.719, 10533.760, 437.342, 52902.407 25/04/13,07:17:54,12,08,1, 11.9,1,1, 1.719, 10533.755, 437.347, 52902.377 25/04/13,07:17:54,13,08,1, 11.9,1,1, 1.719, 10533.746, 437.345, 52902.463 25/04/13,07:17:54,14,08,1, 11.9,1,1, 1.719, 10533.752, 437.359, 52902.461 25/04/13,07:17:54,15,08,1, 11.9,1,1, 1.719, 10533.768, 437.345, 52902.452 25/04/13,07:17:54,16,08,1, 11.9,1,1, 1.719, 10533.756, 437.345, 52902.478 25/04/13,07:17:54,17,08,1, 11.9,1,1, 1.719, 10533.777, 437.362, 52902.428 25/04/13,07:17:54,18,08,1, 11.9,1,1, 1.719, 10533.774, 437.343, 52902.495 25/04/13,07:17:54,19,08,1, 11.9,1,1, 1.719, 10533.742, 437.336, 52902.403 25/04/13,07:17:55,00,09,1, 11.9,1,1, 1.715, 10533.736, 437.336, 52902.403 25/04/13,07:17:55,01,09,1, 11.9,1,1, 1.715, 10533.737, 437.375, 52902.614 25/04/13,07:17:55,02,09,1, 11.9,1,1, 1.715, 10533.801, 437.360, 52902.420 25/04/13,07:17:55,03,09,1, 11.9,1,1, 1.715, 10533.770, 437.361, 52902.403 25/04/13,07:17:55,04,09,1, 11.9,1,1, 1.715, 10533.801, 437.360, 52902.477 25/04/13,07:17:55,05,09,1, 11.9,1,1, 1.715, 10533.790, 437.372, 52902.504 25/04/13,07:17:55,06,09,1, 11.9,1,1, 1.715, 10533.785, 437.362, 52902.426 25/04/13,07:17:55,07,09,1, 11.9,1,1, 1.715, 10533.793, 437.372, 52902.510 25/04/13,07:17:55,08,09,1, 11.9,1,1, 1.715, 10533.806, 437.373, 52902.467 25/04/13,07:17:55,09,09,1, 11.9,1,1, 1.715, 10533.781, 437.369, 52902.515 25/04/13,07:17:55,10,09,1, 11.9,1,1, 1.715, 10533.799, 437.392, 52902.553 25/04/13,07:17:55,11,09,1, 11.9,1,1, 1.715, 10533.816, 437.408, 52902.561 25/04/13,07:17:55,12,09,1, 11.9,1,1, 1.715, 10533.795, 437.407, 52902.634 25/04/13,07:17:55,13,09,1, 11.9,1,1, 1.715, 10533.810, 437.395, 52902.515 25/04/13,07:17:55,14,09,1, 11.9,1,1, 1.715, 10533.848, 437.388, 52902.501 25/04/13,07:17:55,15,09,1, 11.9,1,1, 1.715, 10533.817, 437.403, 52902.508 25/04/13,07:17:55,16,09,1, 11.9,1,1, 1.715, 10533.816, 437.398, 52902.534 25/04/13,07:17:55,17,09,1, 11.9,1,1, 1.715, 10533.821, 437.416, 52902.589 25/04/13,07:17:55,18,09,1, 11.9,1,1, 1.715, 10533.846, 437.399, 52902.480 25/04/13,07:17:55,19,09,1, 11.9,1,1, 1.715, 10533.798, 437.421, 52902.611 25/04/13,07:17:56,00,09,1, 11.9,1,1, 1.718, 10533.794, 437.421, 52902.611 25/04/13,07:17:56,01,09,1, 11.9,1,1, 1.718, 10533.849, 437.411, 52902.565 25/04/13,07:17:56,02,09,1, 11.9,1,1, 1.718, 10533.833, 437.462, 52902.579 25/04/13,07:17:56,03,09,1, 11.9,1,1, 1.718, 10533.827, 437.426, 52902.512 25/04/13,07:17:56,04,09,1, 11.9,1,1, 1.718, 10533.843, 437.445, 52902.581 25/04/13,07:17:56,05,09,1, 11.9,1,1, 1.718, 10533.837, 437.447, 52902.585 25/04/13,07:17:56,06,09,1, 11.9,1,1, 1.718, 10533.849, 437.457, 52902.521 25/04/13,07:17:56,07,09,1, 11.9,1,1, 1.718, 10533.842, 437.456, 52902.601 25/04/13,07:17:56,08,09,1, 11.9,1,1, 1.718, 10533.826, 437.455, 52902.626 25/04/13,07:17:56,09,09,1, 11.9,1,1, 1.718, 10533.852, 437.467, 52902.560 25/04/13,07:17:56,10,09,1, 11.9,1,1, 1.718, 10533.845, 437.452, 52902.565 25/04/13,07:17:56,11,09,1, 11.9,1,1, 1.718, 10533.836, 437.493, 52902.548 25/04/13,07:17:56,12,09,1, 11.9,1,1, 1.718, 10533.838, 437.496, 52902.624 25/04/13,07:17:56,13,09,1, 11.9,1,1, 1.718, 10533.829, 437.492, 52902.542 25/04/13,07:17:56,14,09,1, 11.9,1,1, 1.718, 10533.836, 437.494, 52902.595 25/04/13,07:17:56,15,09,1, 11.9,1,1, 1.718, 10533.818, 437.504, 52902.588 25/04/13,07:17:56,16,09,1, 11.9,1,1, 1.718, 10533.850, 437.516, 52902.665 25/04/13,07:17:56,17,09,1, 11.9,1,1, 1.718, 10533.843, 437.516, 52902.523 25/04/13,07:17:56,18,09,1, 11.9,1,1, 1.718, 10533.857, 437.519, 52902.539 25/04/13,07:17:56,19,09,1, 11.9,1,1, 1.718, 10533.847, 437.530, 52902.524 25/04/13,07:17:57,00,09,1, 11.8,1,1, 1.719, 10533.844, 437.530, 52902.524 25/04/13,07:17:57,01,09,1, 11.8,1,1, 1.719, 10533.846, 437.563, 52902.637 25/04/13,07:17:57,02,09,1, 11.8,1,1, 1.719, 10533.860, 437.555, 52902.718 25/04/13,07:17:57,03,09,1, 11.8,1,1, 1.719, 10533.861, 437.576, 52902.732 25/04/13,07:17:57,04,09,1, 11.8,1,1, 1.719, 10533.841, 437.597, 52902.749 25/04/13,07:17:57,05,09,1, 11.8,1,1, 1.719, 10533.849, 437.596, 52902.773 25/04/13,07:17:57,06,09,1, 11.8,1,1, 1.719, 10533.878, 437.603, 52902.726 25/04/13,07:17:57,07,09,1, 11.8,1,1, 1.719, 10533.878, 437.600, 52902.790 25/04/13,07:17:57,08,09,1, 11.8,1,1, 1.719, 10533.857, 437.624, 52902.700 25/04/13,07:17:57,09,09,1, 11.8,1,1, 1.719, 10533.879, 437.626, 52902.770 25/04/13,07:17:57,10,09,1, 11.8,1,1, 1.719, 10533.898, 437.631, 52902.724 25/04/13,07:17:57,11,09,1, 11.8,1,1, 1.719, 10533.858, 437.632, 52902.784 25/04/13,07:17:57,12,09,1, 11.8,1,1, 1.719, 10533.876, 437.644, 52902.797 25/04/13,07:17:57,13,09,1, 11.8,1,1, 1.719, 10533.875, 437.678, 52902.818 25/04/13,07:17:57,14,09,1, 11.8,1,1, 1.719, 10533.908, 437.673, 52902.780 25/04/13,07:17:57,15,09,1, 11.8,1,1, 1.719, 10533.890, 437.679, 52902.804 25/04/13,07:17:57,16,09,1, 11.8,1,1, 1.719, 10533.886, 437.687, 52902.856 25/04/13,07:17:57,17,09,1, 11.8,1,1, 1.719, 10533.898, 437.710, 52902.833 25/04/13,07:17:57,18,09,1, 11.8,1,1, 1.719, 10533.865, 437.705, 52902.823 25/04/13,07:17:57,19,09,1, 11.8,1,1, 1.719, 10533.876, 437.710, 52902.830 25/04/13,07:17:58,00,09,1, 12.0,1,1, 1.718, 10533.869, 437.710, 52902.830 25/04/13,07:17:58,01,09,1, 12.0,1,1, 1.718, 10533.876, 437.729, 52902.882 25/04/13,07:17:58,02,09,1, 12.0,1,1, 1.718, 10533.918, 437.725, 52902.799 25/04/13,07:17:58,03,09,1, 12.0,1,1, 1.718, 10533.882, 437.760, 52902.885 25/04/13,07:17:58,04,09,1, 12.0,1,1, 1.718, 10533.904, 437.745, 52902.884 25/04/13,07:17:58,05,09,1, 12.0,1,1, 1.718, 10533.930, 437.756, 52902.823 25/04/13,07:17:58,06,09,1, 12.0,1,1, 1.718, 10533.908, 437.769, 52902.894 25/04/13,07:17:58,07,09,1, 12.0,1,1, 1.718, 10533.901, 437.788, 52902.906 25/04/13,07:17:58,08,09,1, 12.0,1,1, 1.718, 10533.897, 437.759, 52902.825 25/04/13,07:17:58,09,09,1, 12.0,1,1, 1.718, 10533.893, 437.796, 52902.844 25/04/13,07:17:58,10,09,1, 12.0,1,1, 1.718, 10533.909, 437.787, 52902.807 25/04/13,07:17:58,11,09,1, 12.0,1,1, 1.718, 10533.893, 437.824, 52902.914 25/04/13,07:17:58,12,09,1, 12.0,1,1, 1.718, 10533.897, 437.820, 52902.858 25/04/13,07:17:58,13,09,1, 12.0,1,1, 1.718, 10533.901, 437.816, 52902.843 25/04/13,07:17:58,14,09,1, 12.0,1,1, 1.718, 10533.889, 437.855, 52902.931 25/04/13,07:17:58,15,09,1, 12.0,1,1, 1.718, 10533.916, 437.848, 52902.891 25/04/13,07:17:58,16,09,1, 12.0,1,1, 1.718, 10533.911, 437.859, 52902.819 25/04/13,07:17:58,17,09,1, 12.0,1,1, 1.718, 10533.904, 437.863, 52902.850 25/04/13,07:17:58,18,09,1, 12.0,1,1, 1.718, 10533.897, 437.884, 52902.696 25/04/13,07:17:58,19,09,1, 12.0,1,1, 1.718, 10533.911, 437.900, 52902.983 25/04/13,07:17:59,00,08,1, 11.9,1,1, 1.718, 10533.903, 437.900, 52902.983 25/04/13,07:17:59,01,08,1, 11.9,1,1, 1.718, 10533.921, 437.904, 52903.042 25/04/13,07:17:59,02,08,1, 11.9,1,1, 1.718, 10533.933, 437.906, 52902.885 25/04/13,07:17:59,03,08,1, 11.9,1,1, 1.718, 10533.922, 437.905, 52902.965 25/04/13,07:17:59,04,08,1, 11.9,1,1, 1.718, 10533.914, 437.937, 52902.995 25/04/13,07:17:59,05,08,1, 11.9,1,1, 1.718, 10533.933, 437.941, 52902.912 25/04/13,07:17:59,06,08,1, 11.9,1,1, 1.718, 10533.944, 437.944, 52902.994 25/04/13,07:17:59,07,08,1, 11.9,1,1, 1.718, 10533.936, 437.963, 52902.947 25/04/13,07:17:59,08,08,1, 11.9,1,1, 1.718, 10533.924, 437.989, 52902.982 25/04/13,07:17:59,09,08,1, 11.9,1,1, 1.718, 10533.920, 438.002, 52903.018 25/04/13,07:17:59,10,08,1, 11.9,1,1, 1.718, 10533.937, 438.001, 52902.950 25/04/13,07:17:59,11,08,1, 11.9,1,1, 1.718, 10533.930, 437.996, 52902.975 25/04/13,07:17:59,12,08,1, 11.9,1,1, 1.718, 10533.941, 437.992, 52903.045 25/04/13,07:17:59,13,08,1, 11.9,1,1, 1.718, 10533.943, 438.018, 52902.925 25/04/13,07:17:59,14,08,1, 11.9,1,1, 1.718, 10533.962, 438.046, 52902.992 25/04/13,07:17:59,15,08,1, 11.9,1,1, 1.718, 10533.956, 438.066, 52903.028 25/04/13,07:17:59,16,08,1, 11.9,1,1, 1.718, 10533.969, 438.056, 52903.041 25/04/13,07:17:59,17,08,1, 11.9,1,1, 1.718, 10533.963, 438.067, 52903.060 25/04/13,07:17:59,18,08,1, 11.9,1,1, 1.718, 10533.946, 438.060, 52902.940 25/04/13,07:17:59,19,08,1, 11.9,1,1, 1.718, 10533.958, 438.066, 52903.066 25/04/13,07:18:00,00,08,1, 11.9,1,1, 1.719, 10533.953, 438.066, 52903.066 25/04/13,07:18:00,01,08,1, 11.9,1,1, 1.719, 10533.967, 438.109, 52903.019 25/04/13,07:18:00,02,08,1, 11.9,1,1, 1.719, 10533.950, 438.109, 52902.950 25/04/13,07:18:00,03,08,1, 11.9,1,1, 1.719, 10533.953, 438.142, 52903.036 25/04/13,07:18:00,04,08,1, 11.9,1,1, 1.719, 10533.956, 438.134, 52902.951 25/04/13,07:18:00,05,08,1, 11.9,1,1, 1.719, 10533.949, 438.132, 52902.949 25/04/13,07:18:00,06,08,1, 11.9,1,1, 1.719, 10533.948, 438.131, 52902.976 25/04/13,07:18:00,07,08,1, 11.9,1,1, 1.719, 10533.949, 438.195, 52903.016 25/04/13,07:18:00,08,08,1, 11.9,1,1, 1.719, 10533.953, 438.163, 52903.018 25/04/13,07:18:00,09,08,1, 11.9,1,1, 1.719, 10533.957, 438.172, 52902.936 25/04/13,07:18:00,10,08,1, 11.9,1,1, 1.719, 10533.940, 438.173, 52902.977 25/04/13,07:18:00,11,08,1, 11.9,1,1, 1.719, 10533.958, 438.198, 52902.993 25/04/13,07:18:00,12,08,1, 11.9,1,1, 1.719, 10533.959, 438.233, 52902.927 25/04/13,07:18:00,13,08,1, 11.9,1,1, 1.719, 10533.972, 438.229, 52902.938 25/04/13,07:18:00,14,08,1, 11.9,1,1, 1.719, 10533.940, 438.244, 52902.992 25/04/13,07:18:00,15,08,1, 11.9,1,1, 1.719, 10533.941, 438.247, 52902.932 25/04/13,07:18:00,16,08,1, 11.9,1,1, 1.719, 10533.986, 438.267, 52902.995 25/04/13,07:18:00,17,08,1, 11.9,1,1, 1.719, 10533.946, 438.279, 52902.980 25/04/13,07:18:00,18,08,1, 11.9,1,1, 1.719, 10533.966, 438.266, 52902.948 25/04/13,07:18:00,19,08,1, 11.9,1,1, 1.719, 10533.974, 438.286, 52903.057 25/04/13,07:18:01,00,08,1, 11.9,1,1, 1.718, 10533.969, 438.286, 52903.057 25/04/13,07:18:01,01,08,1, 11.9,1,1, 1.718, 10533.945, 438.318, 52902.987 25/04/13,07:18:01,02,08,1, 11.9,1,1, 1.718, 10533.961, 438.332, 52902.989 25/04/13,07:18:01,03,08,1, 11.9,1,1, 1.718, 10533.941, 438.344, 52903.036 25/04/13,07:18:01,04,08,1, 11.9,1,1, 1.718, 10533.958, 438.337, 52902.968 25/04/13,07:18:01,05,08,1, 11.9,1,1, 1.718, 10533.971, 438.378, 52903.034 25/04/13,07:18:01,06,08,1, 11.9,1,1, 1.718, 10533.949, 438.395, 52903.035 25/04/13,07:18:01,07,08,1, 11.9,1,1, 1.718, 10533.959, 438.387, 52902.920 25/04/13,07:18:01,08,08,1, 11.9,1,1, 1.718, 10533.952, 438.397, 52903.079 25/04/13,07:18:01,09,08,1, 11.9,1,1, 1.718, 10533.946, 438.414, 52902.978 25/04/13,07:18:01,10,08,1, 11.9,1,1, 1.718, 10533.947, 438.411, 52902.994 25/04/13,07:18:01,11,08,1, 11.9,1,1, 1.718, 10533.947, 438.434, 52903.051 25/04/13,07:18:01,12,08,1, 11.9,1,1, 1.718, 10533.980, 438.440, 52903.067 25/04/13,07:18:01,13,08,1, 11.9,1,1, 1.718, 10533.933, 438.438, 52903.036 25/04/13,07:18:01,14,08,1, 11.9,1,1, 1.718, 10533.947, 438.472, 52903.040 25/04/13,07:18:01,15,08,1, 11.9,1,1, 1.718, 10533.927, 438.453, 52903.032 25/04/13,07:18:01,16,08,1, 11.9,1,1, 1.718, 10533.946, 438.464, 52903.063 25/04/13,07:18:01,17,08,1, 11.9,1,1, 1.718, 10533.943, 438.457, 52903.065 25/04/13,07:18:01,18,08,1, 11.9,1,1, 1.718, 10533.937, 438.486, 52903.072 25/04/13,07:18:01,19,08,1, 11.9,1,1, 1.718, 10533.947, 438.531, 52903.060 25/04/13,07:18:02,00,08,1, 11.9,1,1, 1.718, 10533.944, 438.531, 52903.060 25/04/13,07:18:02,01,08,1, 11.9,1,1, 1.718, 10533.950, 438.544, 52903.042 25/04/13,07:18:02,02,08,1, 11.9,1,1, 1.718, 10533.953, 438.531, 52903.043 25/04/13,07:18:02,03,08,1, 11.9,1,1, 1.718, 10533.942, 438.548, 52903.141 25/04/13,07:18:02,04,08,1, 11.9,1,1, 1.718, 10533.952, 438.553, 52903.040 25/04/13,07:18:02,05,08,1, 11.9,1,1, 1.718, 10533.946, 438.565, 52903.124 25/04/13,07:18:02,06,08,1, 11.9,1,1, 1.718, 10533.942, 438.564, 52903.095 25/04/13,07:18:02,07,08,1, 11.9,1,1, 1.718, 10533.930, 438.584, 52903.115 25/04/13,07:18:02,08,08,1, 11.9,1,1, 1.718, 10533.925, 438.586, 52903.100 25/04/13,07:18:02,09,08,1, 11.9,1,1, 1.718, 10533.947, 438.587, 52903.119 25/04/13,07:18:02,10,08,1, 11.9,1,1, 1.718, 10533.920, 438.603, 52903.192 25/04/13,07:18:02,11,08,1, 11.9,1,1, 1.718, 10533.910, 438.641, 52903.112 25/04/13,07:18:02,12,08,1, 11.9,1,1, 1.718, 10533.938, 438.632, 52903.138 25/04/13,07:18:02,13,08,1, 11.9,1,1, 1.718, 10533.902, 438.619, 52903.126 25/04/13,07:18:02,14,08,1, 11.9,1,1, 1.718, 10533.930, 438.648, 52903.157 25/04/13,07:18:02,15,08,1, 11.9,1,1, 1.718, 10533.930, 438.646, 52903.164 25/04/13,07:18:02,16,08,1, 11.9,1,1, 1.718, 10533.929, 438.644, 52903.130 25/04/13,07:18:02,17,08,1, 11.9,1,1, 1.718, 10533.914, 438.643, 52903.089 25/04/13,07:18:02,18,08,1, 11.9,1,1, 1.718, 10533.924, 438.675, 52903.145 25/04/13,07:18:02,19,08,1, 11.9,1,1, 1.718, 10533.910, 438.663, 52903.151 25/04/13,07:18:03,00,08,1, 11.9,1,1, 1.721, 10533.903, 438.663, 52903.151 25/04/13,07:18:03,01,08,1, 11.9,1,1, 1.721, 10533.902, 438.681, 52903.151 25/04/13,07:18:03,02,08,1, 11.9,1,1, 1.721, 10533.907, 438.714, 52903.248 25/04/13,07:18:03,03,08,1, 11.9,1,1, 1.721, 10533.906, 438.722, 52903.137 25/04/13,07:18:03,04,08,1, 11.9,1,1, 1.721, 10533.898, 438.733, 52903.190 25/04/13,07:18:03,05,08,1, 11.9,1,1, 1.721, 10533.904, 438.725, 52903.239 25/04/13,07:18:03,06,08,1, 11.9,1,1, 1.721, 10533.917, 438.746, 52903.172 25/04/13,07:18:03,07,08,1, 11.9,1,1, 1.721, 10533.883, 438.749, 52903.196 25/04/13,07:18:03,08,08,1, 11.9,1,1, 1.721, 10533.894, 438.761, 52903.249 25/04/13,07:18:03,09,08,1, 11.9,1,1, 1.721, 10533.888, 438.785, 52903.208 25/04/13,07:18:03,10,08,1, 11.9,1,1, 1.721, 10533.864, 438.776, 52903.168 25/04/13,07:18:03,11,08,1, 11.9,1,1, 1.721, 10533.879, 438.784, 52903.202 25/04/13,07:18:03,12,08,1, 11.9,1,1, 1.721, 10533.882, 438.810, 52903.197 25/04/13,07:18:03,13,08,1, 11.9,1,1, 1.721, 10533.874, 438.795, 52903.137 25/04/13,07:18:03,14,08,1, 11.9,1,1, 1.721, 10533.896, 438.815, 52903.137 25/04/13,07:18:03,15,08,1, 11.9,1,1, 1.721, 10533.890, 438.800, 52903.185 25/04/13,07:18:03,16,08,1, 11.9,1,1, 1.721, 10533.850, 438.805, 52903.222 25/04/13,07:18:03,17,08,1, 11.9,1,1, 1.721, 10533.859, 438.824, 52903.186 25/04/13,07:18:03,18,08,1, 11.9,1,1, 1.721, 10533.873, 438.864, 52903.217 25/04/13,07:18:03,19,08,1, 11.9,1,1, 1.721, 10533.868, 438.844, 52903.293 25/04/13,07:18:04,00,07,1, 11.9,1,1, 1.714, 10533.861, 438.844, 52903.293 25/04/13,07:18:04,01,07,1, 11.9,1,1, 1.714, 10533.861, 438.869, 52903.246 25/04/13,07:18:04,02,07,1, 11.9,1,1, 1.714, 10533.834, 438.893, 52903.231 25/04/13,07:18:04,03,07,1, 11.9,1,1, 1.714, 10533.836, 438.904, 52903.276 25/04/13,07:18:04,04,07,1, 11.9,1,1, 1.714, 10533.805, 438.916, 52903.277 25/04/13,07:18:04,05,07,1, 11.9,1,1, 1.714, 10533.837, 438.926, 52903.239 25/04/13,07:18:04,06,07,1, 11.9,1,1, 1.714, 10533.841, 438.969, 52903.248 25/04/13,07:18:04,07,07,1, 11.9,1,1, 1.714, 10533.809, 438.947, 52903.233 25/04/13,07:18:04,08,07,1, 11.9,1,1, 1.714, 10533.805, 438.982, 52903.323 25/04/13,07:18:04,09,07,1, 11.9,1,1, 1.714, 10533.824, 438.971, 52903.241 25/04/13,07:18:04,10,07,1, 11.9,1,1, 1.714, 10533.802, 438.973, 52903.206 25/04/13,07:18:04,11,07,1, 11.9,1,1, 1.714, 10533.798, 438.982, 52903.349 25/04/13,07:18:04,12,07,1, 11.9,1,1, 1.714, 10533.809, 438.981, 52903.281 25/04/13,07:18:04,13,07,1, 11.9,1,1, 1.714, 10533.780, 439.009, 52903.286 25/04/13,07:18:04,14,07,1, 11.9,1,1, 1.714, 10533.788, 439.015, 52903.337 25/04/13,07:18:04,15,07,1, 11.9,1,1, 1.714, 10533.761, 439.029, 52903.311 25/04/13,07:18:04,16,07,1, 11.9,1,1, 1.714, 10533.777, 439.031, 52903.277 25/04/13,07:18:04,17,07,1, 11.9,1,1, 1.714, 10533.762, 439.036, 52903.337 25/04/13,07:18:04,18,07,1, 11.9,1,1, 1.714, 10533.761, 439.050, 52903.327 25/04/13,07:18:04,19,07,1, 11.9,1,1, 1.714, 10533.730, 439.046, 52903.308 25/04/13,07:18:05,00,07,1, 12.0,1,1, 1.716, 10533.727, 439.046, 52903.308 25/04/13,07:18:05,01,07,1, 12.0,1,1, 1.716, 10533.774, 439.100, 52903.371 25/04/13,07:18:05,02,07,1, 12.0,1,1, 1.716, 10533.742, 439.102, 52903.287 25/04/13,07:18:05,03,07,1, 12.0,1,1, 1.716, 10533.716, 439.094, 52903.338 25/04/13,07:18:05,04,07,1, 12.0,1,1, 1.716, 10533.716, 439.128, 52903.306 25/04/13,07:18:05,05,07,1, 12.0,1,1, 1.716, 10533.715, 439.126, 52903.316 25/04/13,07:18:05,06,07,1, 12.0,1,1, 1.716, 10533.683, 439.131, 52903.323 25/04/13,07:18:05,07,07,1, 12.0,1,1, 1.716, 10533.696, 439.144, 52903.325 25/04/13,07:18:05,08,07,1, 12.0,1,1, 1.716, 10533.689, 439.155, 52903.396 25/04/13,07:18:05,09,07,1, 12.0,1,1, 1.716, 10533.704, 439.149, 52903.419 25/04/13,07:18:05,10,07,1, 12.0,1,1, 1.716, 10533.696, 439.189, 52903.297 25/04/13,07:18:05,11,07,1, 12.0,1,1, 1.716, 10533.681, 439.194, 52903.320 25/04/13,07:18:05,12,07,1, 12.0,1,1, 1.716, 10533.663, 439.201, 52903.319 25/04/13,07:18:05,13,07,1, 12.0,1,1, 1.716, 10533.665, 439.227, 52903.379 25/04/13,07:18:05,14,07,1, 12.0,1,1, 1.716, 10533.641, 439.234, 52903.436 25/04/13,07:18:05,15,07,1, 12.0,1,1, 1.716, 10533.648, 439.241, 52903.413 25/04/13,07:18:05,16,07,1, 12.0,1,1, 1.716, 10533.614, 439.249, 52903.338 25/04/13,07:18:05,17,07,1, 12.0,1,1, 1.716, 10533.635, 439.260, 52903.374 25/04/13,07:18:05,18,07,1, 12.0,1,1, 1.716, 10533.601, 439.263, 52903.425 25/04/13,07:18:05,19,07,1, 12.0,1,1, 1.716, 10533.609, 439.302, 52903.379 25/04/13,07:18:06,00,07,1, 11.9,1,1, 1.716, 10533.602, 439.302, 52903.379 25/04/13,07:18:06,01,07,1, 11.9,1,1, 1.716, 10533.589, 439.319, 52903.428 25/04/13,07:18:06,02,07,1, 11.9,1,1, 1.716, 10533.553, 439.323, 52903.449 25/04/13,07:18:06,03,07,1, 11.9,1,1, 1.716, 10533.576, 439.326, 52903.451 25/04/13,07:18:06,04,07,1, 11.9,1,1, 1.716, 10533.564, 439.334, 52903.496 25/04/13,07:18:06,05,07,1, 11.9,1,1, 1.716, 10533.580, 439.348, 52903.458 25/04/13,07:18:06,06,07,1, 11.9,1,1, 1.716, 10533.584, 439.374, 52903.429 25/04/13,07:18:06,07,07,1, 11.9,1,1, 1.716, 10533.548, 439.371, 52903.473 25/04/13,07:18:06,08,07,1, 11.9,1,1, 1.716, 10533.533, 439.392, 52903.474 25/04/13,07:18:06,09,07,1, 11.9,1,1, 1.716, 10533.547, 439.388, 52903.479 25/04/13,07:18:06,10,07,1, 11.9,1,1, 1.716, 10533.523, 439.402, 52903.470 25/04/13,07:18:06,11,07,1, 11.9,1,1, 1.716, 10533.509, 439.405, 52903.506 25/04/13,07:18:06,12,07,1, 11.9,1,1, 1.716, 10533.504, 439.438, 52903.462 25/04/13,07:18:06,13,07,1, 11.9,1,1, 1.716, 10533.501, 439.439, 52903.501 25/04/13,07:18:06,14,07,1, 11.9,1,1, 1.716, 10533.492, 439.456, 52903.529 25/04/13,07:18:06,15,07,1, 11.9,1,1, 1.716, 10533.482, 439.477, 52903.512 25/04/13,07:18:06,16,07,1, 11.9,1,1, 1.716, 10533.472, 439.483, 52903.501 25/04/13,07:18:06,17,07,1, 11.9,1,1, 1.716, 10533.481, 439.491, 52903.514 25/04/13,07:18:06,18,07,1, 11.9,1,1, 1.716, 10533.459, 439.514, 52903.517 25/04/13,07:18:06,19,07,1, 11.9,1,1, 1.716, 10533.438, 439.532, 52903.535 25/04/13,07:18:07,00,08,1, 11.9,1,1, 1.715, 10533.435, 439.532, 52903.535 25/04/13,07:18:07,01,08,1, 11.9,1,1, 1.715, 10533.436, 439.572, 52903.551 25/04/13,07:18:07,02,08,1, 11.9,1,1, 1.715, 10533.411, 439.520, 52903.209 25/04/13,07:18:07,03,08,1, 11.9,1,1, 1.715, 10533.346, 439.570, 52903.681 25/04/13,07:18:07,04,08,1, 11.9,1,1, 1.715, 10533.383, 439.593, 52903.624 25/04/13,07:18:07,05,08,1, 11.9,1,1, 1.715, 10533.374, 439.602, 52903.585 25/04/13,07:18:07,06,08,1, 11.9,1,1, 1.715, 10533.369, 439.592, 52903.593 25/04/13,07:18:07,07,08,1, 11.9,1,1, 1.715, 10533.352, 439.639, 52903.575 25/04/13,07:18:07,08,08,1, 11.9,1,1, 1.715, 10533.345, 439.635, 52903.668 25/04/13,07:18:07,09,08,1, 11.9,1,1, 1.715, 10533.331, 439.649, 52903.581 25/04/13,07:18:07,10,08,1, 11.9,1,1, 1.715, 10533.327, 439.684, 52903.607 25/04/13,07:18:07,11,08,1, 11.9,1,1, 1.715, 10533.323, 439.653, 52903.587 25/04/13,07:18:07,12,08,1, 11.9,1,1, 1.715, 10533.299, 439.686, 52903.664 25/04/13,07:18:07,13,08,1, 11.9,1,1, 1.715, 10533.308, 439.713, 52903.696 25/04/13,07:18:07,14,08,1, 11.9,1,1, 1.715, 10533.304, 439.700, 52903.674 25/04/13,07:18:07,15,08,1, 11.9,1,1, 1.715, 10533.313, 439.710, 52903.687 25/04/13,07:18:07,16,08,1, 11.9,1,1, 1.715, 10533.249, 439.740, 52903.628 25/04/13,07:18:07,17,08,1, 11.9,1,1, 1.715, 10533.232, 439.751, 52903.617 25/04/13,07:18:07,18,08,1, 11.9,1,1, 1.715, 10533.239, 439.767, 52903.668 25/04/13,07:18:07,19,08,1, 11.9,1,1, 1.715, 10533.223, 439.766, 52903.676 25/04/13,07:18:08,00,07,1, 11.9,1,1, 1.716, 10533.218, 439.766, 52903.676 25/04/13,07:18:08,01,07,1, 11.9,1,1, 1.716, 10533.206, 439.822, 52903.681 25/04/13,07:18:08,02,07,1, 11.9,1,1, 1.716, 10533.204, 439.832, 52903.660 25/04/13,07:18:08,03,07,1, 11.9,1,1, 1.716, 10533.177, 439.805, 52903.675 25/04/13,07:18:08,04,07,1, 11.9,1,1, 1.716, 10533.169, 439.835, 52903.666 25/04/13,07:18:08,05,07,1, 11.9,1,1, 1.716, 10533.153, 439.854, 52903.665 25/04/13,07:18:08,06,07,1, 11.9,1,1, 1.716, 10533.162, 439.850, 52903.728 25/04/13,07:18:08,07,07,1, 11.9,1,1, 1.716, 10533.144, 439.888, 52903.708 25/04/13,07:18:08,08,07,1, 11.9,1,1, 1.716, 10533.135, 439.900, 52903.725 25/04/13,07:18:08,09,07,1, 11.9,1,1, 1.716, 10533.118, 439.931, 52903.722 25/04/13,07:18:08,10,07,1, 11.9,1,1, 1.716, 10533.083, 439.957, 52903.790 25/04/13,07:18:08,11,07,1, 11.9,1,1, 1.716, 10533.120, 439.970, 52903.780 25/04/13,07:18:08,12,07,1, 11.9,1,1, 1.716, 10533.084, 439.959, 52903.791 25/04/13,07:18:08,13,07,1, 11.9,1,1, 1.716, 10533.057, 439.980, 52903.774 25/04/13,07:18:08,14,07,1, 11.9,1,1, 1.716, 10533.048, 440.010, 52903.766 25/04/13,07:18:08,15,07,1, 11.9,1,1, 1.716, 10533.033, 440.008, 52903.841 25/04/13,07:18:08,16,07,1, 11.9,1,1, 1.716, 10533.005, 440.028, 52903.835 25/04/13,07:18:08,17,07,1, 11.9,1,1, 1.716, 10532.994, 440.049, 52903.793 25/04/13,07:18:08,18,07,1, 11.9,1,1, 1.716, 10532.998, 440.023, 52903.769 25/04/13,07:18:08,19,07,1, 11.9,1,1, 1.716, 10532.994, 440.065, 52903.831 25/04/13,07:18:09,00,07,1, 11.9,1,1, 1.717, 10532.993, 440.065, 52903.831 25/04/13,07:18:09,01,07,1, 11.9,1,1, 1.717, 10532.947, 440.103, 52903.795 25/04/13,07:18:09,02,07,1, 11.9,1,1, 1.717, 10532.932, 440.115, 52903.810 25/04/13,07:18:09,03,07,1, 11.9,1,1, 1.717, 10532.918, 440.113, 52903.820 25/04/13,07:18:09,04,07,1, 11.9,1,1, 1.717, 10532.916, 440.124, 52903.786 25/04/13,07:18:09,05,07,1, 11.9,1,1, 1.717, 10532.889, 440.152, 52903.870 25/04/13,07:18:09,06,07,1, 11.9,1,1, 1.717, 10532.879, 440.161, 52903.820 25/04/13,07:18:09,07,07,1, 11.9,1,1, 1.717, 10532.862, 440.189, 52903.894 25/04/13,07:18:09,08,07,1, 11.9,1,1, 1.717, 10532.844, 440.193, 52903.839 25/04/13,07:18:09,09,07,1, 11.9,1,1, 1.717, 10532.815, 440.215, 52903.861 25/04/13,07:18:09,10,07,1, 11.9,1,1, 1.717, 10532.818, 440.204, 52903.655 25/04/13,07:18:09,11,07,1, 11.9,1,1, 1.717, 10532.755, 440.239, 52903.832 25/04/13,07:18:09,12,07,1, 11.9,1,1, 1.717, 10532.771, 440.254, 52903.942 25/04/13,07:18:09,13,07,1, 11.9,1,1, 1.717, 10532.765, 440.273, 52903.898 25/04/13,07:18:09,14,07,1, 11.9,1,1, 1.717, 10532.760, 440.290, 52903.866 25/04/13,07:18:09,15,07,1, 11.9,1,1, 1.717, 10532.767, 440.306, 52903.922 25/04/13,07:18:09,16,07,1, 11.9,1,1, 1.717, 10532.731, 440.315, 52903.884 25/04/13,07:18:09,17,07,1, 11.9,1,1, 1.717, 10532.699, 440.326, 52903.951 25/04/13,07:18:09,18,07,1, 11.9,1,1, 1.717, 10532.684, 440.367, 52904.000 25/04/13,07:18:09,19,07,1, 11.9,1,1, 1.717, 10532.676, 440.380, 52903.938 25/04/13,07:18:10,00,08,1, 11.9,1,1, 1.717, 10532.668, 440.380, 52903.938 25/04/13,07:18:10,01,08,1, 11.9,1,1, 1.717, 10532.657, 440.396, 52903.905 25/04/13,07:18:10,02,08,1, 11.9,1,1, 1.717, 10532.606, 440.411, 52903.999 25/04/13,07:18:10,03,08,1, 11.9,1,1, 1.717, 10532.610, 440.428, 52903.907 25/04/13,07:18:10,04,08,1, 11.9,1,1, 1.717, 10532.592, 440.450, 52903.947 25/04/13,07:18:10,05,08,1, 11.9,1,1, 1.717, 10532.589, 440.475, 52903.957 25/04/13,07:18:10,06,08,1, 11.9,1,1, 1.717, 10532.556, 440.488, 52904.069 25/04/13,07:18:10,07,08,1, 11.9,1,1, 1.717, 10532.540, 440.506, 52903.996 25/04/13,07:18:10,08,08,1, 11.9,1,1, 1.717, 10532.504, 440.524, 52903.936 25/04/13,07:18:10,09,08,1, 11.9,1,1, 1.717, 10532.490, 440.539, 52903.982 25/04/13,07:18:10,10,08,1, 11.9,1,1, 1.717, 10532.467, 440.557, 52904.003 25/04/13,07:18:10,11,08,1, 11.9,1,1, 1.717, 10532.424, 440.607, 52904.101 25/04/13,07:18:10,12,08,1, 11.9,1,1, 1.717, 10532.457, 440.587, 52903.970 25/04/13,07:18:10,13,08,1, 11.9,1,1, 1.717, 10532.409, 440.640, 52904.126 25/04/13,07:18:10,14,08,1, 11.9,1,1, 1.717, 10532.406, 440.632, 52904.002 25/04/13,07:18:10,15,08,1, 11.9,1,1, 1.717, 10532.382, 440.629, 52904.085 25/04/13,07:18:10,16,08,1, 11.9,1,1, 1.717, 10532.360, 440.665, 52904.037 25/04/13,07:18:10,17,08,1, 11.9,1,1, 1.717, 10532.361, 440.695, 52904.047 25/04/13,07:18:10,18,08,1, 11.9,1,1, 1.717, 10532.335, 440.714, 52904.042 25/04/13,07:18:10,19,08,1, 11.9,1,1, 1.717, 10532.305, 440.728, 52904.115 25/04/13,07:18:11,00,07,1, 11.9,1,1, 1.715, 10532.300, 440.728, 52904.115 25/04/13,07:18:11,01,07,1, 11.9,1,1, 1.715, 10532.258, 440.780, 52904.143 25/04/13,07:18:11,02,07,1, 11.9,1,1, 1.715, 10532.272, 440.783, 52904.124 25/04/13,07:18:11,03,07,1, 11.9,1,1, 1.715, 10532.233, 440.786, 52904.082 25/04/13,07:18:11,04,07,1, 11.9,1,1, 1.715, 10532.198, 440.825, 52904.153 25/04/13,07:18:11,05,07,1, 11.9,1,1, 1.715, 10532.187, 440.836, 52904.148 25/04/13,07:18:11,06,07,1, 11.9,1,1, 1.715, 10532.160, 440.869, 52904.229 25/04/13,07:18:11,07,07,1, 11.9,1,1, 1.715, 10532.148, 440.888, 52904.210 25/04/13,07:18:11,08,07,1, 11.9,1,1, 1.715, 10532.118, 440.908, 52904.121 25/04/13,07:18:11,09,07,1, 11.9,1,1, 1.715, 10532.103, 440.932, 52904.191 25/04/13,07:18:11,10,07,1, 11.9,1,1, 1.715, 10532.085, 440.949, 52904.188 25/04/13,07:18:11,11,07,1, 11.9,1,1, 1.715, 10532.061, 440.981, 52904.189 25/04/13,07:18:11,12,07,1, 11.9,1,1, 1.715, 10532.070, 440.988, 52904.201 25/04/13,07:18:11,13,07,1, 11.9,1,1, 1.715, 10532.028, 441.022, 52904.165 25/04/13,07:18:11,14,07,1, 11.9,1,1, 1.715, 10531.995, 441.049, 52904.241 25/04/13,07:18:11,15,07,1, 11.9,1,1, 1.715, 10531.975, 441.029, 52904.199 25/04/13,07:18:11,16,07,1, 11.9,1,1, 1.715, 10531.989, 441.096, 52904.286 25/04/13,07:18:11,17,07,1, 11.9,1,1, 1.715, 10531.953, 441.092, 52904.325 25/04/13,07:18:11,18,07,1, 11.9,1,1, 1.715, 10531.913, 441.130, 52904.250 25/04/13,07:18:11,19,07,1, 11.9,1,1, 1.715, 10531.892, 441.135, 52904.290 25/04/13,07:18:12,00,08,1, 11.9,1,1, 1.718, 10531.892, 441.135, 52904.290 25/04/13,07:18:12,01,08,1, 11.9,1,1, 1.718, 10531.845, 441.192, 52904.269 25/04/13,07:18:12,02,08,1, 11.9,1,1, 1.718, 10531.823, 441.197, 52904.347 25/04/13,07:18:12,03,08,1, 11.9,1,1, 1.718, 10531.798, 441.228, 52904.310 25/04/13,07:18:12,04,08,1, 11.9,1,1, 1.718, 10531.793, 441.254, 52904.290 25/04/13,07:18:12,05,08,1, 11.9,1,1, 1.718, 10531.763, 441.283, 52904.291 25/04/13,07:18:12,06,08,1, 11.9,1,1, 1.718, 10531.768, 441.301, 52904.337 25/04/13,07:18:12,07,08,1, 11.9,1,1, 1.718, 10531.729, 441.320, 52904.394 25/04/13,07:18:12,08,08,1, 11.9,1,1, 1.718, 10531.709, 441.342, 52904.348 25/04/13,07:18:12,09,08,1, 11.9,1,1, 1.718, 10531.679, 441.340, 52904.379 25/04/13,07:18:12,10,08,1, 11.9,1,1, 1.718, 10531.639, 441.364, 52904.339 25/04/13,07:18:12,11,08,1, 11.9,1,1, 1.718, 10531.616, 441.422, 52904.457 25/04/13,07:18:12,12,08,1, 11.9,1,1, 1.718, 10531.607, 441.416, 52904.451 25/04/13,07:18:12,13,08,1, 11.9,1,1, 1.718, 10531.549, 441.436, 52904.405 25/04/13,07:18:12,14,08,1, 11.9,1,1, 1.718, 10531.620, 441.459, 52904.406 25/04/13,07:18:12,15,08,1, 11.9,1,1, 1.718, 10531.539, 441.469, 52904.359 25/04/13,07:18:12,16,08,1, 11.9,1,1, 1.718, 10531.532, 441.510, 52904.417 25/04/13,07:18:12,17,08,1, 11.9,1,1, 1.718, 10531.502, 441.502, 52904.423 25/04/13,07:18:12,18,08,1, 11.9,1,1, 1.718, 10531.464, 441.546, 52904.486 25/04/13,07:18:12,19,08,1, 11.9,1,1, 1.718, 10531.459, 441.557, 52904.464 25/04/13,07:18:13,00,07,1, 11.8,1,1, 1.715, 10531.458, 441.557, 52904.464 25/04/13,07:18:13,01,07,1, 11.8,1,1, 1.715, 10531.397, 441.619, 52904.497 25/04/13,07:18:13,02,07,1, 11.8,1,1, 1.715, 10531.406, 441.638, 52904.502 25/04/13,07:18:13,03,07,1, 11.8,1,1, 1.715, 10531.361, 441.659, 52904.473 25/04/13,07:18:13,04,07,1, 11.8,1,1, 1.715, 10531.336, 441.656, 52904.483 25/04/13,07:18:13,05,07,1, 11.8,1,1, 1.715, 10531.290, 441.684, 52904.486 25/04/13,07:18:13,06,07,1, 11.8,1,1, 1.715, 10531.285, 441.713, 52904.499 25/04/13,07:18:13,07,07,1, 11.8,1,1, 1.715, 10531.290, 441.752, 52904.566 25/04/13,07:18:13,08,07,1, 11.8,1,1, 1.715, 10531.239, 441.757, 52904.544 25/04/13,07:18:13,09,07,1, 11.8,1,1, 1.715, 10531.216, 441.777, 52904.501 25/04/13,07:18:13,10,07,1, 11.8,1,1, 1.715, 10531.212, 441.808, 52904.595 25/04/13,07:18:13,11,07,1, 11.8,1,1, 1.715, 10531.181, 441.840, 52904.571 25/04/13,07:18:13,12,07,1, 11.8,1,1, 1.715, 10531.137, 441.876, 52904.561 25/04/13,07:18:13,13,07,1, 11.8,1,1, 1.715, 10531.157, 441.885, 52904.625 25/04/13,07:18:13,14,07,1, 11.8,1,1, 1.715, 10531.084, 441.928, 52904.611 25/04/13,07:18:13,15,07,1, 11.8,1,1, 1.715, 10531.093, 441.949, 52904.614 25/04/13,07:18:13,16,07,1, 11.8,1,1, 1.715, 10531.076, 441.964, 52904.601 25/04/13,07:18:13,17,07,1, 11.8,1,1, 1.715, 10531.016, 441.971, 52904.571 25/04/13,07:18:13,18,07,1, 11.8,1,1, 1.715, 10531.001, 442.019, 52904.638 25/04/13,07:18:13,19,07,1, 11.8,1,1, 1.715, 10530.981, 442.034, 52904.629 25/04/13,07:18:14,00,08,1, 11.9,1,1, 1.717, 10530.974, 442.034, 52904.629 25/04/13,07:18:14,01,08,1, 11.9,1,1, 1.717, 10530.926, 442.067, 52904.641 25/04/13,07:18:14,02,08,1, 11.9,1,1, 1.717, 10530.919, 442.085, 52904.605 25/04/13,07:18:14,03,08,1, 11.9,1,1, 1.717, 10530.889, 442.113, 52904.624 25/04/13,07:18:14,04,08,1, 11.9,1,1, 1.717, 10530.862, 442.144, 52904.650 25/04/13,07:18:14,05,08,1, 11.9,1,1, 1.717, 10530.845, 442.152, 52904.725 25/04/13,07:18:14,06,08,1, 11.9,1,1, 1.717, 10530.806, 442.171, 52904.715 25/04/13,07:18:14,07,08,1, 11.9,1,1, 1.717, 10530.790, 442.197, 52904.742 25/04/13,07:18:14,08,08,1, 11.9,1,1, 1.717, 10530.762, 442.204, 52904.704 25/04/13,07:18:14,09,08,1, 11.9,1,1, 1.717, 10530.729, 442.235, 52904.743 25/04/13,07:18:14,10,08,1, 11.9,1,1, 1.717, 10530.723, 442.267, 52904.815 25/04/13,07:18:14,11,08,1, 11.9,1,1, 1.717, 10530.694, 442.298, 52904.745 25/04/13,07:18:14,12,08,1, 11.9,1,1, 1.717, 10530.663, 442.304, 52904.752 25/04/13,07:18:14,13,08,1, 11.9,1,1, 1.717, 10530.634, 442.341, 52904.720 25/04/13,07:18:14,14,08,1, 11.9,1,1, 1.717, 10530.605, 442.363, 52904.703 25/04/13,07:18:14,15,08,1, 11.9,1,1, 1.717, 10530.599, 442.401, 52904.791 25/04/13,07:18:14,16,08,1, 11.9,1,1, 1.717, 10530.570, 442.411, 52904.788 25/04/13,07:18:14,17,08,1, 11.9,1,1, 1.717, 10530.531, 442.418, 52904.754 25/04/13,07:18:14,18,08,1, 11.9,1,1, 1.717, 10530.521, 442.443, 52904.817 25/04/13,07:18:14,19,08,1, 11.9,1,1, 1.717, 10530.489, 442.480, 52904.814 25/04/13,07:18:15,00,08,1, 11.9,1,1, 1.721, 10530.481, 442.480, 52904.814 25/04/13,07:18:15,01,08,1, 11.9,1,1, 1.721, 10530.452, 442.557, 52904.810 25/04/13,07:18:15,02,08,1, 11.9,1,1, 1.721, 10530.434, 442.581, 52904.887 25/04/13,07:18:15,03,08,1, 11.9,1,1, 1.721, 10530.390, 442.565, 52904.917 25/04/13,07:18:15,04,08,1, 11.9,1,1, 1.721, 10530.389, 442.595, 52904.863 25/04/13,07:18:15,05,08,1, 11.9,1,1, 1.721, 10530.366, 442.631, 52904.814 25/04/13,07:18:15,06,08,1, 11.9,1,1, 1.721, 10530.345, 442.652, 52904.851 25/04/13,07:18:15,07,08,1, 11.9,1,1, 1.721, 10530.301, 442.688, 52904.866 25/04/13,07:18:15,08,08,1, 11.9,1,1, 1.721, 10530.274, 442.697, 52904.886 25/04/13,07:18:15,09,08,1, 11.9,1,1, 1.721, 10530.287, 442.722, 52904.888 25/04/13,07:18:15,10,08,1, 11.9,1,1, 1.721, 10530.218, 442.768, 52904.836 25/04/13,07:18:15,11,08,1, 11.9,1,1, 1.721, 10530.216, 442.784, 52904.906 25/04/13,07:18:15,12,08,1, 11.9,1,1, 1.721, 10530.191, 442.834, 52904.832 25/04/13,07:18:15,13,08,1, 11.9,1,1, 1.721, 10530.150, 442.847, 52904.876 25/04/13,07:18:15,14,08,1, 11.9,1,1, 1.721, 10530.126, 442.884, 52904.947 25/04/13,07:18:15,15,08,1, 11.9,1,1, 1.721, 10530.124, 442.894, 52904.945 25/04/13,07:18:15,16,08,1, 11.9,1,1, 1.721, 10530.067, 442.925, 52904.983 25/04/13,07:18:15,17,08,1, 11.9,1,1, 1.721, 10530.039, 442.963, 52904.887 25/04/13,07:18:15,18,08,1, 11.9,1,1, 1.721, 10530.079, 442.950, 52904.865 25/04/13,07:18:15,19,08,1, 11.9,1,1, 1.721, 10530.008, 442.971, 52904.858 25/04/13,07:18:16,00,08,1, 12.0,1,1, 1.718, 10530.006, 442.971, 52904.858 25/04/13,07:18:16,01,08,1, 12.0,1,1, 1.718, 10529.957, 443.042, 52904.971 25/04/13,07:18:16,02,08,1, 12.0,1,1, 1.718, 10529.954, 443.062, 52904.863 25/04/13,07:18:16,03,08,1, 12.0,1,1, 1.718, 10529.920, 443.105, 52904.970 25/04/13,07:18:16,04,08,1, 12.0,1,1, 1.718, 10529.876, 443.117, 52905.003 25/04/13,07:18:16,05,08,1, 12.0,1,1, 1.718, 10529.839, 443.154, 52905.077 25/04/13,07:18:16,06,08,1, 12.0,1,1, 1.718, 10529.854, 443.150, 52904.984 25/04/13,07:18:16,07,08,1, 12.0,1,1, 1.718, 10529.825, 443.193, 52904.997 25/04/13,07:18:16,08,08,1, 12.0,1,1, 1.718, 10529.787, 443.231, 52905.003 25/04/13,07:18:16,09,08,1, 12.0,1,1, 1.718, 10529.759, 443.240, 52905.065 25/04/13,07:18:16,10,08,1, 12.0,1,1, 1.718, 10529.730, 443.262, 52905.015 25/04/13,07:18:16,11,08,1, 12.0,1,1, 1.718, 10529.714, 443.303, 52905.027 25/04/13,07:18:16,12,08,1, 12.0,1,1, 1.718, 10529.701, 443.308, 52905.017 25/04/13,07:18:16,13,08,1, 12.0,1,1, 1.718, 10529.650, 443.363, 52905.039 25/04/13,07:18:16,14,08,1, 12.0,1,1, 1.718, 10529.645, 443.390, 52905.018 25/04/13,07:18:16,15,08,1, 12.0,1,1, 1.718, 10529.637, 443.395, 52905.045 25/04/13,07:18:16,16,08,1, 12.0,1,1, 1.718, 10529.590, 443.415, 52905.050 25/04/13,07:18:16,17,08,1, 12.0,1,1, 1.718, 10529.579, 443.452, 52905.162 25/04/13,07:18:16,18,08,1, 12.0,1,1, 1.718, 10529.547, 443.471, 52905.027 25/04/13,07:18:16,19,08,1, 12.0,1,1, 1.718, 10529.519, 443.521, 52905.181 25/04/13,07:18:17,00,07,1, 11.9,1,1, 1.726, 10529.513, 443.521, 52905.181 25/04/13,07:18:17,01,07,1, 11.9,1,1, 1.726, 10529.472, 443.541, 52905.120 25/04/13,07:18:17,02,07,1, 11.9,1,1, 1.726, 10529.455, 443.572, 52905.182 25/04/13,07:18:17,03,07,1, 11.9,1,1, 1.726, 10529.445, 443.604, 52905.018 25/04/13,07:18:17,04,07,1, 11.9,1,1, 1.726, 10529.414, 443.642, 52905.176 25/04/13,07:18:17,05,07,1, 11.9,1,1, 1.726, 10529.350, 443.644, 52905.129 25/04/13,07:18:17,06,07,1, 11.9,1,1, 1.726, 10529.356, 443.691, 52905.153 25/04/13,07:18:17,07,07,1, 11.9,1,1, 1.726, 10529.353, 443.713, 52905.161 25/04/13,07:18:17,08,07,1, 11.9,1,1, 1.726, 10529.318, 443.742, 52905.173 25/04/13,07:18:17,09,07,1, 11.9,1,1, 1.726, 10529.294, 443.761, 52905.189 25/04/13,07:18:17,10,07,1, 11.9,1,1, 1.726, 10529.281, 443.793, 52905.182 25/04/13,07:18:17,11,07,1, 11.9,1,1, 1.726, 10529.245, 443.821, 52905.207 25/04/13,07:18:17,12,07,1, 11.9,1,1, 1.726, 10529.209, 443.869, 52905.251 25/04/13,07:18:17,13,07,1, 11.9,1,1, 1.726, 10529.187, 443.875, 52905.257 25/04/13,07:18:17,14,07,1, 11.9,1,1, 1.726, 10529.149, 443.922, 52905.311 25/04/13,07:18:17,15,07,1, 11.9,1,1, 1.726, 10529.142, 443.931, 52905.177 25/04/13,07:18:17,16,07,1, 11.9,1,1, 1.726, 10529.124, 443.948, 52905.270 25/04/13,07:18:17,17,07,1, 11.9,1,1, 1.726, 10529.102, 443.985, 52905.285 25/04/13,07:18:17,18,07,1, 11.9,1,1, 1.726, 10529.070, 444.021, 52905.186 25/04/13,07:18:17,19,07,1, 11.9,1,1, 1.726, 10529.042, 444.030, 52905.269 25/04/13,07:18:18,00,08,1, 11.9,1,1, 1.720, 10529.038, 444.030, 52905.269 25/04/13,07:18:18,01,08,1, 11.9,1,1, 1.720, 10529.010, 444.061, 52905.253 25/04/13,07:18:18,02,08,1, 11.9,1,1, 1.720, 10528.983, 444.092, 52905.265 25/04/13,07:18:18,03,08,1, 11.9,1,1, 1.720, 10528.947, 444.118, 52905.282 25/04/13,07:18:18,04,08,1, 11.9,1,1, 1.720, 10528.936, 444.165, 52905.258 25/04/13,07:18:18,05,08,1, 11.9,1,1, 1.720, 10528.913, 444.158, 52905.319 25/04/13,07:18:18,06,08,1, 11.9,1,1, 1.720, 10528.883, 444.208, 52905.411 25/04/13,07:18:18,07,08,1, 11.9,1,1, 1.720, 10528.846, 444.243, 52905.372 25/04/13,07:18:18,08,08,1, 11.9,1,1, 1.720, 10528.840, 444.275, 52905.304 25/04/13,07:18:18,09,08,1, 11.9,1,1, 1.720, 10528.818, 444.286, 52905.405 25/04/13,07:18:18,10,08,1, 11.9,1,1, 1.720, 10528.787, 444.296, 52905.330 25/04/13,07:18:18,11,08,1, 11.9,1,1, 1.720, 10528.743, 444.317, 52905.350 25/04/13,07:18:18,12,08,1, 11.9,1,1, 1.720, 10528.744, 444.355, 52905.306 25/04/13,07:18:18,13,08,1, 11.9,1,1, 1.720, 10528.713, 444.374, 52905.296 25/04/13,07:18:18,14,08,1, 11.9,1,1, 1.720, 10528.684, 444.380, 52905.300 25/04/13,07:18:18,15,08,1, 11.9,1,1, 1.720, 10528.660, 444.445, 52905.413 25/04/13,07:18:18,16,08,1, 11.9,1,1, 1.720, 10528.626, 444.454, 52905.465 25/04/13,07:18:18,17,08,1, 11.9,1,1, 1.720, 10528.582, 444.472, 52905.603 25/04/13,07:18:18,18,08,1, 11.9,1,1, 1.720, 10528.562, 444.511, 52905.438 25/04/13,07:18:18,19,08,1, 11.9,1,1, 1.720, 10528.568, 444.544, 52905.485 25/04/13,07:18:19,00,08,1, 11.9,1,1, 1.719, 10528.562, 444.544, 52905.485 25/04/13,07:18:19,01,08,1, 11.9,1,1, 1.719, 10528.516, 444.605, 52905.377 25/04/13,07:18:19,02,08,1, 11.9,1,1, 1.719, 10528.493, 444.582, 52905.385 25/04/13,07:18:19,03,08,1, 11.9,1,1, 1.719, 10528.487, 444.633, 52905.441 25/04/13,07:18:19,04,08,1, 11.9,1,1, 1.719, 10528.456, 444.672, 52905.441 25/04/13,07:18:19,05,08,1, 11.9,1,1, 1.719, 10528.445, 444.682, 52905.417 25/04/13,07:18:19,06,08,1, 11.9,1,1, 1.719, 10528.410, 444.706, 52905.431 25/04/13,07:18:19,07,08,1, 11.9,1,1, 1.719, 10528.410, 444.725, 52905.472 25/04/13,07:18:19,08,08,1, 11.9,1,1, 1.719, 10528.379, 444.759, 52905.443 25/04/13,07:18:19,09,08,1, 11.9,1,1, 1.719, 10528.355, 444.758, 52905.487 25/04/13,07:18:19,10,08,1, 11.9,1,1, 1.719, 10528.339, 444.805, 52905.422 25/04/13,07:18:19,11,08,1, 11.9,1,1, 1.719, 10528.305, 444.840, 52905.472 25/04/13,07:18:19,12,08,1, 11.9,1,1, 1.719, 10528.285, 444.849, 52905.474 25/04/13,07:18:19,13,08,1, 11.9,1,1, 1.719, 10528.248, 444.863, 52905.514 25/04/13,07:18:19,14,08,1, 11.9,1,1, 1.719, 10528.219, 444.902, 52905.482 25/04/13,07:18:19,15,08,1, 11.9,1,1, 1.719, 10528.205, 444.918, 52905.456 25/04/13,07:18:19,16,08,1, 11.9,1,1, 1.719, 10528.193, 444.960, 52905.470 25/04/13,07:18:19,17,08,1, 11.9,1,1, 1.719, 10528.177, 444.998, 52905.463 25/04/13,07:18:19,18,08,1, 11.9,1,1, 1.719, 10528.152, 444.999, 52905.429 25/04/13,07:18:19,19,08,1, 11.9,1,1, 1.719, 10528.111, 445.031, 52905.481 25/04/13,07:18:20,00,08,1, 11.9,1,1, 1.716, 10528.103, 445.031, 52905.481 25/04/13,07:18:20,01,08,1, 11.9,1,1, 1.716, 10528.091, 445.079, 52905.449 25/04/13,07:18:20,02,08,1, 11.9,1,1, 1.716, 10528.077, 445.120, 52905.521 25/04/13,07:18:20,03,08,1, 11.9,1,1, 1.716, 10528.043, 445.116, 52905.527 25/04/13,07:18:20,04,08,1, 11.9,1,1, 1.716, 10528.000, 445.161, 52905.547 25/04/13,07:18:20,05,08,1, 11.9,1,1, 1.716, 10527.977, 445.187, 52905.504 25/04/13,07:18:20,06,08,1, 11.9,1,1, 1.716, 10527.997, 445.210, 52905.566 25/04/13,07:18:20,07,08,1, 11.9,1,1, 1.716, 10527.943, 445.218, 52905.515 25/04/13,07:18:20,08,08,1, 11.9,1,1, 1.716, 10527.956, 445.268, 52905.579 25/04/13,07:18:20,09,08,1, 11.9,1,1, 1.716, 10527.914, 445.285, 52905.567 25/04/13,07:18:20,10,08,1, 11.9,1,1, 1.716, 10527.872, 445.307, 52905.541 25/04/13,07:18:20,11,08,1, 11.9,1,1, 1.716, 10527.881, 445.321, 52905.554 25/04/13,07:18:20,12,08,1, 11.9,1,1, 1.716, 10527.851, 445.348, 52905.613 25/04/13,07:18:20,13,08,1, 11.9,1,1, 1.716, 10527.805, 445.383, 52905.546 25/04/13,07:18:20,14,08,1, 11.9,1,1, 1.716, 10527.831, 445.385, 52905.665 25/04/13,07:18:20,15,08,1, 11.9,1,1, 1.716, 10527.775, 445.413, 52905.610 25/04/13,07:18:20,16,08,1, 11.9,1,1, 1.716, 10527.746, 445.457, 52905.620 25/04/13,07:18:20,17,08,1, 11.9,1,1, 1.716, 10527.744, 445.488, 52905.597 25/04/13,07:18:20,18,08,1, 11.9,1,1, 1.716, 10527.736, 445.524, 52905.616 25/04/13,07:18:20,19,08,1, 11.9,1,1, 1.716, 10527.697, 445.529, 52905.612 25/04/13,07:18:21,00,08,1, 11.9,1,1, 1.719, 10527.694, 445.529, 52905.612 25/04/13,07:18:21,01,08,1, 11.9,1,1, 1.719, 10527.673, 445.578, 52905.548 25/04/13,07:18:21,02,08,1, 11.9,1,1, 1.719, 10527.640, 445.593, 52905.552 25/04/13,07:18:21,03,08,1, 11.9,1,1, 1.719, 10527.625, 445.662, 52905.638 25/04/13,07:18:21,04,08,1, 11.9,1,1, 1.719, 10527.622, 445.641, 52905.591 25/04/13,07:18:21,05,08,1, 11.9,1,1, 1.719, 10527.585, 445.666, 52905.626 25/04/13,07:18:21,06,08,1, 11.9,1,1, 1.719, 10527.576, 445.692, 52905.651 25/04/13,07:18:21,07,08,1, 11.9,1,1, 1.719, 10527.540, 445.719, 52905.707 25/04/13,07:18:21,08,08,1, 11.9,1,1, 1.719, 10527.530, 445.745, 52905.635 25/04/13,07:18:21,09,08,1, 11.9,1,1, 1.719, 10527.527, 445.758, 52905.580 25/04/13,07:18:21,10,08,1, 11.9,1,1, 1.719, 10527.520, 445.770, 52905.640 25/04/13,07:18:21,11,08,1, 11.9,1,1, 1.719, 10527.485, 445.812, 52905.652 25/04/13,07:18:21,12,08,1, 11.9,1,1, 1.719, 10527.464, 445.840, 52905.642 25/04/13,07:18:21,13,08,1, 11.9,1,1, 1.719, 10527.464, 445.879, 52905.641 25/04/13,07:18:21,14,08,1, 11.9,1,1, 1.719, 10527.427, 445.893, 52905.679 25/04/13,07:18:21,15,08,1, 11.9,1,1, 1.719, 10527.442, 445.903, 52905.618 25/04/13,07:18:21,16,08,1, 11.9,1,1, 1.719, 10527.399, 445.916, 52905.614 25/04/13,07:18:21,17,08,1, 11.9,1,1, 1.719, 10527.369, 445.953, 52905.621 25/04/13,07:18:21,18,08,1, 11.9,1,1, 1.719, 10527.379, 445.960, 52905.716 25/04/13,07:18:21,19,08,1, 11.9,1,1, 1.719, 10527.372, 445.986, 52905.627 25/04/13,07:18:22,00,08,1, 11.9,1,1, 1.718, 10527.369, 445.986, 52905.627 25/04/13,07:18:22,01,08,1, 11.9,1,1, 1.718, 10527.317, 446.041, 52905.725 25/04/13,07:18:22,02,08,1, 11.9,1,1, 1.718, 10527.316, 446.045, 52905.671 25/04/13,07:18:22,03,08,1, 11.9,1,1, 1.718, 10527.305, 446.088, 52905.689 25/04/13,07:18:22,04,08,1, 11.9,1,1, 1.718, 10527.281, 446.089, 52905.689 25/04/13,07:18:22,05,08,1, 11.9,1,1, 1.718, 10527.286, 446.113, 52905.680 25/04/13,07:18:22,06,08,1, 11.9,1,1, 1.718, 10527.247, 446.164, 52905.772 25/04/13,07:18:22,07,08,1, 11.9,1,1, 1.718, 10527.231, 446.160, 52905.718 25/04/13,07:18:22,08,08,1, 11.9,1,1, 1.718, 10527.230, 446.151, 52905.708 25/04/13,07:18:22,09,08,1, 11.9,1,1, 1.718, 10527.202, 446.202, 52905.756 25/04/13,07:18:22,10,08,1, 11.9,1,1, 1.718, 10527.176, 446.213, 52905.718 25/04/13,07:18:22,11,08,1, 11.9,1,1, 1.718, 10527.168, 446.245, 52905.699 25/04/13,07:18:22,12,08,1, 11.9,1,1, 1.718, 10527.151, 446.248, 52905.708 25/04/13,07:18:22,13,08,1, 11.9,1,1, 1.718, 10527.148, 446.277, 52905.683 25/04/13,07:18:22,14,08,1, 11.9,1,1, 1.718, 10527.099, 446.308, 52905.905 25/04/13,07:18:22,15,08,1, 11.9,1,1, 1.718, 10527.084, 446.321, 52905.699 25/04/13,07:18:22,16,08,1, 11.9,1,1, 1.718, 10527.089, 446.351, 52905.681 25/04/13,07:18:22,17,08,1, 11.9,1,1, 1.718, 10527.038, 446.377, 52905.768 25/04/13,07:18:22,18,08,1, 11.9,1,1, 1.718, 10527.054, 446.395, 52905.708 25/04/13,07:18:22,19,08,1, 11.9,1,1, 1.718, 10527.056, 446.407, 52905.748 25/04/13,07:18:23,00,07,1, 12.0,1,1, 1.715, 10527.052, 446.407, 52905.748 25/04/13,07:18:23,01,07,1, 12.0,1,1, 1.715, 10527.022, 446.441, 52905.760 25/04/13,07:18:23,02,07,1, 12.0,1,1, 1.715, 10527.003, 446.448, 52905.785 25/04/13,07:18:23,03,07,1, 12.0,1,1, 1.715, 10526.987, 446.498, 52905.834 25/04/13,07:18:23,04,07,1, 12.0,1,1, 1.715, 10526.971, 446.481, 52905.772 25/04/13,07:18:23,05,07,1, 12.0,1,1, 1.715, 10526.946, 446.526, 52905.822 25/04/13,07:18:23,06,07,1, 12.0,1,1, 1.715, 10526.935, 446.550, 52905.811 25/04/13,07:18:23,07,07,1, 12.0,1,1, 1.715, 10526.909, 446.546, 52905.799 25/04/13,07:18:23,08,07,1, 12.0,1,1, 1.715, 10526.926, 446.573, 52905.755 25/04/13,07:18:23,09,07,1, 12.0,1,1, 1.715, 10526.901, 446.582, 52905.776 25/04/13,07:18:23,10,07,1, 12.0,1,1, 1.715, 10526.893, 446.590, 52905.730 25/04/13,07:18:23,11,07,1, 12.0,1,1, 1.715, 10526.879, 446.625, 52905.741 25/04/13,07:18:23,12,07,1, 12.0,1,1, 1.715, 10526.879, 446.642, 52905.758 25/04/13,07:18:23,13,07,1, 12.0,1,1, 1.715, 10526.833, 446.629, 52905.765 25/04/13,07:18:23,14,07,1, 12.0,1,1, 1.715, 10526.820, 446.672, 52905.764 25/04/13,07:18:23,15,07,1, 12.0,1,1, 1.715, 10526.825, 446.680, 52905.780 25/04/13,07:18:23,16,07,1, 12.0,1,1, 1.715, 10526.816, 446.698, 52905.739 25/04/13,07:18:23,17,07,1, 12.0,1,1, 1.715, 10526.790, 446.711, 52905.817 25/04/13,07:18:23,18,07,1, 12.0,1,1, 1.715, 10526.794, 446.742, 52905.787 25/04/13,07:18:23,19,07,1, 12.0,1,1, 1.715, 10526.766, 446.736, 52905.827 25/04/13,07:18:24,00,07,1, 11.9,1,1, 1.718, 10526.760, 446.736, 52905.827 25/04/13,07:18:24,01,07,1, 11.9,1,1, 1.718, 10526.752, 446.776, 52905.728 25/04/13,07:18:24,02,07,1, 11.9,1,1, 1.718, 10526.708, 446.795, 52905.747 25/04/13,07:18:24,03,07,1, 11.9,1,1, 1.718, 10526.713, 446.816, 52905.740 25/04/13,07:18:24,04,07,1, 11.9,1,1, 1.718, 10526.713, 446.818, 52905.719 25/04/13,07:18:24,05,07,1, 11.9,1,1, 1.718, 10526.694, 446.832, 52905.584 25/04/13,07:18:24,06,07,1, 11.9,1,1, 1.718, 10526.694, 446.853, 52905.697 25/04/13,07:18:24,07,07,1, 11.9,1,1, 1.718, 10526.698, 446.861, 52905.808 25/04/13,07:18:24,08,07,1, 11.9,1,1, 1.718, 10526.680, 446.885, 52905.700 25/04/13,07:18:24,09,07,1, 11.9,1,1, 1.718, 10526.648, 446.903, 52905.702 25/04/13,07:18:24,10,07,1, 11.9,1,1, 1.718, 10526.649, 446.929, 52905.739 25/04/13,07:18:24,11,07,1, 11.9,1,1, 1.718, 10526.630, 446.931, 52905.740 25/04/13,07:18:24,12,07,1, 11.9,1,1, 1.718, 10526.611, 446.927, 52905.789 25/04/13,07:18:24,13,07,1, 11.9,1,1, 1.718, 10526.595, 446.955, 52905.729 25/04/13,07:18:24,14,07,1, 11.9,1,1, 1.718, 10526.567, 446.950, 52905.740 25/04/13,07:18:24,15,07,1, 11.9,1,1, 1.718, 10526.586, 446.988, 52905.733 25/04/13,07:18:24,16,07,1, 11.9,1,1, 1.718, 10526.582, 446.991, 52905.725 25/04/13,07:18:24,17,07,1, 11.9,1,1, 1.718, 10526.590, 446.996, 52905.728 25/04/13,07:18:24,18,07,1, 11.9,1,1, 1.718, 10526.539, 447.007, 52905.781 25/04/13,07:18:24,19,07,1, 11.9,1,1, 1.718, 10526.519, 447.029, 52905.772 25/04/13,07:18:25,00,09,1, 11.9,1,1, 1.720, 10526.518, 447.029, 52905.772 25/04/13,07:18:25,01,09,1, 11.9,1,1, 1.720, 10526.512, 447.093, 52905.755 25/04/13,07:18:25,02,09,1, 11.9,1,1, 1.720, 10526.505, 447.053, 52905.814 25/04/13,07:18:25,03,09,1, 11.9,1,1, 1.720, 10526.477, 447.088, 52905.777 25/04/13,07:18:25,04,09,1, 11.9,1,1, 1.720, 10526.507, 447.105, 52905.650 25/04/13,07:18:25,05,09,1, 11.9,1,1, 1.720, 10526.456, 447.101, 52905.848 25/04/13,07:18:25,06,09,1, 11.9,1,1, 1.720, 10526.472, 447.107, 52905.735 25/04/13,07:18:25,07,09,1, 11.9,1,1, 1.720, 10526.483, 447.152, 52905.794 25/04/13,07:18:25,08,09,1, 11.9,1,1, 1.720, 10526.451, 447.160, 52905.797 25/04/13,07:18:25,09,09,1, 11.9,1,1, 1.720, 10526.442, 447.144, 52905.740 25/04/13,07:18:25,10,09,1, 11.9,1,1, 1.720, 10526.425, 447.173, 52905.718 25/04/13,07:18:25,11,09,1, 11.9,1,1, 1.720, 10526.423, 447.141, 52905.740 25/04/13,07:18:25,12,09,1, 11.9,1,1, 1.720, 10526.413, 447.178, 52905.725 25/04/13,07:18:25,13,09,1, 11.9,1,1, 1.720, 10526.405, 447.213, 52905.731 25/04/13,07:18:25,14,09,1, 11.9,1,1, 1.720, 10526.383, 447.204, 52905.741 25/04/13,07:18:25,15,09,1, 11.9,1,1, 1.720, 10526.387, 447.238, 52905.708 25/04/13,07:18:25,16,09,1, 11.9,1,1, 1.720, 10526.371, 447.249, 52905.749 25/04/13,07:18:25,17,09,1, 11.9,1,1, 1.720, 10526.366, 447.260, 52905.776 25/04/13,07:18:25,18,09,1, 11.9,1,1, 1.720, 10526.360, 447.265, 52905.744 25/04/13,07:18:25,19,09,1, 11.9,1,1, 1.720, 10526.322, 447.278, 52905.742 25/04/13,07:18:26,00,07,1, 11.9,1,1, 1.720, 10526.317, 447.278, 52905.742 25/04/13,07:18:26,01,07,1, 11.9,1,1, 1.720, 10526.319, 447.281, 52905.651 25/04/13,07:18:26,02,07,1, 11.9,1,1, 1.720, 10526.306, 447.318, 52905.699 25/04/13,07:18:26,03,07,1, 11.9,1,1, 1.720, 10526.307, 447.325, 52905.771 25/04/13,07:18:26,04,07,1, 11.9,1,1, 1.720, 10526.308, 447.325, 52905.723 25/04/13,07:18:26,05,07,1, 11.9,1,1, 1.720, 10526.300, 447.340, 52905.696 25/04/13,07:18:26,06,07,1, 11.9,1,1, 1.720, 10526.279, 447.322, 52905.652 25/04/13,07:18:26,07,07,1, 11.9,1,1, 1.720, 10526.291, 447.365, 52905.761 25/04/13,07:18:26,08,07,1, 11.9,1,1, 1.720, 10526.274, 447.381, 52905.694 25/04/13,07:18:26,09,07,1, 11.9,1,1, 1.720, 10526.247, 447.380, 52905.676 25/04/13,07:18:26,10,07,1, 11.9,1,1, 1.720, 10526.275, 447.375, 52905.703 25/04/13,07:18:26,11,07,1, 11.9,1,1, 1.720, 10526.247, 447.417, 52905.699 25/04/13,07:18:26,12,07,1, 11.9,1,1, 1.720, 10526.237, 447.424, 52905.669 25/04/13,07:18:26,13,07,1, 11.9,1,1, 1.720, 10526.236, 447.445, 52905.872 25/04/13,07:18:26,14,07,1, 11.9,1,1, 1.720, 10526.202, 447.424, 52905.723 25/04/13,07:18:26,15,07,1, 11.9,1,1, 1.720, 10526.222, 447.446, 52905.717 25/04/13,07:18:26,16,07,1, 11.9,1,1, 1.720, 10526.187, 447.452, 52905.787 25/04/13,07:18:26,17,07,1, 11.9,1,1, 1.720, 10526.217, 447.468, 52905.605 25/04/13,07:18:26,18,07,1, 11.9,1,1, 1.720, 10526.180, 447.451, 52905.685 25/04/13,07:18:26,19,07,1, 11.9,1,1, 1.720, 10526.198, 447.447, 52905.665 25/04/13,07:18:27,00,08,1, 11.9,1,1, 1.716, 10526.192, 447.447, 52905.665 25/04/13,07:18:27,01,08,1, 11.9,1,1, 1.716, 10526.181, 447.494, 52905.648 25/04/13,07:18:27,02,08,1, 11.9,1,1, 1.716, 10526.174, 447.502, 52905.638 25/04/13,07:18:27,03,08,1, 11.9,1,1, 1.716, 10526.160, 447.501, 52905.694 25/04/13,07:18:27,04,08,1, 11.9,1,1, 1.716, 10526.137, 447.515, 52905.595 25/04/13,07:18:27,05,08,1, 11.9,1,1, 1.716, 10526.156, 447.513, 52905.712 25/04/13,07:18:27,06,08,1, 11.9,1,1, 1.716, 10526.143, 447.519, 52905.709 25/04/13,07:18:27,07,08,1, 11.9,1,1, 1.716, 10526.159, 447.539, 52905.631 25/04/13,07:18:27,08,08,1, 11.9,1,1, 1.716, 10526.138, 447.509, 52905.634 25/04/13,07:18:27,09,08,1, 11.9,1,1, 1.716, 10526.119, 447.541, 52905.678 25/04/13,07:18:27,10,08,1, 11.9,1,1, 1.716, 10526.163, 447.538, 52905.630 25/04/13,07:18:27,11,08,1, 11.9,1,1, 1.716, 10526.124, 447.534, 52905.666 25/04/13,07:18:27,12,08,1, 11.9,1,1, 1.716, 10526.122, 447.562, 52905.655 25/04/13,07:18:27,13,08,1, 11.9,1,1, 1.716, 10526.122, 447.546, 52905.657 25/04/13,07:18:27,14,08,1, 11.9,1,1, 1.716, 10526.109, 447.549, 52905.623 25/04/13,07:18:27,15,08,1, 11.9,1,1, 1.716, 10526.102, 447.546, 52905.660 25/04/13,07:18:27,16,08,1, 11.9,1,1, 1.716, 10526.099, 447.555, 52905.595 25/04/13,07:18:27,17,08,1, 11.9,1,1, 1.716, 10526.108, 447.560, 52905.630 25/04/13,07:18:27,18,08,1, 11.9,1,1, 1.716, 10526.095, 447.556, 52905.502 25/04/13,07:18:27,19,08,1, 11.9,1,1, 1.716, 10526.060, 447.598, 52905.685 25/04/13,07:18:28,00,08,1, 11.9,1,1, 1.717, 10526.059, 447.598, 52905.685 25/04/13,07:18:28,01,08,1, 11.9,1,1, 1.717, 10526.067, 447.571, 52905.574 25/04/13,07:18:28,02,08,1, 11.9,1,1, 1.717, 10526.094, 447.580, 52905.620 25/04/13,07:18:28,03,08,1, 11.9,1,1, 1.717, 10526.075, 447.586, 52905.599 25/04/13,07:18:28,04,08,1, 11.9,1,1, 1.717, 10526.065, 447.592, 52905.595 25/04/13,07:18:28,05,08,1, 11.9,1,1, 1.717, 10526.078, 447.572, 52905.523 25/04/13,07:18:28,06,08,1, 11.9,1,1, 1.717, 10526.067, 447.603, 52905.567 25/04/13,07:18:28,07,08,1, 11.9,1,1, 1.717, 10526.042, 447.583, 52905.544 25/04/13,07:18:28,08,08,1, 11.9,1,1, 1.717, 10526.061, 447.586, 52905.496 25/04/13,07:18:28,09,08,1, 11.9,1,1, 1.717, 10526.037, 447.606, 52905.577 25/04/13,07:18:28,10,08,1, 11.9,1,1, 1.717, 10526.040, 447.610, 52905.553 25/04/13,07:18:28,11,08,1, 11.9,1,1, 1.717, 10526.031, 447.579, 52905.520 25/04/13,07:18:28,12,08,1, 11.9,1,1, 1.717, 10526.059, 447.580, 52905.561 25/04/13,07:18:28,13,08,1, 11.9,1,1, 1.717, 10526.031, 447.618, 52905.513 25/04/13,07:18:28,14,08,1, 11.9,1,1, 1.717, 10526.020, 447.604, 52905.462 25/04/13,07:18:28,15,08,1, 11.9,1,1, 1.717, 10526.047, 447.597, 52905.453 25/04/13,07:18:28,16,08,1, 11.9,1,1, 1.717, 10526.023, 447.588, 52905.498 25/04/13,07:18:28,17,08,1, 11.9,1,1, 1.717, 10526.017, 447.618, 52905.497 25/04/13,07:18:28,18,08,1, 11.9,1,1, 1.717, 10526.027, 447.614, 52905.444 25/04/13,07:18:28,19,08,1, 11.9,1,1, 1.717, 10526.029, 447.575, 52905.461 25/04/13,07:18:29,00,08,1, 11.9,1,1, 1.719, 10526.025, 447.575, 52905.461 25/04/13,07:18:29,01,08,1, 11.9,1,1, 1.719, 10526.020, 447.587, 52905.460 25/04/13,07:18:29,02,08,1, 11.9,1,1, 1.719, 10526.030, 447.608, 52905.388 25/04/13,07:18:29,03,08,1, 11.9,1,1, 1.719, 10526.041, 447.589, 52905.354 25/04/13,07:18:29,04,08,1, 11.9,1,1, 1.719, 10526.020, 447.588, 52905.366 25/04/13,07:18:29,05,08,1, 11.9,1,1, 1.719, 10526.019, 447.593, 52905.451 25/04/13,07:18:29,06,08,1, 11.9,1,1, 1.719, 10526.008, 447.574, 52905.355 25/04/13,07:18:29,07,08,1, 11.9,1,1, 1.719, 10526.020, 447.587, 52905.383 25/04/13,07:18:29,08,08,1, 11.9,1,1, 1.719, 10525.994, 447.574, 52905.410 25/04/13,07:18:29,09,08,1, 11.9,1,1, 1.719, 10526.030, 447.561, 52905.462 25/04/13,07:18:29,10,08,1, 11.9,1,1, 1.719, 10526.040, 447.590, 52905.443 25/04/13,07:18:29,11,08,1, 11.9,1,1, 1.719, 10526.027, 447.575, 52905.422 25/04/13,07:18:29,12,08,1, 11.9,1,1, 1.719, 10526.011, 447.568, 52905.384 25/04/13,07:18:29,13,08,1, 11.9,1,1, 1.719, 10526.017, 447.569, 52905.374 25/04/13,07:18:29,14,08,1, 11.9,1,1, 1.719, 10526.018, 447.559, 52905.280 25/04/13,07:18:29,15,08,1, 11.9,1,1, 1.719, 10526.025, 447.550, 52905.311 25/04/13,07:18:29,16,08,1, 11.9,1,1, 1.719, 10526.009, 447.554, 52905.295 25/04/13,07:18:29,17,08,1, 11.9,1,1, 1.719, 10525.986, 447.548, 52905.339 25/04/13,07:18:29,18,08,1, 11.9,1,1, 1.719, 10526.006, 447.549, 52905.276 25/04/13,07:18:29,19,08,1, 11.9,1,1, 1.719, 10526.027, 447.551, 52905.286 25/04/13,07:18:30,00,08,1, 12.0,1,1, 1.720, 10526.025, 447.551, 52905.286 25/04/13,07:18:30,01,08,1, 12.0,1,1, 1.720, 10526.013, 447.553, 52905.349 25/04/13,07:18:30,02,08,1, 12.0,1,1, 1.720, 10526.030, 447.556, 52905.363 25/04/13,07:18:30,03,08,1, 12.0,1,1, 1.720, 10526.004, 447.522, 52905.269 25/04/13,07:18:30,04,08,1, 12.0,1,1, 1.720, 10526.036, 447.512, 52905.324 25/04/13,07:18:30,05,08,1, 12.0,1,1, 1.720, 10526.047, 447.511, 52905.338 25/04/13,07:18:30,06,08,1, 12.0,1,1, 1.720, 10526.029, 447.500, 52905.224 25/04/13,07:18:30,07,08,1, 12.0,1,1, 1.720, 10526.020, 447.492, 52905.229 25/04/13,07:18:30,08,08,1, 12.0,1,1, 1.720, 10526.028, 447.510, 52905.260 25/04/13,07:18:30,09,08,1, 12.0,1,1, 1.720, 10526.038, 447.460, 52905.255 25/04/13,07:18:30,10,08,1, 12.0,1,1, 1.720, 10526.035, 447.489, 52905.201 25/04/13,07:18:30,11,08,1, 12.0,1,1, 1.720, 10526.039, 447.467, 52905.200 25/04/13,07:18:30,12,08,1, 12.0,1,1, 1.720, 10526.063, 447.459, 52905.173 25/04/13,07:18:30,13,08,1, 12.0,1,1, 1.720, 10526.066, 447.456, 52905.166 25/04/13,07:18:30,14,08,1, 12.0,1,1, 1.720, 10526.049, 447.464, 52905.127 25/04/13,07:18:30,15,08,1, 12.0,1,1, 1.720, 10526.045, 447.463, 52905.189 25/04/13,07:18:30,16,08,1, 12.0,1,1, 1.720, 10526.077, 447.423, 52905.137 25/04/13,07:18:30,17,08,1, 12.0,1,1, 1.720, 10526.079, 447.432, 52905.163 25/04/13,07:18:30,18,08,1, 12.0,1,1, 1.720, 10526.088, 447.415, 52905.162 25/04/13,07:18:30,19,08,1, 12.0,1,1, 1.720, 10526.048, 447.422, 52905.175 25/04/13,07:18:31,00,09,1, 11.9,1,1, 1.721, 10526.042, 447.422, 52905.175 25/04/13,07:18:31,01,09,1, 11.9,1,1, 1.721, 10526.052, 447.409, 52905.149 25/04/13,07:18:31,02,09,1, 11.9,1,1, 1.721, 10526.090, 447.384, 52905.140 25/04/13,07:18:31,03,09,1, 11.9,1,1, 1.721, 10526.080, 447.368, 52905.113 25/04/13,07:18:31,04,09,1, 11.9,1,1, 1.721, 10526.093, 447.393, 52905.086 25/04/13,07:18:31,05,09,1, 11.9,1,1, 1.721, 10526.085, 447.350, 52905.095 25/04/13,07:18:31,06,09,1, 11.9,1,1, 1.721, 10526.099, 447.350, 52905.064 25/04/13,07:18:31,07,09,1, 11.9,1,1, 1.721, 10526.084, 447.364, 52905.026 25/04/13,07:18:31,08,09,1, 11.9,1,1, 1.721, 10526.116, 447.330, 52905.036 25/04/13,07:18:31,09,09,1, 11.9,1,1, 1.721, 10526.098, 447.328, 52905.088 25/04/13,07:18:31,10,09,1, 11.9,1,1, 1.721, 10526.113, 447.327, 52905.077 25/04/13,07:18:31,11,09,1, 11.9,1,1, 1.721, 10526.144, 447.316, 52905.071 25/04/13,07:18:31,12,09,1, 11.9,1,1, 1.721, 10526.102, 447.308, 52905.027 25/04/13,07:18:31,13,09,1, 11.9,1,1, 1.721, 10526.134, 447.282, 52904.963 25/04/13,07:18:31,14,09,1, 11.9,1,1, 1.721, 10526.142, 447.292, 52904.980 25/04/13,07:18:31,15,09,1, 11.9,1,1, 1.721, 10526.119, 447.255, 52904.987 25/04/13,07:18:31,16,09,1, 11.9,1,1, 1.721, 10526.140, 447.251, 52905.018 25/04/13,07:18:31,17,09,1, 11.9,1,1, 1.721, 10526.130, 447.239, 52904.987 25/04/13,07:18:31,18,09,1, 11.9,1,1, 1.721, 10526.149, 447.240, 52904.922 25/04/13,07:18:31,19,09,1, 11.9,1,1, 1.721, 10526.166, 447.236, 52904.975 25/04/13,07:18:32,00,07,1, 11.9,1,1, 1.721, 10526.159, 447.236, 52904.975 25/04/13,07:18:32,01,07,1, 11.9,1,1, 1.721, 10526.165, 447.193, 52904.920 25/04/13,07:18:32,02,07,1, 11.9,1,1, 1.721, 10526.162, 447.188, 52904.996 25/04/13,07:18:32,03,07,1, 11.9,1,1, 1.721, 10526.162, 447.140, 52904.950 25/04/13,07:18:32,04,07,1, 11.9,1,1, 1.721, 10526.184, 447.142, 52904.882 25/04/13,07:18:32,05,07,1, 11.9,1,1, 1.721, 10526.202, 447.135, 52904.946 25/04/13,07:18:32,06,07,1, 11.9,1,1, 1.721, 10526.201, 447.119, 52904.893 25/04/13,07:18:32,07,07,1, 11.9,1,1, 1.721, 10526.199, 447.091, 52904.935 25/04/13,07:18:32,08,07,1, 11.9,1,1, 1.721, 10526.210, 447.091, 52904.829 25/04/13,07:18:32,09,07,1, 11.9,1,1, 1.721, 10526.216, 447.087, 52904.871 25/04/13,07:18:32,10,07,1, 11.9,1,1, 1.721, 10526.209, 447.084, 52904.962 25/04/13,07:18:32,11,07,1, 11.9,1,1, 1.721, 10526.250, 447.060, 52904.808 25/04/13,07:18:32,12,07,1, 11.9,1,1, 1.721, 10526.233, 447.063, 52904.844 25/04/13,07:18:32,13,07,1, 11.9,1,1, 1.721, 10526.235, 447.060, 52904.774 25/04/13,07:18:32,14,07,1, 11.9,1,1, 1.721, 10526.248, 447.015, 52904.805 25/04/13,07:18:32,15,07,1, 11.9,1,1, 1.721, 10526.250, 447.023, 52904.811 25/04/13,07:18:32,16,07,1, 11.9,1,1, 1.721, 10526.236, 446.998, 52904.817 25/04/13,07:18:32,17,07,1, 11.9,1,1, 1.721, 10526.242, 446.997, 52904.735 25/04/13,07:18:32,18,07,1, 11.9,1,1, 1.721, 10526.280, 446.975, 52904.769 25/04/13,07:18:32,19,07,1, 11.9,1,1, 1.721, 10526.249, 446.961, 52904.732 25/04/13,07:18:33,00,07,1, 11.9,1,1, 1.721, 10526.242, 446.961, 52904.732 25/04/13,07:18:33,01,07,1, 11.9,1,1, 1.721, 10526.268, 446.938, 52904.741 25/04/13,07:18:33,02,07,1, 11.9,1,1, 1.721, 10526.269, 446.957, 52904.732 25/04/13,07:18:33,03,07,1, 11.9,1,1, 1.721, 10526.284, 446.934, 52904.732 25/04/13,07:18:33,04,07,1, 11.9,1,1, 1.721, 10526.274, 446.906, 52904.749 25/04/13,07:18:33,05,07,1, 11.9,1,1, 1.721, 10526.265, 446.888, 52904.681 25/04/13,07:18:33,06,07,1, 11.9,1,1, 1.721, 10526.263, 446.854, 52904.681 25/04/13,07:18:33,07,07,1, 11.9,1,1, 1.721, 10526.289, 446.856, 52904.657 25/04/13,07:18:33,08,07,1, 11.9,1,1, 1.721, 10526.282, 446.838, 52904.703 25/04/13,07:18:33,09,07,1, 11.9,1,1, 1.721, 10526.272, 446.819, 52904.654 25/04/13,07:18:33,10,07,1, 11.9,1,1, 1.721, 10526.310, 446.810, 52904.677 25/04/13,07:18:33,11,07,1, 11.9,1,1, 1.721, 10526.293, 446.792, 52904.684 25/04/13,07:18:33,12,07,1, 11.9,1,1, 1.721, 10526.289, 446.785, 52904.621 25/04/13,07:18:33,13,07,1, 11.9,1,1, 1.721, 10526.319, 446.759, 52904.665 25/04/13,07:18:33,14,07,1, 11.9,1,1, 1.721, 10526.295, 446.746, 52904.659 25/04/13,07:18:33,15,07,1, 11.9,1,1, 1.721, 10526.308, 446.735, 52904.587 25/04/13,07:18:33,16,07,1, 11.9,1,1, 1.721, 10526.317, 446.723, 52904.565 25/04/13,07:18:33,17,07,1, 11.9,1,1, 1.721, 10526.319, 446.735, 52904.667 25/04/13,07:18:33,18,07,1, 11.9,1,1, 1.721, 10526.323, 446.696, 52904.554 25/04/13,07:18:33,19,07,1, 11.9,1,1, 1.721, 10526.331, 446.690, 52904.629 25/04/13,07:18:34,00,07,1, 11.9,1,1, 1.723, 10526.326, 446.690, 52904.629 25/04/13,07:18:34,01,07,1, 11.9,1,1, 1.723, 10526.330, 446.635, 52904.518 25/04/13,07:18:34,02,07,1, 11.9,1,1, 1.723, 10526.338, 446.615, 52904.529 25/04/13,07:18:34,03,07,1, 11.9,1,1, 1.723, 10526.324, 446.608, 52904.553 25/04/13,07:18:34,04,07,1, 11.9,1,1, 1.723, 10526.350, 446.595, 52904.478 25/04/13,07:18:34,05,07,1, 11.9,1,1, 1.723, 10526.348, 446.581, 52904.520 25/04/13,07:18:34,06,07,1, 11.9,1,1, 1.723, 10526.348, 446.548, 52904.561 25/04/13,07:18:34,07,07,1, 11.9,1,1, 1.723, 10526.358, 446.554, 52904.561 25/04/13,07:18:34,08,07,1, 11.9,1,1, 1.723, 10526.405, 446.539, 52904.548 25/04/13,07:18:34,09,07,1, 11.9,1,1, 1.723, 10526.375, 446.535, 52904.487 25/04/13,07:18:34,10,07,1, 11.9,1,1, 1.723, 10526.384, 446.487, 52904.457 25/04/13,07:18:34,11,07,1, 11.9,1,1, 1.723, 10526.383, 446.489, 52904.434 25/04/13,07:18:34,12,07,1, 11.9,1,1, 1.723, 10526.382, 446.485, 52904.536 25/04/13,07:18:34,13,07,1, 11.9,1,1, 1.723, 10526.392, 446.464, 52904.431 25/04/13,07:18:34,14,07,1, 11.9,1,1, 1.723, 10526.382, 446.435, 52904.469 25/04/13,07:18:34,15,07,1, 11.9,1,1, 1.723, 10526.384, 446.427, 52904.432 25/04/13,07:18:34,16,07,1, 11.9,1,1, 1.723, 10526.419, 446.378, 52904.474 25/04/13,07:18:34,17,07,1, 11.9,1,1, 1.723, 10526.406, 446.376, 52904.367 25/04/13,07:18:34,18,07,1, 11.9,1,1, 1.723, 10526.408, 446.381, 52904.410 25/04/13,07:18:34,19,07,1, 11.9,1,1, 1.723, 10526.400, 446.363, 52904.323 25/04/13,07:18:35,00,07,1, 11.9,1,1, 1.725, 10526.392, 446.363, 52904.323 25/04/13,07:18:35,01,07,1, 11.9,1,1, 1.725, 10526.422, 446.305, 52904.413 25/04/13,07:18:35,02,07,1, 11.9,1,1, 1.725, 10526.457, 446.309, 52904.329 25/04/13,07:18:35,03,07,1, 11.9,1,1, 1.725, 10526.454, 446.242, 52904.316 25/04/13,07:18:35,04,07,1, 11.9,1,1, 1.725, 10526.440, 446.265, 52904.327 25/04/13,07:18:35,05,07,1, 11.9,1,1, 1.725, 10526.423, 446.230, 52904.363 25/04/13,07:18:35,06,07,1, 11.9,1,1, 1.725, 10526.456, 446.211, 52904.296 25/04/13,07:18:35,07,07,1, 11.9,1,1, 1.725, 10526.452, 446.192, 52904.367 25/04/13,07:18:35,08,07,1, 11.9,1,1, 1.725, 10526.442, 446.189, 52904.420 25/04/13,07:18:35,09,07,1, 11.9,1,1, 1.725, 10526.490, 446.151, 52904.239 25/04/13,07:18:35,10,07,1, 11.9,1,1, 1.725, 10526.456, 446.133, 52904.334 25/04/13,07:18:35,11,07,1, 11.9,1,1, 1.725, 10526.458, 446.155, 52904.344 25/04/13,07:18:35,12,07,1, 11.9,1,1, 1.725, 10526.481, 446.102, 52904.248 25/04/13,07:18:35,13,07,1, 11.9,1,1, 1.725, 10526.480, 446.098, 52904.229 25/04/13,07:18:35,14,07,1, 11.9,1,1, 1.725, 10526.486, 446.081, 52904.238 25/04/13,07:18:35,15,07,1, 11.9,1,1, 1.725, 10526.481, 446.052, 52904.188 25/04/13,07:18:35,16,07,1, 11.9,1,1, 1.725, 10526.499, 446.049, 52904.275 25/04/13,07:18:35,17,07,1, 11.9,1,1, 1.725, 10526.501, 446.016, 52904.299 25/04/13,07:18:35,18,07,1, 11.9,1,1, 1.725, 10526.495, 446.021, 52904.257 25/04/13,07:18:35,19,07,1, 11.9,1,1, 1.725, 10526.523, 445.999, 52904.226 25/04/13,07:18:36,00,08,1, 11.8,1,1, 1.720, 10526.518, 445.999, 52904.226 25/04/13,07:18:36,01,08,1, 11.8,1,1, 1.720, 10526.529, 445.961, 52904.221 25/04/13,07:18:36,02,08,1, 11.8,1,1, 1.720, 10526.527, 445.979, 52904.285 25/04/13,07:18:36,03,08,1, 11.8,1,1, 1.720, 10526.507, 445.943, 52904.206 25/04/13,07:18:36,04,08,1, 11.8,1,1, 1.720, 10526.512, 445.930, 52904.200 25/04/13,07:18:36,05,08,1, 11.8,1,1, 1.720, 10526.521, 445.939, 52904.234 25/04/13,07:18:36,06,08,1, 11.8,1,1, 1.720, 10526.499, 445.888, 52904.144 25/04/13,07:18:36,07,08,1, 11.8,1,1, 1.720, 10526.532, 445.870, 52904.190 25/04/13,07:18:36,08,08,1, 11.8,1,1, 1.720, 10526.537, 445.871, 52904.154 25/04/13,07:18:36,09,08,1, 11.8,1,1, 1.720, 10526.502, 445.830, 52904.161 25/04/13,07:18:36,10,08,1, 11.8,1,1, 1.720, 10526.536, 445.850, 52904.098 25/04/13,07:18:36,11,08,1, 11.8,1,1, 1.720, 10526.559, 445.818, 52904.176 25/04/13,07:18:36,12,08,1, 11.8,1,1, 1.720, 10526.528, 445.805, 52904.175 25/04/13,07:18:36,13,08,1, 11.8,1,1, 1.720, 10526.547, 445.775, 52904.148 25/04/13,07:18:36,14,08,1, 11.8,1,1, 1.720, 10526.528, 445.767, 52904.133 25/04/13,07:18:36,15,08,1, 11.8,1,1, 1.720, 10526.540, 445.759, 52904.180 25/04/13,07:18:36,16,08,1, 11.8,1,1, 1.720, 10526.575, 445.719, 52904.128 25/04/13,07:18:36,17,08,1, 11.8,1,1, 1.720, 10526.551, 445.720, 52904.166 25/04/13,07:18:36,18,08,1, 11.8,1,1, 1.720, 10526.536, 445.709, 52904.155 25/04/13,07:18:36,19,08,1, 11.8,1,1, 1.720, 10526.537, 445.680, 52904.129 25/04/13,07:18:37,00,08,1, 11.9,1,1, 1.719, 10526.534, 445.680, 52904.129 25/04/13,07:18:37,01,08,1, 11.9,1,1, 1.719, 10526.568, 445.676, 52904.115 25/04/13,07:18:37,02,08,1, 11.9,1,1, 1.719, 10526.542, 445.637, 52904.126 25/04/13,07:18:37,03,08,1, 11.9,1,1, 1.719, 10526.555, 445.602, 52904.074 25/04/13,07:18:37,04,08,1, 11.9,1,1, 1.719, 10526.543, 445.633, 52904.100 25/04/13,07:18:37,05,08,1, 11.9,1,1, 1.719, 10526.544, 445.595, 52904.074 25/04/13,07:18:37,06,08,1, 11.9,1,1, 1.719, 10526.541, 445.581, 52904.043 25/04/13,07:18:37,07,08,1, 11.9,1,1, 1.719, 10526.564, 445.577, 52904.010 25/04/13,07:18:37,08,08,1, 11.9,1,1, 1.719, 10526.552, 445.551, 52904.074 25/04/13,07:18:37,09,08,1, 11.9,1,1, 1.719, 10526.580, 445.538, 52904.089 25/04/13,07:18:37,10,08,1, 11.9,1,1, 1.719, 10526.560, 445.526, 52904.100 25/04/13,07:18:37,11,08,1, 11.9,1,1, 1.719, 10526.558, 445.510, 52904.046 25/04/13,07:18:37,12,08,1, 11.9,1,1, 1.719, 10526.558, 445.505, 52904.090 25/04/13,07:18:37,13,08,1, 11.9,1,1, 1.719, 10526.551, 445.490, 52904.090 25/04/13,07:18:37,14,08,1, 11.9,1,1, 1.719, 10526.539, 445.490, 52904.064 25/04/13,07:18:37,15,08,1, 11.9,1,1, 1.719, 10526.546, 445.473, 52904.069 25/04/13,07:18:37,16,08,1, 11.9,1,1, 1.719, 10526.546, 445.461, 52904.083 25/04/13,07:18:37,17,08,1, 11.9,1,1, 1.719, 10526.561, 445.429, 52903.963 25/04/13,07:18:37,18,08,1, 11.9,1,1, 1.719, 10526.546, 445.406, 52904.017 25/04/13,07:18:37,19,08,1, 11.9,1,1, 1.719, 10526.548, 445.409, 52904.053 25/04/13,07:18:38,00,08,1, 11.9,1,1, 1.721, 10526.543, 445.409, 52904.053 25/04/13,07:18:38,01,08,1, 11.9,1,1, 1.721, 10526.543, 445.376, 52904.024 25/04/13,07:18:38,02,08,1, 11.9,1,1, 1.721, 10526.546, 445.348, 52903.996 25/04/13,07:18:38,03,08,1, 11.9,1,1, 1.721, 10526.522, 445.329, 52904.034 25/04/13,07:18:38,04,08,1, 11.9,1,1, 1.721, 10526.538, 445.328, 52904.012 25/04/13,07:18:38,05,08,1, 11.9,1,1, 1.721, 10526.531, 445.330, 52903.979 25/04/13,07:18:38,06,08,1, 11.9,1,1, 1.721, 10526.511, 445.280, 52903.988 25/04/13,07:18:38,07,08,1, 11.9,1,1, 1.721, 10526.521, 445.292, 52904.022 25/04/13,07:18:38,08,08,1, 11.9,1,1, 1.721, 10526.521, 445.278, 52903.977 25/04/13,07:18:38,09,08,1, 11.9,1,1, 1.721, 10526.521, 445.270, 52904.053 25/04/13,07:18:38,10,08,1, 11.9,1,1, 1.721, 10526.545, 445.242, 52903.984 25/04/13,07:18:38,11,08,1, 11.9,1,1, 1.721, 10526.533, 445.230, 52903.979 25/04/13,07:18:38,12,08,1, 11.9,1,1, 1.721, 10526.490, 445.230, 52903.936 25/04/13,07:18:38,13,08,1, 11.9,1,1, 1.721, 10526.510, 445.210, 52904.030 25/04/13,07:18:38,14,08,1, 11.9,1,1, 1.721, 10526.522, 445.186, 52903.976 25/04/13,07:18:38,15,08,1, 11.9,1,1, 1.721, 10526.520, 445.191, 52904.009 25/04/13,07:18:38,16,08,1, 11.9,1,1, 1.721, 10526.505, 445.182, 52903.985 25/04/13,07:18:38,17,08,1, 11.9,1,1, 1.721, 10526.542, 445.140, 52903.966 25/04/13,07:18:38,18,08,1, 11.9,1,1, 1.721, 10526.504, 445.133, 52903.980 25/04/13,07:18:38,19,08,1, 11.9,1,1, 1.721, 10526.517, 445.135, 52903.931 25/04/13,07:18:39,00,08,1, 11.9,1,1, 1.723, 10526.509, 445.135, 52903.931 25/04/13,07:18:39,01,08,1, 11.9,1,1, 1.723, 10526.491, 445.107, 52904.030 25/04/13,07:18:39,02,08,1, 11.9,1,1, 1.723, 10526.506, 445.081, 52903.960 25/04/13,07:18:39,03,08,1, 11.9,1,1, 1.723, 10526.494, 445.065, 52903.994 25/04/13,07:18:39,04,08,1, 11.9,1,1, 1.723, 10526.497, 445.061, 52903.955 25/04/13,07:18:39,05,08,1, 11.9,1,1, 1.723, 10526.478, 445.060, 52903.982 25/04/13,07:18:39,06,08,1, 11.9,1,1, 1.723, 10526.460, 445.042, 52903.980 25/04/13,07:18:39,07,08,1, 11.9,1,1, 1.723, 10526.473, 445.002, 52903.941 25/04/13,07:18:39,08,08,1, 11.9,1,1, 1.723, 10526.456, 445.018, 52903.950 25/04/13,07:18:39,09,08,1, 11.9,1,1, 1.723, 10526.461, 444.983, 52903.903 25/04/13,07:18:39,10,08,1, 11.9,1,1, 1.723, 10526.462, 444.978, 52903.937 25/04/13,07:18:39,11,08,1, 11.9,1,1, 1.723, 10526.450, 444.987, 52903.948 25/04/13,07:18:39,12,08,1, 11.9,1,1, 1.723, 10526.450, 444.977, 52903.940 25/04/13,07:18:39,13,08,1, 11.9,1,1, 1.723, 10526.438, 444.969, 52903.945 25/04/13,07:18:39,14,08,1, 11.9,1,1, 1.723, 10526.435, 444.933, 52904.005 25/04/13,07:18:39,15,08,1, 11.9,1,1, 1.723, 10526.462, 444.941, 52904.001 25/04/13,07:18:39,16,08,1, 11.9,1,1, 1.723, 10526.436, 444.912, 52904.001 25/04/13,07:18:39,17,08,1, 11.9,1,1, 1.723, 10526.404, 444.905, 52903.979 25/04/13,07:18:39,18,08,1, 11.9,1,1, 1.723, 10526.413, 444.898, 52903.949 25/04/13,07:18:39,19,08,1, 11.9,1,1, 1.723, 10526.422, 444.882, 52903.892 25/04/13,07:18:40,00,08,1, 11.9,1,1, 1.717, 10526.417, 444.882, 52903.892 25/04/13,07:18:40,01,08,1, 11.9,1,1, 1.717, 10526.382, 444.860, 52903.792 25/04/13,07:18:40,02,08,1, 11.9,1,1, 1.717, 10526.431, 444.867, 52903.926 25/04/13,07:18:40,03,08,1, 11.9,1,1, 1.717, 10526.423, 444.856, 52903.920 25/04/13,07:18:40,04,08,1, 11.9,1,1, 1.717, 10526.390, 444.810, 52904.026 25/04/13,07:18:40,05,08,1, 11.9,1,1, 1.717, 10526.384, 444.842, 52903.975 25/04/13,07:18:40,06,08,1, 11.9,1,1, 1.717, 10526.383, 444.811, 52903.997 25/04/13,07:18:40,07,08,1, 11.9,1,1, 1.717, 10526.364, 444.818, 52903.900 25/04/13,07:18:40,08,08,1, 11.9,1,1, 1.717, 10526.348, 444.801, 52903.982 25/04/13,07:18:40,09,08,1, 11.9,1,1, 1.717, 10526.316, 444.779, 52903.977 25/04/13,07:18:40,10,08,1, 11.9,1,1, 1.717, 10526.354, 444.781, 52903.990 25/04/13,07:18:40,11,08,1, 11.9,1,1, 1.717, 10526.332, 444.771, 52903.998 25/04/13,07:18:40,12,08,1, 11.9,1,1, 1.717, 10526.312, 444.797, 52904.023 25/04/13,07:18:40,13,08,1, 11.9,1,1, 1.717, 10526.320, 444.764, 52903.911 25/04/13,07:18:40,14,08,1, 11.9,1,1, 1.717, 10526.316, 444.748, 52903.920 25/04/13,07:18:40,15,08,1, 11.9,1,1, 1.717, 10526.298, 444.744, 52903.943 25/04/13,07:18:40,16,08,1, 11.9,1,1, 1.717, 10526.297, 444.753, 52903.933 25/04/13,07:18:40,17,08,1, 11.9,1,1, 1.717, 10526.291, 444.744, 52903.981 25/04/13,07:18:40,18,08,1, 11.9,1,1, 1.717, 10526.287, 444.727, 52903.992 25/04/13,07:18:40,19,08,1, 11.9,1,1, 1.717, 10526.286, 444.709, 52903.990 25/04/13,07:18:41,00,08,1, 11.9,1,1, 1.722, 10526.284, 444.709, 52903.990 25/04/13,07:18:41,01,08,1, 11.9,1,1, 1.722, 10526.262, 444.693, 52903.918 25/04/13,07:18:41,02,08,1, 11.9,1,1, 1.722, 10526.232, 444.696, 52904.028 25/04/13,07:18:41,03,08,1, 11.9,1,1, 1.722, 10526.255, 444.694, 52904.060 25/04/13,07:18:41,04,08,1, 11.9,1,1, 1.722, 10526.235, 444.673, 52903.945 25/04/13,07:18:41,05,08,1, 11.9,1,1, 1.722, 10526.207, 444.660, 52904.041 25/04/13,07:18:41,06,08,1, 11.9,1,1, 1.722, 10526.188, 444.679, 52904.020 25/04/13,07:18:41,07,08,1, 11.9,1,1, 1.722, 10526.203, 444.652, 52904.043 25/04/13,07:18:41,08,08,1, 11.9,1,1, 1.722, 10526.194, 444.629, 52903.941 25/04/13,07:18:41,09,08,1, 11.9,1,1, 1.722, 10526.199, 444.649, 52904.008 25/04/13,07:18:41,10,08,1, 11.9,1,1, 1.722, 10526.181, 444.647, 52903.982 25/04/13,07:18:41,11,08,1, 11.9,1,1, 1.722, 10526.188, 444.670, 52903.937 25/04/13,07:18:41,12,08,1, 11.9,1,1, 1.722, 10526.148, 444.653, 52903.969 25/04/13,07:18:41,13,08,1, 11.9,1,1, 1.722, 10526.133, 444.643, 52903.994 25/04/13,07:18:41,14,08,1, 11.9,1,1, 1.722, 10526.169, 444.622, 52904.021 25/04/13,07:18:41,15,08,1, 11.9,1,1, 1.722, 10526.129, 444.616, 52904.097 25/04/13,07:18:41,16,08,1, 11.9,1,1, 1.722, 10526.093, 444.595, 52904.039 25/04/13,07:18:41,17,08,1, 11.9,1,1, 1.722, 10526.121, 444.614, 52904.081 25/04/13,07:18:41,18,08,1, 11.9,1,1, 1.722, 10526.119, 444.599, 52904.052 25/04/13,07:18:41,19,08,1, 11.9,1,1, 1.722, 10526.072, 444.611, 52904.083 25/04/13,07:18:42,00,08,1, 11.9,1,1, 1.720, 10526.067, 444.611, 52904.083 25/04/13,07:18:42,01,08,1, 11.9,1,1, 1.720, 10526.096, 444.608, 52904.133 25/04/13,07:18:42,02,08,1, 11.9,1,1, 1.720, 10526.059, 444.610, 52904.147 25/04/13,07:18:42,03,08,1, 11.9,1,1, 1.720, 10526.058, 444.593, 52904.073 25/04/13,07:18:42,04,08,1, 11.9,1,1, 1.720, 10526.048, 444.599, 52904.001 25/04/13,07:18:42,05,08,1, 11.9,1,1, 1.720, 10526.029, 444.627, 52904.131 25/04/13,07:18:42,06,08,1, 11.9,1,1, 1.720, 10526.021, 444.625, 52904.064 25/04/13,07:18:42,07,08,1, 11.9,1,1, 1.720, 10526.013, 444.605, 52904.086 25/04/13,07:18:42,08,08,1, 11.9,1,1, 1.720, 10525.996, 444.610, 52904.119 25/04/13,07:18:42,09,08,1, 11.9,1,1, 1.720, 10525.981, 444.621, 52904.147 25/04/13,07:18:42,10,08,1, 11.9,1,1, 1.720, 10525.971, 444.612, 52904.076 25/04/13,07:18:42,11,08,1, 11.9,1,1, 1.720, 10525.957, 444.636, 52904.202 25/04/13,07:18:42,12,08,1, 11.9,1,1, 1.720, 10525.937, 444.619, 52904.123 25/04/13,07:18:42,13,08,1, 11.9,1,1, 1.720, 10525.940, 444.613, 52904.170 25/04/13,07:18:42,14,08,1, 11.9,1,1, 1.720, 10525.920, 444.638, 52904.225 25/04/13,07:18:42,15,08,1, 11.9,1,1, 1.720, 10525.947, 444.632, 52904.132 25/04/13,07:18:42,16,08,1, 11.9,1,1, 1.720, 10525.923, 444.626, 52904.133 25/04/13,07:18:42,17,08,1, 11.9,1,1, 1.720, 10525.894, 444.617, 52904.136 25/04/13,07:18:42,18,08,1, 11.9,1,1, 1.720, 10525.892, 444.630, 52904.235 25/04/13,07:18:42,19,08,1, 11.9,1,1, 1.720, 10525.892, 444.637, 52904.186 25/04/13,07:18:43,00,07,1, 11.9,1,1, 1.723, 10525.883, 444.637, 52904.186 25/04/13,07:18:43,01,07,1, 11.9,1,1, 1.723, 10525.847, 444.646, 52904.162 25/04/13,07:18:43,02,07,1, 11.9,1,1, 1.723, 10525.853, 444.631, 52904.226 25/04/13,07:18:43,03,07,1, 11.9,1,1, 1.723, 10525.855, 444.623, 52904.182 25/04/13,07:18:43,04,07,1, 11.9,1,1, 1.723, 10525.797, 444.652, 52904.270 25/04/13,07:18:43,05,07,1, 11.9,1,1, 1.723, 10525.837, 444.660, 52904.276 25/04/13,07:18:43,06,07,1, 11.9,1,1, 1.723, 10525.795, 444.641, 52904.282 25/04/13,07:18:43,07,07,1, 11.9,1,1, 1.723, 10525.780, 444.640, 52904.300 25/04/13,07:18:43,08,07,1, 11.9,1,1, 1.723, 10525.780, 444.654, 52904.317 25/04/13,07:18:43,09,07,1, 11.9,1,1, 1.723, 10525.770, 444.661, 52904.317 25/04/13,07:18:43,10,07,1, 11.9,1,1, 1.723, 10525.755, 444.655, 52904.333 25/04/13,07:18:43,11,07,1, 11.9,1,1, 1.723, 10525.747, 444.639, 52904.282 25/04/13,07:18:43,12,07,1, 11.9,1,1, 1.723, 10525.725, 444.658, 52904.345 25/04/13,07:18:43,13,07,1, 11.9,1,1, 1.723, 10525.715, 444.690, 52904.312 25/04/13,07:18:43,14,07,1, 11.9,1,1, 1.723, 10525.703, 444.676, 52904.316 25/04/13,07:18:43,15,07,1, 11.9,1,1, 1.723, 10525.683, 444.711, 52904.375 25/04/13,07:18:43,16,07,1, 11.9,1,1, 1.723, 10525.674, 444.691, 52904.287 25/04/13,07:18:43,17,07,1, 11.9,1,1, 1.723, 10525.653, 444.684, 52904.377 25/04/13,07:18:43,18,07,1, 11.9,1,1, 1.723, 10525.658, 444.690, 52904.333 25/04/13,07:18:43,19,07,1, 11.9,1,1, 1.723, 10525.636, 444.707, 52904.373 25/04/13,07:18:44,00,07,1, 11.9,1,1, 1.719, 10525.633, 444.707, 52904.373 25/04/13,07:18:44,01,07,1, 11.9,1,1, 1.719, 10525.637, 444.727, 52904.437 25/04/13,07:18:44,02,07,1, 11.9,1,1, 1.719, 10525.610, 444.739, 52904.481 25/04/13,07:18:44,03,07,1, 11.9,1,1, 1.719, 10525.560, 444.731, 52904.483 25/04/13,07:18:44,04,07,1, 11.9,1,1, 1.719, 10525.577, 444.787, 52904.440 25/04/13,07:18:44,05,07,1, 11.9,1,1, 1.719, 10525.567, 444.756, 52904.440 25/04/13,07:18:44,06,07,1, 11.9,1,1, 1.719, 10525.552, 444.767, 52904.488 25/04/13,07:18:44,07,07,1, 11.9,1,1, 1.719, 10525.524, 444.793, 52904.538 25/04/13,07:18:44,08,07,1, 11.9,1,1, 1.719, 10525.553, 444.778, 52904.536 25/04/13,07:18:44,09,07,1, 11.9,1,1, 1.719, 10525.513, 444.793, 52904.441 25/04/13,07:18:44,10,07,1, 11.9,1,1, 1.719, 10525.507, 444.797, 52904.427 25/04/13,07:18:44,11,07,1, 11.9,1,1, 1.719, 10525.496, 444.800, 52904.485 25/04/13,07:18:44,12,07,1, 11.9,1,1, 1.719, 10525.455, 444.832, 52904.527 25/04/13,07:18:44,13,07,1, 11.9,1,1, 1.719, 10525.476, 444.835, 52904.496 25/04/13,07:18:44,14,07,1, 11.9,1,1, 1.719, 10525.445, 444.837, 52904.559 25/04/13,07:18:44,15,07,1, 11.9,1,1, 1.719, 10525.456, 444.868, 52904.609 25/04/13,07:18:44,16,07,1, 11.9,1,1, 1.719, 10525.440, 444.881, 52904.573 25/04/13,07:18:44,17,07,1, 11.9,1,1, 1.719, 10525.425, 444.899, 52904.554 25/04/13,07:18:44,18,07,1, 11.9,1,1, 1.719, 10525.392, 444.911, 52904.657 25/04/13,07:18:44,19,07,1, 11.9,1,1, 1.719, 10525.406, 444.905, 52904.556 25/04/13,07:18:45,00,08,1, 11.9,1,1, 1.719, 10525.399, 444.905, 52904.556 25/04/13,07:18:45,01,08,1, 11.9,1,1, 1.719, 10525.382, 444.936, 52904.662 25/04/13,07:18:45,02,08,1, 11.9,1,1, 1.719, 10525.348, 444.958, 52904.686 25/04/13,07:18:45,03,08,1, 11.9,1,1, 1.719, 10525.353, 444.954, 52904.708 25/04/13,07:18:45,04,08,1, 11.9,1,1, 1.719, 10525.339, 444.969, 52904.690 25/04/13,07:18:45,05,08,1, 11.9,1,1, 1.719, 10525.333, 444.980, 52904.650 25/04/13,07:18:45,06,08,1, 11.9,1,1, 1.719, 10525.336, 444.980, 52904.516 25/04/13,07:18:45,07,08,1, 11.9,1,1, 1.719, 10525.318, 445.015, 52904.689 25/04/13,07:18:45,08,08,1, 11.9,1,1, 1.719, 10525.289, 445.005, 52904.705 25/04/13,07:18:45,09,08,1, 11.9,1,1, 1.719, 10525.290, 445.018, 52904.750 25/04/13,07:18:45,10,08,1, 11.9,1,1, 1.719, 10525.267, 445.026, 52904.693 25/04/13,07:18:45,11,08,1, 11.9,1,1, 1.719, 10525.271, 445.090, 52904.788 25/04/13,07:18:45,12,08,1, 11.9,1,1, 1.719, 10525.237, 445.088, 52904.722 25/04/13,07:18:45,13,08,1, 11.9,1,1, 1.719, 10525.254, 445.101, 52904.786 25/04/13,07:18:45,14,08,1, 11.9,1,1, 1.719, 10525.232, 445.143, 52904.860 25/04/13,07:18:45,15,08,1, 11.9,1,1, 1.719, 10525.244, 445.140, 52904.785 25/04/13,07:18:45,16,08,1, 11.9,1,1, 1.719, 10525.194, 445.136, 52904.802 25/04/13,07:18:45,17,08,1, 11.9,1,1, 1.719, 10525.212, 445.164, 52904.803 25/04/13,07:18:45,18,08,1, 11.9,1,1, 1.719, 10525.187, 445.170, 52904.851 25/04/13,07:18:45,19,08,1, 11.9,1,1, 1.719, 10525.171, 445.193, 52904.876 25/04/13,07:18:46,00,08,1, 11.9,1,1, 1.721, 10525.166, 445.193, 52904.876 25/04/13,07:18:46,01,08,1, 11.9,1,1, 1.721, 10525.152, 445.209, 52904.907 25/04/13,07:18:46,02,08,1, 11.9,1,1, 1.721, 10525.144, 445.235, 52904.897 25/04/13,07:18:46,03,08,1, 11.9,1,1, 1.721, 10525.121, 445.236, 52904.932 25/04/13,07:18:46,04,08,1, 11.9,1,1, 1.721, 10525.143, 445.254, 52904.976 25/04/13,07:18:46,05,08,1, 11.9,1,1, 1.721, 10525.128, 445.274, 52904.969 25/04/13,07:18:46,06,08,1, 11.9,1,1, 1.721, 10525.095, 445.300, 52905.001 25/04/13,07:18:46,07,08,1, 11.9,1,1, 1.721, 10525.110, 445.324, 52905.005 25/04/13,07:18:46,08,08,1, 11.9,1,1, 1.721, 10525.082, 445.338, 52905.276 25/04/13,07:18:46,09,08,1, 11.9,1,1, 1.721, 10525.096, 445.329, 52904.884 25/04/13,07:18:46,10,08,1, 11.9,1,1, 1.721, 10525.022, 445.367, 52904.958 25/04/13,07:18:46,11,08,1, 11.9,1,1, 1.721, 10525.045, 445.377, 52905.032 25/04/13,07:18:46,12,08,1, 11.9,1,1, 1.721, 10525.026, 445.400, 52905.058 25/04/13,07:18:46,13,08,1, 11.9,1,1, 1.721, 10525.038, 445.394, 52905.057 25/04/13,07:18:46,14,08,1, 11.9,1,1, 1.721, 10525.043, 445.425, 52905.064 25/04/13,07:18:46,15,08,1, 11.9,1,1, 1.721, 10525.033, 445.446, 52905.095 25/04/13,07:18:46,16,08,1, 11.9,1,1, 1.721, 10525.017, 445.479, 52905.093 25/04/13,07:18:46,17,08,1, 11.9,1,1, 1.721, 10525.021, 445.474, 52905.077 25/04/13,07:18:46,18,08,1, 11.9,1,1, 1.721, 10525.007, 445.485, 52905.115 25/04/13,07:18:46,19,08,1, 11.9,1,1, 1.721, 10525.022, 445.533, 52905.183 25/04/13,07:18:47,00,08,1, 11.9,1,1, 1.718, 10525.016, 445.533, 52905.183 25/04/13,07:18:47,01,08,1, 11.9,1,1, 1.718, 10524.987, 445.545, 52905.225 25/04/13,07:18:47,02,08,1, 11.9,1,1, 1.718, 10524.974, 445.573, 52905.194 25/04/13,07:18:47,03,08,1, 11.9,1,1, 1.718, 10524.949, 445.602, 52905.174 25/04/13,07:18:47,04,08,1, 11.9,1,1, 1.718, 10524.938, 445.603, 52905.216 25/04/13,07:18:47,05,08,1, 11.9,1,1, 1.718, 10524.943, 445.647, 52905.318 25/04/13,07:18:47,06,08,1, 11.9,1,1, 1.718, 10524.939, 445.642, 52905.210 25/04/13,07:18:47,07,08,1, 11.9,1,1, 1.718, 10524.934, 445.697, 52905.281 25/04/13,07:18:47,08,08,1, 11.9,1,1, 1.718, 10524.924, 445.708, 52905.248 25/04/13,07:18:47,09,08,1, 11.9,1,1, 1.718, 10524.914, 445.734, 52905.342 25/04/13,07:18:47,10,08,1, 11.9,1,1, 1.718, 10524.897, 445.749, 52905.343 25/04/13,07:18:47,11,08,1, 11.9,1,1, 1.718, 10524.887, 445.770, 52905.385 25/04/13,07:18:47,12,08,1, 11.9,1,1, 1.718, 10524.896, 445.788, 52905.356 25/04/13,07:18:47,13,08,1, 11.9,1,1, 1.718, 10524.878, 445.817, 52905.375 25/04/13,07:18:47,14,08,1, 11.9,1,1, 1.718, 10524.889, 445.833, 52905.430 25/04/13,07:18:47,15,08,1, 11.9,1,1, 1.718, 10524.884, 445.836, 52905.410 25/04/13,07:18:47,16,08,1, 11.9,1,1, 1.718, 10524.855, 445.881, 52905.463 25/04/13,07:18:47,17,08,1, 11.9,1,1, 1.718, 10524.878, 445.897, 52905.469 25/04/13,07:18:47,18,08,1, 11.9,1,1, 1.718, 10524.884, 445.895, 52905.423 25/04/13,07:18:47,19,08,1, 11.9,1,1, 1.718, 10524.854, 445.945, 52905.468 25/04/13,07:18:48,00,08,1, 11.9,1,1, 1.717, 10524.849, 445.945, 52905.468 25/04/13,07:18:48,01,08,1, 11.9,1,1, 1.717, 10524.855, 446.004, 52905.527 25/04/13,07:18:48,02,08,1, 11.9,1,1, 1.717, 10524.828, 446.023, 52905.511 25/04/13,07:18:48,03,08,1, 11.9,1,1, 1.717, 10524.831, 446.057, 52905.561 25/04/13,07:18:48,04,08,1, 11.9,1,1, 1.717, 10524.831, 446.077, 52905.513 25/04/13,07:18:48,05,08,1, 11.9,1,1, 1.717, 10524.824, 446.118, 52905.586 25/04/13,07:18:48,06,08,1, 11.9,1,1, 1.717, 10524.820, 446.126, 52905.603 25/04/13,07:18:48,07,08,1, 11.9,1,1, 1.717, 10524.816, 446.147, 52905.590 25/04/13,07:18:48,08,08,1, 11.9,1,1, 1.717, 10524.812, 446.183, 52905.593 25/04/13,07:18:48,09,08,1, 11.9,1,1, 1.717, 10524.795, 446.194, 52905.657 25/04/13,07:18:48,10,08,1, 11.9,1,1, 1.717, 10524.806, 446.227, 52905.745 25/04/13,07:18:48,11,08,1, 11.9,1,1, 1.717, 10524.798, 446.243, 52905.696 25/04/13,07:18:48,12,08,1, 11.9,1,1, 1.717, 10524.797, 446.264, 52905.690 25/04/13,07:18:48,13,08,1, 11.9,1,1, 1.717, 10524.796, 446.303, 52905.705 25/04/13,07:18:48,14,08,1, 11.9,1,1, 1.717, 10524.800, 446.318, 52905.747 25/04/13,07:18:48,15,08,1, 11.9,1,1, 1.717, 10524.809, 446.364, 52905.755 25/04/13,07:18:48,16,08,1, 11.9,1,1, 1.717, 10524.825, 446.384, 52905.760 25/04/13,07:18:48,17,08,1, 11.9,1,1, 1.717, 10524.786, 446.396, 52905.800 25/04/13,07:18:48,18,08,1, 11.9,1,1, 1.717, 10524.810, 446.447, 52905.795 25/04/13,07:18:48,19,08,1, 11.9,1,1, 1.717, 10524.771, 446.470, 52905.867 25/04/13,07:18:49,00,08,1, 11.9,1,1, 1.723, 10524.765, 446.470, 52905.867 25/04/13,07:18:49,01,08,1, 11.9,1,1, 1.723, 10524.810, 446.521, 52905.867 25/04/13,07:18:49,02,08,1, 11.9,1,1, 1.723, 10524.787, 446.553, 52905.893 25/04/13,07:18:49,03,08,1, 11.9,1,1, 1.723, 10524.760, 446.588, 52905.910 25/04/13,07:18:49,04,08,1, 11.9,1,1, 1.723, 10524.804, 446.626, 52905.865 25/04/13,07:18:49,05,08,1, 11.9,1,1, 1.723, 10524.803, 446.634, 52905.963 25/04/13,07:18:49,06,08,1, 11.9,1,1, 1.723, 10524.803, 446.689, 52905.998 25/04/13,07:18:49,07,08,1, 11.9,1,1, 1.723, 10524.799, 446.688, 52905.979 25/04/13,07:18:49,08,08,1, 11.9,1,1, 1.723, 10524.808, 446.719, 52906.256 25/04/13,07:18:49,09,08,1, 11.9,1,1, 1.723, 10524.852, 446.719, 52905.960 25/04/13,07:18:49,10,08,1, 11.9,1,1, 1.723, 10524.814, 446.748, 52905.954 25/04/13,07:18:49,11,08,1, 11.9,1,1, 1.723, 10524.811, 446.791, 52905.999 25/04/13,07:18:49,12,08,1, 11.9,1,1, 1.723, 10524.828, 446.819, 52906.044 25/04/13,07:18:49,13,08,1, 11.9,1,1, 1.723, 10524.797, 446.863, 52906.087 25/04/13,07:18:49,14,08,1, 11.9,1,1, 1.723, 10524.800, 446.886, 52906.072 25/04/13,07:18:49,15,08,1, 11.9,1,1, 1.723, 10524.816, 446.923, 52906.141 25/04/13,07:18:49,16,08,1, 11.9,1,1, 1.723, 10524.792, 446.931, 52906.006 25/04/13,07:18:49,17,08,1, 11.9,1,1, 1.723, 10524.814, 446.972, 52905.999 25/04/13,07:18:49,18,08,1, 11.9,1,1, 1.723, 10524.806, 447.005, 52906.232 25/04/13,07:18:49,19,08,1, 11.9,1,1, 1.723, 10524.793, 447.041, 52906.234 25/04/13,07:18:50,00,07,1, 11.9,1,1, 1.721, 10524.790, 447.041, 52906.234 25/04/13,07:18:50,01,07,1, 11.9,1,1, 1.721, 10524.820, 447.064, 52906.187 25/04/13,07:18:50,02,07,1, 11.9,1,1, 1.721, 10524.818, 447.117, 52906.166 25/04/13,07:18:50,03,07,1, 11.9,1,1, 1.721, 10524.823, 447.142, 52906.235 25/04/13,07:18:50,04,07,1, 11.9,1,1, 1.721, 10524.833, 447.148, 52906.212 25/04/13,07:18:50,05,07,1, 11.9,1,1, 1.721, 10524.862, 447.185, 52906.270 25/04/13,07:18:50,06,07,1, 11.9,1,1, 1.721, 10524.824, 447.229, 52906.282 25/04/13,07:18:50,07,07,1, 11.9,1,1, 1.721, 10524.860, 447.237, 52906.248 25/04/13,07:18:50,08,07,1, 11.9,1,1, 1.721, 10524.880, 447.289, 52906.298 25/04/13,07:18:50,09,07,1, 11.9,1,1, 1.721, 10524.854, 447.303, 52906.362 25/04/13,07:18:50,10,07,1, 11.9,1,1, 1.721, 10524.863, 447.332, 52906.324 25/04/13,07:18:50,11,07,1, 11.9,1,1, 1.721, 10524.862, 447.380, 52906.290 25/04/13,07:18:50,12,07,1, 11.9,1,1, 1.721, 10524.889, 447.388, 52906.369 25/04/13,07:18:50,13,07,1, 11.9,1,1, 1.721, 10524.875, 447.431, 52906.366 25/04/13,07:18:50,14,07,1, 11.9,1,1, 1.721, 10524.882, 447.457, 52906.393 25/04/13,07:18:50,15,07,1, 11.9,1,1, 1.721, 10524.895, 447.478, 52906.434 25/04/13,07:18:50,16,07,1, 11.9,1,1, 1.721, 10524.892, 447.523, 52906.353 25/04/13,07:18:50,17,07,1, 11.9,1,1, 1.721, 10524.906, 447.539, 52906.515 25/04/13,07:18:50,18,07,1, 11.9,1,1, 1.721, 10524.898, 447.602, 52906.526 25/04/13,07:18:50,19,07,1, 11.9,1,1, 1.721, 10524.913, 447.609, 52906.530 25/04/13,07:18:51,00,07,1, 11.9,1,1, 1.723, 10524.907, 447.609, 52906.530 25/04/13,07:18:51,01,07,1, 11.9,1,1, 1.723, 10524.920, 447.701, 52906.514 25/04/13,07:18:51,02,07,1, 11.9,1,1, 1.723, 10524.940, 447.721, 52906.530 25/04/13,07:18:51,03,07,1, 11.9,1,1, 1.723, 10524.954, 447.738, 52906.486 25/04/13,07:18:51,04,07,1, 11.9,1,1, 1.723, 10524.971, 447.765, 52906.513 25/04/13,07:18:51,05,07,1, 11.9,1,1, 1.723, 10524.982, 447.807, 52906.621 25/04/13,07:18:51,06,07,1, 11.9,1,1, 1.723, 10524.986, 447.849, 52906.626 25/04/13,07:18:51,07,07,1, 11.9,1,1, 1.723, 10524.990, 447.871, 52906.672 25/04/13,07:18:51,08,07,1, 11.9,1,1, 1.723, 10525.010, 447.906, 52906.620 25/04/13,07:18:51,09,07,1, 11.9,1,1, 1.723, 10525.009, 447.930, 52906.646 25/04/13,07:18:51,10,07,1, 11.9,1,1, 1.723, 10525.040, 447.956, 52906.670 25/04/13,07:18:51,11,07,1, 11.9,1,1, 1.723, 10525.039, 448.021, 52906.657 25/04/13,07:18:51,12,07,1, 11.9,1,1, 1.723, 10525.038, 448.044, 52906.760 25/04/13,07:18:51,13,07,1, 11.9,1,1, 1.723, 10525.031, 448.062, 52906.706 25/04/13,07:18:51,14,07,1, 11.9,1,1, 1.723, 10525.081, 448.090, 52906.750 25/04/13,07:18:51,15,07,1, 11.9,1,1, 1.723, 10525.122, 448.155, 52906.736 25/04/13,07:18:51,16,07,1, 11.9,1,1, 1.723, 10525.064, 448.149, 52906.772 25/04/13,07:18:51,17,07,1, 11.9,1,1, 1.723, 10525.081, 448.210, 52906.766 25/04/13,07:18:51,18,07,1, 11.9,1,1, 1.723, 10525.107, 448.240, 52906.782 25/04/13,07:18:51,19,07,1, 11.9,1,1, 1.723, 10525.105, 448.278, 52906.850 25/04/13,07:18:52,00,07,1, 11.8,1,1, 1.723, 10525.099, 448.278, 52906.850 25/04/13,07:18:52,01,07,1, 11.8,1,1, 1.723, 10525.158, 448.318, 52906.794 25/04/13,07:18:52,02,07,1, 11.8,1,1, 1.723, 10525.165, 448.361, 52906.911 25/04/13,07:18:52,03,07,1, 11.8,1,1, 1.723, 10525.193, 448.384, 52906.846 25/04/13,07:18:52,04,07,1, 11.8,1,1, 1.723, 10525.189, 448.416, 52906.860 25/04/13,07:18:52,05,07,1, 11.8,1,1, 1.723, 10525.194, 448.483, 52906.883 25/04/13,07:18:52,06,07,1, 11.8,1,1, 1.723, 10525.208, 448.505, 52906.946 25/04/13,07:18:52,07,07,1, 11.8,1,1, 1.723, 10525.213, 448.516, 52906.930 25/04/13,07:18:52,08,07,1, 11.8,1,1, 1.723, 10525.255, 448.558, 52906.947 25/04/13,07:18:52,09,07,1, 11.8,1,1, 1.723, 10525.239, 448.610, 52906.993 25/04/13,07:18:52,10,07,1, 11.8,1,1, 1.723, 10525.273, 448.633, 52907.021 25/04/13,07:18:52,11,07,1, 11.8,1,1, 1.723, 10525.286, 448.688, 52906.983 25/04/13,07:18:52,12,07,1, 11.8,1,1, 1.723, 10525.316, 448.706, 52907.052 25/04/13,07:18:52,13,07,1, 11.8,1,1, 1.723, 10525.299, 448.722, 52907.078 25/04/13,07:18:52,14,07,1, 11.8,1,1, 1.723, 10525.328, 448.762, 52907.073 25/04/13,07:18:52,15,07,1, 11.8,1,1, 1.723, 10525.344, 448.784, 52907.023 25/04/13,07:18:52,16,07,1, 11.8,1,1, 1.723, 10525.395, 448.820, 52907.069 25/04/13,07:18:52,17,07,1, 11.8,1,1, 1.723, 10525.396, 448.867, 52907.059 25/04/13,07:18:52,18,07,1, 11.8,1,1, 1.723, 10525.417, 448.928, 52907.129 25/04/13,07:18:52,19,07,1, 11.8,1,1, 1.723, 10525.418, 448.943, 52907.115 25/04/13,07:18:53,00,07,1, 11.9,1,1, 1.723, 10525.416, 448.943, 52907.115 25/04/13,07:18:53,01,07,1, 11.9,1,1, 1.723, 10525.480, 449.003, 52907.136 25/04/13,07:18:53,02,07,1, 11.9,1,1, 1.723, 10525.460, 449.029, 52907.135 25/04/13,07:18:53,03,07,1, 11.9,1,1, 1.723, 10525.477, 449.059, 52907.133 25/04/13,07:18:53,04,07,1, 11.9,1,1, 1.723, 10525.501, 449.114, 52907.188 25/04/13,07:18:53,05,07,1, 11.9,1,1, 1.723, 10525.529, 449.123, 52907.178 25/04/13,07:18:53,06,07,1, 11.9,1,1, 1.723, 10525.553, 449.191, 52907.267 25/04/13,07:18:53,07,07,1, 11.9,1,1, 1.723, 10525.565, 449.209, 52907.241 25/04/13,07:18:53,08,07,1, 11.9,1,1, 1.723, 10525.573, 449.235, 52907.214 25/04/13,07:18:53,09,07,1, 11.9,1,1, 1.723, 10525.627, 449.284, 52907.173 25/04/13,07:18:53,10,07,1, 11.9,1,1, 1.723, 10525.590, 449.320, 52907.300 25/04/13,07:18:53,11,07,1, 11.9,1,1, 1.723, 10525.617, 449.347, 52907.233 25/04/13,07:18:53,12,07,1, 11.9,1,1, 1.723, 10525.654, 449.406, 52907.260 25/04/13,07:18:53,13,07,1, 11.9,1,1, 1.723, 10525.662, 449.432, 52907.336 25/04/13,07:18:53,14,07,1, 11.9,1,1, 1.723, 10525.673, 449.457, 52907.402 25/04/13,07:18:53,15,07,1, 11.9,1,1, 1.723, 10525.695, 449.498, 52907.402 25/04/13,07:18:53,16,07,1, 11.9,1,1, 1.723, 10525.713, 449.532, 52907.444 25/04/13,07:18:53,17,07,1, 11.9,1,1, 1.723, 10525.732, 449.561, 52907.437 25/04/13,07:18:53,18,07,1, 11.9,1,1, 1.723, 10525.750, 449.597, 52907.475 25/04/13,07:18:53,19,07,1, 11.9,1,1, 1.723, 10525.772, 449.653, 52907.456 25/04/13,07:18:54,00,07,1, 11.9,1,1, 1.719, 10525.767, 449.653, 52907.456 25/04/13,07:18:54,01,07,1, 11.9,1,1, 1.719, 10525.820, 449.729, 52907.467 25/04/13,07:18:54,02,07,1, 11.9,1,1, 1.719, 10525.813, 449.747, 52907.501 25/04/13,07:18:54,03,07,1, 11.9,1,1, 1.719, 10525.854, 449.769, 52907.520 25/04/13,07:18:54,04,07,1, 11.9,1,1, 1.719, 10525.878, 449.835, 52907.594 25/04/13,07:18:54,05,07,1, 11.9,1,1, 1.719, 10525.900, 449.848, 52907.601 25/04/13,07:18:54,06,07,1, 11.9,1,1, 1.719, 10525.911, 449.867, 52907.564 25/04/13,07:18:54,07,07,1, 11.9,1,1, 1.719, 10525.920, 449.926, 52907.607 25/04/13,07:18:54,08,07,1, 11.9,1,1, 1.719, 10525.947, 449.957, 52907.522 25/04/13,07:18:54,09,07,1, 11.9,1,1, 1.719, 10525.983, 449.980, 52907.588 25/04/13,07:18:54,10,07,1, 11.9,1,1, 1.719, 10526.030, 450.017, 52907.550 25/04/13,07:18:54,11,07,1, 11.9,1,1, 1.719, 10526.035, 450.036, 52907.592 25/04/13,07:18:54,12,07,1, 11.9,1,1, 1.719, 10526.063, 450.097, 52907.665 25/04/13,07:18:54,13,07,1, 11.9,1,1, 1.719, 10526.080, 450.135, 52907.655 25/04/13,07:18:54,14,07,1, 11.9,1,1, 1.719, 10526.083, 450.169, 52907.696 25/04/13,07:18:54,15,07,1, 11.9,1,1, 1.719, 10526.111, 450.182, 52907.670 25/04/13,07:18:54,16,07,1, 11.9,1,1, 1.719, 10526.141, 450.224, 52907.704 25/04/13,07:18:54,17,07,1, 11.9,1,1, 1.719, 10526.144, 450.253, 52907.697 25/04/13,07:18:54,18,07,1, 11.9,1,1, 1.719, 10526.164, 450.293, 52907.741 25/04/13,07:18:54,19,07,1, 11.9,1,1, 1.719, 10526.209, 450.333, 52907.759 25/04/13,07:18:55,00,07,1, 11.9,1,1, 1.722, 10526.201, 450.333, 52907.759 25/04/13,07:18:55,01,07,1, 11.9,1,1, 1.722, 10526.238, 450.402, 52907.776 25/04/13,07:18:55,02,07,1, 11.9,1,1, 1.722, 10526.251, 450.459, 52907.787 25/04/13,07:18:55,03,07,1, 11.9,1,1, 1.722, 10526.295, 450.478, 52907.751 25/04/13,07:18:55,04,07,1, 11.9,1,1, 1.722, 10526.319, 450.474, 52907.719 25/04/13,07:18:55,05,07,1, 11.9,1,1, 1.722, 10526.331, 450.539, 52907.754 25/04/13,07:18:55,06,07,1, 11.9,1,1, 1.722, 10526.392, 450.568, 52907.793 25/04/13,07:18:55,07,07,1, 11.9,1,1, 1.722, 10526.412, 450.600, 52907.892 25/04/13,07:18:55,08,07,1, 11.9,1,1, 1.722, 10526.399, 450.648, 52907.996 25/04/13,07:18:55,09,07,1, 11.9,1,1, 1.722, 10526.465, 450.685, 52907.894 25/04/13,07:18:55,10,07,1, 11.9,1,1, 1.722, 10526.472, 450.713, 52907.924 25/04/13,07:18:55,11,07,1, 11.9,1,1, 1.722, 10526.488, 450.747, 52907.914 25/04/13,07:18:55,12,07,1, 11.9,1,1, 1.722, 10526.529, 450.782, 52907.912 25/04/13,07:18:55,13,07,1, 11.9,1,1, 1.722, 10526.540, 450.860, 52907.947 25/04/13,07:18:55,14,07,1, 11.9,1,1, 1.722, 10526.585, 450.848, 52907.885 25/04/13,07:18:55,15,07,1, 11.9,1,1, 1.722, 10526.592, 450.898, 52907.981 25/04/13,07:18:55,16,07,1, 11.9,1,1, 1.722, 10526.647, 450.939, 52907.981 25/04/13,07:18:55,17,07,1, 11.9,1,1, 1.722, 10526.654, 450.979, 52907.954 25/04/13,07:18:55,18,07,1, 11.9,1,1, 1.722, 10526.660, 451.005, 52907.986 25/04/13,07:18:55,19,07,1, 11.9,1,1, 1.722, 10526.692, 451.036, 52907.942 25/04/13,07:18:56,00,07,1, 11.9,1,1, 1.725, 10526.685, 451.036, 52907.942 25/04/13,07:18:56,01,07,1, 11.9,1,1, 1.725, 10526.727, 451.087, 52908.039 25/04/13,07:18:56,02,07,1, 11.9,1,1, 1.725, 10526.791, 451.122, 52908.016 25/04/13,07:18:56,03,07,1, 11.9,1,1, 1.725, 10526.805, 451.156, 52908.018 25/04/13,07:18:56,04,07,1, 11.9,1,1, 1.725, 10526.849, 451.183, 52908.049 25/04/13,07:18:56,05,07,1, 11.9,1,1, 1.725, 10526.857, 451.234, 52907.992 25/04/13,07:18:56,06,07,1, 11.9,1,1, 1.725, 10526.889, 451.245, 52907.991 25/04/13,07:18:56,07,07,1, 11.9,1,1, 1.725, 10526.917, 451.278, 52908.061 25/04/13,07:18:56,08,07,1, 11.9,1,1, 1.725, 10526.927, 451.321, 52908.053 25/04/13,07:18:56,09,07,1, 11.9,1,1, 1.725, 10526.968, 451.340, 52908.022 25/04/13,07:18:56,10,07,1, 11.9,1,1, 1.725, 10526.998, 451.403, 52908.187 25/04/13,07:18:56,11,07,1, 11.9,1,1, 1.725, 10527.012, 451.400, 52908.067 25/04/13,07:18:56,12,07,1, 11.9,1,1, 1.725, 10527.068, 451.458, 52908.154 25/04/13,07:18:56,13,07,1, 11.9,1,1, 1.725, 10527.076, 451.498, 52908.138 25/04/13,07:18:56,14,07,1, 11.9,1,1, 1.725, 10527.109, 451.475, 52908.074 25/04/13,07:18:56,15,07,1, 11.9,1,1, 1.725, 10527.152, 451.526, 52908.098 25/04/13,07:18:56,16,07,1, 11.9,1,1, 1.725, 10527.159, 451.572, 52908.217 25/04/13,07:18:56,17,07,1, 11.9,1,1, 1.725, 10527.150, 451.612, 52908.149 25/04/13,07:18:56,18,07,1, 11.9,1,1, 1.725, 10527.193, 451.641, 52908.159 25/04/13,07:18:56,19,07,1, 11.9,1,1, 1.725, 10527.235, 451.688, 52908.262 25/04/13,07:18:57,00,07,1, 11.8,1,1, 1.723, 10527.227, 451.688, 52908.262 25/04/13,07:18:57,01,07,1, 11.8,1,1, 1.723, 10527.287, 451.759, 52908.204 25/04/13,07:18:57,02,07,1, 11.8,1,1, 1.723, 10527.348, 451.799, 52908.299 25/04/13,07:18:57,03,07,1, 11.8,1,1, 1.723, 10527.385, 451.812, 52908.320 25/04/13,07:18:57,04,07,1, 11.8,1,1, 1.723, 10527.417, 451.821, 52908.369 25/04/13,07:18:57,05,07,1, 11.8,1,1, 1.723, 10527.416, 451.885, 52908.329 25/04/13,07:18:57,06,07,1, 11.8,1,1, 1.723, 10527.463, 451.885, 52908.349 25/04/13,07:18:57,07,07,1, 11.8,1,1, 1.723, 10527.464, 451.949, 52908.491 25/04/13,07:18:57,08,07,1, 11.8,1,1, 1.723, 10527.493, 451.951, 52908.364 25/04/13,07:18:57,09,07,1, 11.8,1,1, 1.723, 10527.535, 452.003, 52908.466 25/04/13,07:18:57,10,07,1, 11.8,1,1, 1.723, 10527.558, 452.019, 52908.428 25/04/13,07:18:57,11,07,1, 11.8,1,1, 1.723, 10527.604, 452.040, 52908.438 25/04/13,07:18:57,12,07,1, 11.8,1,1, 1.723, 10527.621, 452.094, 52908.511 25/04/13,07:18:57,13,07,1, 11.8,1,1, 1.723, 10527.672, 452.123, 52908.542 25/04/13,07:18:57,14,07,1, 11.8,1,1, 1.723, 10527.664, 452.154, 52908.532 25/04/13,07:18:57,15,07,1, 11.8,1,1, 1.723, 10527.701, 452.193, 52908.488 25/04/13,07:18:57,16,07,1, 11.8,1,1, 1.723, 10527.690, 452.192, 52908.332 25/04/13,07:18:57,17,07,1, 11.8,1,1, 1.723, 10527.770, 452.253, 52908.625 25/04/13,07:18:57,18,07,1, 11.8,1,1, 1.723, 10527.793, 452.262, 52908.523 25/04/13,07:18:57,19,07,1, 11.8,1,1, 1.723, 10527.851, 452.291, 52908.577 25/04/13,07:18:58,00,07,1, 11.9,1,1, 1.720, 10527.844, 452.291, 52908.577 25/04/13,07:18:58,01,07,1, 11.9,1,1, 1.720, 10527.870, 452.338, 52908.595 25/04/13,07:18:58,02,07,1, 11.9,1,1, 1.720, 10527.923, 452.380, 52908.480 25/04/13,07:18:58,03,07,1, 11.9,1,1, 1.720, 10527.932, 452.414, 52908.524 25/04/13,07:18:58,04,07,1, 11.9,1,1, 1.720, 10527.967, 452.455, 52908.668 25/04/13,07:18:58,05,07,1, 11.9,1,1, 1.720, 10527.995, 452.456, 52908.617 25/04/13,07:18:58,06,07,1, 11.9,1,1, 1.720, 10528.025, 452.486, 52908.605 25/04/13,07:18:58,07,07,1, 11.9,1,1, 1.720, 10528.060, 452.515, 52908.628 25/04/13,07:18:58,08,07,1, 11.9,1,1, 1.720, 10528.097, 452.548, 52908.602 25/04/13,07:18:58,09,07,1, 11.9,1,1, 1.720, 10528.118, 452.558, 52908.623 25/04/13,07:18:58,10,07,1, 11.9,1,1, 1.720, 10528.165, 452.610, 52908.623 25/04/13,07:18:58,11,07,1, 11.9,1,1, 1.720, 10528.175, 452.637, 52908.715 25/04/13,07:18:58,12,07,1, 11.9,1,1, 1.720, 10528.208, 452.659, 52908.684 25/04/13,07:18:58,13,07,1, 11.9,1,1, 1.720, 10528.247, 452.659, 52908.618 25/04/13,07:18:58,14,07,1, 11.9,1,1, 1.720, 10528.272, 452.721, 52908.662 25/04/13,07:18:58,15,07,1, 11.9,1,1, 1.720, 10528.299, 452.743, 52908.707 25/04/13,07:18:58,16,07,1, 11.9,1,1, 1.720, 10528.337, 452.781, 52908.691 25/04/13,07:18:58,17,07,1, 11.9,1,1, 1.720, 10528.372, 452.832, 52908.667 25/04/13,07:18:58,18,07,1, 11.9,1,1, 1.720, 10528.398, 452.845, 52908.689 25/04/13,07:18:58,19,07,1, 11.9,1,1, 1.720, 10528.426, 452.864, 52908.685 25/04/13,07:18:59,00,07,1, 11.9,1,1, 1.721, 10528.420, 452.864, 52908.685 25/04/13,07:18:59,01,07,1, 11.9,1,1, 1.721, 10528.501, 452.911, 52908.678 25/04/13,07:18:59,02,07,1, 11.9,1,1, 1.721, 10528.499, 452.967, 52908.760 25/04/13,07:18:59,03,07,1, 11.9,1,1, 1.721, 10528.545, 452.980, 52908.719 25/04/13,07:18:59,04,07,1, 11.9,1,1, 1.721, 10528.557, 453.003, 52908.744 25/04/13,07:18:59,05,07,1, 11.9,1,1, 1.721, 10528.594, 453.045, 52908.810 25/04/13,07:18:59,06,07,1, 11.9,1,1, 1.721, 10528.638, 453.066, 52908.814 25/04/13,07:18:59,07,07,1, 11.9,1,1, 1.721, 10528.659, 453.093, 52908.751 25/04/13,07:18:59,08,07,1, 11.9,1,1, 1.721, 10528.708, 453.130, 52908.839 25/04/13,07:18:59,09,07,1, 11.9,1,1, 1.721, 10528.699, 453.143, 52908.921 25/04/13,07:18:59,10,07,1, 11.9,1,1, 1.721, 10528.788, 453.166, 52908.776 25/04/13,07:18:59,11,07,1, 11.9,1,1, 1.721, 10528.761, 453.211, 52908.913 25/04/13,07:18:59,12,07,1, 11.9,1,1, 1.721, 10528.847, 453.203, 52908.805 25/04/13,07:18:59,13,07,1, 11.9,1,1, 1.721, 10528.841, 453.229, 52908.824 25/04/13,07:18:59,14,07,1, 11.9,1,1, 1.721, 10528.865, 453.274, 52908.808 25/04/13,07:18:59,15,07,1, 11.9,1,1, 1.721, 10528.904, 453.292, 52908.802 25/04/13,07:18:59,16,07,1, 11.9,1,1, 1.721, 10528.924, 453.327, 52908.815 25/04/13,07:18:59,17,07,1, 11.9,1,1, 1.721, 10528.961, 453.351, 52908.878 25/04/13,07:18:59,18,07,1, 11.9,1,1, 1.721, 10529.001, 453.352, 52908.841 25/04/13,07:18:59,19,07,1, 11.9,1,1, 1.721, 10529.031, 453.389, 52908.916 25/04/13,07:19:00,00,07,1, 11.9,1,1, 1.724, 10529.029, 453.389, 52908.916 25/04/13,07:19:00,01,07,1, 11.9,1,1, 1.724, 10529.096, 453.437, 52908.889 25/04/13,07:19:00,02,07,1, 11.9,1,1, 1.724, 10529.104, 453.453, 52908.763 25/04/13,07:19:00,03,07,1, 11.9,1,1, 1.724, 10529.131, 453.508, 52908.821 25/04/13,07:19:00,04,07,1, 11.9,1,1, 1.724, 10529.158, 453.513, 52908.764 25/04/13,07:19:00,05,07,1, 11.9,1,1, 1.724, 10529.167, 453.537, 52908.812 25/04/13,07:19:00,06,07,1, 11.9,1,1, 1.724, 10529.218, 453.536, 52908.792 25/04/13,07:19:00,07,07,1, 11.9,1,1, 1.724, 10529.238, 453.574, 52908.814 25/04/13,07:19:00,08,07,1, 11.9,1,1, 1.724, 10529.289, 453.583, 52908.752 25/04/13,07:19:00,09,07,1, 11.9,1,1, 1.724, 10529.309, 453.589, 52908.832 25/04/13,07:19:00,10,07,1, 11.9,1,1, 1.724, 10529.320, 453.631, 52908.805 25/04/13,07:19:00,11,07,1, 11.9,1,1, 1.724, 10529.366, 453.650, 52908.810 25/04/13,07:19:00,12,07,1, 11.9,1,1, 1.724, 10529.415, 453.663, 52908.906 25/04/13,07:19:00,13,07,1, 11.9,1,1, 1.724, 10529.410, 453.688, 52908.843 25/04/13,07:19:00,14,07,1, 11.9,1,1, 1.724, 10529.453, 453.687, 52908.764 25/04/13,07:19:00,15,07,1, 11.9,1,1, 1.724, 10529.481, 453.709, 52908.912 25/04/13,07:19:00,16,07,1, 11.9,1,1, 1.724, 10529.516, 453.744, 52908.805 25/04/13,07:19:00,17,07,1, 11.9,1,1, 1.724, 10529.537, 453.727, 52908.926 25/04/13,07:19:00,18,07,1, 11.9,1,1, 1.724, 10529.554, 453.750, 52908.868 25/04/13,07:19:00,19,07,1, 11.9,1,1, 1.724, 10529.567, 453.796, 52908.912 25/04/13,07:19:01,00,07,1, 11.8,1,1, 1.722, 10529.563, 453.796, 52908.912 25/04/13,07:19:01,01,07,1, 11.8,1,1, 1.722, 10529.662, 453.857, 52908.916 25/04/13,07:19:01,02,07,1, 11.8,1,1, 1.722, 10529.683, 453.867, 52908.950 25/04/13,07:19:01,03,07,1, 11.8,1,1, 1.722, 10529.702, 453.883, 52908.917 25/04/13,07:19:01,04,07,1, 11.8,1,1, 1.722, 10529.716, 453.907, 52908.864 25/04/13,07:19:01,05,07,1, 11.8,1,1, 1.722, 10529.769, 453.910, 52908.766 25/04/13,07:19:01,06,07,1, 11.8,1,1, 1.722, 10529.750, 453.966, 52909.017 25/04/13,07:19:01,07,07,1, 11.8,1,1, 1.722, 10529.763, 453.992, 52909.066 25/04/13,07:19:01,08,07,1, 11.8,1,1, 1.722, 10529.792, 453.993, 52908.968 25/04/13,07:19:01,09,07,1, 11.8,1,1, 1.722, 10529.831, 454.003, 52908.905 25/04/13,07:19:01,10,07,1, 11.8,1,1, 1.722, 10529.884, 454.035, 52908.981 25/04/13,07:19:01,11,07,1, 11.8,1,1, 1.722, 10529.915, 454.038, 52908.922 25/04/13,07:19:01,12,07,1, 11.8,1,1, 1.722, 10529.948, 454.082, 52908.840 25/04/13,07:19:01,13,07,1, 11.8,1,1, 1.722, 10529.983, 454.056, 52908.893 25/04/13,07:19:01,14,07,1, 11.8,1,1, 1.722, 10530.009, 454.073, 52908.902 25/04/13,07:19:01,15,07,1, 11.8,1,1, 1.722, 10530.023, 454.105, 52908.942 25/04/13,07:19:01,16,07,1, 11.8,1,1, 1.722, 10530.064, 454.128, 52908.937 25/04/13,07:19:01,17,07,1, 11.8,1,1, 1.722, 10530.051, 454.150, 52908.975 25/04/13,07:19:01,18,07,1, 11.8,1,1, 1.722, 10530.138, 454.152, 52908.890 25/04/13,07:19:01,19,07,1, 11.8,1,1, 1.722, 10530.136, 454.173, 52908.920 25/04/13,07:19:02,00,07,1, 11.9,1,1, 1.725, 10530.131, 454.173, 52908.920 25/04/13,07:19:02,01,07,1, 11.9,1,1, 1.725, 10530.186, 454.213, 52908.935 25/04/13,07:19:02,02,07,1, 11.9,1,1, 1.725, 10530.212, 454.220, 52909.025 25/04/13,07:19:02,03,07,1, 11.9,1,1, 1.725, 10530.236, 454.249, 52908.955 25/04/13,07:19:02,04,07,1, 11.9,1,1, 1.725, 10530.266, 454.251, 52909.001 25/04/13,07:19:02,05,07,1, 11.9,1,1, 1.725, 10530.297, 454.280, 52908.929 25/04/13,07:19:02,06,07,1, 11.9,1,1, 1.725, 10530.352, 454.306, 52908.982 25/04/13,07:19:02,07,07,1, 11.9,1,1, 1.725, 10530.359, 454.312, 52909.040 25/04/13,07:19:02,08,07,1, 11.9,1,1, 1.725, 10530.376, 454.337, 52908.976 25/04/13,07:19:02,09,07,1, 11.9,1,1, 1.725, 10530.371, 454.336, 52908.989 25/04/13,07:19:02,10,07,1, 11.9,1,1, 1.725, 10530.419, 454.343, 52909.006 25/04/13,07:19:02,11,07,1, 11.9,1,1, 1.725, 10530.428, 454.361, 52909.090 25/04/13,07:19:02,12,07,1, 11.9,1,1, 1.725, 10530.475, 454.389, 52909.089 25/04/13,07:19:02,13,07,1, 11.9,1,1, 1.725, 10530.495, 454.412, 52909.048 25/04/13,07:19:02,14,07,1, 11.9,1,1, 1.725, 10530.509, 454.421, 52909.041 25/04/13,07:19:02,15,07,1, 11.9,1,1, 1.725, 10530.552, 454.445, 52909.064 25/04/13,07:19:02,16,07,1, 11.9,1,1, 1.725, 10530.567, 454.440, 52909.002 25/04/13,07:19:02,17,07,1, 11.9,1,1, 1.725, 10530.591, 454.470, 52909.018 25/04/13,07:19:02,18,07,1, 11.9,1,1, 1.725, 10530.616, 454.446, 52909.038 25/04/13,07:19:02,19,07,1, 11.9,1,1, 1.725, 10530.655, 454.487, 52909.017 25/04/13,07:19:03,00,07,1, 11.9,1,1, 1.724, 10530.648, 454.487, 52909.017 25/04/13,07:19:03,01,07,1, 11.9,1,1, 1.724, 10530.667, 454.526, 52908.998 25/04/13,07:19:03,02,07,1, 11.9,1,1, 1.724, 10530.713, 454.519, 52909.040 25/04/13,07:19:03,03,07,1, 11.9,1,1, 1.724, 10530.739, 454.554, 52909.022 25/04/13,07:19:03,04,07,1, 11.9,1,1, 1.724, 10530.757, 454.573, 52909.006 25/04/13,07:19:03,05,07,1, 11.9,1,1, 1.724, 10530.767, 454.581, 52909.100 25/04/13,07:19:03,06,07,1, 11.9,1,1, 1.724, 10530.788, 454.573, 52909.045 25/04/13,07:19:03,07,07,1, 11.9,1,1, 1.724, 10530.828, 454.620, 52909.093 25/04/13,07:19:03,08,07,1, 11.9,1,1, 1.724, 10530.825, 454.617, 52909.102 25/04/13,07:19:03,09,07,1, 11.9,1,1, 1.724, 10530.853, 454.655, 52909.132 25/04/13,07:19:03,10,07,1, 11.9,1,1, 1.724, 10530.881, 454.641, 52909.140 25/04/13,07:19:03,11,07,1, 11.9,1,1, 1.724, 10530.905, 454.694, 52909.126 25/04/13,07:19:03,12,07,1, 11.9,1,1, 1.724, 10530.942, 454.679, 52909.025 25/04/13,07:19:03,13,07,1, 11.9,1,1, 1.724, 10530.930, 454.725, 52909.068 25/04/13,07:19:03,14,07,1, 11.9,1,1, 1.724, 10530.970, 454.721, 52909.077 25/04/13,07:19:03,15,07,1, 11.9,1,1, 1.724, 10530.992, 454.718, 52909.051 25/04/13,07:19:03,16,07,1, 11.9,1,1, 1.724, 10531.012, 454.770, 52909.065 25/04/13,07:19:03,17,07,1, 11.9,1,1, 1.724, 10531.032, 454.771, 52909.057 25/04/13,07:19:03,18,07,1, 11.9,1,1, 1.724, 10531.081, 454.808, 52909.035 25/04/13,07:19:03,19,07,1, 11.9,1,1, 1.724, 10531.059, 454.799, 52909.146 25/04/13,07:19:04,00,07,1, 11.9,1,1, 1.723, 10531.057, 454.799, 52909.146 25/04/13,07:19:04,01,07,1, 11.9,1,1, 1.723, 10531.106, 454.841, 52909.122 25/04/13,07:19:04,02,07,1, 11.9,1,1, 1.723, 10531.155, 454.824, 52909.106 25/04/13,07:19:04,03,07,1, 11.9,1,1, 1.723, 10531.142, 454.861, 52909.101 25/04/13,07:19:04,04,07,1, 11.9,1,1, 1.723, 10531.186, 454.894, 52909.140 25/04/13,07:19:04,05,07,1, 11.9,1,1, 1.723, 10531.177, 454.903, 52909.177 25/04/13,07:19:04,06,07,1, 11.9,1,1, 1.723, 10531.221, 454.889, 52909.158 25/04/13,07:19:04,07,07,1, 11.9,1,1, 1.723, 10531.250, 454.911, 52909.099 25/04/13,07:19:04,08,07,1, 11.9,1,1, 1.723, 10531.290, 454.936, 52909.078 25/04/13,07:19:04,09,07,1, 11.9,1,1, 1.723, 10531.293, 454.942, 52909.076 25/04/13,07:19:04,10,07,1, 11.9,1,1, 1.723, 10531.284, 454.975, 52909.163 25/04/13,07:19:04,11,07,1, 11.9,1,1, 1.723, 10531.318, 454.976, 52909.146 25/04/13,07:19:04,12,07,1, 11.9,1,1, 1.723, 10531.324, 454.977, 52909.162 25/04/13,07:19:04,13,07,1, 11.9,1,1, 1.723, 10531.352, 454.997, 52909.155 25/04/13,07:19:04,14,07,1, 11.9,1,1, 1.723, 10531.373, 455.012, 52909.154 25/04/13,07:19:04,15,07,1, 11.9,1,1, 1.723, 10531.386, 455.003, 52909.150 25/04/13,07:19:04,16,07,1, 11.9,1,1, 1.723, 10531.415, 455.062, 52909.164 25/04/13,07:19:04,17,07,1, 11.9,1,1, 1.723, 10531.441, 455.067, 52909.170 25/04/13,07:19:04,18,07,1, 11.9,1,1, 1.723, 10531.462, 455.073, 52909.179 25/04/13,07:19:04,19,07,1, 11.9,1,1, 1.723, 10531.469, 455.071, 52909.141 25/04/13,07:19:05,00,07,1, 11.9,1,1, 1.723, 10531.466, 455.071, 52909.141 25/04/13,07:19:05,01,07,1, 11.9,1,1, 1.723, 10531.495, 455.143, 52909.165 25/04/13,07:19:05,02,07,1, 11.9,1,1, 1.723, 10531.508, 455.128, 52909.142 25/04/13,07:19:05,03,07,1, 11.9,1,1, 1.723, 10531.534, 455.141, 52909.209 25/04/13,07:19:05,04,07,1, 11.9,1,1, 1.723, 10531.574, 455.155, 52909.148 25/04/13,07:19:05,05,07,1, 11.9,1,1, 1.723, 10531.578, 455.165, 52909.125 25/04/13,07:19:05,06,07,1, 11.9,1,1, 1.723, 10531.589, 455.182, 52909.211 25/04/13,07:19:05,07,07,1, 11.9,1,1, 1.723, 10531.603, 455.177, 52909.132 25/04/13,07:19:05,08,07,1, 11.9,1,1, 1.723, 10531.637, 455.204, 52909.130 25/04/13,07:19:05,09,07,1, 11.9,1,1, 1.723, 10531.640, 455.247, 52909.218 25/04/13,07:19:05,10,07,1, 11.9,1,1, 1.723, 10531.658, 455.248, 52909.210 25/04/13,07:19:05,11,07,1, 11.9,1,1, 1.723, 10531.649, 455.259, 52909.221 25/04/13,07:19:05,12,07,1, 11.9,1,1, 1.723, 10531.704, 455.266, 52909.173 25/04/13,07:19:05,13,07,1, 11.9,1,1, 1.723, 10531.719, 455.287, 52909.128 25/04/13,07:19:05,14,07,1, 11.9,1,1, 1.723, 10531.720, 455.291, 52909.131 25/04/13,07:19:05,15,07,1, 11.9,1,1, 1.723, 10531.751, 455.311, 52909.163 25/04/13,07:19:05,16,07,1, 11.9,1,1, 1.723, 10531.753, 455.307, 52909.144 25/04/13,07:19:05,17,07,1, 11.9,1,1, 1.723, 10531.775, 455.340, 52909.222 25/04/13,07:19:05,18,07,1, 11.9,1,1, 1.723, 10531.810, 455.347, 52909.166 25/04/13,07:19:05,19,07,1, 11.9,1,1, 1.723, 10531.817, 455.382, 52909.229 25/04/13,07:19:06,00,07,1, 11.9,1,1, 1.721, 10531.816, 455.382, 52909.229 25/04/13,07:19:06,01,07,1, 11.9,1,1, 1.721, 10531.849, 455.392, 52909.204 25/04/13,07:19:06,02,07,1, 11.9,1,1, 1.721, 10531.841, 455.415, 52909.203 25/04/13,07:19:06,03,07,1, 11.9,1,1, 1.721, 10531.888, 455.440, 52909.257 25/04/13,07:19:06,04,07,1, 11.9,1,1, 1.721, 10531.890, 455.456, 52909.153 25/04/13,07:19:06,05,07,1, 11.9,1,1, 1.721, 10531.892, 455.484, 52909.284 25/04/13,07:19:06,06,07,1, 11.9,1,1, 1.721, 10531.933, 455.459, 52909.165 25/04/13,07:19:06,07,07,1, 11.9,1,1, 1.721, 10531.923, 455.479, 52909.224 25/04/13,07:19:06,08,07,1, 11.9,1,1, 1.721, 10531.947, 455.515, 52909.234 25/04/13,07:19:06,09,07,1, 11.9,1,1, 1.721, 10531.957, 455.523, 52909.201 25/04/13,07:19:06,10,07,1, 11.9,1,1, 1.721, 10531.961, 455.537, 52909.185 25/04/13,07:19:06,11,07,1, 11.9,1,1, 1.721, 10531.972, 455.534, 52909.236 25/04/13,07:19:06,12,07,1, 11.9,1,1, 1.721, 10532.007, 455.553, 52909.143 25/04/13,07:19:06,13,07,1, 11.9,1,1, 1.721, 10532.032, 455.576, 52909.225 25/04/13,07:19:06,14,07,1, 11.9,1,1, 1.721, 10532.014, 455.591, 52909.225 25/04/13,07:19:06,15,07,1, 11.9,1,1, 1.721, 10532.052, 455.585, 52909.241 25/04/13,07:19:06,16,07,1, 11.9,1,1, 1.721, 10532.064, 455.592, 52909.233 25/04/13,07:19:06,17,07,1, 11.9,1,1, 1.721, 10532.079, 455.611, 52909.244 25/04/13,07:19:06,18,07,1, 11.9,1,1, 1.721, 10532.092, 455.633, 52909.245 25/04/13,07:19:06,19,07,1, 11.9,1,1, 1.721, 10532.104, 455.650, 52909.287 25/04/13,07:19:07,00,07,1, 11.9,1,1, 1.721, 10532.100, 455.650, 52909.287 25/04/13,07:19:07,01,07,1, 11.9,1,1, 1.721, 10532.138, 455.669, 52909.307 25/04/13,07:19:07,02,07,1, 11.9,1,1, 1.721, 10532.123, 455.687, 52909.296 25/04/13,07:19:07,03,07,1, 11.9,1,1, 1.721, 10532.127, 455.696, 52909.285 25/04/13,07:19:07,04,07,1, 11.9,1,1, 1.721, 10532.159, 455.734, 52909.304 25/04/13,07:19:07,05,07,1, 11.9,1,1, 1.721, 10532.174, 455.743, 52909.315 25/04/13,07:19:07,06,07,1, 11.9,1,1, 1.721, 10532.190, 455.732, 52909.244 25/04/13,07:19:07,07,07,1, 11.9,1,1, 1.721, 10532.208, 455.739, 52909.209 25/04/13,07:19:07,08,07,1, 11.9,1,1, 1.721, 10532.219, 455.775, 52909.308 25/04/13,07:19:07,09,07,1, 11.9,1,1, 1.721, 10532.206, 455.792, 52909.270 25/04/13,07:19:07,10,07,1, 11.9,1,1, 1.721, 10532.232, 455.797, 52909.305 25/04/13,07:19:07,11,07,1, 11.9,1,1, 1.721, 10532.239, 455.828, 52909.308 25/04/13,07:19:07,12,07,1, 11.9,1,1, 1.721, 10532.254, 455.814, 52909.360 25/04/13,07:19:07,13,07,1, 11.9,1,1, 1.721, 10532.244, 455.842, 52909.325 25/04/13,07:19:07,14,07,1, 11.9,1,1, 1.721, 10532.299, 455.896, 52909.384 25/04/13,07:19:07,15,07,1, 11.9,1,1, 1.721, 10532.295, 455.893, 52909.297 25/04/13,07:19:07,16,07,1, 11.9,1,1, 1.721, 10532.307, 455.890, 52909.312 25/04/13,07:19:07,17,07,1, 11.9,1,1, 1.721, 10532.313, 455.904, 52909.321 25/04/13,07:19:07,18,07,1, 11.9,1,1, 1.721, 10532.317, 455.924, 52909.358 25/04/13,07:19:07,19,07,1, 11.9,1,1, 1.721, 10532.344, 455.944, 52909.362 25/04/13,07:19:08,00,07,1, 11.9,1,1, 1.724, 10532.342, 455.944, 52909.362 25/04/13,07:19:08,01,07,1, 11.9,1,1, 1.724, 10532.347, 455.960, 52909.399 25/04/13,07:19:08,02,07,1, 11.9,1,1, 1.724, 10532.391, 455.969, 52909.356 25/04/13,07:19:08,03,07,1, 11.9,1,1, 1.724, 10532.366, 456.012, 52909.348 25/04/13,07:19:08,04,07,1, 11.9,1,1, 1.724, 10532.402, 456.002, 52909.342 25/04/13,07:19:08,05,07,1, 11.9,1,1, 1.724, 10532.408, 456.054, 52909.378 25/04/13,07:19:08,06,07,1, 11.9,1,1, 1.724, 10532.413, 456.060, 52909.366 25/04/13,07:19:08,07,07,1, 11.9,1,1, 1.724, 10532.429, 456.094, 52909.402 25/04/13,07:19:08,08,07,1, 11.9,1,1, 1.724, 10532.446, 456.074, 52909.398 25/04/13,07:19:08,09,07,1, 11.9,1,1, 1.724, 10532.447, 456.105, 52909.415 25/04/13,07:19:08,10,07,1, 11.9,1,1, 1.724, 10532.452, 456.138, 52909.412 25/04/13,07:19:08,11,07,1, 11.9,1,1, 1.724, 10532.467, 456.134, 52909.447 25/04/13,07:19:08,12,07,1, 11.9,1,1, 1.724, 10532.475, 456.162, 52909.377 25/04/13,07:19:08,13,07,1, 11.9,1,1, 1.724, 10532.504, 456.156, 52909.344 25/04/13,07:19:08,14,07,1, 11.9,1,1, 1.724, 10532.499, 456.181, 52909.339 25/04/13,07:19:08,15,07,1, 11.9,1,1, 1.724, 10532.507, 456.213, 52909.389 25/04/13,07:19:08,16,07,1, 11.9,1,1, 1.724, 10532.522, 456.207, 52909.405 25/04/13,07:19:08,17,07,1, 11.9,1,1, 1.724, 10532.500, 456.234, 52909.449 25/04/13,07:19:08,18,07,1, 11.9,1,1, 1.724, 10532.526, 456.247, 52909.457 25/04/13,07:19:08,19,07,1, 11.9,1,1, 1.724, 10532.513, 456.257, 52909.506 25/04/13,07:19:09,00,07,1, 12.0,1,1, 1.723, 10532.509, 456.257, 52909.506 25/04/13,07:19:09,01,07,1, 12.0,1,1, 1.723, 10532.551, 456.315, 52909.450 25/04/13,07:19:09,02,07,1, 12.0,1,1, 1.723, 10532.578, 456.318, 52909.448 25/04/13,07:19:09,03,07,1, 12.0,1,1, 1.723, 10532.562, 456.322, 52909.464 25/04/13,07:19:09,04,07,1, 12.0,1,1, 1.723, 10532.555, 456.341, 52909.502 25/04/13,07:19:09,05,07,1, 12.0,1,1, 1.723, 10532.599, 456.374, 52909.475 25/04/13,07:19:09,06,07,1, 12.0,1,1, 1.723, 10532.594, 456.384, 52909.476 25/04/13,07:19:09,07,07,1, 12.0,1,1, 1.723, 10532.597, 456.421, 52909.567 25/04/13,07:19:09,08,07,1, 12.0,1,1, 1.723, 10532.628, 456.428, 52909.484 25/04/13,07:19:09,09,07,1, 12.0,1,1, 1.723, 10532.632, 456.445, 52909.500 25/04/13,07:19:09,10,07,1, 12.0,1,1, 1.723, 10532.613, 456.448, 52909.467 25/04/13,07:19:09,11,07,1, 12.0,1,1, 1.723, 10532.646, 456.476, 52909.550 25/04/13,07:19:09,12,07,1, 12.0,1,1, 1.723, 10532.640, 456.486, 52909.537 25/04/13,07:19:09,13,07,1, 12.0,1,1, 1.723, 10532.634, 456.501, 52909.566 25/04/13,07:19:09,14,07,1, 12.0,1,1, 1.723, 10532.664, 456.547, 52909.508 25/04/13,07:19:09,15,07,1, 12.0,1,1, 1.723, 10532.666, 456.549, 52909.516 25/04/13,07:19:09,16,07,1, 12.0,1,1, 1.723, 10532.675, 456.577, 52909.608 25/04/13,07:19:09,17,07,1, 12.0,1,1, 1.723, 10532.657, 456.588, 52909.591 25/04/13,07:19:09,18,07,1, 12.0,1,1, 1.723, 10532.660, 456.596, 52909.617 25/04/13,07:19:09,19,07,1, 12.0,1,1, 1.723, 10532.698, 456.642, 52909.605 25/04/13,07:19:10,00,08,1, 12.0,1,1, 1.722, 10532.693, 456.642, 52909.605 25/04/13,07:19:10,01,08,1, 12.0,1,1, 1.722, 10532.728, 456.684, 52909.567 25/04/13,07:19:10,02,08,1, 12.0,1,1, 1.722, 10532.713, 456.685, 52909.510 25/04/13,07:19:10,03,08,1, 12.0,1,1, 1.722, 10532.713, 456.690, 52909.599 25/04/13,07:19:10,04,08,1, 12.0,1,1, 1.722, 10532.707, 456.742, 52909.644 25/04/13,07:19:10,05,08,1, 12.0,1,1, 1.722, 10532.726, 456.738, 52909.567 25/04/13,07:19:10,06,08,1, 12.0,1,1, 1.722, 10532.743, 456.764, 52909.639 25/04/13,07:19:10,07,08,1, 12.0,1,1, 1.722, 10532.747, 456.793, 52909.666 25/04/13,07:19:10,08,08,1, 12.0,1,1, 1.722, 10532.740, 456.802, 52909.651 25/04/13,07:19:10,09,08,1, 12.0,1,1, 1.722, 10532.737, 456.817, 52909.675 25/04/13,07:19:10,10,08,1, 12.0,1,1, 1.722, 10532.760, 456.837, 52909.647 25/04/13,07:19:10,11,08,1, 12.0,1,1, 1.722, 10532.742, 456.866, 52909.655 25/04/13,07:19:10,12,08,1, 12.0,1,1, 1.722, 10532.771, 456.894, 52909.634 25/04/13,07:19:10,13,08,1, 12.0,1,1, 1.722, 10532.777, 456.868, 52909.379 25/04/13,07:19:10,14,08,1, 12.0,1,1, 1.722, 10532.776, 456.932, 52909.645 25/04/13,07:19:10,15,08,1, 12.0,1,1, 1.722, 10532.766, 456.951, 52909.715 25/04/13,07:19:10,16,08,1, 12.0,1,1, 1.722, 10532.757, 456.988, 52909.689 25/04/13,07:19:10,17,08,1, 12.0,1,1, 1.722, 10532.783, 456.995, 52909.756 25/04/13,07:19:10,18,08,1, 12.0,1,1, 1.722, 10532.784, 457.004, 52909.660 25/04/13,07:19:10,19,08,1, 12.0,1,1, 1.722, 10532.799, 457.030, 52909.632 25/04/13,07:19:11,00,08,1, 11.9,1,1, 1.723, 10532.793, 457.030, 52909.632 25/04/13,07:19:11,01,08,1, 11.9,1,1, 1.723, 10532.809, 457.091, 52909.774 25/04/13,07:19:11,02,08,1, 11.9,1,1, 1.723, 10532.836, 457.121, 52909.757 25/04/13,07:19:11,03,08,1, 11.9,1,1, 1.723, 10532.802, 457.119, 52909.787 25/04/13,07:19:11,04,08,1, 11.9,1,1, 1.723, 10532.806, 457.130, 52909.796 25/04/13,07:19:11,05,08,1, 11.9,1,1, 1.723, 10532.809, 457.175, 52909.777 25/04/13,07:19:11,06,08,1, 11.9,1,1, 1.723, 10532.820, 457.176, 52909.802 25/04/13,07:19:11,07,08,1, 11.9,1,1, 1.723, 10532.800, 457.216, 52909.787 25/04/13,07:19:11,08,08,1, 11.9,1,1, 1.723, 10532.817, 457.221, 52909.781 25/04/13,07:19:11,09,08,1, 11.9,1,1, 1.723, 10532.825, 457.231, 52909.765 25/04/13,07:19:11,10,08,1, 11.9,1,1, 1.723, 10532.813, 457.243, 52909.778 25/04/13,07:19:11,11,08,1, 11.9,1,1, 1.723, 10532.822, 457.314, 52909.800 25/04/13,07:19:11,12,08,1, 11.9,1,1, 1.723, 10532.834, 457.323, 52909.790 25/04/13,07:19:11,13,08,1, 11.9,1,1, 1.723, 10532.841, 457.345, 52909.834 25/04/13,07:19:11,14,08,1, 11.9,1,1, 1.723, 10532.835, 457.365, 52909.891 25/04/13,07:19:11,15,08,1, 11.9,1,1, 1.723, 10532.821, 457.379, 52909.817 25/04/13,07:19:11,16,08,1, 11.9,1,1, 1.723, 10532.825, 457.411, 52909.875 25/04/13,07:19:11,17,08,1, 11.9,1,1, 1.723, 10532.829, 457.435, 52909.813 25/04/13,07:19:11,18,08,1, 11.9,1,1, 1.723, 10532.827, 457.443, 52909.870 25/04/13,07:19:11,19,08,1, 11.9,1,1, 1.723, 10532.828, 457.458, 52909.828 25/04/13,07:19:12,00,08,1, 11.9,1,1, 1.726, 10532.826, 457.458, 52909.828 25/04/13,07:19:12,01,08,1, 11.9,1,1, 1.726, 10532.837, 457.536, 52909.847 25/04/13,07:19:12,02,08,1, 11.9,1,1, 1.726, 10532.829, 457.547, 52909.851 25/04/13,07:19:12,03,08,1, 11.9,1,1, 1.726, 10532.837, 457.597, 52909.924 25/04/13,07:19:12,04,08,1, 11.9,1,1, 1.726, 10532.839, 457.605, 52909.790 25/04/13,07:19:12,05,08,1, 11.9,1,1, 1.726, 10532.822, 457.626, 52909.872 25/04/13,07:19:12,06,08,1, 11.9,1,1, 1.726, 10532.820, 457.637, 52909.861 25/04/13,07:19:12,07,08,1, 11.9,1,1, 1.726, 10532.826, 457.675, 52909.906 25/04/13,07:19:12,08,08,1, 11.9,1,1, 1.726, 10532.832, 457.718, 52909.858 25/04/13,07:19:12,09,08,1, 11.9,1,1, 1.726, 10532.825, 457.740, 52909.902 25/04/13,07:19:12,10,08,1, 11.9,1,1, 1.726, 10532.823, 457.745, 52909.841 25/04/13,07:19:12,11,08,1, 11.9,1,1, 1.726, 10532.830, 457.792, 52909.934 25/04/13,07:19:12,12,08,1, 11.9,1,1, 1.726, 10532.819, 457.828, 52909.950 25/04/13,07:19:12,13,08,1, 11.9,1,1, 1.726, 10532.825, 457.820, 52909.959 25/04/13,07:19:12,14,08,1, 11.9,1,1, 1.726, 10532.799, 457.842, 52909.955 25/04/13,07:19:12,15,08,1, 11.9,1,1, 1.726, 10532.812, 457.889, 52909.976 25/04/13,07:19:12,16,08,1, 11.9,1,1, 1.726, 10532.827, 457.892, 52909.908 25/04/13,07:19:12,17,08,1, 11.9,1,1, 1.726, 10532.826, 457.931, 52909.967 25/04/13,07:19:12,18,08,1, 11.9,1,1, 1.726, 10532.794, 457.951, 52909.965 25/04/13,07:19:12,19,08,1, 11.9,1,1, 1.726, 10532.834, 457.991, 52909.971 25/04/13,07:19:13,00,08,1, 11.9,1,1, 1.721, 10532.826, 457.991, 52909.971 25/04/13,07:19:13,01,08,1, 11.9,1,1, 1.721, 10532.815, 458.049, 52909.923 25/04/13,07:19:13,02,08,1, 11.9,1,1, 1.721, 10532.796, 458.054, 52910.016 25/04/13,07:19:13,03,08,1, 11.9,1,1, 1.721, 10532.801, 458.090, 52910.069 25/04/13,07:19:13,04,08,1, 11.9,1,1, 1.721, 10532.818, 458.128, 52910.056 25/04/13,07:19:13,05,08,1, 11.9,1,1, 1.721, 10532.784, 458.149, 52909.999 25/04/13,07:19:13,06,08,1, 11.9,1,1, 1.721, 10532.799, 458.172, 52910.052 25/04/13,07:19:13,07,08,1, 11.9,1,1, 1.721, 10532.793, 458.224, 52910.033 25/04/13,07:19:13,08,08,1, 11.9,1,1, 1.721, 10532.822, 458.226, 52910.033 25/04/13,07:19:13,09,08,1, 11.9,1,1, 1.721, 10532.800, 458.260, 52910.037 25/04/13,07:19:13,10,08,1, 11.9,1,1, 1.721, 10532.802, 458.265, 52910.083 25/04/13,07:19:13,11,08,1, 11.9,1,1, 1.721, 10532.803, 458.281, 52909.991 25/04/13,07:19:13,12,08,1, 11.9,1,1, 1.721, 10532.796, 458.336, 52910.091 25/04/13,07:19:13,13,08,1, 11.9,1,1, 1.721, 10532.778, 458.368, 52910.075 25/04/13,07:19:13,14,08,1, 11.9,1,1, 1.721, 10532.797, 458.385, 52910.026 25/04/13,07:19:13,15,08,1, 11.9,1,1, 1.721, 10532.790, 458.420, 52910.074 25/04/13,07:19:13,16,08,1, 11.9,1,1, 1.721, 10532.785, 458.424, 52910.108 25/04/13,07:19:13,17,08,1, 11.9,1,1, 1.721, 10532.789, 458.462, 52910.093 25/04/13,07:19:13,18,08,1, 11.9,1,1, 1.721, 10532.774, 458.495, 52910.188 25/04/13,07:19:13,19,08,1, 11.9,1,1, 1.721, 10532.782, 458.532, 52910.150 25/04/13,07:19:14,00,08,1, 11.9,1,1, 1.721, 10532.776, 458.532, 52910.150 25/04/13,07:19:14,01,08,1, 11.9,1,1, 1.721, 10532.770, 458.577, 52910.205 25/04/13,07:19:14,02,08,1, 11.9,1,1, 1.721, 10532.742, 458.610, 52910.205 25/04/13,07:19:14,03,08,1, 11.9,1,1, 1.721, 10532.758, 458.639, 52910.128 25/04/13,07:19:14,04,08,1, 11.9,1,1, 1.721, 10532.757, 458.663, 52910.146 25/04/13,07:19:14,05,08,1, 11.9,1,1, 1.721, 10532.759, 458.693, 52910.118 25/04/13,07:19:14,06,08,1, 11.9,1,1, 1.721, 10532.744, 458.743, 52910.265 25/04/13,07:19:14,07,08,1, 11.9,1,1, 1.721, 10532.757, 458.767, 52910.238 25/04/13,07:19:14,08,08,1, 11.9,1,1, 1.721, 10532.745, 458.776, 52910.209 25/04/13,07:19:14,09,08,1, 11.9,1,1, 1.721, 10532.726, 458.805, 52910.235 25/04/13,07:19:14,10,08,1, 11.9,1,1, 1.721, 10532.744, 458.863, 52910.365 25/04/13,07:19:14,11,08,1, 11.9,1,1, 1.721, 10532.726, 458.892, 52910.252 25/04/13,07:19:14,12,08,1, 11.9,1,1, 1.721, 10532.748, 458.903, 52910.255 25/04/13,07:19:14,13,08,1, 11.9,1,1, 1.721, 10532.749, 458.934, 52910.258 25/04/13,07:19:14,14,08,1, 11.9,1,1, 1.721, 10532.754, 458.949, 52910.249 25/04/13,07:19:14,15,08,1, 11.9,1,1, 1.721, 10532.718, 458.985, 52910.215 25/04/13,07:19:14,16,08,1, 11.9,1,1, 1.721, 10532.717, 459.011, 52910.272 25/04/13,07:19:14,17,08,1, 11.9,1,1, 1.721, 10532.703, 459.043, 52910.282 25/04/13,07:19:14,18,08,1, 11.9,1,1, 1.721, 10532.703, 459.080, 52910.183 25/04/13,07:19:14,19,08,1, 11.9,1,1, 1.721, 10532.728, 459.108, 52910.282 25/04/13,07:19:15,00,07,1, 11.9,1,1, 1.722, 10532.726, 459.108, 52910.282 25/04/13,07:19:15,01,07,1, 11.9,1,1, 1.722, 10532.689, 459.171, 52910.252 25/04/13,07:19:15,02,07,1, 11.9,1,1, 1.722, 10532.704, 459.216, 52910.365 25/04/13,07:19:15,03,07,1, 11.9,1,1, 1.722, 10532.705, 459.231, 52910.330 25/04/13,07:19:15,04,07,1, 11.9,1,1, 1.722, 10532.703, 459.277, 52910.391 25/04/13,07:19:15,05,07,1, 11.9,1,1, 1.722, 10532.686, 459.277, 52910.314 25/04/13,07:19:15,06,07,1, 11.9,1,1, 1.722, 10532.676, 459.326, 52910.320 25/04/13,07:19:15,07,07,1, 11.9,1,1, 1.722, 10532.657, 459.373, 52910.357 25/04/13,07:19:15,08,07,1, 11.9,1,1, 1.722, 10532.672, 459.402, 52910.383 25/04/13,07:19:15,09,07,1, 11.9,1,1, 1.722, 10532.666, 459.418, 52910.145 25/04/13,07:19:15,10,07,1, 11.9,1,1, 1.722, 10532.629, 459.458, 52910.405 25/04/13,07:19:15,11,07,1, 11.9,1,1, 1.722, 10532.656, 459.471, 52910.361 25/04/13,07:19:15,12,07,1, 11.9,1,1, 1.722, 10532.644, 459.524, 52910.398 25/04/13,07:19:15,13,07,1, 11.9,1,1, 1.722, 10532.622, 459.558, 52910.409 25/04/13,07:19:15,14,07,1, 11.9,1,1, 1.722, 10532.641, 459.580, 52910.415 25/04/13,07:19:15,15,07,1, 11.9,1,1, 1.722, 10532.625, 459.628, 52910.410 25/04/13,07:19:15,16,07,1, 11.9,1,1, 1.722, 10532.631, 459.632, 52910.408 25/04/13,07:19:15,17,07,1, 11.9,1,1, 1.722, 10532.618, 459.690, 52910.399 25/04/13,07:19:15,18,07,1, 11.9,1,1, 1.722, 10532.604, 459.714, 52910.459 25/04/13,07:19:15,19,07,1, 11.9,1,1, 1.722, 10532.597, 459.738, 52910.511 25/04/13,07:19:16,00,07,1, 11.9,1,1, 1.724, 10532.593, 459.738, 52910.511 25/04/13,07:19:16,01,07,1, 11.9,1,1, 1.724, 10532.610, 459.820, 52910.517 25/04/13,07:19:16,02,07,1, 11.9,1,1, 1.724, 10532.594, 459.858, 52910.487 25/04/13,07:19:16,03,07,1, 11.9,1,1, 1.724, 10532.595, 459.871, 52910.469 25/04/13,07:19:16,04,07,1, 11.9,1,1, 1.724, 10532.592, 459.908, 52910.573 25/04/13,07:19:16,05,07,1, 11.9,1,1, 1.724, 10532.576, 459.947, 52910.518 25/04/13,07:19:16,06,07,1, 11.9,1,1, 1.724, 10532.568, 459.973, 52910.546 25/04/13,07:19:16,07,07,1, 11.9,1,1, 1.724, 10532.567, 459.998, 52910.547 25/04/13,07:19:16,08,07,1, 11.9,1,1, 1.724, 10532.546, 460.041, 52910.521 25/04/13,07:19:16,09,07,1, 11.9,1,1, 1.724, 10532.548, 460.088, 52910.579 25/04/13,07:19:16,10,07,1, 11.9,1,1, 1.724, 10532.555, 460.129, 52910.577 25/04/13,07:19:16,11,07,1, 11.9,1,1, 1.724, 10532.525, 460.153, 52910.571 25/04/13,07:19:16,12,07,1, 11.9,1,1, 1.724, 10532.531, 460.203, 52910.545 25/04/13,07:19:16,13,07,1, 11.9,1,1, 1.724, 10532.519, 460.229, 52910.603 25/04/13,07:19:16,14,07,1, 11.9,1,1, 1.724, 10532.515, 460.253, 52910.601 25/04/13,07:19:16,15,07,1, 11.9,1,1, 1.724, 10532.506, 460.281, 52910.581 25/04/13,07:19:16,16,07,1, 11.9,1,1, 1.724, 10532.516, 460.354, 52910.543 25/04/13,07:19:16,17,07,1, 11.9,1,1, 1.724, 10532.504, 460.374, 52910.579 25/04/13,07:19:16,18,07,1, 11.9,1,1, 1.724, 10532.488, 460.415, 52910.618 25/04/13,07:19:16,19,07,1, 11.9,1,1, 1.724, 10532.504, 460.414, 52910.561 25/04/13,07:19:17,00,08,1, 11.9,1,1, 1.725, 10532.501, 460.414, 52910.561 25/04/13,07:19:17,01,08,1, 11.9,1,1, 1.725, 10532.491, 460.502, 52910.665 25/04/13,07:19:17,02,08,1, 11.9,1,1, 1.725, 10532.492, 460.560, 52910.649 25/04/13,07:19:17,03,08,1, 11.9,1,1, 1.725, 10532.448, 460.594, 52910.631 25/04/13,07:19:17,04,08,1, 11.9,1,1, 1.725, 10532.466, 460.626, 52910.638 25/04/13,07:19:17,05,08,1, 11.9,1,1, 1.725, 10532.476, 460.667, 52910.753 25/04/13,07:19:17,06,08,1, 11.9,1,1, 1.725, 10532.439, 460.685, 52910.713 25/04/13,07:19:17,07,08,1, 11.9,1,1, 1.725, 10532.440, 460.753, 52910.717 25/04/13,07:19:17,08,08,1, 11.9,1,1, 1.725, 10532.427, 460.778, 52910.682 25/04/13,07:19:17,09,08,1, 11.9,1,1, 1.725, 10532.422, 460.805, 52910.682 25/04/13,07:19:17,10,08,1, 11.9,1,1, 1.725, 10532.419, 460.855, 52910.725 25/04/13,07:19:17,11,08,1, 11.9,1,1, 1.725, 10532.411, 460.875, 52910.739 25/04/13,07:19:17,12,08,1, 11.9,1,1, 1.725, 10532.415, 460.927, 52910.720 25/04/13,07:19:17,13,08,1, 11.9,1,1, 1.725, 10532.421, 460.974, 52910.744 25/04/13,07:19:17,14,08,1, 11.9,1,1, 1.725, 10532.419, 460.990, 52910.773 25/04/13,07:19:17,15,08,1, 11.9,1,1, 1.725, 10532.394, 461.033, 52910.837 25/04/13,07:19:17,16,08,1, 11.9,1,1, 1.725, 10532.417, 461.046, 52910.770 25/04/13,07:19:17,17,08,1, 11.9,1,1, 1.725, 10532.403, 461.085, 52910.825 25/04/13,07:19:17,18,08,1, 11.9,1,1, 1.725, 10532.386, 461.103, 52910.669 25/04/13,07:19:17,19,08,1, 11.9,1,1, 1.725, 10532.356, 461.158, 52910.759 25/04/13,07:19:18,00,08,1, 11.9,1,1, 1.722, 10532.351, 461.158, 52910.759 25/04/13,07:19:18,01,08,1, 11.9,1,1, 1.722, 10532.344, 461.261, 52910.840 25/04/13,07:19:18,02,08,1, 11.9,1,1, 1.722, 10532.331, 461.234, 52910.774 25/04/13,07:19:18,03,08,1, 11.9,1,1, 1.722, 10532.320, 461.291, 52910.840 25/04/13,07:19:18,04,08,1, 11.9,1,1, 1.722, 10532.286, 461.353, 52910.879 25/04/13,07:19:18,05,08,1, 11.9,1,1, 1.722, 10532.330, 461.389, 52910.873 25/04/13,07:19:18,06,08,1, 11.9,1,1, 1.722, 10532.306, 461.407, 52910.823 25/04/13,07:19:18,07,08,1, 11.9,1,1, 1.722, 10532.298, 461.443, 52910.834 25/04/13,07:19:18,08,08,1, 11.9,1,1, 1.722, 10532.302, 461.488, 52910.822 25/04/13,07:19:18,09,08,1, 11.9,1,1, 1.722, 10532.272, 461.524, 52910.862 25/04/13,07:19:18,10,08,1, 11.9,1,1, 1.722, 10532.283, 461.558, 52910.943 25/04/13,07:19:18,11,08,1, 11.9,1,1, 1.722, 10532.256, 461.585, 52910.894 25/04/13,07:19:18,12,08,1, 11.9,1,1, 1.722, 10532.285, 461.634, 52911.083 25/04/13,07:19:18,13,08,1, 11.9,1,1, 1.722, 10532.271, 461.678, 52911.018 25/04/13,07:19:18,14,08,1, 11.9,1,1, 1.722, 10532.271, 461.716, 52911.011 25/04/13,07:19:18,15,08,1, 11.9,1,1, 1.722, 10532.268, 461.754, 52910.974 25/04/13,07:19:18,16,08,1, 11.9,1,1, 1.722, 10532.256, 461.778, 52910.959 25/04/13,07:19:18,17,08,1, 11.9,1,1, 1.722, 10532.248, 461.797, 52910.952 25/04/13,07:19:18,18,08,1, 11.9,1,1, 1.722, 10532.237, 461.840, 52910.954 25/04/13,07:19:18,19,08,1, 11.9,1,1, 1.722, 10532.212, 461.889, 52910.929 25/04/13,07:19:19,00,08,1, 12.0,1,1, 1.727, 10532.209, 461.889, 52910.929 25/04/13,07:19:19,01,08,1, 12.0,1,1, 1.727, 10532.216, 461.960, 52910.910 25/04/13,07:19:19,02,08,1, 12.0,1,1, 1.727, 10532.199, 462.034, 52911.051 25/04/13,07:19:19,03,08,1, 12.0,1,1, 1.727, 10532.210, 462.032, 52911.018 25/04/13,07:19:19,04,08,1, 12.0,1,1, 1.727, 10532.192, 462.111, 52911.036 25/04/13,07:19:19,05,08,1, 12.0,1,1, 1.727, 10532.206, 462.113, 52911.027 25/04/13,07:19:19,06,08,1, 12.0,1,1, 1.727, 10532.176, 462.173, 52911.005 25/04/13,07:19:19,07,08,1, 12.0,1,1, 1.727, 10532.185, 462.224, 52910.993 25/04/13,07:19:19,08,08,1, 12.0,1,1, 1.727, 10532.190, 462.248, 52910.998 25/04/13,07:19:19,09,08,1, 12.0,1,1, 1.727, 10532.157, 462.301, 52911.008 25/04/13,07:19:19,10,08,1, 12.0,1,1, 1.727, 10532.147, 462.323, 52911.073 25/04/13,07:19:19,11,08,1, 12.0,1,1, 1.727, 10532.142, 462.348, 52911.027 25/04/13,07:19:19,12,08,1, 12.0,1,1, 1.727, 10532.139, 462.377, 52911.020 25/04/13,07:19:19,13,08,1, 12.0,1,1, 1.727, 10532.130, 462.410, 52911.104 25/04/13,07:19:19,14,08,1, 12.0,1,1, 1.727, 10532.113, 462.483, 52911.127 25/04/13,07:19:19,15,08,1, 12.0,1,1, 1.727, 10532.146, 462.522, 52911.094 25/04/13,07:19:19,16,08,1, 12.0,1,1, 1.727, 10532.092, 462.543, 52911.123 25/04/13,07:19:19,17,08,1, 12.0,1,1, 1.727, 10532.114, 462.572, 52911.099 25/04/13,07:19:19,18,08,1, 12.0,1,1, 1.727, 10532.102, 462.624, 52911.113 25/04/13,07:19:19,19,08,1, 12.0,1,1, 1.727, 10532.105, 462.665, 52911.160 25/04/13,07:19:20,00,08,1, 11.8,1,1, 1.726, 10532.100, 462.665, 52911.160 25/04/13,07:19:20,01,08,1, 11.8,1,1, 1.726, 10532.111, 462.719, 52911.062 25/04/13,07:19:20,02,08,1, 11.8,1,1, 1.726, 10532.087, 462.785, 52911.132 25/04/13,07:19:20,03,08,1, 11.8,1,1, 1.726, 10532.075, 462.798, 52911.069 25/04/13,07:19:20,04,08,1, 11.8,1,1, 1.726, 10532.084, 462.851, 52911.089 25/04/13,07:19:20,05,08,1, 11.8,1,1, 1.726, 10532.091, 462.903, 52911.135 25/04/13,07:19:20,06,08,1, 11.8,1,1, 1.726, 10532.076, 462.896, 52911.091 25/04/13,07:19:20,07,08,1, 11.8,1,1, 1.726, 10532.047, 462.964, 52911.124 25/04/13,07:19:20,08,08,1, 11.8,1,1, 1.726, 10532.073, 462.984, 52911.132 25/04/13,07:19:20,09,08,1, 11.8,1,1, 1.726, 10532.055, 463.045, 52911.233 25/04/13,07:19:20,10,08,1, 11.8,1,1, 1.726, 10532.064, 463.079, 52911.161 25/04/13,07:19:20,11,08,1, 11.8,1,1, 1.726, 10532.040, 463.103, 52911.218 25/04/13,07:19:20,12,08,1, 11.8,1,1, 1.726, 10532.073, 463.150, 52911.199 25/04/13,07:19:20,13,08,1, 11.8,1,1, 1.726, 10532.047, 463.192, 52911.249 25/04/13,07:19:20,14,08,1, 11.8,1,1, 1.726, 10532.042, 463.229, 52911.209 25/04/13,07:19:20,15,08,1, 11.8,1,1, 1.726, 10532.044, 463.279, 52911.228 25/04/13,07:19:20,16,08,1, 11.8,1,1, 1.726, 10532.017, 463.323, 52911.245 25/04/13,07:19:20,17,08,1, 11.8,1,1, 1.726, 10532.032, 463.355, 52911.221 25/04/13,07:19:20,18,08,1, 11.8,1,1, 1.726, 10532.021, 463.403, 52911.265 25/04/13,07:19:20,19,08,1, 11.8,1,1, 1.726, 10532.007, 463.415, 52911.223 25/04/13,07:19:21,00,07,1, 12.0,1,1, 1.724, 10532.000, 463.415, 52911.223 25/04/13,07:19:21,01,07,1, 12.0,1,1, 1.724, 10532.040, 463.509, 52911.239 25/04/13,07:19:21,02,07,1, 12.0,1,1, 1.724, 10532.005, 463.546, 52911.209 25/04/13,07:19:21,03,07,1, 12.0,1,1, 1.724, 10532.014, 463.577, 52911.264 25/04/13,07:19:21,04,07,1, 12.0,1,1, 1.724, 10531.995, 463.608, 52911.258 25/04/13,07:19:21,05,07,1, 12.0,1,1, 1.724, 10531.995, 463.652, 52911.216 25/04/13,07:19:21,06,07,1, 12.0,1,1, 1.724, 10531.969, 463.680, 52911.310 25/04/13,07:19:21,07,07,1, 12.0,1,1, 1.724, 10531.982, 463.739, 52911.256 25/04/13,07:19:21,08,07,1, 12.0,1,1, 1.724, 10531.992, 463.779, 52911.298 25/04/13,07:19:21,09,07,1, 12.0,1,1, 1.724, 10531.962, 463.783, 52911.286 25/04/13,07:19:21,10,07,1, 12.0,1,1, 1.724, 10531.983, 463.817, 52911.319 25/04/13,07:19:21,11,07,1, 12.0,1,1, 1.724, 10531.976, 463.854, 52911.266 25/04/13,07:19:21,12,07,1, 12.0,1,1, 1.724, 10531.978, 463.886, 52911.316 25/04/13,07:19:21,13,07,1, 12.0,1,1, 1.724, 10531.964, 463.936, 52911.307 25/04/13,07:19:21,14,07,1, 12.0,1,1, 1.724, 10531.952, 463.989, 52911.267 25/04/13,07:19:21,15,07,1, 12.0,1,1, 1.724, 10531.945, 464.030, 52911.390 25/04/13,07:19:21,16,07,1, 12.0,1,1, 1.724, 10531.938, 464.040, 52911.338 25/04/13,07:19:21,17,07,1, 12.0,1,1, 1.724, 10531.951, 464.089, 52911.300 25/04/13,07:19:21,18,07,1, 12.0,1,1, 1.724, 10531.957, 464.112, 52911.328 25/04/13,07:19:21,19,07,1, 12.0,1,1, 1.724, 10531.934, 464.137, 52911.340 25/04/13,07:19:22,00,07,1, 11.9,1,1, 1.727, 10531.933, 464.137, 52911.340 25/04/13,07:19:22,01,07,1, 11.9,1,1, 1.727, 10531.946, 464.238, 52911.388 25/04/13,07:19:22,02,07,1, 11.9,1,1, 1.727, 10531.912, 464.255, 52911.371 25/04/13,07:19:22,03,07,1, 11.9,1,1, 1.727, 10531.927, 464.308, 52911.381 25/04/13,07:19:22,04,07,1, 11.9,1,1, 1.727, 10531.932, 464.340, 52911.418 25/04/13,07:19:22,05,07,1, 11.9,1,1, 1.727, 10531.918, 464.372, 52911.438 25/04/13,07:19:22,06,07,1, 11.9,1,1, 1.727, 10531.930, 464.410, 52911.382 25/04/13,07:19:22,07,07,1, 11.9,1,1, 1.727, 10531.905, 464.457, 52911.353 25/04/13,07:19:22,08,07,1, 11.9,1,1, 1.727, 10531.911, 464.491, 52911.338 25/04/13,07:19:22,09,07,1, 11.9,1,1, 1.727, 10531.926, 464.515, 52911.364 25/04/13,07:19:22,10,07,1, 11.9,1,1, 1.727, 10531.905, 464.590, 52911.435 25/04/13,07:19:22,11,07,1, 11.9,1,1, 1.727, 10531.906, 464.595, 52911.419 25/04/13,07:19:22,12,07,1, 11.9,1,1, 1.727, 10531.906, 464.619, 52911.466 25/04/13,07:19:22,13,07,1, 11.9,1,1, 1.727, 10531.883, 464.672, 52911.412 25/04/13,07:19:22,14,07,1, 11.9,1,1, 1.727, 10531.917, 464.705, 52911.417 25/04/13,07:19:22,15,07,1, 11.9,1,1, 1.727, 10531.912, 464.724, 52911.394 25/04/13,07:19:22,16,07,1, 11.9,1,1, 1.727, 10531.902, 464.781, 52911.467 25/04/13,07:19:22,17,07,1, 11.9,1,1, 1.727, 10531.865, 464.804, 52911.422 25/04/13,07:19:22,18,07,1, 11.9,1,1, 1.727, 10531.895, 464.858, 52911.469 25/04/13,07:19:22,19,07,1, 11.9,1,1, 1.727, 10531.887, 464.874, 52911.390 25/04/13,07:19:23,00,07,1, 12.0,1,1, 1.725, 10531.883, 464.874, 52911.390 25/04/13,07:19:23,01,07,1, 12.0,1,1, 1.725, 10531.893, 464.950, 52911.391 25/04/13,07:19:23,02,07,1, 12.0,1,1, 1.725, 10531.865, 465.008, 52911.393 25/04/13,07:19:23,03,07,1, 12.0,1,1, 1.725, 10531.881, 465.023, 52911.410 25/04/13,07:19:23,04,07,1, 12.0,1,1, 1.725, 10531.864, 465.068, 52911.473 25/04/13,07:19:23,05,07,1, 12.0,1,1, 1.725, 10531.879, 465.088, 52911.439 25/04/13,07:19:23,06,07,1, 12.0,1,1, 1.725, 10531.854, 465.109, 52911.421 25/04/13,07:19:23,07,07,1, 12.0,1,1, 1.725, 10531.866, 465.124, 52911.442 25/04/13,07:19:23,08,07,1, 12.0,1,1, 1.725, 10531.834, 465.183, 52911.415 25/04/13,07:19:23,09,07,1, 12.0,1,1, 1.725, 10531.835, 465.199, 52911.496 25/04/13,07:19:23,10,07,1, 12.0,1,1, 1.725, 10531.852, 465.257, 52911.501 25/04/13,07:19:23,11,07,1, 12.0,1,1, 1.725, 10531.850, 465.267, 52911.433 25/04/13,07:19:23,12,07,1, 12.0,1,1, 1.725, 10531.838, 465.296, 52911.426 25/04/13,07:19:23,13,07,1, 12.0,1,1, 1.725, 10531.844, 465.345, 52911.391 25/04/13,07:19:23,14,07,1, 12.0,1,1, 1.725, 10531.848, 465.382, 52911.407 25/04/13,07:19:23,15,07,1, 12.0,1,1, 1.725, 10531.827, 465.392, 52911.394 25/04/13,07:19:23,16,07,1, 12.0,1,1, 1.725, 10531.847, 465.436, 52911.394 25/04/13,07:19:23,17,07,1, 12.0,1,1, 1.725, 10531.821, 465.474, 52911.384 25/04/13,07:19:23,18,07,1, 12.0,1,1, 1.725, 10531.833, 465.513, 52911.482 25/04/13,07:19:23,19,07,1, 12.0,1,1, 1.725, 10531.824, 465.538, 52911.463 25/04/13,07:19:24,00,07,1, 12.0,1,1, 1.725, 10531.816, 465.538, 52911.463 25/04/13,07:19:24,01,07,1, 12.0,1,1, 1.725, 10531.814, 465.612, 52911.524 25/04/13,07:19:24,02,07,1, 12.0,1,1, 1.725, 10531.828, 465.618, 52911.388 25/04/13,07:19:24,03,07,1, 12.0,1,1, 1.725, 10531.819, 465.652, 52911.426 25/04/13,07:19:24,04,07,1, 12.0,1,1, 1.725, 10531.822, 465.677, 52911.537 25/04/13,07:19:24,05,07,1, 12.0,1,1, 1.725, 10531.820, 465.694, 52911.400 25/04/13,07:19:24,06,07,1, 12.0,1,1, 1.725, 10531.819, 465.754, 52911.427 25/04/13,07:19:24,07,07,1, 12.0,1,1, 1.725, 10531.814, 465.744, 52911.527 25/04/13,07:19:24,08,07,1, 12.0,1,1, 1.725, 10531.796, 465.788, 52911.389 25/04/13,07:19:24,09,07,1, 12.0,1,1, 1.725, 10531.817, 465.824, 52911.413 25/04/13,07:19:24,10,07,1, 12.0,1,1, 1.725, 10531.820, 465.852, 52911.439 25/04/13,07:19:24,11,07,1, 12.0,1,1, 1.725, 10531.815, 465.888, 52911.448 25/04/13,07:19:24,12,07,1, 12.0,1,1, 1.725, 10531.795, 465.923, 52911.437 25/04/13,07:19:24,13,07,1, 12.0,1,1, 1.725, 10531.827, 465.945, 52911.401 25/04/13,07:19:24,14,07,1, 12.0,1,1, 1.725, 10531.804, 465.962, 52911.463 25/04/13,07:19:24,15,07,1, 12.0,1,1, 1.725, 10531.778, 465.978, 52911.490 25/04/13,07:19:24,16,07,1, 12.0,1,1, 1.725, 10531.811, 466.045, 52911.515 25/04/13,07:19:24,17,07,1, 12.0,1,1, 1.725, 10531.786, 466.055, 52911.487 25/04/13,07:19:24,18,07,1, 12.0,1,1, 1.725, 10531.799, 466.082, 52911.362 25/04/13,07:19:24,19,07,1, 12.0,1,1, 1.725, 10531.816, 466.103, 52911.454 25/04/13,07:19:25,00,07,1, 11.8,1,1, 1.722, 10531.808, 466.103, 52911.454 25/04/13,07:19:25,01,07,1, 11.8,1,1, 1.722, 10531.804, 466.174, 52911.385 25/04/13,07:19:25,02,07,1, 11.8,1,1, 1.722, 10531.806, 466.167, 52911.401 25/04/13,07:19:25,03,07,1, 11.8,1,1, 1.722, 10531.780, 466.193, 52911.393 25/04/13,07:19:25,04,07,1, 11.8,1,1, 1.722, 10531.810, 466.229, 52911.476 25/04/13,07:19:25,05,07,1, 11.8,1,1, 1.722, 10531.793, 466.253, 52911.476 25/04/13,07:19:25,06,07,1, 11.8,1,1, 1.722, 10531.790, 466.290, 52911.423 25/04/13,07:19:25,07,07,1, 11.8,1,1, 1.722, 10531.793, 466.311, 52911.460 25/04/13,07:19:25,08,07,1, 11.8,1,1, 1.722, 10531.772, 466.335, 52911.434 25/04/13,07:19:25,09,07,1, 11.8,1,1, 1.722, 10531.777, 466.357, 52911.479 25/04/13,07:19:25,10,07,1, 11.8,1,1, 1.722, 10531.772, 466.393, 52911.447 25/04/13,07:19:25,11,07,1, 11.8,1,1, 1.722, 10531.804, 466.398, 52911.381 25/04/13,07:19:25,12,07,1, 11.8,1,1, 1.722, 10531.785, 466.420, 52911.378 25/04/13,07:19:25,13,07,1, 11.8,1,1, 1.722, 10531.806, 466.429, 52911.371 25/04/13,07:19:25,14,07,1, 11.8,1,1, 1.722, 10531.783, 466.447, 52911.360 25/04/13,07:19:25,15,07,1, 11.8,1,1, 1.722, 10531.805, 466.487, 52911.418 25/04/13,07:19:25,16,07,1, 11.8,1,1, 1.722, 10531.773, 466.537, 52911.453 25/04/13,07:19:25,17,07,1, 11.8,1,1, 1.722, 10531.799, 466.525, 52911.366 25/04/13,07:19:25,18,07,1, 11.8,1,1, 1.722, 10531.784, 466.524, 52911.372 25/04/13,07:19:25,19,07,1, 11.8,1,1, 1.722, 10531.792, 466.576, 52911.353 25/04/13,07:19:26,00,08,1, 11.9,1,1, 1.722, 10531.791, 466.576, 52911.353 25/04/13,07:19:26,01,08,1, 11.9,1,1, 1.722, 10531.775, 466.636, 52911.299 25/04/13,07:19:26,02,08,1, 11.9,1,1, 1.722, 10531.782, 466.635, 52911.382 25/04/13,07:19:26,03,08,1, 11.9,1,1, 1.722, 10531.788, 466.663, 52911.313 25/04/13,07:19:26,04,08,1, 11.9,1,1, 1.722, 10531.768, 466.689, 52911.421 25/04/13,07:19:26,05,08,1, 11.9,1,1, 1.722, 10531.809, 466.699, 52911.413 25/04/13,07:19:26,06,08,1, 11.9,1,1, 1.722, 10531.791, 466.702, 52911.329 25/04/13,07:19:26,07,08,1, 11.9,1,1, 1.722, 10531.806, 466.759, 52911.421 25/04/13,07:19:26,08,08,1, 11.9,1,1, 1.722, 10531.802, 466.756, 52911.320 25/04/13,07:19:26,09,08,1, 11.9,1,1, 1.722, 10531.810, 466.776, 52911.297 25/04/13,07:19:26,10,08,1, 11.9,1,1, 1.722, 10531.781, 466.786, 52911.378 25/04/13,07:19:26,11,08,1, 11.9,1,1, 1.722, 10531.797, 466.813, 52911.300 25/04/13,07:19:26,12,08,1, 11.9,1,1, 1.722, 10531.791, 466.834, 52911.313 25/04/13,07:19:26,13,08,1, 11.9,1,1, 1.722, 10531.808, 466.869, 52911.331 25/04/13,07:19:26,14,08,1, 11.9,1,1, 1.722, 10531.807, 466.879, 52911.364 25/04/13,07:19:26,15,08,1, 11.9,1,1, 1.722, 10531.809, 466.893, 52911.314 25/04/13,07:19:26,16,08,1, 11.9,1,1, 1.722, 10531.834, 466.892, 52911.349 25/04/13,07:19:26,17,08,1, 11.9,1,1, 1.722, 10531.820, 466.927, 52911.260 25/04/13,07:19:26,18,08,1, 11.9,1,1, 1.722, 10531.827, 466.933, 52911.332 25/04/13,07:19:26,19,08,1, 11.9,1,1, 1.722, 10531.843, 466.971, 52911.292 25/04/13,07:19:27,00,07,1, 11.9,1,1, 1.723, 10531.842, 466.971, 52911.292 25/04/13,07:19:27,01,07,1, 11.9,1,1, 1.723, 10531.860, 466.975, 52911.294 25/04/13,07:19:27,02,07,1, 11.9,1,1, 1.723, 10531.826, 467.012, 52911.226 25/04/13,07:19:27,03,07,1, 11.9,1,1, 1.723, 10531.837, 467.007, 52911.276 25/04/13,07:19:27,04,07,1, 11.9,1,1, 1.723, 10531.849, 467.033, 52911.190 25/04/13,07:19:27,05,07,1, 11.9,1,1, 1.723, 10531.849, 467.067, 52911.245 25/04/13,07:19:27,06,07,1, 11.9,1,1, 1.723, 10531.861, 467.030, 52911.169 25/04/13,07:19:27,07,07,1, 11.9,1,1, 1.723, 10531.852, 467.064, 52911.243 25/04/13,07:19:27,08,07,1, 11.9,1,1, 1.723, 10531.860, 467.092, 52911.269 25/04/13,07:19:27,09,07,1, 11.9,1,1, 1.723, 10531.840, 467.089, 52911.340 25/04/13,07:19:27,10,07,1, 11.9,1,1, 1.723, 10531.910, 467.151, 52911.366 25/04/13,07:19:27,11,07,1, 11.9,1,1, 1.723, 10531.890, 467.140, 52911.223 25/04/13,07:19:27,12,07,1, 11.9,1,1, 1.723, 10531.904, 467.140, 52911.247 25/04/13,07:19:27,13,07,1, 11.9,1,1, 1.723, 10531.912, 467.139, 52911.166 25/04/13,07:19:27,14,07,1, 11.9,1,1, 1.723, 10531.895, 467.155, 52911.148 25/04/13,07:19:27,15,07,1, 11.9,1,1, 1.723, 10531.933, 467.168, 52911.236 25/04/13,07:19:27,16,07,1, 11.9,1,1, 1.723, 10531.935, 467.176, 52911.187 25/04/13,07:19:27,17,07,1, 11.9,1,1, 1.723, 10531.935, 467.200, 52911.176 25/04/13,07:19:27,18,07,1, 11.9,1,1, 1.723, 10531.951, 467.178, 52911.088 25/04/13,07:19:27,19,07,1, 11.9,1,1, 1.723, 10531.932, 467.217, 52911.053 25/04/13,07:19:28,00,07,1, 11.9,1,1, 1.724, 10531.925, 467.217, 52911.053 25/04/13,07:19:28,01,07,1, 11.9,1,1, 1.724, 10531.961, 467.243, 52911.191 25/04/13,07:19:28,02,07,1, 11.9,1,1, 1.724, 10531.999, 467.245, 52911.028 25/04/13,07:19:28,03,07,1, 11.9,1,1, 1.724, 10531.981, 467.261, 52911.123 25/04/13,07:19:28,04,07,1, 11.9,1,1, 1.724, 10532.002, 467.273, 52911.105 25/04/13,07:19:28,05,07,1, 11.9,1,1, 1.724, 10532.015, 467.275, 52911.076 25/04/13,07:19:28,06,07,1, 11.9,1,1, 1.724, 10532.013, 467.267, 52911.101 25/04/13,07:19:28,07,07,1, 11.9,1,1, 1.724, 10532.019, 467.277, 52911.045 25/04/13,07:19:28,08,07,1, 11.9,1,1, 1.724, 10532.004, 467.300, 52911.046 25/04/13,07:19:28,09,07,1, 11.9,1,1, 1.724, 10532.049, 467.264, 52911.113 25/04/13,07:19:28,10,07,1, 11.9,1,1, 1.724, 10532.047, 467.293, 52911.040 25/04/13,07:19:28,11,07,1, 11.9,1,1, 1.724, 10532.060, 467.290, 52910.956 25/04/13,07:19:28,12,07,1, 11.9,1,1, 1.724, 10532.083, 467.318, 52910.973 25/04/13,07:19:28,13,07,1, 11.9,1,1, 1.724, 10532.101, 467.303, 52910.997 25/04/13,07:19:28,14,07,1, 11.9,1,1, 1.724, 10532.082, 467.316, 52910.943 25/04/13,07:19:28,15,07,1, 11.9,1,1, 1.724, 10532.114, 467.349, 52911.001 25/04/13,07:19:28,16,07,1, 11.9,1,1, 1.724, 10532.142, 467.320, 52910.968 25/04/13,07:19:28,17,07,1, 11.9,1,1, 1.724, 10532.125, 467.349, 52910.959 25/04/13,07:19:28,18,07,1, 11.9,1,1, 1.724, 10532.161, 467.317, 52910.843 25/04/13,07:19:28,19,07,1, 11.9,1,1, 1.724, 10532.176, 467.321, 52910.891 25/04/13,07:19:29,00,07,1, 11.9,1,1, 1.725, 10532.175, 467.321, 52910.891 25/04/13,07:19:29,01,07,1, 11.9,1,1, 1.725, 10532.173, 467.343, 52910.918 25/04/13,07:19:29,02,07,1, 11.9,1,1, 1.725, 10532.181, 467.328, 52910.882 25/04/13,07:19:29,03,07,1, 11.9,1,1, 1.725, 10532.220, 467.359, 52910.928 25/04/13,07:19:29,04,07,1, 11.9,1,1, 1.725, 10532.237, 467.343, 52910.836 25/04/13,07:19:29,05,07,1, 11.9,1,1, 1.725, 10532.224, 467.365, 52910.885 25/04/13,07:19:29,06,07,1, 11.9,1,1, 1.725, 10532.257, 467.326, 52910.771 25/04/13,07:19:29,07,07,1, 11.9,1,1, 1.725, 10532.274, 467.357, 52910.832 25/04/13,07:19:29,08,07,1, 11.9,1,1, 1.725, 10532.277, 467.359, 52910.764 25/04/13,07:19:29,09,07,1, 11.9,1,1, 1.725, 10532.285, 467.340, 52910.775 25/04/13,07:19:29,10,07,1, 11.9,1,1, 1.725, 10532.320, 467.318, 52910.755 25/04/13,07:19:29,11,07,1, 11.9,1,1, 1.725, 10532.328, 467.355, 52910.768 25/04/13,07:19:29,12,07,1, 11.9,1,1, 1.725, 10532.328, 467.308, 52910.797 25/04/13,07:19:29,13,07,1, 11.9,1,1, 1.725, 10532.344, 467.327, 52910.787 25/04/13,07:19:29,14,07,1, 11.9,1,1, 1.725, 10532.364, 467.313, 52910.705 25/04/13,07:19:29,15,07,1, 11.9,1,1, 1.725, 10532.393, 467.312, 52910.675 25/04/13,07:19:29,16,07,1, 11.9,1,1, 1.725, 10532.399, 467.310, 52910.677 25/04/13,07:19:29,17,07,1, 11.9,1,1, 1.725, 10532.444, 467.296, 52910.622 25/04/13,07:19:29,18,07,1, 11.9,1,1, 1.725, 10532.427, 467.301, 52910.615 25/04/13,07:19:29,19,07,1, 11.9,1,1, 1.725, 10532.458, 467.312, 52910.661 25/04/13,07:19:30,00,08,1, 11.9,1,1, 1.723, 10532.451, 467.312, 52910.661 25/04/13,07:19:30,01,08,1, 11.9,1,1, 1.723, 10532.488, 467.303, 52910.563 25/04/13,07:19:30,02,08,1, 11.9,1,1, 1.723, 10532.492, 467.259, 52910.637 25/04/13,07:19:30,03,08,1, 11.9,1,1, 1.723, 10532.503, 467.269, 52910.570 25/04/13,07:19:30,04,08,1, 11.9,1,1, 1.723, 10532.511, 467.255, 52910.597 25/04/13,07:19:30,05,08,1, 11.9,1,1, 1.723, 10532.551, 467.256, 52910.573 25/04/13,07:19:30,06,08,1, 11.9,1,1, 1.723, 10532.552, 467.260, 52910.519 25/04/13,07:19:30,07,08,1, 11.9,1,1, 1.723, 10532.591, 467.236, 52910.541 25/04/13,07:19:30,08,08,1, 11.9,1,1, 1.723, 10532.611, 467.229, 52910.427 25/04/13,07:19:30,09,08,1, 11.9,1,1, 1.723, 10532.614, 467.214, 52910.449 25/04/13,07:19:30,10,08,1, 11.9,1,1, 1.723, 10532.688, 467.209, 52910.374 25/04/13,07:19:30,11,08,1, 11.9,1,1, 1.723, 10532.679, 467.199, 52910.393 25/04/13,07:19:30,12,08,1, 11.9,1,1, 1.723, 10532.682, 467.193, 52910.401 25/04/13,07:19:30,13,08,1, 11.9,1,1, 1.723, 10532.703, 467.181, 52910.376 25/04/13,07:19:30,14,08,1, 11.9,1,1, 1.723, 10532.737, 467.177, 52910.405 25/04/13,07:19:30,15,08,1, 11.9,1,1, 1.723, 10532.758, 467.154, 52910.354 25/04/13,07:19:30,16,08,1, 11.9,1,1, 1.723, 10532.760, 467.156, 52910.436 25/04/13,07:19:30,17,08,1, 11.9,1,1, 1.723, 10532.802, 467.109, 52910.314 25/04/13,07:19:30,18,08,1, 11.9,1,1, 1.723, 10532.815, 467.119, 52910.342 25/04/13,07:19:30,19,08,1, 11.9,1,1, 1.723, 10532.836, 467.120, 52910.338 25/04/13,07:19:31,00,08,1, 11.9,1,1, 1.724, 10532.835, 467.120, 52910.338 25/04/13,07:19:31,01,08,1, 11.9,1,1, 1.724, 10532.895, 467.092, 52910.332 25/04/13,07:19:31,02,08,1, 11.9,1,1, 1.724, 10532.911, 467.060, 52910.262 25/04/13,07:19:31,03,08,1, 11.9,1,1, 1.724, 10532.930, 467.047, 52910.244 25/04/13,07:19:31,04,08,1, 11.9,1,1, 1.724, 10532.962, 467.043, 52910.306 25/04/13,07:19:31,05,08,1, 11.9,1,1, 1.724, 10532.961, 467.004, 52910.208 25/04/13,07:19:31,06,08,1, 11.9,1,1, 1.724, 10532.986, 466.989, 52910.167 25/04/13,07:19:31,07,08,1, 11.9,1,1, 1.724, 10533.015, 466.995, 52910.238 25/04/13,07:19:31,08,08,1, 11.9,1,1, 1.724, 10533.032, 466.953, 52910.109 25/04/13,07:19:31,09,08,1, 11.9,1,1, 1.724, 10533.076, 466.979, 52910.137 25/04/13,07:19:31,10,08,1, 11.9,1,1, 1.724, 10533.091, 466.949, 52910.156 25/04/13,07:19:31,11,08,1, 11.9,1,1, 1.724, 10533.124, 466.909, 52910.061 25/04/13,07:19:31,12,08,1, 11.9,1,1, 1.724, 10533.130, 466.896, 52910.054 25/04/13,07:19:31,13,08,1, 11.9,1,1, 1.724, 10533.180, 466.878, 52910.075 25/04/13,07:19:31,14,08,1, 11.9,1,1, 1.724, 10533.197, 466.840, 52910.061 25/04/13,07:19:31,15,08,1, 11.9,1,1, 1.724, 10533.232, 466.861, 52910.038 25/04/13,07:19:31,16,08,1, 11.9,1,1, 1.724, 10533.262, 466.848, 52910.060 25/04/13,07:19:31,17,08,1, 11.9,1,1, 1.724, 10533.289, 466.828, 52909.988 25/04/13,07:19:31,18,08,1, 11.9,1,1, 1.724, 10533.312, 466.802, 52909.920 25/04/13,07:19:31,19,08,1, 11.9,1,1, 1.724, 10533.319, 466.808, 52909.926 25/04/13,07:19:32,00,08,1, 11.9,1,1, 1.720, 10533.319, 466.808, 52909.926 25/04/13,07:19:32,01,08,1, 11.9,1,1, 1.720, 10533.377, 466.752, 52909.995 25/04/13,07:19:32,02,08,1, 11.9,1,1, 1.720, 10533.389, 466.723, 52909.908 25/04/13,07:19:32,03,08,1, 11.9,1,1, 1.720, 10533.418, 466.708, 52909.956 25/04/13,07:19:32,04,08,1, 11.9,1,1, 1.720, 10533.450, 466.688, 52909.866 25/04/13,07:19:32,05,08,1, 11.9,1,1, 1.720, 10533.494, 466.650, 52909.832 25/04/13,07:19:32,06,08,1, 11.9,1,1, 1.720, 10533.506, 466.652, 52909.924 25/04/13,07:19:32,07,08,1, 11.9,1,1, 1.720, 10533.532, 466.630, 52909.861 25/04/13,07:19:32,08,08,1, 11.9,1,1, 1.720, 10533.587, 466.603, 52909.824 25/04/13,07:19:32,09,08,1, 11.9,1,1, 1.720, 10533.589, 466.569, 52909.811 25/04/13,07:19:32,10,08,1, 11.9,1,1, 1.720, 10533.637, 466.542, 52909.914 25/04/13,07:19:32,11,08,1, 11.9,1,1, 1.720, 10533.686, 466.500, 52909.732 25/04/13,07:19:32,12,08,1, 11.9,1,1, 1.720, 10533.717, 466.468, 52909.649 25/04/13,07:19:32,13,08,1, 11.9,1,1, 1.720, 10533.731, 466.469, 52909.724 25/04/13,07:19:32,14,08,1, 11.9,1,1, 1.720, 10533.773, 466.413, 52909.773 25/04/13,07:19:32,15,08,1, 11.9,1,1, 1.720, 10533.796, 466.406, 52909.680 25/04/13,07:19:32,16,08,1, 11.9,1,1, 1.720, 10533.819, 466.406, 52909.629 25/04/13,07:19:32,17,08,1, 11.9,1,1, 1.720, 10533.877, 466.363, 52909.634 25/04/13,07:19:32,18,08,1, 11.9,1,1, 1.720, 10533.897, 466.310, 52909.645 25/04/13,07:19:32,19,08,1, 11.9,1,1, 1.720, 10533.913, 466.277, 52909.609 25/04/13,07:19:33,00,07,1, 11.9,1,1, 1.726, 10533.911, 466.277, 52909.609 25/04/13,07:19:33,01,07,1, 11.9,1,1, 1.726, 10533.986, 466.249, 52909.519 25/04/13,07:19:33,02,07,1, 11.9,1,1, 1.726, 10534.030, 466.210, 52909.520 25/04/13,07:19:33,03,07,1, 11.9,1,1, 1.726, 10534.046, 466.175, 52909.496 25/04/13,07:19:33,04,07,1, 11.9,1,1, 1.726, 10534.081, 466.164, 52909.522 25/04/13,07:19:33,05,07,1, 11.9,1,1, 1.726, 10534.110, 466.143, 52909.497 25/04/13,07:19:33,06,07,1, 11.9,1,1, 1.726, 10534.133, 466.119, 52909.426 25/04/13,07:19:33,07,07,1, 11.9,1,1, 1.726, 10534.193, 466.088, 52909.441 25/04/13,07:19:33,08,07,1, 11.9,1,1, 1.726, 10534.212, 466.061, 52909.434 25/04/13,07:19:33,09,07,1, 11.9,1,1, 1.726, 10534.250, 466.019, 52909.333 25/04/13,07:19:33,10,07,1, 11.9,1,1, 1.726, 10534.284, 465.964, 52909.237 25/04/13,07:19:33,11,07,1, 11.9,1,1, 1.726, 10534.295, 465.987, 52909.380 25/04/13,07:19:33,12,07,1, 11.9,1,1, 1.726, 10534.343, 465.948, 52909.351 25/04/13,07:19:33,13,07,1, 11.9,1,1, 1.726, 10534.375, 465.895, 52909.319 25/04/13,07:19:33,14,07,1, 11.9,1,1, 1.726, 10534.414, 465.871, 52909.336 25/04/13,07:19:33,15,07,1, 11.9,1,1, 1.726, 10534.448, 465.836, 52909.270 25/04/13,07:19:33,16,07,1, 11.9,1,1, 1.726, 10534.503, 465.807, 52909.223 25/04/13,07:19:33,17,07,1, 11.9,1,1, 1.726, 10534.546, 465.759, 52909.228 25/04/13,07:19:33,18,07,1, 11.9,1,1, 1.726, 10534.549, 465.730, 52909.211 25/04/13,07:19:33,19,07,1, 11.9,1,1, 1.726, 10534.622, 465.701, 52909.136 25/04/13,07:19:34,00,07,1, 11.9,1,1, 1.726, 10534.620, 465.701, 52909.136 25/04/13,07:19:34,01,07,1, 11.9,1,1, 1.726, 10534.669, 465.668, 52909.157 25/04/13,07:19:34,02,07,1, 11.9,1,1, 1.726, 10534.716, 465.577, 52909.125 25/04/13,07:19:34,03,07,1, 11.9,1,1, 1.726, 10534.761, 465.583, 52909.090 25/04/13,07:19:34,04,07,1, 11.9,1,1, 1.726, 10534.770, 465.539, 52909.093 25/04/13,07:19:34,05,07,1, 11.9,1,1, 1.726, 10534.829, 465.478, 52908.993 25/04/13,07:19:34,06,07,1, 11.9,1,1, 1.726, 10534.877, 465.432, 52909.024 25/04/13,07:19:34,07,07,1, 11.9,1,1, 1.726, 10534.915, 465.420, 52909.004 25/04/13,07:19:34,08,07,1, 11.9,1,1, 1.726, 10534.944, 465.352, 52908.950 25/04/13,07:19:34,09,07,1, 11.9,1,1, 1.726, 10534.999, 465.326, 52908.865 25/04/13,07:19:34,10,07,1, 11.9,1,1, 1.726, 10535.015, 465.294, 52908.940 25/04/13,07:19:34,11,07,1, 11.9,1,1, 1.726, 10535.073, 465.261, 52908.886 25/04/13,07:19:34,12,07,1, 11.9,1,1, 1.726, 10535.115, 465.229, 52908.835 25/04/13,07:19:34,13,07,1, 11.9,1,1, 1.726, 10535.157, 465.162, 52908.783 25/04/13,07:19:34,14,07,1, 11.9,1,1, 1.726, 10535.191, 465.138, 52908.889 25/04/13,07:19:34,15,07,1, 11.9,1,1, 1.726, 10535.230, 465.096, 52908.813 25/04/13,07:19:34,16,07,1, 11.9,1,1, 1.726, 10535.269, 465.029, 52908.785 25/04/13,07:19:34,17,07,1, 11.9,1,1, 1.726, 10535.312, 465.023, 52908.777 25/04/13,07:19:34,18,07,1, 11.9,1,1, 1.726, 10535.354, 464.992, 52908.753 25/04/13,07:19:34,19,07,1, 11.9,1,1, 1.726, 10535.410, 464.939, 52908.746 25/04/13,07:19:35,00,07,1, 12.0,1,1, 1.724, 10535.405, 464.939, 52908.746 25/04/13,07:19:35,01,07,1, 12.0,1,1, 1.724, 10535.505, 464.869, 52908.704 25/04/13,07:19:35,02,07,1, 12.0,1,1, 1.724, 10535.539, 464.816, 52908.642 25/04/13,07:19:35,03,07,1, 12.0,1,1, 1.724, 10535.575, 464.751, 52908.547 25/04/13,07:19:35,04,07,1, 12.0,1,1, 1.724, 10535.638, 464.721, 52908.625 25/04/13,07:19:35,05,07,1, 12.0,1,1, 1.724, 10535.652, 464.673, 52908.571 25/04/13,07:19:35,06,07,1, 12.0,1,1, 1.724, 10535.717, 464.627, 52908.533 25/04/13,07:19:35,07,07,1, 12.0,1,1, 1.724, 10535.755, 464.597, 52908.598 25/04/13,07:19:35,08,07,1, 12.0,1,1, 1.724, 10535.789, 464.560, 52908.514 25/04/13,07:19:35,09,07,1, 12.0,1,1, 1.724, 10535.855, 464.525, 52908.478 25/04/13,07:19:35,10,07,1, 12.0,1,1, 1.724, 10535.863, 464.475, 52908.457 25/04/13,07:19:35,11,07,1, 12.0,1,1, 1.724, 10535.961, 464.420, 52908.399 25/04/13,07:19:35,12,07,1, 12.0,1,1, 1.724, 10535.971, 464.390, 52908.384 25/04/13,07:19:35,13,07,1, 12.0,1,1, 1.724, 10535.991, 464.325, 52908.355 25/04/13,07:19:35,14,07,1, 12.0,1,1, 1.724, 10536.047, 464.306, 52908.336 25/04/13,07:19:35,15,07,1, 12.0,1,1, 1.724, 10536.111, 464.226, 52908.262 25/04/13,07:19:35,16,07,1, 12.0,1,1, 1.724, 10536.166, 464.183, 52908.342 25/04/13,07:19:35,17,07,1, 12.0,1,1, 1.724, 10536.219, 464.119, 52908.244 25/04/13,07:19:35,18,07,1, 12.0,1,1, 1.724, 10536.249, 464.091, 52908.158 25/04/13,07:19:35,19,07,1, 12.0,1,1, 1.724, 10536.304, 464.049, 52908.192 25/04/13,07:19:36,00,07,1, 11.9,1,1, 1.725, 10536.298, 464.049, 52908.192 25/04/13,07:19:36,01,07,1, 11.9,1,1, 1.725, 10536.400, 463.956, 52908.164 25/04/13,07:19:36,02,07,1, 11.9,1,1, 1.725, 10536.438, 463.895, 52908.157 25/04/13,07:19:36,03,07,1, 11.9,1,1, 1.725, 10536.482, 463.874, 52908.149 25/04/13,07:19:36,04,07,1, 11.9,1,1, 1.725, 10536.515, 463.816, 52908.080 25/04/13,07:19:36,05,07,1, 11.9,1,1, 1.725, 10536.598, 463.761, 52908.056 25/04/13,07:19:36,06,07,1, 11.9,1,1, 1.725, 10536.588, 463.719, 52908.019 25/04/13,07:19:36,07,07,1, 11.9,1,1, 1.725, 10536.678, 463.677, 52908.053 25/04/13,07:19:36,08,07,1, 11.9,1,1, 1.725, 10536.738, 463.615, 52908.022 25/04/13,07:19:36,09,07,1, 11.9,1,1, 1.725, 10536.793, 463.572, 52907.932 25/04/13,07:19:36,10,07,1, 11.9,1,1, 1.725, 10536.842, 463.505, 52907.924 25/04/13,07:19:36,11,07,1, 11.9,1,1, 1.725, 10536.882, 463.464, 52907.973 25/04/13,07:19:36,12,07,1, 11.9,1,1, 1.725, 10536.936, 463.417, 52907.860 25/04/13,07:19:36,13,07,1, 11.9,1,1, 1.725, 10537.001, 463.358, 52907.881 25/04/13,07:19:36,14,07,1, 11.9,1,1, 1.725, 10537.044, 463.305, 52907.868 25/04/13,07:19:36,15,07,1, 11.9,1,1, 1.725, 10537.082, 463.264, 52907.864 25/04/13,07:19:36,16,07,1, 11.9,1,1, 1.725, 10537.126, 463.206, 52907.791 25/04/13,07:19:36,17,07,1, 11.9,1,1, 1.725, 10537.191, 463.147, 52907.756 25/04/13,07:19:36,18,07,1, 11.9,1,1, 1.725, 10537.207, 463.132, 52907.823 25/04/13,07:19:36,19,07,1, 11.9,1,1, 1.725, 10537.286, 463.043, 52907.786 25/04/13,07:19:37,00,08,1, 12.0,1,1, 1.724, 10537.282, 463.043, 52907.786 25/04/13,07:19:37,01,08,1, 12.0,1,1, 1.724, 10537.394, 462.955, 52907.799 25/04/13,07:19:37,02,08,1, 12.0,1,1, 1.724, 10537.438, 462.896, 52907.750 25/04/13,07:19:37,03,08,1, 12.0,1,1, 1.724, 10537.477, 462.827, 52907.652 25/04/13,07:19:37,04,08,1, 12.0,1,1, 1.724, 10537.532, 462.788, 52907.661 25/04/13,07:19:37,05,08,1, 12.0,1,1, 1.724, 10537.594, 462.720, 52907.598 25/04/13,07:19:37,06,08,1, 12.0,1,1, 1.724, 10537.647, 462.664, 52907.641 25/04/13,07:19:37,07,08,1, 12.0,1,1, 1.724, 10537.709, 462.613, 52907.549 25/04/13,07:19:37,08,08,1, 12.0,1,1, 1.724, 10537.750, 462.583, 52907.584 25/04/13,07:19:37,09,08,1, 12.0,1,1, 1.724, 10537.810, 462.515, 52907.582 25/04/13,07:19:37,10,08,1, 12.0,1,1, 1.724, 10537.841, 462.443, 52907.555 25/04/13,07:19:37,11,08,1, 12.0,1,1, 1.724, 10537.900, 462.407, 52907.519 25/04/13,07:19:37,12,08,1, 12.0,1,1, 1.724, 10537.951, 462.352, 52907.526 25/04/13,07:19:37,13,08,1, 12.0,1,1, 1.724, 10538.025, 462.303, 52907.499 25/04/13,07:19:37,14,08,1, 12.0,1,1, 1.724, 10538.065, 462.241, 52907.444 25/04/13,07:19:37,15,08,1, 12.0,1,1, 1.724, 10538.143, 462.184, 52907.428 25/04/13,07:19:37,16,08,1, 12.0,1,1, 1.724, 10538.195, 462.125, 52907.472 25/04/13,07:19:37,17,08,1, 12.0,1,1, 1.724, 10538.175, 462.072, 52907.296 25/04/13,07:19:37,18,08,1, 12.0,1,1, 1.724, 10538.279, 462.024, 52907.410 25/04/13,07:19:37,19,08,1, 12.0,1,1, 1.724, 10538.317, 461.975, 52907.360 25/04/13,07:19:38,00,08,1, 11.9,1,1, 1.727, 10538.317, 461.975, 52907.360 25/04/13,07:19:38,01,08,1, 11.9,1,1, 1.727, 10538.443, 461.842, 52907.323 25/04/13,07:19:38,02,08,1, 11.9,1,1, 1.727, 10538.453, 461.779, 52907.331 25/04/13,07:19:38,03,08,1, 11.9,1,1, 1.727, 10538.537, 461.721, 52907.154 25/04/13,07:19:38,04,08,1, 11.9,1,1, 1.727, 10538.574, 461.658, 52907.258 25/04/13,07:19:38,05,08,1, 11.9,1,1, 1.727, 10538.621, 461.618, 52907.207 25/04/13,07:19:38,06,08,1, 11.9,1,1, 1.727, 10538.689, 461.561, 52907.205 25/04/13,07:19:38,07,08,1, 11.9,1,1, 1.727, 10538.733, 461.483, 52907.160 25/04/13,07:19:38,08,08,1, 11.9,1,1, 1.727, 10538.781, 461.431, 52907.137 25/04/13,07:19:38,09,08,1, 11.9,1,1, 1.727, 10538.831, 461.364, 52907.112 25/04/13,07:19:38,10,08,1, 11.9,1,1, 1.727, 10538.912, 461.280, 52907.056 25/04/13,07:19:38,11,08,1, 11.9,1,1, 1.727, 10538.942, 461.245, 52907.048 25/04/13,07:19:38,12,08,1, 11.9,1,1, 1.727, 10538.989, 461.188, 52907.094 25/04/13,07:19:38,13,08,1, 11.9,1,1, 1.727, 10539.047, 461.115, 52907.073 25/04/13,07:19:38,14,08,1, 11.9,1,1, 1.727, 10539.098, 461.058, 52907.015 25/04/13,07:19:38,15,08,1, 11.9,1,1, 1.727, 10539.136, 460.993, 52907.003 25/04/13,07:19:38,16,08,1, 11.9,1,1, 1.727, 10539.190, 460.962, 52907.030 25/04/13,07:19:38,17,08,1, 11.9,1,1, 1.727, 10539.269, 460.898, 52907.009 25/04/13,07:19:38,18,08,1, 11.9,1,1, 1.727, 10539.319, 460.818, 52906.925 25/04/13,07:19:38,19,08,1, 11.9,1,1, 1.727, 10539.379, 460.763, 52906.948 25/04/13,07:19:39,00,08,1, 11.9,1,1, 1.720, 10539.377, 460.763, 52906.948 25/04/13,07:19:39,01,08,1, 11.9,1,1, 1.720, 10539.458, 460.640, 52906.852 25/04/13,07:19:39,02,08,1, 11.9,1,1, 1.720, 10539.520, 460.588, 52906.926 25/04/13,07:19:39,03,08,1, 11.9,1,1, 1.720, 10539.566, 460.520, 52906.875 25/04/13,07:19:39,04,08,1, 11.9,1,1, 1.720, 10539.634, 460.464, 52906.834 25/04/13,07:19:39,05,08,1, 11.9,1,1, 1.720, 10539.665, 460.412, 52906.765 25/04/13,07:19:39,06,08,1, 11.9,1,1, 1.720, 10539.721, 460.351, 52906.781 25/04/13,07:19:39,07,08,1, 11.9,1,1, 1.720, 10539.772, 460.290, 52906.807 25/04/13,07:19:39,08,08,1, 11.9,1,1, 1.720, 10539.824, 460.253, 52907.063 25/04/13,07:19:39,09,08,1, 11.9,1,1, 1.720, 10539.897, 460.163, 52906.742 25/04/13,07:19:39,10,08,1, 11.9,1,1, 1.720, 10539.966, 460.084, 52906.719 25/04/13,07:19:39,11,08,1, 11.9,1,1, 1.720, 10539.994, 460.044, 52906.705 25/04/13,07:19:39,12,08,1, 11.9,1,1, 1.720, 10540.033, 459.989, 52906.709 25/04/13,07:19:39,13,08,1, 11.9,1,1, 1.720, 10540.075, 459.909, 52906.698 25/04/13,07:19:39,14,08,1, 11.9,1,1, 1.720, 10540.115, 459.872, 52906.681 25/04/13,07:19:39,15,08,1, 11.9,1,1, 1.720, 10540.204, 459.784, 52906.599 25/04/13,07:19:39,16,08,1, 11.9,1,1, 1.720, 10540.250, 459.716, 52906.676 25/04/13,07:19:39,17,08,1, 11.9,1,1, 1.720, 10540.297, 459.672, 52906.603 25/04/13,07:19:39,18,08,1, 11.9,1,1, 1.720, 10540.353, 459.625, 52906.613 25/04/13,07:19:39,19,08,1, 11.9,1,1, 1.720, 10540.405, 459.558, 52906.540 25/04/13,07:19:40,00,08,1, 11.9,1,1, 1.726, 10540.403, 459.558, 52906.540 25/04/13,07:19:40,01,08,1, 11.9,1,1, 1.726, 10540.472, 459.426, 52906.549 25/04/13,07:19:40,02,08,1, 11.9,1,1, 1.726, 10540.517, 459.372, 52906.580 25/04/13,07:19:40,03,08,1, 11.9,1,1, 1.726, 10540.569, 459.309, 52906.513 25/04/13,07:19:40,04,08,1, 11.9,1,1, 1.726, 10540.633, 459.242, 52906.537 25/04/13,07:19:40,05,08,1, 11.9,1,1, 1.726, 10540.679, 459.189, 52906.513 25/04/13,07:19:40,06,08,1, 11.9,1,1, 1.726, 10540.733, 459.130, 52906.462 25/04/13,07:19:40,07,08,1, 11.9,1,1, 1.726, 10540.776, 459.060, 52906.442 25/04/13,07:19:40,08,08,1, 11.9,1,1, 1.726, 10540.842, 458.990, 52906.455 25/04/13,07:19:40,09,08,1, 11.9,1,1, 1.726, 10540.887, 458.956, 52906.404 25/04/13,07:19:40,10,08,1, 11.9,1,1, 1.726, 10540.937, 458.884, 52906.387 25/04/13,07:19:40,11,08,1, 11.9,1,1, 1.726, 10540.984, 458.831, 52906.360 25/04/13,07:19:40,12,08,1, 11.9,1,1, 1.726, 10541.020, 458.744, 52906.353 25/04/13,07:19:40,13,08,1, 11.9,1,1, 1.726, 10541.065, 458.702, 52906.362 25/04/13,07:19:40,14,08,1, 11.9,1,1, 1.726, 10541.131, 458.621, 52906.354 25/04/13,07:19:40,15,08,1, 11.9,1,1, 1.726, 10541.210, 458.565, 52906.259 25/04/13,07:19:40,16,08,1, 11.9,1,1, 1.726, 10541.232, 458.504, 52906.279 25/04/13,07:19:40,17,08,1, 11.9,1,1, 1.726, 10541.310, 458.432, 52906.276 25/04/13,07:19:40,18,08,1, 11.9,1,1, 1.726, 10541.328, 458.388, 52906.251 25/04/13,07:19:40,19,08,1, 11.9,1,1, 1.726, 10541.390, 458.325, 52906.262 25/04/13,07:19:41,00,08,1, 11.8,1,1, 1.723, 10541.388, 458.325, 52906.262 25/04/13,07:19:41,01,08,1, 11.8,1,1, 1.723, 10541.487, 458.208, 52906.206 25/04/13,07:19:41,02,08,1, 11.8,1,1, 1.723, 10541.627, 458.138, 52906.101 25/04/13,07:19:41,03,08,1, 11.8,1,1, 1.723, 10541.589, 458.072, 52906.229 25/04/13,07:19:41,04,08,1, 11.8,1,1, 1.723, 10541.645, 458.028, 52906.175 25/04/13,07:19:41,05,08,1, 11.8,1,1, 1.723, 10541.725, 457.936, 52905.883 25/04/13,07:19:41,06,08,1, 11.8,1,1, 1.723, 10541.735, 457.906, 52906.128 25/04/13,07:19:41,07,08,1, 11.8,1,1, 1.723, 10541.786, 457.834, 52906.196 25/04/13,07:19:41,08,08,1, 11.8,1,1, 1.723, 10541.841, 457.778, 52906.192 25/04/13,07:19:41,09,08,1, 11.8,1,1, 1.723, 10541.905, 457.691, 52906.114 25/04/13,07:19:41,10,08,1, 11.8,1,1, 1.723, 10541.948, 457.635, 52906.169 25/04/13,07:19:41,11,08,1, 11.8,1,1, 1.723, 10542.005, 457.565, 52906.082 25/04/13,07:19:41,12,08,1, 11.8,1,1, 1.723, 10542.053, 457.517, 52906.123 25/04/13,07:19:41,13,08,1, 11.8,1,1, 1.723, 10542.124, 457.469, 52906.086 25/04/13,07:19:41,14,08,1, 11.8,1,1, 1.723, 10542.153, 457.404, 52906.072 25/04/13,07:19:41,15,08,1, 11.8,1,1, 1.723, 10542.210, 457.328, 52906.055 25/04/13,07:19:41,16,08,1, 11.8,1,1, 1.723, 10542.273, 457.264, 52906.030 25/04/13,07:19:41,17,08,1, 11.8,1,1, 1.723, 10542.334, 457.213, 52906.091 25/04/13,07:19:41,18,08,1, 11.8,1,1, 1.723, 10542.375, 457.165, 52906.049 25/04/13,07:19:41,19,08,1, 11.8,1,1, 1.723, 10542.419, 457.076, 52906.032 25/04/13,07:19:42,00,08,1, 11.9,1,1, 1.722, 10542.414, 457.076, 52906.032 25/04/13,07:19:42,01,08,1, 11.9,1,1, 1.722, 10542.502, 456.965, 52905.994 25/04/13,07:19:42,02,08,1, 11.9,1,1, 1.722, 10542.549, 456.908, 52905.971 25/04/13,07:19:42,03,08,1, 11.9,1,1, 1.722, 10542.598, 456.854, 52906.015 25/04/13,07:19:42,04,08,1, 11.9,1,1, 1.722, 10542.624, 456.775, 52905.978 25/04/13,07:19:42,05,08,1, 11.9,1,1, 1.722, 10542.688, 456.738, 52905.983 25/04/13,07:19:42,06,08,1, 11.9,1,1, 1.722, 10542.743, 456.663, 52905.883 25/04/13,07:19:42,07,08,1, 11.9,1,1, 1.722, 10542.764, 456.615, 52905.963 25/04/13,07:19:42,08,08,1, 11.9,1,1, 1.722, 10542.838, 456.546, 52905.883 25/04/13,07:19:42,09,08,1, 11.9,1,1, 1.722, 10542.875, 456.485, 52905.898 25/04/13,07:19:42,10,08,1, 11.9,1,1, 1.722, 10542.925, 456.444, 52905.939 25/04/13,07:19:42,11,08,1, 11.9,1,1, 1.722, 10542.974, 456.371, 52905.838 25/04/13,07:19:42,12,08,1, 11.9,1,1, 1.722, 10542.999, 456.280, 52905.854 25/04/13,07:19:42,13,08,1, 11.9,1,1, 1.722, 10543.050, 456.242, 52905.920 25/04/13,07:19:42,14,08,1, 11.9,1,1, 1.722, 10543.113, 456.187, 52905.873 25/04/13,07:19:42,15,08,1, 11.9,1,1, 1.722, 10543.157, 456.129, 52905.840 25/04/13,07:19:42,16,08,1, 11.9,1,1, 1.722, 10543.177, 456.047, 52905.819 25/04/13,07:19:42,17,08,1, 11.9,1,1, 1.722, 10543.242, 456.009, 52905.819 25/04/13,07:19:42,18,08,1, 11.9,1,1, 1.722, 10543.285, 455.951, 52905.864 25/04/13,07:19:42,19,08,1, 11.9,1,1, 1.722, 10543.312, 455.885, 52905.798 25/04/13,07:19:43,00,08,1, 11.9,1,1, 1.726, 10543.307, 455.885, 52905.798 25/04/13,07:19:43,01,08,1, 11.9,1,1, 1.726, 10543.415, 455.764, 52905.831 25/04/13,07:19:43,02,08,1, 11.9,1,1, 1.726, 10543.446, 455.718, 52905.772 25/04/13,07:19:43,03,08,1, 11.9,1,1, 1.726, 10543.486, 455.671, 52905.799 25/04/13,07:19:43,04,08,1, 11.9,1,1, 1.726, 10543.536, 455.622, 52905.810 25/04/13,07:19:43,05,08,1, 11.9,1,1, 1.726, 10543.584, 455.545, 52905.802 25/04/13,07:19:43,06,08,1, 11.9,1,1, 1.726, 10543.626, 455.501, 52905.778 25/04/13,07:19:43,07,08,1, 11.9,1,1, 1.726, 10543.668, 455.423, 52905.719 25/04/13,07:19:43,08,08,1, 11.9,1,1, 1.726, 10543.698, 455.364, 52905.735 25/04/13,07:19:43,09,08,1, 11.9,1,1, 1.726, 10543.729, 455.301, 52905.721 25/04/13,07:19:43,10,08,1, 11.9,1,1, 1.726, 10543.799, 455.261, 52905.730 25/04/13,07:19:43,11,08,1, 11.9,1,1, 1.726, 10543.830, 455.178, 52905.670 25/04/13,07:19:43,12,08,1, 11.9,1,1, 1.726, 10543.862, 455.151, 52905.738 25/04/13,07:19:43,13,08,1, 11.9,1,1, 1.726, 10543.899, 455.077, 52905.652 25/04/13,07:19:43,14,08,1, 11.9,1,1, 1.726, 10543.958, 455.032, 52905.758 25/04/13,07:19:43,15,08,1, 11.9,1,1, 1.726, 10543.988, 454.993, 52905.654 25/04/13,07:19:43,16,08,1, 11.9,1,1, 1.726, 10544.017, 454.918, 52905.733 25/04/13,07:19:43,17,08,1, 11.9,1,1, 1.726, 10544.048, 454.886, 52905.746 25/04/13,07:19:43,18,08,1, 11.9,1,1, 1.726, 10544.130, 454.785, 52905.626 25/04/13,07:19:43,19,08,1, 11.9,1,1, 1.726, 10544.135, 454.751, 52905.655 25/04/13,07:19:44,00,08,1, 11.9,1,1, 1.726, 10544.133, 454.751, 52905.655 25/04/13,07:19:44,01,08,1, 11.9,1,1, 1.726, 10544.213, 454.636, 52905.586 25/04/13,07:19:44,02,08,1, 11.9,1,1, 1.726, 10544.221, 454.590, 52905.679 25/04/13,07:19:44,03,08,1, 11.9,1,1, 1.726, 10544.254, 454.530, 52905.660 25/04/13,07:19:44,04,08,1, 11.9,1,1, 1.726, 10544.289, 454.476, 52905.649 25/04/13,07:19:44,05,08,1, 11.9,1,1, 1.726, 10544.320, 454.420, 52905.654 25/04/13,07:19:44,06,08,1, 11.9,1,1, 1.726, 10544.381, 454.368, 52905.623 25/04/13,07:19:44,07,08,1, 11.9,1,1, 1.726, 10544.408, 454.313, 52905.665 25/04/13,07:19:44,08,08,1, 11.9,1,1, 1.726, 10544.446, 454.232, 52905.609 25/04/13,07:19:44,09,08,1, 11.9,1,1, 1.726, 10544.481, 454.207, 52905.648 25/04/13,07:19:44,10,08,1, 11.9,1,1, 1.726, 10544.514, 454.120, 52905.695 25/04/13,07:19:44,11,08,1, 11.9,1,1, 1.726, 10544.551, 454.082, 52905.568 25/04/13,07:19:44,12,08,1, 11.9,1,1, 1.726, 10544.586, 454.005, 52905.616 25/04/13,07:19:44,13,08,1, 11.9,1,1, 1.726, 10544.637, 453.943, 52905.599 25/04/13,07:19:44,14,08,1, 11.9,1,1, 1.726, 10544.663, 453.903, 52905.591 25/04/13,07:19:44,15,08,1, 11.9,1,1, 1.726, 10544.719, 453.830, 52905.582 25/04/13,07:19:44,16,08,1, 11.9,1,1, 1.726, 10544.733, 453.793, 52905.668 25/04/13,07:19:44,17,08,1, 11.9,1,1, 1.726, 10544.770, 453.733, 52905.638 25/04/13,07:19:44,18,08,1, 11.9,1,1, 1.726, 10544.804, 453.698, 52905.562 25/04/13,07:19:44,19,08,1, 11.9,1,1, 1.726, 10544.831, 453.645, 52905.646 25/04/13,07:19:45,00,08,1, 11.9,1,1, 1.726, 10544.826, 453.645, 52905.646 25/04/13,07:19:45,01,08,1, 11.9,1,1, 1.726, 10544.891, 453.528, 52905.666 25/04/13,07:19:45,02,08,1, 11.9,1,1, 1.726, 10544.907, 453.450, 52905.586 25/04/13,07:19:45,03,08,1, 11.9,1,1, 1.726, 10544.967, 453.403, 52905.552 25/04/13,07:19:45,04,08,1, 11.9,1,1, 1.726, 10545.001, 453.367, 52905.637 25/04/13,07:19:45,05,08,1, 11.9,1,1, 1.726, 10545.031, 453.315, 52905.584 25/04/13,07:19:45,06,08,1, 11.9,1,1, 1.726, 10545.070, 453.274, 52905.636 25/04/13,07:19:45,07,08,1, 11.9,1,1, 1.726, 10545.088, 453.236, 52905.618 25/04/13,07:19:45,08,08,1, 11.9,1,1, 1.726, 10545.121, 453.192, 52905.625 25/04/13,07:19:45,09,08,1, 11.9,1,1, 1.726, 10545.164, 453.144, 52905.657 25/04/13,07:19:45,10,08,1, 11.9,1,1, 1.726, 10545.165, 453.071, 52905.624 25/04/13,07:19:45,11,08,1, 11.9,1,1, 1.726, 10545.212, 453.014, 52905.553 25/04/13,07:19:45,12,08,1, 11.9,1,1, 1.726, 10545.227, 452.966, 52905.580 25/04/13,07:19:45,13,08,1, 11.9,1,1, 1.726, 10545.297, 452.911, 52905.546 25/04/13,07:19:45,14,08,1, 11.9,1,1, 1.726, 10545.302, 452.850, 52905.555 25/04/13,07:19:45,15,08,1, 11.9,1,1, 1.726, 10545.316, 452.830, 52905.580 25/04/13,07:19:45,16,08,1, 11.9,1,1, 1.726, 10545.373, 452.768, 52905.619 25/04/13,07:19:45,17,08,1, 11.9,1,1, 1.726, 10545.388, 452.720, 52905.544 25/04/13,07:19:45,18,08,1, 11.9,1,1, 1.726, 10545.445, 452.671, 52905.552 25/04/13,07:19:45,19,08,1, 11.9,1,1, 1.726, 10545.450, 452.632, 52905.531 25/04/13,07:19:46,00,08,1, 11.9,1,1, 1.725, 10545.443, 452.632, 52905.531 25/04/13,07:19:46,01,08,1, 11.9,1,1, 1.725, 10545.511, 452.531, 52905.628 25/04/13,07:19:46,02,08,1, 11.9,1,1, 1.725, 10545.524, 452.475, 52905.569 25/04/13,07:19:46,03,08,1, 11.9,1,1, 1.725, 10545.547, 452.441, 52905.566 25/04/13,07:19:46,04,08,1, 11.9,1,1, 1.725, 10545.581, 452.371, 52905.568 25/04/13,07:19:46,05,08,1, 11.9,1,1, 1.725, 10545.617, 452.348, 52905.542 25/04/13,07:19:46,06,08,1, 11.9,1,1, 1.725, 10545.643, 452.305, 52905.593 25/04/13,07:19:46,07,08,1, 11.9,1,1, 1.725, 10545.686, 452.238, 52905.577 25/04/13,07:19:46,08,08,1, 11.9,1,1, 1.725, 10545.697, 452.224, 52905.590 25/04/13,07:19:46,09,08,1, 11.9,1,1, 1.725, 10545.738, 452.144, 52905.579 25/04/13,07:19:46,10,08,1, 11.9,1,1, 1.725, 10545.732, 452.083, 52905.573 25/04/13,07:19:46,11,08,1, 11.9,1,1, 1.725, 10545.794, 452.026, 52905.535 25/04/13,07:19:46,12,08,1, 11.9,1,1, 1.725, 10545.830, 451.994, 52905.596 25/04/13,07:19:46,13,08,1, 11.9,1,1, 1.725, 10545.824, 451.983, 52905.662 25/04/13,07:19:46,14,08,1, 11.9,1,1, 1.725, 10545.859, 451.937, 52905.672 25/04/13,07:19:46,15,08,1, 11.9,1,1, 1.725, 10545.882, 451.900, 52905.653 25/04/13,07:19:46,16,08,1, 11.9,1,1, 1.725, 10545.926, 451.837, 52905.630 25/04/13,07:19:46,17,08,1, 11.9,1,1, 1.725, 10545.942, 451.803, 52905.578 25/04/13,07:19:46,18,08,1, 11.9,1,1, 1.725, 10545.970, 451.750, 52905.624 25/04/13,07:19:46,19,08,1, 11.9,1,1, 1.725, 10545.993, 451.697, 52905.580 25/04/13,07:19:47,00,08,1, 11.9,1,1, 1.723, 10545.986, 451.697, 52905.580 25/04/13,07:19:47,01,08,1, 11.9,1,1, 1.723, 10546.035, 451.631, 52905.665 25/04/13,07:19:47,02,08,1, 11.9,1,1, 1.723, 10546.054, 451.616, 52905.648 25/04/13,07:19:47,03,08,1, 11.9,1,1, 1.723, 10546.104, 451.570, 52905.723 25/04/13,07:19:47,04,08,1, 11.9,1,1, 1.723, 10546.098, 451.518, 52905.683 25/04/13,07:19:47,05,08,1, 11.9,1,1, 1.723, 10546.128, 451.492, 52905.694 25/04/13,07:19:47,06,08,1, 11.9,1,1, 1.723, 10546.176, 451.423, 52905.555 25/04/13,07:19:47,07,08,1, 11.9,1,1, 1.723, 10546.173, 451.391, 52905.720 25/04/13,07:19:47,08,08,1, 11.9,1,1, 1.723, 10546.201, 451.340, 52905.641 25/04/13,07:19:47,09,08,1, 11.9,1,1, 1.723, 10546.236, 451.293, 52905.664 25/04/13,07:19:47,10,08,1, 11.9,1,1, 1.723, 10546.230, 451.266, 52905.658 25/04/13,07:19:47,11,08,1, 11.9,1,1, 1.723, 10546.264, 451.216, 52905.650 25/04/13,07:19:47,12,08,1, 11.9,1,1, 1.723, 10546.280, 451.174, 52905.656 25/04/13,07:19:47,13,08,1, 11.9,1,1, 1.723, 10546.294, 451.150, 52905.735 25/04/13,07:19:47,14,08,1, 11.9,1,1, 1.723, 10546.315, 451.109, 52905.489 25/04/13,07:19:47,15,08,1, 11.9,1,1, 1.723, 10546.327, 451.079, 52905.759 25/04/13,07:19:47,16,08,1, 11.9,1,1, 1.723, 10546.372, 451.027, 52905.681 25/04/13,07:19:47,17,08,1, 11.9,1,1, 1.723, 10546.408, 451.002, 52905.668 25/04/13,07:19:47,18,08,1, 11.9,1,1, 1.723, 10546.429, 450.948, 52905.701 25/04/13,07:19:47,19,08,1, 11.9,1,1, 1.723, 10546.435, 450.920, 52905.792 25/04/13,07:19:48,00,09,1, 11.9,1,1, 1.723, 10546.428, 450.920, 52905.792 25/04/13,07:19:48,01,09,1, 11.9,1,1, 1.723, 10546.499, 450.857, 52905.736 25/04/13,07:19:48,02,09,1, 11.9,1,1, 1.723, 10546.513, 450.830, 52905.693 25/04/13,07:19:48,03,09,1, 11.9,1,1, 1.723, 10546.513, 450.761, 52905.721 25/04/13,07:19:48,04,09,1, 11.9,1,1, 1.723, 10546.545, 450.765, 52905.714 25/04/13,07:19:48,05,09,1, 11.9,1,1, 1.723, 10546.545, 450.719, 52905.707 25/04/13,07:19:48,06,09,1, 11.9,1,1, 1.723, 10546.567, 450.699, 52905.753 25/04/13,07:19:48,07,09,1, 11.9,1,1, 1.723, 10546.588, 450.651, 52905.790 25/04/13,07:19:48,08,09,1, 11.9,1,1, 1.723, 10546.610, 450.614, 52905.758 25/04/13,07:19:48,09,09,1, 11.9,1,1, 1.723, 10546.636, 450.575, 52905.743 25/04/13,07:19:48,10,09,1, 11.9,1,1, 1.723, 10546.660, 450.550, 52905.812 25/04/13,07:19:48,11,09,1, 11.9,1,1, 1.723, 10546.678, 450.521, 52905.836 25/04/13,07:19:48,12,09,1, 11.9,1,1, 1.723, 10546.707, 450.477, 52905.787 25/04/13,07:19:48,13,09,1, 11.9,1,1, 1.723, 10546.677, 450.438, 52905.819 25/04/13,07:19:48,14,09,1, 11.9,1,1, 1.723, 10546.721, 450.441, 52905.818 25/04/13,07:19:48,15,09,1, 11.9,1,1, 1.723, 10546.709, 450.406, 52905.856 25/04/13,07:19:48,16,09,1, 11.9,1,1, 1.723, 10546.729, 450.385, 52905.824 25/04/13,07:19:48,17,09,1, 11.9,1,1, 1.723, 10546.762, 450.355, 52905.721 25/04/13,07:19:48,18,09,1, 11.9,1,1, 1.723, 10546.768, 450.317, 52905.902 25/04/13,07:19:48,19,09,1, 11.9,1,1, 1.723, 10546.812, 450.279, 52905.869 25/04/13,07:19:49,00,08,1, 11.9,1,1, 1.727, 10546.812, 450.279, 52905.869 25/04/13,07:19:49,01,08,1, 11.9,1,1, 1.727, 10546.829, 450.236, 52905.832 25/04/13,07:19:49,02,08,1, 11.9,1,1, 1.727, 10546.853, 450.172, 52905.827 25/04/13,07:19:49,03,08,1, 11.9,1,1, 1.727, 10546.869, 450.150, 52905.921 25/04/13,07:19:49,04,08,1, 11.9,1,1, 1.727, 10546.869, 450.125, 52905.918 25/04/13,07:19:49,05,08,1, 11.9,1,1, 1.727, 10546.879, 450.076, 52905.893 25/04/13,07:19:49,06,08,1, 11.9,1,1, 1.727, 10546.915, 450.086, 52905.961 25/04/13,07:19:49,07,08,1, 11.9,1,1, 1.727, 10546.917, 450.044, 52905.952 25/04/13,07:19:49,08,08,1, 11.9,1,1, 1.727, 10546.926, 450.024, 52905.868 25/04/13,07:19:49,09,08,1, 11.9,1,1, 1.727, 10546.961, 449.973, 52905.906 25/04/13,07:19:49,10,08,1, 11.9,1,1, 1.727, 10546.951, 449.961, 52905.964 25/04/13,07:19:49,11,08,1, 11.9,1,1, 1.727, 10547.004, 449.940, 52905.924 25/04/13,07:19:49,12,08,1, 11.9,1,1, 1.727, 10546.992, 449.913, 52906.022 25/04/13,07:19:49,13,08,1, 11.9,1,1, 1.727, 10547.000, 449.874, 52905.979 25/04/13,07:19:49,14,08,1, 11.9,1,1, 1.727, 10547.005, 449.855, 52906.059 25/04/13,07:19:49,15,08,1, 11.9,1,1, 1.727, 10547.027, 449.821, 52905.973 25/04/13,07:19:49,16,08,1, 11.9,1,1, 1.727, 10547.038, 449.846, 52906.045 25/04/13,07:19:49,17,08,1, 11.9,1,1, 1.727, 10547.063, 449.790, 52906.015 25/04/13,07:19:49,18,08,1, 11.9,1,1, 1.727, 10547.046, 449.776, 52906.075 25/04/13,07:19:49,19,08,1, 11.9,1,1, 1.727, 10547.064, 449.741, 52906.066 25/04/13,07:19:50,00,08,1, 11.9,1,1, 1.724, 10547.062, 449.741, 52906.066 25/04/13,07:19:50,01,08,1, 11.9,1,1, 1.724, 10547.109, 449.712, 52906.023 25/04/13,07:19:50,02,08,1, 11.9,1,1, 1.724, 10547.095, 449.692, 52906.066 25/04/13,07:19:50,03,08,1, 11.9,1,1, 1.724, 10547.107, 449.666, 52906.142 25/04/13,07:19:50,04,08,1, 11.9,1,1, 1.724, 10547.124, 449.623, 52906.103 25/04/13,07:19:50,05,08,1, 11.9,1,1, 1.724, 10547.090, 449.626, 52906.179 25/04/13,07:19:50,06,08,1, 11.9,1,1, 1.724, 10547.144, 449.610, 52906.331 25/04/13,07:19:50,07,08,1, 11.9,1,1, 1.724, 10547.133, 449.563, 52906.101 25/04/13,07:19:50,08,08,1, 11.9,1,1, 1.724, 10547.153, 449.549, 52906.145 25/04/13,07:19:50,09,08,1, 11.9,1,1, 1.724, 10547.160, 449.534, 52906.112 25/04/13,07:19:50,10,08,1, 11.9,1,1, 1.724, 10547.179, 449.518, 52906.164 25/04/13,07:19:50,11,08,1, 11.9,1,1, 1.724, 10547.190, 449.470, 52906.195 25/04/13,07:19:50,12,08,1, 11.9,1,1, 1.724, 10547.184, 449.477, 52906.415 25/04/13,07:19:50,13,08,1, 11.9,1,1, 1.724, 10547.227, 449.447, 52906.293 25/04/13,07:19:50,14,08,1, 11.9,1,1, 1.724, 10547.234, 449.422, 52906.231 25/04/13,07:19:50,15,08,1, 11.9,1,1, 1.724, 10547.218, 449.428, 52906.227 25/04/13,07:19:50,16,08,1, 11.9,1,1, 1.724, 10547.240, 449.386, 52906.262 25/04/13,07:19:50,17,08,1, 11.9,1,1, 1.724, 10547.195, 449.391, 52906.238 25/04/13,07:19:50,18,08,1, 11.9,1,1, 1.724, 10547.228, 449.356, 52906.269 25/04/13,07:19:50,19,08,1, 11.9,1,1, 1.724, 10547.261, 449.344, 52906.240 25/04/13,07:19:51,00,08,1, 11.9,1,1, 1.728, 10547.254, 449.344, 52906.240 25/04/13,07:19:51,01,08,1, 11.9,1,1, 1.728, 10547.254, 449.312, 52906.369 25/04/13,07:19:51,02,08,1, 11.9,1,1, 1.728, 10547.252, 449.284, 52906.312 25/04/13,07:19:51,03,08,1, 11.9,1,1, 1.728, 10547.262, 449.249, 52906.397 25/04/13,07:19:51,04,08,1, 11.9,1,1, 1.728, 10547.268, 449.256, 52906.402 25/04/13,07:19:51,05,08,1, 11.9,1,1, 1.728, 10547.292, 449.249, 52906.408 25/04/13,07:19:51,06,08,1, 11.9,1,1, 1.728, 10547.280, 449.227, 52906.412 25/04/13,07:19:51,07,08,1, 11.9,1,1, 1.728, 10547.279, 449.200, 52906.474 25/04/13,07:19:51,08,08,1, 11.9,1,1, 1.728, 10547.318, 449.207, 52906.437 25/04/13,07:19:51,09,08,1, 11.9,1,1, 1.728, 10547.304, 449.184, 52906.471 25/04/13,07:19:51,10,08,1, 11.9,1,1, 1.728, 10547.309, 449.171, 52906.439 25/04/13,07:19:51,11,08,1, 11.9,1,1, 1.728, 10547.291, 449.162, 52906.510 25/04/13,07:19:51,12,08,1, 11.9,1,1, 1.728, 10547.322, 449.172, 52906.514 25/04/13,07:19:51,13,08,1, 11.9,1,1, 1.728, 10547.317, 449.158, 52906.527 25/04/13,07:19:51,14,08,1, 11.9,1,1, 1.728, 10547.317, 449.133, 52906.586 25/04/13,07:19:51,15,08,1, 11.9,1,1, 1.728, 10547.348, 449.130, 52906.587 25/04/13,07:19:51,16,08,1, 11.9,1,1, 1.728, 10547.340, 449.113, 52906.607 25/04/13,07:19:51,17,08,1, 11.9,1,1, 1.728, 10547.333, 449.103, 52906.553 25/04/13,07:19:51,18,08,1, 11.9,1,1, 1.728, 10547.359, 449.086, 52906.566 25/04/13,07:19:51,19,08,1, 11.9,1,1, 1.728, 10547.342, 449.078, 52906.612 25/04/13,07:19:52,00,08,1, 12.0,1,1, 1.727, 10547.338, 449.078, 52906.612 25/04/13,07:19:52,01,08,1, 12.0,1,1, 1.727, 10547.365, 449.033, 52906.628 25/04/13,07:19:52,02,08,1, 12.0,1,1, 1.727, 10547.366, 449.048, 52906.642 25/04/13,07:19:52,03,08,1, 12.0,1,1, 1.727, 10547.376, 449.036, 52906.688 25/04/13,07:19:52,04,08,1, 12.0,1,1, 1.727, 10547.369, 449.025, 52906.706 25/04/13,07:19:52,05,08,1, 12.0,1,1, 1.727, 10547.349, 449.031, 52906.803 25/04/13,07:19:52,06,08,1, 12.0,1,1, 1.727, 10547.393, 449.048, 52906.711 25/04/13,07:19:52,07,08,1, 12.0,1,1, 1.727, 10547.414, 449.001, 52906.727 25/04/13,07:19:52,08,08,1, 12.0,1,1, 1.727, 10547.381, 449.016, 52906.800 25/04/13,07:19:52,09,08,1, 12.0,1,1, 1.727, 10547.402, 448.992, 52906.750 25/04/13,07:19:52,10,08,1, 12.0,1,1, 1.727, 10547.388, 449.001, 52906.760 25/04/13,07:19:52,11,08,1, 12.0,1,1, 1.727, 10547.385, 448.991, 52906.763 25/04/13,07:19:52,12,08,1, 12.0,1,1, 1.727, 10547.376, 448.984, 52906.834 25/04/13,07:19:52,13,08,1, 12.0,1,1, 1.727, 10547.378, 448.987, 52906.858 25/04/13,07:19:52,14,08,1, 12.0,1,1, 1.727, 10547.376, 448.962, 52906.836 25/04/13,07:19:52,15,08,1, 12.0,1,1, 1.727, 10547.372, 448.974, 52906.851 25/04/13,07:19:52,16,08,1, 12.0,1,1, 1.727, 10547.379, 448.932, 52906.894 25/04/13,07:19:52,17,08,1, 12.0,1,1, 1.727, 10547.372, 448.965, 52906.944 25/04/13,07:19:52,18,08,1, 12.0,1,1, 1.727, 10547.395, 448.944, 52906.891 25/04/13,07:19:52,19,08,1, 12.0,1,1, 1.727, 10547.374, 448.956, 52906.905 25/04/13,07:19:53,00,08,1, 11.9,1,1, 1.725, 10547.371, 448.956, 52906.905 25/04/13,07:19:53,01,08,1, 11.9,1,1, 1.725, 10547.384, 448.944, 52906.965 25/04/13,07:19:53,02,08,1, 11.9,1,1, 1.725, 10547.358, 448.953, 52907.018 25/04/13,07:19:53,03,08,1, 11.9,1,1, 1.725, 10547.367, 448.943, 52907.020 25/04/13,07:19:53,04,08,1, 11.9,1,1, 1.725, 10547.381, 448.961, 52907.069 25/04/13,07:19:53,05,08,1, 11.9,1,1, 1.725, 10547.371, 448.919, 52907.058 25/04/13,07:19:53,06,08,1, 11.9,1,1, 1.725, 10547.377, 448.921, 52907.148 25/04/13,07:19:53,07,08,1, 11.9,1,1, 1.725, 10547.365, 448.927, 52907.061 25/04/13,07:19:53,08,08,1, 11.9,1,1, 1.725, 10547.381, 448.923, 52907.124 25/04/13,07:19:53,09,08,1, 11.9,1,1, 1.725, 10547.344, 448.920, 52907.136 25/04/13,07:19:53,10,08,1, 11.9,1,1, 1.725, 10547.369, 448.909, 52907.157 25/04/13,07:19:53,11,08,1, 11.9,1,1, 1.725, 10547.378, 448.935, 52907.125 25/04/13,07:19:53,12,08,1, 11.9,1,1, 1.725, 10547.377, 448.951, 52907.219 25/04/13,07:19:53,13,08,1, 11.9,1,1, 1.725, 10547.356, 448.947, 52907.226 25/04/13,07:19:53,14,08,1, 11.9,1,1, 1.725, 10547.367, 448.941, 52907.163 25/04/13,07:19:53,15,08,1, 11.9,1,1, 1.725, 10547.362, 448.948, 52907.202 25/04/13,07:19:53,16,08,1, 11.9,1,1, 1.725, 10547.338, 448.949, 52907.239 25/04/13,07:19:53,17,08,1, 11.9,1,1, 1.725, 10547.364, 448.947, 52907.272 25/04/13,07:19:53,18,08,1, 11.9,1,1, 1.725, 10547.352, 448.966, 52907.226 25/04/13,07:19:53,19,08,1, 11.9,1,1, 1.725, 10547.354, 448.976, 52907.333 25/04/13,07:19:54,00,08,1, 11.9,1,1, 1.729, 10547.346, 448.976, 52907.333 25/04/13,07:19:54,01,08,1, 11.9,1,1, 1.729, 10547.358, 448.971, 52907.375 25/04/13,07:19:54,02,08,1, 11.9,1,1, 1.729, 10547.355, 448.958, 52907.390 25/04/13,07:19:54,03,08,1, 11.9,1,1, 1.729, 10547.329, 448.947, 52907.406 25/04/13,07:19:54,04,08,1, 11.9,1,1, 1.729, 10547.338, 448.945, 52907.393 25/04/13,07:19:54,05,08,1, 11.9,1,1, 1.729, 10547.327, 448.981, 52907.414 25/04/13,07:19:54,06,08,1, 11.9,1,1, 1.729, 10547.352, 448.969, 52907.484 25/04/13,07:19:54,07,08,1, 11.9,1,1, 1.729, 10547.337, 448.935, 52907.393 25/04/13,07:19:54,08,08,1, 11.9,1,1, 1.729, 10547.346, 448.963, 52907.490 25/04/13,07:19:54,09,08,1, 11.9,1,1, 1.729, 10547.321, 448.973, 52907.537 25/04/13,07:19:54,10,08,1, 11.9,1,1, 1.729, 10547.322, 448.964, 52907.522 25/04/13,07:19:54,11,08,1, 11.9,1,1, 1.729, 10547.332, 448.962, 52907.493 25/04/13,07:19:54,12,08,1, 11.9,1,1, 1.729, 10547.328, 448.995, 52907.600 25/04/13,07:19:54,13,08,1, 11.9,1,1, 1.729, 10547.318, 448.972, 52907.579 25/04/13,07:19:54,14,08,1, 11.9,1,1, 1.729, 10547.305, 449.014, 52907.634 25/04/13,07:19:54,15,08,1, 11.9,1,1, 1.729, 10547.306, 448.993, 52907.622 25/04/13,07:19:54,16,08,1, 11.9,1,1, 1.729, 10547.285, 449.015, 52907.624 25/04/13,07:19:54,17,08,1, 11.9,1,1, 1.729, 10547.299, 449.032, 52907.611 25/04/13,07:19:54,18,08,1, 11.9,1,1, 1.729, 10547.307, 449.049, 52907.650 25/04/13,07:19:54,19,08,1, 11.9,1,1, 1.729, 10547.286, 449.037, 52907.655 25/04/13,07:19:55,00,08,1, 11.9,1,1, 1.725, 10547.279, 449.037, 52907.655 25/04/13,07:19:55,01,08,1, 11.9,1,1, 1.725, 10547.292, 449.050, 52907.701 25/04/13,07:19:55,02,08,1, 11.9,1,1, 1.725, 10547.284, 449.040, 52907.663 25/04/13,07:19:55,03,08,1, 11.9,1,1, 1.725, 10547.277, 449.064, 52907.734 25/04/13,07:19:55,04,08,1, 11.9,1,1, 1.725, 10547.256, 449.069, 52907.766 25/04/13,07:19:55,05,08,1, 11.9,1,1, 1.725, 10547.258, 449.099, 52907.748 25/04/13,07:19:55,06,08,1, 11.9,1,1, 1.725, 10547.264, 449.098, 52907.805 25/04/13,07:19:55,07,08,1, 11.9,1,1, 1.725, 10547.255, 449.116, 52907.797 25/04/13,07:19:55,08,08,1, 11.9,1,1, 1.725, 10547.246, 449.117, 52907.893 25/04/13,07:19:55,09,08,1, 11.9,1,1, 1.725, 10547.232, 449.144, 52907.897 25/04/13,07:19:55,10,08,1, 11.9,1,1, 1.725, 10547.238, 449.169, 52907.854 25/04/13,07:19:55,11,08,1, 11.9,1,1, 1.725, 10547.226, 449.141, 52907.897 25/04/13,07:19:55,12,08,1, 11.9,1,1, 1.725, 10547.240, 449.175, 52907.936 25/04/13,07:19:55,13,08,1, 11.9,1,1, 1.725, 10547.235, 449.192, 52907.913 25/04/13,07:19:55,14,08,1, 11.9,1,1, 1.725, 10547.211, 449.191, 52907.936 25/04/13,07:19:55,15,08,1, 11.9,1,1, 1.725, 10547.204, 449.203, 52907.982 25/04/13,07:19:55,16,08,1, 11.9,1,1, 1.725, 10547.175, 449.208, 52907.996 25/04/13,07:19:55,17,08,1, 11.9,1,1, 1.725, 10547.170, 449.252, 52907.988 25/04/13,07:19:55,18,08,1, 11.9,1,1, 1.725, 10547.195, 449.205, 52908.006 25/04/13,07:19:55,19,08,1, 11.9,1,1, 1.725, 10547.179, 449.264, 52908.014 25/04/13,07:19:56,00,08,1, 11.9,1,1, 1.728, 10547.179, 449.264, 52908.014 25/04/13,07:19:56,01,08,1, 11.9,1,1, 1.728, 10547.160, 449.271, 52908.019 25/04/13,07:19:56,02,08,1, 11.9,1,1, 1.728, 10547.177, 449.311, 52908.126 25/04/13,07:19:56,03,08,1, 11.9,1,1, 1.728, 10547.184, 449.322, 52908.096 25/04/13,07:19:56,04,08,1, 11.9,1,1, 1.728, 10547.156, 449.318, 52908.161 25/04/13,07:19:56,05,08,1, 11.9,1,1, 1.728, 10547.146, 449.368, 52908.214 25/04/13,07:19:56,06,08,1, 11.9,1,1, 1.728, 10547.141, 449.356, 52908.118 25/04/13,07:19:56,07,08,1, 11.9,1,1, 1.728, 10547.138, 449.379, 52908.256 25/04/13,07:19:56,08,08,1, 11.9,1,1, 1.728, 10547.110, 449.383, 52908.207 25/04/13,07:19:56,09,08,1, 11.9,1,1, 1.728, 10547.115, 449.430, 52908.268 25/04/13,07:19:56,10,08,1, 11.9,1,1, 1.728, 10547.107, 449.425, 52908.290 25/04/13,07:19:56,11,08,1, 11.9,1,1, 1.728, 10547.097, 449.442, 52908.228 25/04/13,07:19:56,12,08,1, 11.9,1,1, 1.728, 10547.096, 449.487, 52908.261 25/04/13,07:19:56,13,08,1, 11.9,1,1, 1.728, 10547.070, 449.501, 52908.289 25/04/13,07:19:56,14,08,1, 11.9,1,1, 1.728, 10547.074, 449.488, 52908.364 25/04/13,07:19:56,15,08,1, 11.9,1,1, 1.728, 10547.067, 449.520, 52908.400 25/04/13,07:19:56,16,08,1, 11.9,1,1, 1.728, 10547.065, 449.563, 52908.489 25/04/13,07:19:56,17,08,1, 11.9,1,1, 1.728, 10547.077, 449.553, 52908.363 25/04/13,07:19:56,18,08,1, 11.9,1,1, 1.728, 10547.040, 449.591, 52908.460 25/04/13,07:19:56,19,08,1, 11.9,1,1, 1.728, 10547.044, 449.622, 52908.500 25/04/13,07:19:57,00,08,1, 11.9,1,1, 1.726, 10547.037, 449.622, 52908.500 25/04/13,07:19:57,01,08,1, 11.9,1,1, 1.726, 10547.032, 449.657, 52908.505 25/04/13,07:19:57,02,08,1, 11.9,1,1, 1.726, 10546.998, 449.698, 52908.653 25/04/13,07:19:57,03,08,1, 11.9,1,1, 1.726, 10546.998, 449.701, 52908.740 25/04/13,07:19:57,04,08,1, 11.9,1,1, 1.726, 10547.008, 449.704, 52908.714 25/04/13,07:19:57,05,08,1, 11.9,1,1, 1.726, 10546.981, 449.729, 52908.710 25/04/13,07:19:57,06,08,1, 11.9,1,1, 1.726, 10546.998, 449.744, 52908.696 25/04/13,07:19:57,07,08,1, 11.9,1,1, 1.726, 10547.005, 449.796, 52908.697 25/04/13,07:19:57,08,08,1, 11.9,1,1, 1.726, 10546.994, 449.800, 52908.809 25/04/13,07:19:57,09,08,1, 11.9,1,1, 1.726, 10546.970, 449.814, 52908.776 25/04/13,07:19:57,10,08,1, 11.9,1,1, 1.726, 10546.957, 449.843, 52908.867 25/04/13,07:19:57,11,08,1, 11.9,1,1, 1.726, 10546.943, 449.885, 52908.826 25/04/13,07:19:57,12,08,1, 11.9,1,1, 1.726, 10546.909, 449.882, 52908.790 25/04/13,07:19:57,13,08,1, 11.9,1,1, 1.726, 10546.940, 449.919, 52908.902 25/04/13,07:19:57,14,08,1, 11.9,1,1, 1.726, 10546.912, 449.951, 52908.924 25/04/13,07:19:57,15,08,1, 11.9,1,1, 1.726, 10546.929, 449.960, 52908.867 25/04/13,07:19:57,16,08,1, 11.9,1,1, 1.726, 10546.900, 450.005, 52908.894 25/04/13,07:19:57,17,08,1, 11.9,1,1, 1.726, 10546.895, 450.018, 52908.902 25/04/13,07:19:57,18,08,1, 11.9,1,1, 1.726, 10546.869, 450.050, 52908.995 25/04/13,07:19:57,19,08,1, 11.9,1,1, 1.726, 10546.858, 450.058, 52908.959 25/04/13,07:19:58,00,08,1, 11.8,1,1, 1.729, 10546.854, 450.058, 52908.959 25/04/13,07:19:58,01,08,1, 11.8,1,1, 1.729, 10546.848, 450.127, 52909.106 25/04/13,07:19:58,02,08,1, 11.8,1,1, 1.729, 10546.847, 450.150, 52909.071 25/04/13,07:19:58,03,08,1, 11.8,1,1, 1.729, 10546.834, 450.175, 52909.048 25/04/13,07:19:58,04,08,1, 11.8,1,1, 1.729, 10546.826, 450.197, 52908.951 25/04/13,07:19:58,05,08,1, 11.8,1,1, 1.729, 10546.814, 450.224, 52909.111 25/04/13,07:19:58,06,08,1, 11.8,1,1, 1.729, 10546.788, 450.268, 52909.113 25/04/13,07:19:58,07,08,1, 11.8,1,1, 1.729, 10546.783, 450.280, 52909.134 25/04/13,07:19:58,08,08,1, 11.8,1,1, 1.729, 10546.785, 450.331, 52909.240 25/04/13,07:19:58,09,08,1, 11.8,1,1, 1.729, 10546.792, 450.341, 52909.158 25/04/13,07:19:58,10,08,1, 11.8,1,1, 1.729, 10546.764, 450.379, 52909.246 25/04/13,07:19:58,11,08,1, 11.8,1,1, 1.729, 10546.754, 450.407, 52909.186 25/04/13,07:19:58,12,08,1, 11.8,1,1, 1.729, 10546.738, 450.408, 52909.190 25/04/13,07:19:58,13,08,1, 11.8,1,1, 1.729, 10546.735, 450.444, 52909.262 25/04/13,07:19:58,14,08,1, 11.8,1,1, 1.729, 10546.737, 450.471, 52909.228 25/04/13,07:19:58,15,08,1, 11.8,1,1, 1.729, 10546.709, 450.513, 52909.277 25/04/13,07:19:58,16,08,1, 11.8,1,1, 1.729, 10546.733, 450.555, 52909.273 25/04/13,07:19:58,17,08,1, 11.8,1,1, 1.729, 10546.690, 450.554, 52909.339 25/04/13,07:19:58,18,08,1, 11.8,1,1, 1.729, 10546.674, 450.593, 52909.390 25/04/13,07:19:58,19,08,1, 11.8,1,1, 1.729, 10546.672, 450.619, 52909.310 25/04/13,07:19:59,00,08,1, 12.0,1,1, 1.727, 10546.670, 450.619, 52909.310 25/04/13,07:19:59,01,08,1, 12.0,1,1, 1.727, 10546.659, 450.690, 52909.457 25/04/13,07:19:59,02,08,1, 12.0,1,1, 1.727, 10546.650, 450.712, 52909.401 25/04/13,07:19:59,03,08,1, 12.0,1,1, 1.727, 10546.642, 450.746, 52909.406 25/04/13,07:19:59,04,08,1, 12.0,1,1, 1.727, 10546.618, 450.787, 52909.525 25/04/13,07:19:59,05,08,1, 12.0,1,1, 1.727, 10546.603, 450.812, 52909.478 25/04/13,07:19:59,06,08,1, 12.0,1,1, 1.727, 10546.596, 450.854, 52909.536 25/04/13,07:19:59,07,08,1, 12.0,1,1, 1.727, 10546.607, 450.883, 52909.481 25/04/13,07:19:59,08,08,1, 12.0,1,1, 1.727, 10546.593, 450.892, 52909.598 25/04/13,07:19:59,09,08,1, 12.0,1,1, 1.727, 10546.583, 450.932, 52909.505 25/04/13,07:19:59,10,08,1, 12.0,1,1, 1.727, 10546.573, 450.939, 52909.534 25/04/13,07:19:59,11,08,1, 12.0,1,1, 1.727, 10546.568, 450.987, 52909.599 25/04/13,07:19:59,12,08,1, 12.0,1,1, 1.727, 10546.548, 451.042, 52909.609 25/04/13,07:19:59,13,08,1, 12.0,1,1, 1.727, 10546.539, 451.051, 52909.649 25/04/13,07:19:59,14,08,1, 12.0,1,1, 1.727, 10546.511, 451.082, 52909.631 25/04/13,07:19:59,15,08,1, 12.0,1,1, 1.727, 10546.500, 451.099, 52909.625 25/04/13,07:19:59,16,08,1, 12.0,1,1, 1.727, 10546.512, 451.163, 52909.769 25/04/13,07:19:59,17,08,1, 12.0,1,1, 1.727, 10546.507, 451.179, 52909.735 25/04/13,07:19:59,18,08,1, 12.0,1,1, 1.727, 10546.491, 451.208, 52909.649 25/04/13,07:19:59,19,08,1, 12.0,1,1, 1.727, 10546.482, 451.248, 52909.718 25/04/13,07:20:00,00,08,1, 12.0,1,1, 1.728, 10546.478, 451.248, 52909.718 25/04/13,07:20:00,01,08,1, 12.0,1,1, 1.728, 10546.453, 451.312, 52909.784 25/04/13,07:20:00,02,08,1, 12.0,1,1, 1.728, 10546.454, 451.321, 52909.715 25/04/13,07:20:00,03,08,1, 12.0,1,1, 1.728, 10546.441, 451.367, 52909.689 25/04/13,07:20:00,04,08,1, 12.0,1,1, 1.728, 10546.445, 451.424, 52909.749 25/04/13,07:20:00,05,08,1, 12.0,1,1, 1.728, 10546.409, 451.452, 52909.780 25/04/13,07:20:00,06,08,1, 12.0,1,1, 1.728, 10546.407, 451.487, 52909.756 25/04/13,07:20:00,07,08,1, 12.0,1,1, 1.728, 10546.378, 451.535, 52909.919 25/04/13,07:20:00,08,08,1, 12.0,1,1, 1.728, 10546.408, 451.558, 52909.869 25/04/13,07:20:00,09,08,1, 12.0,1,1, 1.728, 10546.377, 451.568, 52909.843 25/04/13,07:20:00,10,08,1, 12.0,1,1, 1.728, 10546.367, 451.609, 52909.805 25/04/13,07:20:00,11,08,1, 12.0,1,1, 1.728, 10546.361, 451.676, 52909.886 25/04/13,07:20:00,12,08,1, 12.0,1,1, 1.728, 10546.354, 451.714, 52909.990 25/04/13,07:20:00,13,08,1, 12.0,1,1, 1.728, 10546.318, 451.747, 52909.903 25/04/13,07:20:00,14,08,1, 12.0,1,1, 1.728, 10546.323, 451.808, 52910.243 25/04/13,07:20:00,15,08,1, 12.0,1,1, 1.728, 10546.359, 451.824, 52910.043 25/04/13,07:20:00,16,08,1, 12.0,1,1, 1.728, 10546.344, 451.844, 52909.984 25/04/13,07:20:00,17,08,1, 12.0,1,1, 1.728, 10546.337, 451.866, 52910.005 25/04/13,07:20:00,18,08,1, 12.0,1,1, 1.728, 10546.314, 451.913, 52910.036 25/04/13,07:20:00,19,08,1, 12.0,1,1, 1.728, 10546.292, 451.947, 52910.099 25/04/13,07:20:01,00,08,1, 11.9,1,1, 1.728, 10546.286, 451.947, 52910.099 25/04/13,07:20:01,01,08,1, 11.9,1,1, 1.728, 10546.264, 452.039, 52910.093 25/04/13,07:20:01,02,08,1, 11.9,1,1, 1.728, 10546.262, 452.079, 52910.063 25/04/13,07:20:01,03,08,1, 11.9,1,1, 1.728, 10546.262, 452.136, 52910.171 25/04/13,07:20:01,04,08,1, 11.9,1,1, 1.728, 10546.240, 452.170, 52910.107 25/04/13,07:20:01,05,08,1, 11.9,1,1, 1.728, 10546.211, 452.225, 52910.223 25/04/13,07:20:01,06,08,1, 11.9,1,1, 1.728, 10546.232, 452.255, 52910.196 25/04/13,07:20:01,07,08,1, 11.9,1,1, 1.728, 10546.222, 452.298, 52910.233 25/04/13,07:20:01,08,08,1, 11.9,1,1, 1.728, 10546.190, 452.345, 52910.210 25/04/13,07:20:01,09,08,1, 11.9,1,1, 1.728, 10546.229, 452.358, 52910.309 25/04/13,07:20:01,10,08,1, 11.9,1,1, 1.728, 10546.182, 452.417, 52910.278 25/04/13,07:20:01,11,08,1, 11.9,1,1, 1.728, 10546.180, 452.457, 52910.254 25/04/13,07:20:01,12,08,1, 11.9,1,1, 1.728, 10546.149, 452.489, 52910.299 25/04/13,07:20:01,13,08,1, 11.9,1,1, 1.728, 10546.160, 452.541, 52910.334 25/04/13,07:20:01,14,08,1, 11.9,1,1, 1.728, 10546.138, 452.576, 52910.349 25/04/13,07:20:01,15,08,1, 11.9,1,1, 1.728, 10546.157, 452.637, 52910.343 25/04/13,07:20:01,16,08,1, 11.9,1,1, 1.728, 10546.122, 452.656, 52910.303 25/04/13,07:20:01,17,08,1, 11.9,1,1, 1.728, 10546.119, 452.694, 52910.353 25/04/13,07:20:01,18,08,1, 11.9,1,1, 1.728, 10546.118, 452.711, 52910.338 25/04/13,07:20:01,19,08,1, 11.9,1,1, 1.728, 10546.108, 452.778, 52910.439 25/04/13,07:20:02,00,08,1, 11.8,1,1, 1.726, 10546.103, 452.778, 52910.439 25/04/13,07:20:02,01,08,1, 11.8,1,1, 1.726, 10546.096, 452.879, 52910.457 25/04/13,07:20:02,02,08,1, 11.8,1,1, 1.726, 10546.065, 452.914, 52910.491 25/04/13,07:20:02,03,08,1, 11.8,1,1, 1.726, 10546.054, 452.942, 52910.452 25/04/13,07:20:02,04,08,1, 11.8,1,1, 1.726, 10546.080, 453.015, 52910.506 25/04/13,07:20:02,05,08,1, 11.8,1,1, 1.726, 10546.051, 453.038, 52910.563 25/04/13,07:20:02,06,08,1, 11.8,1,1, 1.726, 10546.035, 453.103, 52910.568 25/04/13,07:20:02,07,08,1, 11.8,1,1, 1.726, 10546.044, 453.143, 52910.542 25/04/13,07:20:02,08,08,1, 11.8,1,1, 1.726, 10546.034, 453.177, 52910.564 25/04/13,07:20:02,09,08,1, 11.8,1,1, 1.726, 10546.040, 453.219, 52910.587 25/04/13,07:20:02,10,08,1, 11.8,1,1, 1.726, 10546.005, 453.247, 52910.606 25/04/13,07:20:02,11,08,1, 11.8,1,1, 1.726, 10546.016, 453.308, 52910.693 25/04/13,07:20:02,12,08,1, 11.8,1,1, 1.726, 10545.996, 453.333, 52910.620 25/04/13,07:20:02,13,08,1, 11.8,1,1, 1.726, 10545.991, 453.392, 52910.607 25/04/13,07:20:02,14,08,1, 11.8,1,1, 1.726, 10545.991, 453.430, 52910.713 25/04/13,07:20:02,15,08,1, 11.8,1,1, 1.726, 10545.988, 453.477, 52910.674 25/04/13,07:20:02,16,08,1, 11.8,1,1, 1.726, 10545.995, 453.538, 52910.731 25/04/13,07:20:02,17,08,1, 11.8,1,1, 1.726, 10545.948, 453.563, 52910.791 25/04/13,07:20:02,18,08,1, 11.8,1,1, 1.726, 10545.928, 453.609, 52910.758 25/04/13,07:20:02,19,08,1, 11.8,1,1, 1.726, 10545.970, 453.660, 52910.835 25/04/13,07:20:03,00,08,1, 11.9,1,1, 1.727, 10545.969, 453.660, 52910.835 25/04/13,07:20:03,01,08,1, 11.9,1,1, 1.727, 10545.942, 453.755, 52910.877 25/04/13,07:20:03,02,08,1, 11.9,1,1, 1.727, 10545.918, 453.785, 52910.853 25/04/13,07:20:03,03,08,1, 11.9,1,1, 1.727, 10545.932, 453.830, 52910.691 25/04/13,07:20:03,04,08,1, 11.9,1,1, 1.727, 10545.926, 453.870, 52910.807 25/04/13,07:20:03,05,08,1, 11.9,1,1, 1.727, 10545.928, 453.936, 52910.898 25/04/13,07:20:03,06,08,1, 11.9,1,1, 1.727, 10545.898, 453.979, 52910.898 25/04/13,07:20:03,07,08,1, 11.9,1,1, 1.727, 10545.873, 454.010, 52910.961 25/04/13,07:20:03,08,08,1, 11.9,1,1, 1.727, 10545.856, 454.096, 52910.919 25/04/13,07:20:03,09,08,1, 11.9,1,1, 1.727, 10545.878, 454.123, 52910.966 25/04/13,07:20:03,10,08,1, 11.9,1,1, 1.727, 10545.826, 454.177, 52911.027 25/04/13,07:20:03,11,08,1, 11.9,1,1, 1.727, 10545.868, 454.227, 52911.028 25/04/13,07:20:03,12,08,1, 11.9,1,1, 1.727, 10545.860, 454.264, 52911.022 25/04/13,07:20:03,13,08,1, 11.9,1,1, 1.727, 10545.829, 454.322, 52911.091 25/04/13,07:20:03,14,08,1, 11.9,1,1, 1.727, 10545.849, 454.353, 52911.035 25/04/13,07:20:03,15,08,1, 11.9,1,1, 1.727, 10545.802, 454.398, 52911.032 25/04/13,07:20:03,16,08,1, 11.9,1,1, 1.727, 10545.812, 454.433, 52910.999 25/04/13,07:20:03,17,08,1, 11.9,1,1, 1.727, 10545.803, 454.510, 52911.104 25/04/13,07:20:03,18,08,1, 11.9,1,1, 1.727, 10545.783, 454.554, 52911.086 25/04/13,07:20:03,19,08,1, 11.9,1,1, 1.727, 10545.781, 454.609, 52911.090 25/04/13,07:20:04,00,08,1, 11.9,1,1, 1.728, 10545.777, 454.609, 52911.090 25/04/13,07:20:04,01,08,1, 11.9,1,1, 1.728, 10545.778, 454.692, 52911.143 25/04/13,07:20:04,02,08,1, 11.9,1,1, 1.728, 10545.764, 454.764, 52911.107 25/04/13,07:20:04,03,08,1, 11.9,1,1, 1.728, 10545.753, 454.778, 52911.158 25/04/13,07:20:04,04,08,1, 11.9,1,1, 1.728, 10545.740, 454.832, 52911.252 25/04/13,07:20:04,05,08,1, 11.9,1,1, 1.728, 10545.732, 454.883, 52911.164 25/04/13,07:20:04,06,08,1, 11.9,1,1, 1.728, 10545.731, 454.937, 52911.202 25/04/13,07:20:04,07,08,1, 11.9,1,1, 1.728, 10545.726, 454.993, 52911.329 25/04/13,07:20:04,08,08,1, 11.9,1,1, 1.728, 10545.720, 455.044, 52911.228 25/04/13,07:20:04,09,08,1, 11.9,1,1, 1.728, 10545.688, 455.095, 52911.250 25/04/13,07:20:04,10,08,1, 11.9,1,1, 1.728, 10545.662, 455.147, 52911.323 25/04/13,07:20:04,11,08,1, 11.9,1,1, 1.728, 10545.702, 455.189, 52911.290 25/04/13,07:20:04,12,08,1, 11.9,1,1, 1.728, 10545.687, 455.227, 52911.225 25/04/13,07:20:04,13,08,1, 11.9,1,1, 1.728, 10545.642, 455.302, 52911.266 25/04/13,07:20:04,14,08,1, 11.9,1,1, 1.728, 10545.669, 455.325, 52911.304 25/04/13,07:20:04,15,08,1, 11.9,1,1, 1.728, 10545.634, 455.397, 52911.350 25/04/13,07:20:04,16,08,1, 11.9,1,1, 1.728, 10545.644, 455.466, 52911.338 25/04/13,07:20:04,17,08,1, 11.9,1,1, 1.728, 10545.637, 455.518, 52911.296 25/04/13,07:20:04,18,08,1, 11.9,1,1, 1.728, 10545.623, 455.577, 52911.321 25/04/13,07:20:04,19,08,1, 11.9,1,1, 1.728, 10545.602, 455.609, 52911.404 25/04/13,07:20:05,00,08,1, 11.9,1,1, 1.728, 10545.602, 455.609, 52911.404 25/04/13,07:20:05,01,08,1, 11.9,1,1, 1.728, 10545.577, 455.709, 52911.457 25/04/13,07:20:05,02,08,1, 11.9,1,1, 1.728, 10545.573, 455.745, 52911.466 25/04/13,07:20:05,03,08,1, 11.9,1,1, 1.728, 10545.587, 455.813, 52911.366 25/04/13,07:20:05,04,08,1, 11.9,1,1, 1.728, 10545.569, 455.848, 52911.509 25/04/13,07:20:05,05,08,1, 11.9,1,1, 1.728, 10545.588, 455.922, 52911.424 25/04/13,07:20:05,06,08,1, 11.9,1,1, 1.728, 10545.544, 455.981, 52911.553 25/04/13,07:20:05,07,08,1, 11.9,1,1, 1.728, 10545.541, 456.008, 52911.507 25/04/13,07:20:05,08,08,1, 11.9,1,1, 1.728, 10545.538, 456.075, 52911.447 25/04/13,07:20:05,09,08,1, 11.9,1,1, 1.728, 10545.541, 456.119, 52911.510 25/04/13,07:20:05,10,08,1, 11.9,1,1, 1.728, 10545.537, 456.177, 52911.500 25/04/13,07:20:05,11,08,1, 11.9,1,1, 1.728, 10545.519, 456.197, 52911.507 25/04/13,07:20:05,12,08,1, 11.9,1,1, 1.728, 10545.503, 456.269, 52911.602 25/04/13,07:20:05,13,08,1, 11.9,1,1, 1.728, 10545.515, 456.320, 52911.520 25/04/13,07:20:05,14,08,1, 11.9,1,1, 1.728, 10545.498, 456.380, 52911.585 25/04/13,07:20:05,15,08,1, 11.9,1,1, 1.728, 10545.481, 456.437, 52911.631 25/04/13,07:20:05,16,08,1, 11.9,1,1, 1.728, 10545.493, 456.500, 52911.631 25/04/13,07:20:05,17,08,1, 11.9,1,1, 1.728, 10545.484, 456.526, 52911.615 25/04/13,07:20:05,18,08,1, 11.9,1,1, 1.728, 10545.461, 456.569, 52911.630 25/04/13,07:20:05,19,08,1, 11.9,1,1, 1.728, 10545.462, 456.636, 52911.679 25/04/13,07:20:06,00,08,1, 12.0,1,1, 1.727, 10545.460, 456.636, 52911.679 25/04/13,07:20:06,01,08,1, 12.0,1,1, 1.727, 10545.459, 456.726, 52911.635 25/04/13,07:20:06,02,08,1, 12.0,1,1, 1.727, 10545.447, 456.786, 52911.643 25/04/13,07:20:06,03,08,1, 12.0,1,1, 1.727, 10545.430, 456.827, 52911.748 25/04/13,07:20:06,04,08,1, 12.0,1,1, 1.727, 10545.436, 456.900, 52911.761 25/04/13,07:20:06,05,08,1, 12.0,1,1, 1.727, 10545.430, 456.943, 52911.677 25/04/13,07:20:06,06,08,1, 12.0,1,1, 1.727, 10545.439, 456.987, 52911.614 25/04/13,07:20:06,07,08,1, 12.0,1,1, 1.727, 10545.417, 457.053, 52911.664 25/04/13,07:20:06,08,08,1, 12.0,1,1, 1.727, 10545.406, 457.096, 52911.797 25/04/13,07:20:06,09,08,1, 12.0,1,1, 1.727, 10545.378, 457.148, 52911.783 25/04/13,07:20:06,10,08,1, 12.0,1,1, 1.727, 10545.397, 457.176, 52911.749 25/04/13,07:20:06,11,08,1, 12.0,1,1, 1.727, 10545.365, 457.234, 52911.726 25/04/13,07:20:06,12,08,1, 12.0,1,1, 1.727, 10545.368, 457.304, 52911.752 25/04/13,07:20:06,13,08,1, 12.0,1,1, 1.727, 10545.364, 457.358, 52911.821 25/04/13,07:20:06,14,08,1, 12.0,1,1, 1.727, 10545.363, 457.405, 52911.845 25/04/13,07:20:06,15,08,1, 12.0,1,1, 1.727, 10545.324, 457.447, 52911.805 25/04/13,07:20:06,16,08,1, 12.0,1,1, 1.727, 10545.337, 457.517, 52911.819 25/04/13,07:20:06,17,08,1, 12.0,1,1, 1.727, 10545.356, 457.555, 52911.781 25/04/13,07:20:06,18,08,1, 12.0,1,1, 1.727, 10545.300, 457.619, 52911.860 25/04/13,07:20:06,19,08,1, 12.0,1,1, 1.727, 10545.318, 457.653, 52911.974 25/04/13,07:20:07,00,08,1, 11.9,1,1, 1.725, 10545.310, 457.653, 52911.974 25/04/13,07:20:07,01,08,1, 11.9,1,1, 1.725, 10545.291, 457.784, 52911.945 25/04/13,07:20:07,02,08,1, 11.9,1,1, 1.725, 10545.286, 457.818, 52911.970 25/04/13,07:20:07,03,08,1, 11.9,1,1, 1.725, 10545.266, 457.871, 52911.937 25/04/13,07:20:07,04,08,1, 11.9,1,1, 1.725, 10545.276, 457.911, 52911.955 25/04/13,07:20:07,05,08,1, 11.9,1,1, 1.725, 10545.239, 457.990, 52911.942 25/04/13,07:20:07,06,08,1, 11.9,1,1, 1.725, 10545.254, 457.996, 52911.891 25/04/13,07:20:07,07,08,1, 11.9,1,1, 1.725, 10545.250, 458.070, 52911.914 25/04/13,07:20:07,08,08,1, 11.9,1,1, 1.725, 10545.252, 458.105, 52912.005 25/04/13,07:20:07,09,08,1, 11.9,1,1, 1.725, 10545.250, 458.164, 52911.940 25/04/13,07:20:07,10,08,1, 11.9,1,1, 1.725, 10545.210, 458.235, 52911.975 25/04/13,07:20:07,11,08,1, 11.9,1,1, 1.725, 10545.227, 458.277, 52911.995 25/04/13,07:20:07,12,08,1, 11.9,1,1, 1.725, 10545.214, 458.329, 52912.053 25/04/13,07:20:07,13,08,1, 11.9,1,1, 1.725, 10545.211, 458.369, 52912.007 25/04/13,07:20:07,14,08,1, 11.9,1,1, 1.725, 10545.183, 458.429, 52911.941 25/04/13,07:20:07,15,08,1, 11.9,1,1, 1.725, 10545.205, 458.469, 52911.973 25/04/13,07:20:07,16,08,1, 11.9,1,1, 1.725, 10545.184, 458.529, 52911.997 25/04/13,07:20:07,17,08,1, 11.9,1,1, 1.725, 10545.188, 458.557, 52912.022 25/04/13,07:20:07,18,08,1, 11.9,1,1, 1.725, 10545.165, 458.604, 52912.040 25/04/13,07:20:07,19,08,1, 11.9,1,1, 1.725, 10545.181, 458.660, 52912.028 25/04/13,07:20:08,00,08,1, 12.0,1,1, 1.727, 10545.176, 458.660, 52912.028 25/04/13,07:20:08,01,08,1, 12.0,1,1, 1.727, 10545.154, 458.796, 52912.095 25/04/13,07:20:08,02,08,1, 12.0,1,1, 1.727, 10545.157, 458.839, 52912.087 25/04/13,07:20:08,03,08,1, 12.0,1,1, 1.727, 10545.134, 458.869, 52912.104 25/04/13,07:20:08,04,08,1, 12.0,1,1, 1.727, 10545.101, 458.912, 52912.026 25/04/13,07:20:08,05,08,1, 12.0,1,1, 1.727, 10545.123, 458.965, 52912.061 25/04/13,07:20:08,06,08,1, 12.0,1,1, 1.727, 10545.089, 459.021, 52912.098 25/04/13,07:20:08,07,08,1, 12.0,1,1, 1.727, 10545.073, 459.081, 52912.019 25/04/13,07:20:08,08,08,1, 12.0,1,1, 1.727, 10545.108, 459.109, 52912.092 25/04/13,07:20:08,09,08,1, 12.0,1,1, 1.727, 10545.052, 459.158, 52912.096 25/04/13,07:20:08,10,08,1, 12.0,1,1, 1.727, 10545.057, 459.208, 52912.076 25/04/13,07:20:08,11,08,1, 12.0,1,1, 1.727, 10545.051, 459.253, 52912.121 25/04/13,07:20:08,12,08,1, 12.0,1,1, 1.727, 10545.050, 459.301, 52912.130 25/04/13,07:20:08,13,08,1, 12.0,1,1, 1.727, 10545.031, 459.355, 52912.125 25/04/13,07:20:08,14,08,1, 12.0,1,1, 1.727, 10545.063, 459.396, 52912.123 25/04/13,07:20:08,15,08,1, 12.0,1,1, 1.727, 10545.046, 459.420, 52912.126 25/04/13,07:20:08,16,08,1, 12.0,1,1, 1.727, 10545.029, 459.507, 52912.170 25/04/13,07:20:08,17,08,1, 12.0,1,1, 1.727, 10545.016, 459.550, 52912.150 25/04/13,07:20:08,18,08,1, 12.0,1,1, 1.727, 10545.040, 459.596, 52912.142 25/04/13,07:20:08,19,08,1, 12.0,1,1, 1.727, 10545.010, 459.658, 52912.191 25/04/13,07:20:09,00,08,1, 11.9,1,1, 1.728, 10545.009, 459.658, 52912.191 25/04/13,07:20:09,01,08,1, 11.9,1,1, 1.728, 10544.985, 459.749, 52912.193 25/04/13,07:20:09,02,08,1, 11.9,1,1, 1.728, 10544.989, 459.787, 52912.154 25/04/13,07:20:09,03,08,1, 11.9,1,1, 1.728, 10544.957, 459.823, 52912.101 25/04/13,07:20:09,04,08,1, 11.9,1,1, 1.728, 10544.939, 459.881, 52912.218 25/04/13,07:20:09,05,08,1, 11.9,1,1, 1.728, 10544.957, 459.929, 52912.164 25/04/13,07:20:09,06,08,1, 11.9,1,1, 1.728, 10544.933, 459.977, 52912.191 25/04/13,07:20:09,07,08,1, 11.9,1,1, 1.728, 10544.936, 460.029, 52912.158 25/04/13,07:20:09,08,08,1, 11.9,1,1, 1.728, 10544.937, 460.086, 52912.183 25/04/13,07:20:09,09,08,1, 11.9,1,1, 1.728, 10544.911, 460.123, 52912.189 25/04/13,07:20:09,10,08,1, 11.9,1,1, 1.728, 10544.920, 460.168, 52912.192 25/04/13,07:20:09,11,08,1, 11.9,1,1, 1.728, 10544.923, 460.194, 52912.176 25/04/13,07:20:09,12,08,1, 11.9,1,1, 1.728, 10544.925, 460.234, 52912.187 25/04/13,07:20:09,13,08,1, 11.9,1,1, 1.728, 10544.911, 460.321, 52912.226 25/04/13,07:20:09,14,08,1, 11.9,1,1, 1.728, 10544.892, 460.359, 52912.209 25/04/13,07:20:09,15,08,1, 11.9,1,1, 1.728, 10544.877, 460.368, 52912.185 25/04/13,07:20:09,16,08,1, 11.9,1,1, 1.728, 10544.877, 460.433, 52912.209 25/04/13,07:20:09,17,08,1, 11.9,1,1, 1.728, 10544.882, 460.473, 52912.246 25/04/13,07:20:09,18,08,1, 11.9,1,1, 1.728, 10544.846, 460.529, 52912.237 25/04/13,07:20:09,19,08,1, 11.9,1,1, 1.728, 10544.860, 460.566, 52912.163 25/04/13,07:20:10,00,08,1, 11.9,1,1, 1.728, 10544.859, 460.566, 52912.163 25/04/13,07:20:10,01,08,1, 11.9,1,1, 1.728, 10544.878, 460.653, 52912.226 25/04/13,07:20:10,02,08,1, 11.9,1,1, 1.728, 10544.853, 460.683, 52912.214 25/04/13,07:20:10,03,08,1, 11.9,1,1, 1.728, 10544.834, 460.733, 52912.252 25/04/13,07:20:10,04,08,1, 11.9,1,1, 1.728, 10544.842, 460.757, 52912.192 25/04/13,07:20:10,05,08,1, 11.9,1,1, 1.728, 10544.805, 460.807, 52912.196 25/04/13,07:20:10,06,08,1, 11.9,1,1, 1.728, 10544.819, 460.846, 52912.221 25/04/13,07:20:10,07,08,1, 11.9,1,1, 1.728, 10544.833, 460.890, 52912.248 25/04/13,07:20:10,08,08,1, 11.9,1,1, 1.728, 10544.815, 460.923, 52912.188 25/04/13,07:20:10,09,08,1, 11.9,1,1, 1.728, 10544.786, 460.956, 52912.263 25/04/13,07:20:10,10,08,1, 11.9,1,1, 1.728, 10544.819, 460.996, 52912.257 25/04/13,07:20:10,11,08,1, 11.9,1,1, 1.728, 10544.761, 461.034, 52912.193 25/04/13,07:20:10,12,08,1, 11.9,1,1, 1.728, 10544.773, 461.087, 52912.176 25/04/13,07:20:10,13,08,1, 11.9,1,1, 1.728, 10544.771, 461.120, 52912.230 25/04/13,07:20:10,14,08,1, 11.9,1,1, 1.728, 10544.764, 461.158, 52912.137 25/04/13,07:20:10,15,08,1, 11.9,1,1, 1.728, 10544.758, 461.219, 52912.247 25/04/13,07:20:10,16,08,1, 11.9,1,1, 1.728, 10544.728, 461.243, 52912.224 25/04/13,07:20:10,17,08,1, 11.9,1,1, 1.728, 10544.749, 461.276, 52912.233 25/04/13,07:20:10,18,08,1, 11.9,1,1, 1.728, 10544.741, 461.321, 52912.196 25/04/13,07:20:10,19,08,1, 11.9,1,1, 1.728, 10544.719, 461.368, 52912.200 25/04/13,07:20:11,00,08,1, 12.0,1,1, 1.725, 10544.717, 461.368, 52912.200 25/04/13,07:20:11,01,08,1, 12.0,1,1, 1.725, 10544.694, 461.421, 52912.191 25/04/13,07:20:11,02,08,1, 12.0,1,1, 1.725, 10544.711, 461.484, 52912.210 25/04/13,07:20:11,03,08,1, 12.0,1,1, 1.725, 10544.692, 461.510, 52912.169 25/04/13,07:20:11,04,08,1, 12.0,1,1, 1.725, 10544.687, 461.566, 52912.165 25/04/13,07:20:11,05,08,1, 12.0,1,1, 1.725, 10544.690, 461.579, 52912.227 25/04/13,07:20:11,06,08,1, 12.0,1,1, 1.725, 10544.665, 461.624, 52912.147 25/04/13,07:20:11,07,08,1, 12.0,1,1, 1.725, 10544.673, 461.647, 52912.144 25/04/13,07:20:11,08,08,1, 12.0,1,1, 1.725, 10544.666, 461.675, 52912.184 25/04/13,07:20:11,09,08,1, 12.0,1,1, 1.725, 10544.650, 461.729, 52912.148 25/04/13,07:20:11,10,08,1, 12.0,1,1, 1.725, 10544.637, 461.759, 52912.137 25/04/13,07:20:11,11,08,1, 12.0,1,1, 1.725, 10544.634, 461.779, 52912.161 25/04/13,07:20:11,12,08,1, 12.0,1,1, 1.725, 10544.632, 461.840, 52912.200 25/04/13,07:20:11,13,08,1, 12.0,1,1, 1.725, 10544.618, 461.858, 52912.191 25/04/13,07:20:11,14,08,1, 12.0,1,1, 1.725, 10544.609, 461.869, 52912.179 25/04/13,07:20:11,15,08,1, 12.0,1,1, 1.725, 10544.598, 461.931, 52912.196 25/04/13,07:20:11,16,08,1, 12.0,1,1, 1.725, 10544.561, 461.965, 52912.148 25/04/13,07:20:11,17,08,1, 12.0,1,1, 1.725, 10544.620, 461.973, 52912.030 25/04/13,07:20:11,18,08,1, 12.0,1,1, 1.725, 10544.556, 462.047, 52912.132 25/04/13,07:20:11,19,08,1, 12.0,1,1, 1.725, 10544.551, 462.052, 52912.186 25/04/13,07:20:12,00,08,1, 11.9,1,1, 1.728, 10544.550, 462.052, 52912.186 25/04/13,07:20:12,01,08,1, 11.9,1,1, 1.728, 10544.550, 462.111, 52912.055 25/04/13,07:20:12,02,08,1, 11.9,1,1, 1.728, 10544.538, 462.128, 52912.125 25/04/13,07:20:12,03,08,1, 11.9,1,1, 1.728, 10544.553, 462.160, 52912.025 25/04/13,07:20:12,04,08,1, 11.9,1,1, 1.728, 10544.538, 462.204, 52912.025 25/04/13,07:20:12,05,08,1, 11.9,1,1, 1.728, 10544.539, 462.235, 52912.118 25/04/13,07:20:12,06,08,1, 11.9,1,1, 1.728, 10544.525, 462.239, 52912.031 25/04/13,07:20:12,07,08,1, 11.9,1,1, 1.728, 10544.523, 462.274, 52912.065 25/04/13,07:20:12,08,08,1, 11.9,1,1, 1.728, 10544.509, 462.305, 52912.018 25/04/13,07:20:12,09,08,1, 11.9,1,1, 1.728, 10544.472, 462.344, 52912.018 25/04/13,07:20:12,10,08,1, 11.9,1,1, 1.728, 10544.454, 462.398, 52911.967 25/04/13,07:20:12,11,08,1, 11.9,1,1, 1.728, 10544.472, 462.413, 52912.041 25/04/13,07:20:12,12,08,1, 11.9,1,1, 1.728, 10544.469, 462.430, 52911.973 25/04/13,07:20:12,13,08,1, 11.9,1,1, 1.728, 10544.459, 462.456, 52911.944 25/04/13,07:20:12,14,08,1, 11.9,1,1, 1.728, 10544.452, 462.482, 52912.025 25/04/13,07:20:12,15,08,1, 11.9,1,1, 1.728, 10544.435, 462.519, 52911.967 25/04/13,07:20:12,16,08,1, 11.9,1,1, 1.728, 10544.388, 462.544, 52911.995 25/04/13,07:20:12,17,08,1, 11.9,1,1, 1.728, 10544.413, 462.571, 52911.948 25/04/13,07:20:12,18,08,1, 11.9,1,1, 1.728, 10544.424, 462.614, 52911.952 25/04/13,07:20:12,19,08,1, 11.9,1,1, 1.728, 10544.398, 462.646, 52912.018 25/04/13,07:20:13,00,08,1, 11.9,1,1, 1.726, 10544.392, 462.646, 52912.018 25/04/13,07:20:13,01,08,1, 11.9,1,1, 1.726, 10544.405, 462.678, 52911.947 25/04/13,07:20:13,02,08,1, 11.9,1,1, 1.726, 10544.375, 462.685, 52911.895 25/04/13,07:20:13,03,08,1, 11.9,1,1, 1.726, 10544.372, 462.714, 52911.885 25/04/13,07:20:13,04,08,1, 11.9,1,1, 1.726, 10544.359, 462.746, 52911.870 25/04/13,07:20:13,05,08,1, 11.9,1,1, 1.726, 10544.355, 462.800, 52911.905 25/04/13,07:20:13,06,08,1, 11.9,1,1, 1.726, 10544.349, 462.787, 52911.851 25/04/13,07:20:13,07,08,1, 11.9,1,1, 1.726, 10544.318, 462.808, 52911.851 25/04/13,07:20:13,08,08,1, 11.9,1,1, 1.726, 10544.318, 462.871, 52911.938 25/04/13,07:20:13,09,08,1, 11.9,1,1, 1.726, 10544.303, 462.882, 52911.838 25/04/13,07:20:13,10,08,1, 11.9,1,1, 1.726, 10544.274, 462.912, 52911.883 25/04/13,07:20:13,11,08,1, 11.9,1,1, 1.726, 10544.262, 462.939, 52911.864 25/04/13,07:20:13,12,08,1, 11.9,1,1, 1.726, 10544.283, 462.922, 52911.801 25/04/13,07:20:13,13,08,1, 11.9,1,1, 1.726, 10544.281, 462.978, 52911.862 25/04/13,07:20:13,14,08,1, 11.9,1,1, 1.726, 10544.255, 462.984, 52911.789 25/04/13,07:20:13,15,08,1, 11.9,1,1, 1.726, 10544.254, 463.009, 52911.839 25/04/13,07:20:13,16,08,1, 11.9,1,1, 1.726, 10544.233, 463.012, 52911.768 25/04/13,07:20:13,17,08,1, 11.9,1,1, 1.726, 10544.209, 463.034, 52911.815 25/04/13,07:20:13,18,08,1, 11.9,1,1, 1.726, 10544.216, 463.038, 52911.758 25/04/13,07:20:13,19,08,1, 11.9,1,1, 1.726, 10544.199, 463.069, 52911.778 25/04/13,07:20:14,00,07,1, 11.9,1,1, 1.728, 10544.192, 463.069, 52911.778 25/04/13,07:20:14,01,07,1, 11.9,1,1, 1.728, 10544.191, 463.115, 52911.719 25/04/13,07:20:14,02,07,1, 11.9,1,1, 1.728, 10544.164, 463.134, 52911.702 25/04/13,07:20:14,03,07,1, 11.9,1,1, 1.728, 10544.161, 463.142, 52911.731 25/04/13,07:20:14,04,07,1, 11.9,1,1, 1.728, 10544.146, 463.170, 52911.776 25/04/13,07:20:14,05,07,1, 11.9,1,1, 1.728, 10544.171, 463.184, 52911.686 25/04/13,07:20:14,06,07,1, 11.9,1,1, 1.728, 10544.128, 463.191, 52911.665 25/04/13,07:20:14,07,07,1, 11.9,1,1, 1.728, 10544.103, 463.209, 52911.666 25/04/13,07:20:14,08,07,1, 11.9,1,1, 1.728, 10544.121, 463.236, 52911.629 25/04/13,07:20:14,09,07,1, 11.9,1,1, 1.728, 10544.095, 463.248, 52911.587 25/04/13,07:20:14,10,07,1, 11.9,1,1, 1.728, 10544.099, 463.257, 52911.567 25/04/13,07:20:14,11,07,1, 11.9,1,1, 1.728, 10544.080, 463.264, 52911.576 25/04/13,07:20:14,12,07,1, 11.9,1,1, 1.728, 10544.085, 463.262, 52911.622 25/04/13,07:20:14,13,07,1, 11.9,1,1, 1.728, 10544.065, 463.283, 52911.587 25/04/13,07:20:14,14,07,1, 11.9,1,1, 1.728, 10544.035, 463.290, 52911.558 25/04/13,07:20:14,15,07,1, 11.9,1,1, 1.728, 10544.003, 463.327, 52911.592 25/04/13,07:20:14,16,07,1, 11.9,1,1, 1.728, 10544.024, 463.309, 52911.488 25/04/13,07:20:14,17,07,1, 11.9,1,1, 1.728, 10544.029, 463.343, 52911.472 25/04/13,07:20:14,18,07,1, 11.9,1,1, 1.728, 10543.985, 463.338, 52911.527 25/04/13,07:20:14,19,07,1, 11.9,1,1, 1.728, 10543.984, 463.351, 52911.495 25/04/13,07:20:15,00,08,1, 12.0,1,1, 1.731, 10543.983, 463.351, 52911.495 25/04/13,07:20:15,01,08,1, 12.0,1,1, 1.731, 10543.978, 463.383, 52911.535 25/04/13,07:20:15,02,08,1, 12.0,1,1, 1.731, 10543.965, 463.350, 52911.450 25/04/13,07:20:15,03,08,1, 12.0,1,1, 1.731, 10543.924, 463.369, 52911.416 25/04/13,07:20:15,04,08,1, 12.0,1,1, 1.731, 10543.921, 463.370, 52911.417 25/04/13,07:20:15,05,08,1, 12.0,1,1, 1.731, 10543.912, 463.375, 52911.459 25/04/13,07:20:15,06,08,1, 12.0,1,1, 1.731, 10543.903, 463.345, 52911.305 25/04/13,07:20:15,07,08,1, 12.0,1,1, 1.731, 10543.911, 463.369, 52911.356 25/04/13,07:20:15,08,08,1, 12.0,1,1, 1.731, 10543.874, 463.378, 52911.301 25/04/13,07:20:15,09,08,1, 12.0,1,1, 1.731, 10543.894, 463.391, 52911.358 25/04/13,07:20:15,10,08,1, 12.0,1,1, 1.731, 10543.860, 463.397, 52911.316 25/04/13,07:20:15,11,08,1, 12.0,1,1, 1.731, 10543.869, 463.392, 52911.211 25/04/13,07:20:15,12,08,1, 12.0,1,1, 1.731, 10543.839, 463.405, 52911.274 25/04/13,07:20:15,13,08,1, 12.0,1,1, 1.731, 10543.807, 463.417, 52911.207 25/04/13,07:20:15,14,08,1, 12.0,1,1, 1.731, 10543.822, 463.419, 52911.215 25/04/13,07:20:15,15,08,1, 12.0,1,1, 1.731, 10543.806, 463.422, 52911.230 25/04/13,07:20:15,16,08,1, 12.0,1,1, 1.731, 10543.819, 463.436, 52911.162 25/04/13,07:20:15,17,08,1, 12.0,1,1, 1.731, 10543.795, 463.456, 52911.197 25/04/13,07:20:15,18,08,1, 12.0,1,1, 1.731, 10543.787, 463.444, 52911.198 25/04/13,07:20:15,19,08,1, 12.0,1,1, 1.731, 10543.746, 463.432, 52911.124 25/04/13,07:20:16,00,07,1, 11.9,1,1, 1.733, 10543.741, 463.432, 52911.124 25/04/13,07:20:16,01,07,1, 11.9,1,1, 1.733, 10543.754, 463.426, 52911.140 25/04/13,07:20:16,02,07,1, 11.9,1,1, 1.733, 10543.719, 463.430, 52911.077 25/04/13,07:20:16,03,07,1, 11.9,1,1, 1.733, 10543.695, 463.438, 52911.084 25/04/13,07:20:16,04,07,1, 11.9,1,1, 1.733, 10543.714, 463.429, 52911.077 25/04/13,07:20:16,05,07,1, 11.9,1,1, 1.733, 10543.708, 463.426, 52911.036 25/04/13,07:20:16,06,07,1, 11.9,1,1, 1.733, 10543.687, 463.461, 52911.064 25/04/13,07:20:16,07,07,1, 11.9,1,1, 1.733, 10543.675, 463.417, 52911.040 25/04/13,07:20:16,08,07,1, 11.9,1,1, 1.733, 10543.665, 463.439, 52911.001 25/04/13,07:20:16,09,07,1, 11.9,1,1, 1.733, 10543.652, 463.420, 52910.937 25/04/13,07:20:16,10,07,1, 11.9,1,1, 1.733, 10543.625, 463.436, 52911.022 25/04/13,07:20:16,11,07,1, 11.9,1,1, 1.733, 10543.640, 463.436, 52910.921 25/04/13,07:20:16,12,07,1, 11.9,1,1, 1.733, 10543.603, 463.434, 52910.961 25/04/13,07:20:16,13,07,1, 11.9,1,1, 1.733, 10543.603, 463.446, 52910.953 25/04/13,07:20:16,14,07,1, 11.9,1,1, 1.733, 10543.578, 463.409, 52910.889 25/04/13,07:20:16,15,07,1, 11.9,1,1, 1.733, 10543.569, 463.412, 52910.856 25/04/13,07:20:16,16,07,1, 11.9,1,1, 1.733, 10543.583, 463.399, 52910.911 25/04/13,07:20:16,17,07,1, 11.9,1,1, 1.733, 10543.570, 463.406, 52910.781 25/04/13,07:20:16,18,07,1, 11.9,1,1, 1.733, 10543.563, 463.395, 52910.871 25/04/13,07:20:16,19,07,1, 11.9,1,1, 1.733, 10543.533, 463.382, 52910.792 25/04/13,07:20:17,00,07,1, 11.9,1,1, 1.727, 10543.532, 463.382, 52910.792 25/04/13,07:20:17,01,07,1, 11.9,1,1, 1.727, 10543.514, 463.374, 52910.787 25/04/13,07:20:17,02,07,1, 11.9,1,1, 1.727, 10543.524, 463.361, 52910.786 25/04/13,07:20:17,03,07,1, 11.9,1,1, 1.727, 10543.493, 463.373, 52910.686 25/04/13,07:20:17,04,07,1, 11.9,1,1, 1.727, 10543.468, 463.366, 52910.765 25/04/13,07:20:17,05,07,1, 11.9,1,1, 1.727, 10543.451, 463.362, 52910.694 25/04/13,07:20:17,06,07,1, 11.9,1,1, 1.727, 10543.441, 463.372, 52910.679 25/04/13,07:20:17,07,07,1, 11.9,1,1, 1.727, 10543.431, 463.341, 52910.706 25/04/13,07:20:17,08,07,1, 11.9,1,1, 1.727, 10543.426, 463.360, 52910.639 25/04/13,07:20:17,09,07,1, 11.9,1,1, 1.727, 10543.411, 463.337, 52910.638 25/04/13,07:20:17,10,07,1, 11.9,1,1, 1.727, 10543.407, 463.316, 52910.523 25/04/13,07:20:17,11,07,1, 11.9,1,1, 1.727, 10543.399, 463.295, 52910.540 25/04/13,07:20:17,12,07,1, 11.9,1,1, 1.727, 10543.365, 463.280, 52910.539 25/04/13,07:20:17,13,07,1, 11.9,1,1, 1.727, 10543.388, 463.282, 52910.519 25/04/13,07:20:17,14,07,1, 11.9,1,1, 1.727, 10543.366, 463.263, 52910.554 25/04/13,07:20:17,15,07,1, 11.9,1,1, 1.727, 10543.347, 463.270, 52910.528 25/04/13,07:20:17,16,07,1, 11.9,1,1, 1.727, 10543.323, 463.274, 52910.458 25/04/13,07:20:17,17,07,1, 11.9,1,1, 1.727, 10543.325, 463.241, 52910.448 25/04/13,07:20:17,18,07,1, 11.9,1,1, 1.727, 10543.316, 463.255, 52910.471 25/04/13,07:20:17,19,07,1, 11.9,1,1, 1.727, 10543.302, 463.218, 52910.366 25/04/13,07:20:18,00,08,1, 11.9,1,1, 1.727, 10543.299, 463.218, 52910.366 25/04/13,07:20:18,01,08,1, 11.9,1,1, 1.727, 10543.295, 463.207, 52910.378 25/04/13,07:20:18,02,08,1, 11.9,1,1, 1.727, 10543.284, 463.208, 52910.306 25/04/13,07:20:18,03,08,1, 11.9,1,1, 1.727, 10543.241, 463.168, 52910.273 25/04/13,07:20:18,04,08,1, 11.9,1,1, 1.727, 10543.249, 463.183, 52910.296 25/04/13,07:20:18,05,08,1, 11.9,1,1, 1.727, 10543.233, 463.153, 52910.298 25/04/13,07:20:18,06,08,1, 11.9,1,1, 1.727, 10543.239, 463.154, 52910.232 25/04/13,07:20:18,07,08,1, 11.9,1,1, 1.727, 10543.211, 463.124, 52910.261 25/04/13,07:20:18,08,08,1, 11.9,1,1, 1.727, 10543.216, 463.117, 52910.147 25/04/13,07:20:18,09,08,1, 11.9,1,1, 1.727, 10543.180, 463.086, 52910.161 25/04/13,07:20:18,10,08,1, 11.9,1,1, 1.727, 10543.170, 463.101, 52910.183 25/04/13,07:20:18,11,08,1, 11.9,1,1, 1.727, 10543.153, 463.080, 52910.155 25/04/13,07:20:18,12,08,1, 11.9,1,1, 1.727, 10543.131, 463.061, 52910.157 25/04/13,07:20:18,13,08,1, 11.9,1,1, 1.727, 10543.129, 463.053, 52910.076 25/04/13,07:20:18,14,08,1, 11.9,1,1, 1.727, 10543.133, 463.034, 52910.082 25/04/13,07:20:18,15,08,1, 11.9,1,1, 1.727, 10543.131, 463.007, 52910.076 25/04/13,07:20:18,16,08,1, 11.9,1,1, 1.727, 10543.087, 463.021, 52910.097 25/04/13,07:20:18,17,08,1, 11.9,1,1, 1.727, 10543.107, 462.984, 52910.066 25/04/13,07:20:18,18,08,1, 11.9,1,1, 1.727, 10543.081, 462.995, 52910.022 25/04/13,07:20:18,19,08,1, 11.9,1,1, 1.727, 10543.069, 462.962, 52909.947 25/04/13,07:20:19,00,07,1, 11.9,1,1, 1.726, 10543.065, 462.962, 52909.947 25/04/13,07:20:19,01,07,1, 11.9,1,1, 1.726, 10543.030, 462.954, 52909.889 25/04/13,07:20:19,02,07,1, 11.9,1,1, 1.726, 10543.041, 462.921, 52909.931 25/04/13,07:20:19,03,07,1, 11.9,1,1, 1.726, 10543.008, 462.928, 52909.915 25/04/13,07:20:19,04,07,1, 11.9,1,1, 1.726, 10543.015, 462.910, 52909.912 25/04/13,07:20:19,05,07,1, 11.9,1,1, 1.726, 10542.979, 462.895, 52909.913 25/04/13,07:20:19,06,07,1, 11.9,1,1, 1.726, 10542.973, 462.868, 52909.798 25/04/13,07:20:19,07,07,1, 11.9,1,1, 1.726, 10542.956, 462.892, 52909.854 25/04/13,07:20:19,08,07,1, 11.9,1,1, 1.726, 10542.929, 462.846, 52909.811 25/04/13,07:20:19,09,07,1, 11.9,1,1, 1.726, 10542.914, 462.824, 52909.780 25/04/13,07:20:19,10,07,1, 11.9,1,1, 1.726, 10542.926, 462.807, 52909.736 25/04/13,07:20:19,11,07,1, 11.9,1,1, 1.726, 10542.903, 462.807, 52909.751 25/04/13,07:20:19,12,07,1, 11.9,1,1, 1.726, 10542.896, 462.788, 52909.725 25/04/13,07:20:19,13,07,1, 11.9,1,1, 1.726, 10542.861, 462.766, 52909.657 25/04/13,07:20:19,14,07,1, 11.9,1,1, 1.726, 10542.864, 462.760, 52909.722 25/04/13,07:20:19,15,07,1, 11.9,1,1, 1.726, 10542.830, 462.734, 52909.623 25/04/13,07:20:19,16,07,1, 11.9,1,1, 1.726, 10542.839, 462.725, 52909.648 25/04/13,07:20:19,17,07,1, 11.9,1,1, 1.726, 10542.805, 462.714, 52909.621 25/04/13,07:20:19,18,07,1, 11.9,1,1, 1.726, 10542.799, 462.687, 52909.620 25/04/13,07:20:19,19,07,1, 11.9,1,1, 1.726, 10542.816, 462.665, 52909.625 25/04/13,07:20:20,00,07,1, 11.9,1,1, 1.731, 10542.815, 462.665, 52909.625 25/04/13,07:20:20,01,07,1, 11.9,1,1, 1.731, 10542.779, 462.629, 52909.525 25/04/13,07:20:20,02,07,1, 11.9,1,1, 1.731, 10542.746, 462.620, 52909.495 25/04/13,07:20:20,03,07,1, 11.9,1,1, 1.731, 10542.778, 462.588, 52909.428 25/04/13,07:20:20,04,07,1, 11.9,1,1, 1.731, 10542.724, 462.571, 52909.477 25/04/13,07:20:20,05,07,1, 11.9,1,1, 1.731, 10542.750, 462.557, 52909.445 25/04/13,07:20:20,06,07,1, 11.9,1,1, 1.731, 10542.711, 462.544, 52909.475 25/04/13,07:20:20,07,07,1, 11.9,1,1, 1.731, 10542.681, 462.508, 52909.429 25/04/13,07:20:20,08,07,1, 11.9,1,1, 1.731, 10542.686, 462.489, 52909.400 25/04/13,07:20:20,09,07,1, 11.9,1,1, 1.731, 10542.675, 462.486, 52909.369 25/04/13,07:20:20,10,07,1, 11.9,1,1, 1.731, 10542.655, 462.473, 52909.353 25/04/13,07:20:20,11,07,1, 11.9,1,1, 1.731, 10542.638, 462.413, 52909.313 25/04/13,07:20:20,12,07,1, 11.9,1,1, 1.731, 10542.642, 462.433, 52909.312 25/04/13,07:20:20,13,07,1, 11.9,1,1, 1.731, 10542.622, 462.400, 52909.240 25/04/13,07:20:20,14,07,1, 11.9,1,1, 1.731, 10542.621, 462.394, 52909.222 25/04/13,07:20:20,15,07,1, 11.9,1,1, 1.731, 10542.605, 462.332, 52909.247 25/04/13,07:20:20,16,07,1, 11.9,1,1, 1.731, 10542.580, 462.310, 52909.181 25/04/13,07:20:20,17,07,1, 11.9,1,1, 1.731, 10542.559, 462.310, 52909.156 25/04/13,07:20:20,18,07,1, 11.9,1,1, 1.731, 10542.568, 462.305, 52909.155 25/04/13,07:20:20,19,07,1, 11.9,1,1, 1.731, 10542.562, 462.259, 52909.093 25/04/13,07:20:21,00,07,1, 12.0,1,1, 1.728, 10542.556, 462.259, 52909.093 25/04/13,07:20:21,01,07,1, 12.0,1,1, 1.728, 10542.524, 462.223, 52909.060 25/04/13,07:20:21,02,07,1, 12.0,1,1, 1.728, 10542.496, 462.193, 52909.125 25/04/13,07:20:21,03,07,1, 12.0,1,1, 1.728, 10542.479, 462.164, 52909.059 25/04/13,07:20:21,04,07,1, 12.0,1,1, 1.728, 10542.440, 462.174, 52909.122 25/04/13,07:20:21,05,07,1, 12.0,1,1, 1.728, 10542.470, 462.125, 52908.900 25/04/13,07:20:21,06,07,1, 12.0,1,1, 1.728, 10542.455, 462.114, 52908.914 25/04/13,07:20:21,07,07,1, 12.0,1,1, 1.728, 10542.428, 462.074, 52908.965 25/04/13,07:20:21,08,07,1, 12.0,1,1, 1.728, 10542.418, 462.061, 52908.991 25/04/13,07:20:21,09,07,1, 12.0,1,1, 1.728, 10542.375, 462.060, 52908.923 25/04/13,07:20:21,10,07,1, 12.0,1,1, 1.728, 10542.399, 462.030, 52908.857 25/04/13,07:20:21,11,07,1, 12.0,1,1, 1.728, 10542.373, 461.990, 52908.857 25/04/13,07:20:21,12,07,1, 12.0,1,1, 1.728, 10542.344, 462.016, 52908.831 25/04/13,07:20:21,13,07,1, 12.0,1,1, 1.728, 10542.345, 461.987, 52908.773 25/04/13,07:20:21,14,07,1, 12.0,1,1, 1.728, 10542.319, 461.953, 52908.782 25/04/13,07:20:21,15,07,1, 12.0,1,1, 1.728, 10542.291, 461.930, 52908.789 25/04/13,07:20:21,16,07,1, 12.0,1,1, 1.728, 10542.286, 461.890, 52908.704 25/04/13,07:20:21,17,07,1, 12.0,1,1, 1.728, 10542.287, 461.899, 52908.710 25/04/13,07:20:21,18,07,1, 12.0,1,1, 1.728, 10542.280, 461.882, 52908.690 25/04/13,07:20:21,19,07,1, 12.0,1,1, 1.728, 10542.238, 461.841, 52908.679 25/04/13,07:20:22,00,08,1, 11.9,1,1, 1.727, 10542.231, 461.841, 52908.679 25/04/13,07:20:22,01,08,1, 11.9,1,1, 1.727, 10542.235, 461.824, 52908.677 25/04/13,07:20:22,02,08,1, 11.9,1,1, 1.727, 10542.204, 461.758, 52908.621 25/04/13,07:20:22,03,08,1, 11.9,1,1, 1.727, 10542.156, 461.754, 52908.581 25/04/13,07:20:22,04,08,1, 11.9,1,1, 1.727, 10542.204, 461.756, 52908.524 25/04/13,07:20:22,05,08,1, 11.9,1,1, 1.727, 10542.205, 461.687, 52908.560 25/04/13,07:20:22,06,08,1, 11.9,1,1, 1.727, 10542.169, 461.702, 52908.501 25/04/13,07:20:22,07,08,1, 11.9,1,1, 1.727, 10542.138, 461.670, 52908.581 25/04/13,07:20:22,08,08,1, 11.9,1,1, 1.727, 10542.150, 461.621, 52908.475 25/04/13,07:20:22,09,08,1, 11.9,1,1, 1.727, 10542.105, 461.612, 52908.508 25/04/13,07:20:22,10,08,1, 11.9,1,1, 1.727, 10542.116, 461.591, 52908.461 25/04/13,07:20:22,11,08,1, 11.9,1,1, 1.727, 10542.089, 461.570, 52908.432 25/04/13,07:20:22,12,08,1, 11.9,1,1, 1.727, 10542.082, 461.523, 52908.390 25/04/13,07:20:22,13,08,1, 11.9,1,1, 1.727, 10542.069, 461.518, 52908.450 25/04/13,07:20:22,14,08,1, 11.9,1,1, 1.727, 10542.019, 461.480, 52908.403 25/04/13,07:20:22,15,08,1, 11.9,1,1, 1.727, 10542.017, 461.447, 52908.370 25/04/13,07:20:22,16,08,1, 11.9,1,1, 1.727, 10542.019, 461.437, 52908.367 25/04/13,07:20:22,17,08,1, 11.9,1,1, 1.727, 10542.008, 461.419, 52908.407 25/04/13,07:20:22,18,08,1, 11.9,1,1, 1.727, 10541.985, 461.347, 52908.241 25/04/13,07:20:22,19,08,1, 11.9,1,1, 1.727, 10541.995, 461.348, 52908.307 25/04/13,07:20:23,00,08,1, 11.9,1,1, 1.726, 10541.989, 461.348, 52908.307 25/04/13,07:20:23,01,08,1, 11.9,1,1, 1.726, 10541.937, 461.311, 52908.140 25/04/13,07:20:23,02,08,1, 11.9,1,1, 1.726, 10541.963, 461.285, 52908.329 25/04/13,07:20:23,03,08,1, 11.9,1,1, 1.726, 10541.945, 461.237, 52908.221 25/04/13,07:20:23,04,08,1, 11.9,1,1, 1.726, 10541.933, 461.260, 52908.211 25/04/13,07:20:23,05,08,1, 11.9,1,1, 1.726, 10541.920, 461.208, 52908.122 25/04/13,07:20:23,06,08,1, 11.9,1,1, 1.726, 10541.907, 461.167, 52908.091 25/04/13,07:20:23,07,08,1, 11.9,1,1, 1.726, 10541.881, 461.140, 52908.169 25/04/13,07:20:23,08,08,1, 11.9,1,1, 1.726, 10541.883, 461.128, 52908.113 25/04/13,07:20:23,09,08,1, 11.9,1,1, 1.726, 10541.870, 461.100, 52908.030 25/04/13,07:20:23,10,08,1, 11.9,1,1, 1.726, 10541.852, 461.072, 52908.055 25/04/13,07:20:23,11,08,1, 11.9,1,1, 1.726, 10541.833, 461.044, 52907.991 25/04/13,07:20:23,12,08,1, 11.9,1,1, 1.726, 10541.806, 461.013, 52907.977 25/04/13,07:20:23,13,08,1, 11.9,1,1, 1.726, 10541.818, 460.997, 52907.940 25/04/13,07:20:23,14,08,1, 11.9,1,1, 1.726, 10541.786, 460.942, 52907.887 25/04/13,07:20:23,15,08,1, 11.9,1,1, 1.726, 10541.790, 460.949, 52907.942 25/04/13,07:20:23,16,08,1, 11.9,1,1, 1.726, 10541.774, 460.911, 52907.890 25/04/13,07:20:23,17,08,1, 11.9,1,1, 1.726, 10541.750, 460.889, 52907.806 25/04/13,07:20:23,18,08,1, 11.9,1,1, 1.726, 10541.741, 460.870, 52907.848 25/04/13,07:20:23,19,08,1, 11.9,1,1, 1.726, 10541.759, 460.828, 52907.812 25/04/13,07:20:24,00,08,1, 11.9,1,1, 1.728, 10541.755, 460.828, 52907.812 25/04/13,07:20:24,01,08,1, 11.9,1,1, 1.728, 10541.721, 460.764, 52907.696 25/04/13,07:20:24,02,08,1, 11.9,1,1, 1.728, 10541.718, 460.745, 52907.794 25/04/13,07:20:24,03,08,1, 11.9,1,1, 1.728, 10541.701, 460.736, 52907.805 25/04/13,07:20:24,04,08,1, 11.9,1,1, 1.728, 10541.713, 460.702, 52907.750 25/04/13,07:20:24,05,08,1, 11.9,1,1, 1.728, 10541.678, 460.655, 52907.690 25/04/13,07:20:24,06,08,1, 11.9,1,1, 1.728, 10541.682, 460.639, 52907.696 25/04/13,07:20:24,07,08,1, 11.9,1,1, 1.728, 10541.665, 460.627, 52907.664 25/04/13,07:20:24,08,08,1, 11.9,1,1, 1.728, 10541.651, 460.570, 52907.677 25/04/13,07:20:24,09,08,1, 11.9,1,1, 1.728, 10541.648, 460.545, 52907.593 25/04/13,07:20:24,10,08,1, 11.9,1,1, 1.728, 10541.656, 460.515, 52907.531 25/04/13,07:20:24,11,08,1, 11.9,1,1, 1.728, 10541.620, 460.491, 52907.628 25/04/13,07:20:24,12,08,1, 11.9,1,1, 1.728, 10541.599, 460.467, 52907.613 25/04/13,07:20:24,13,08,1, 11.9,1,1, 1.728, 10541.631, 460.444, 52907.642 25/04/13,07:20:24,14,08,1, 11.9,1,1, 1.728, 10541.585, 460.393, 52907.424 25/04/13,07:20:24,15,08,1, 11.9,1,1, 1.728, 10541.578, 460.404, 52907.522 25/04/13,07:20:24,16,08,1, 11.9,1,1, 1.728, 10541.579, 460.357, 52907.500 25/04/13,07:20:24,17,08,1, 11.9,1,1, 1.728, 10541.545, 460.307, 52907.453 25/04/13,07:20:24,18,08,1, 11.9,1,1, 1.728, 10541.566, 460.279, 52907.440 25/04/13,07:20:24,19,08,1, 11.9,1,1, 1.728, 10541.567, 460.246, 52907.383 25/04/13,07:20:25,00,08,1, 11.9,1,1, 1.726, 10541.563, 460.246, 52907.383 25/04/13,07:20:25,01,08,1, 11.9,1,1, 1.726, 10541.556, 460.203, 52907.406 25/04/13,07:20:25,02,08,1, 11.9,1,1, 1.726, 10541.555, 460.168, 52907.424 25/04/13,07:20:25,03,08,1, 11.9,1,1, 1.726, 10541.519, 460.141, 52907.340 25/04/13,07:20:25,04,08,1, 11.9,1,1, 1.726, 10541.513, 460.107, 52907.323 25/04/13,07:20:25,05,08,1, 11.9,1,1, 1.726, 10541.514, 460.091, 52907.371 25/04/13,07:20:25,06,08,1, 11.9,1,1, 1.726, 10541.501, 460.055, 52907.244 25/04/13,07:20:25,07,08,1, 11.9,1,1, 1.726, 10541.498, 460.034, 52907.238 25/04/13,07:20:25,08,08,1, 11.9,1,1, 1.726, 10541.489, 459.976, 52907.226 25/04/13,07:20:25,09,08,1, 11.9,1,1, 1.726, 10541.483, 459.968, 52907.260 25/04/13,07:20:25,10,08,1, 11.9,1,1, 1.726, 10541.428, 459.935, 52907.387 25/04/13,07:20:25,11,08,1, 11.9,1,1, 1.726, 10541.469, 459.897, 52907.182 25/04/13,07:20:25,12,08,1, 11.9,1,1, 1.726, 10541.460, 459.876, 52907.268 25/04/13,07:20:25,13,08,1, 11.9,1,1, 1.726, 10541.469, 459.854, 52907.127 25/04/13,07:20:25,14,08,1, 11.9,1,1, 1.726, 10541.433, 459.842, 52907.125 25/04/13,07:20:25,15,08,1, 11.9,1,1, 1.726, 10541.438, 459.814, 52907.097 25/04/13,07:20:25,16,08,1, 11.9,1,1, 1.726, 10541.434, 459.783, 52907.143 25/04/13,07:20:25,17,08,1, 11.9,1,1, 1.726, 10541.445, 459.720, 52907.094 25/04/13,07:20:25,18,08,1, 11.9,1,1, 1.726, 10541.391, 459.715, 52907.015 25/04/13,07:20:25,19,08,1, 11.9,1,1, 1.726, 10541.395, 459.655, 52906.994 25/04/13,07:20:26,00,07,1, 11.9,1,1, 1.728, 10541.388, 459.655, 52906.994 25/04/13,07:20:26,01,07,1, 11.9,1,1, 1.728, 10541.378, 459.602, 52906.978 25/04/13,07:20:26,02,07,1, 11.9,1,1, 1.728, 10541.392, 459.582, 52906.994 25/04/13,07:20:26,03,07,1, 11.9,1,1, 1.728, 10541.370, 459.576, 52906.953 25/04/13,07:20:26,04,07,1, 11.9,1,1, 1.728, 10541.349, 459.538, 52906.921 25/04/13,07:20:26,05,07,1, 11.9,1,1, 1.728, 10541.368, 459.524, 52906.942 25/04/13,07:20:26,06,07,1, 11.9,1,1, 1.728, 10541.353, 459.486, 52906.929 25/04/13,07:20:26,07,07,1, 11.9,1,1, 1.728, 10541.338, 459.464, 52906.864 25/04/13,07:20:26,08,07,1, 11.9,1,1, 1.728, 10541.357, 459.427, 52906.875 25/04/13,07:20:26,09,07,1, 11.9,1,1, 1.728, 10541.335, 459.375, 52906.877 25/04/13,07:20:26,10,07,1, 11.9,1,1, 1.728, 10541.335, 459.354, 52906.853 25/04/13,07:20:26,11,07,1, 11.9,1,1, 1.728, 10541.317, 459.307, 52906.783 25/04/13,07:20:26,12,07,1, 11.9,1,1, 1.728, 10541.316, 459.283, 52906.737 25/04/13,07:20:26,13,07,1, 11.9,1,1, 1.728, 10541.304, 459.254, 52906.755 25/04/13,07:20:26,14,07,1, 11.9,1,1, 1.728, 10541.311, 459.220, 52906.713 25/04/13,07:20:26,15,07,1, 11.9,1,1, 1.728, 10541.301, 459.172, 52906.663 25/04/13,07:20:26,16,07,1, 11.9,1,1, 1.728, 10541.301, 459.169, 52906.678 25/04/13,07:20:26,17,07,1, 11.9,1,1, 1.728, 10541.288, 459.135, 52906.630 25/04/13,07:20:26,18,07,1, 11.9,1,1, 1.728, 10541.299, 459.122, 52906.671 25/04/13,07:20:26,19,07,1, 11.9,1,1, 1.728, 10541.276, 459.072, 52906.578 25/04/13,07:20:27,00,07,1, 11.9,1,1, 1.731, 10541.271, 459.072, 52906.578 25/04/13,07:20:27,01,07,1, 11.9,1,1, 1.731, 10541.258, 459.012, 52906.674 25/04/13,07:20:27,02,07,1, 11.9,1,1, 1.731, 10541.259, 458.955, 52906.581 25/04/13,07:20:27,03,07,1, 11.9,1,1, 1.731, 10541.257, 458.945, 52906.518 25/04/13,07:20:27,04,07,1, 11.9,1,1, 1.731, 10541.248, 458.899, 52906.554 25/04/13,07:20:27,05,07,1, 11.9,1,1, 1.731, 10541.263, 458.878, 52906.495 25/04/13,07:20:27,06,07,1, 11.9,1,1, 1.731, 10541.248, 458.841, 52906.432 25/04/13,07:20:27,07,07,1, 11.9,1,1, 1.731, 10541.228, 458.821, 52906.520 25/04/13,07:20:27,08,07,1, 11.9,1,1, 1.731, 10541.251, 458.806, 52906.497 25/04/13,07:20:27,09,07,1, 11.9,1,1, 1.731, 10541.244, 458.757, 52906.407 25/04/13,07:20:27,10,07,1, 11.9,1,1, 1.731, 10541.219, 458.756, 52906.438 25/04/13,07:20:27,11,07,1, 11.9,1,1, 1.731, 10541.214, 458.694, 52906.341 25/04/13,07:20:27,12,07,1, 11.9,1,1, 1.731, 10541.184, 458.695, 52906.348 25/04/13,07:20:27,13,07,1, 11.9,1,1, 1.731, 10541.202, 458.671, 52906.340 25/04/13,07:20:27,14,07,1, 11.9,1,1, 1.731, 10541.216, 458.658, 52906.350 25/04/13,07:20:27,15,07,1, 11.9,1,1, 1.731, 10541.217, 458.603, 52906.345 25/04/13,07:20:27,16,07,1, 11.9,1,1, 1.731, 10541.176, 458.600, 52906.302 25/04/13,07:20:27,17,07,1, 11.9,1,1, 1.731, 10541.198, 458.548, 52906.328 25/04/13,07:20:27,18,07,1, 11.9,1,1, 1.731, 10541.194, 458.505, 52906.315 25/04/13,07:20:27,19,07,1, 11.9,1,1, 1.731, 10541.176, 458.502, 52906.284 25/04/13,07:20:28,00,08,1, 11.9,1,1, 1.724, 10541.171, 458.502, 52906.284 25/04/13,07:20:28,01,08,1, 11.9,1,1, 1.724, 10541.195, 458.446, 52906.258 25/04/13,07:20:28,02,08,1, 11.9,1,1, 1.724, 10541.174, 458.407, 52906.240 25/04/13,07:20:28,03,08,1, 11.9,1,1, 1.724, 10541.160, 458.378, 52906.160 25/04/13,07:20:28,04,08,1, 11.9,1,1, 1.724, 10541.167, 458.370, 52906.257 25/04/13,07:20:28,05,08,1, 11.9,1,1, 1.724, 10541.141, 458.327, 52906.207 25/04/13,07:20:28,06,08,1, 11.9,1,1, 1.724, 10541.159, 458.308, 52906.194 25/04/13,07:20:28,07,08,1, 11.9,1,1, 1.724, 10541.155, 458.276, 52906.144 25/04/13,07:20:28,08,08,1, 11.9,1,1, 1.724, 10541.182, 458.248, 52906.120 25/04/13,07:20:28,09,08,1, 11.9,1,1, 1.724, 10541.124, 458.230, 52906.146 25/04/13,07:20:28,10,08,1, 11.9,1,1, 1.724, 10541.156, 458.208, 52906.021 25/04/13,07:20:28,11,08,1, 11.9,1,1, 1.724, 10541.135, 458.160, 52906.111 25/04/13,07:20:28,12,08,1, 11.9,1,1, 1.724, 10541.148, 458.149, 52905.985 25/04/13,07:20:28,13,08,1, 11.9,1,1, 1.724, 10541.131, 458.124, 52906.049 25/04/13,07:20:28,14,08,1, 11.9,1,1, 1.724, 10541.121, 458.079, 52905.965 25/04/13,07:20:28,15,08,1, 11.9,1,1, 1.724, 10541.135, 458.059, 52905.987 25/04/13,07:20:28,16,08,1, 11.9,1,1, 1.724, 10541.135, 458.042, 52905.946 25/04/13,07:20:28,17,08,1, 11.9,1,1, 1.724, 10541.135, 458.006, 52905.947 25/04/13,07:20:28,18,08,1, 11.9,1,1, 1.724, 10541.115, 457.983, 52905.909 25/04/13,07:20:28,19,08,1, 11.9,1,1, 1.724, 10541.140, 457.961, 52905.936 25/04/13,07:20:29,00,08,1, 11.9,1,1, 1.726, 10541.137, 457.961, 52905.936 25/04/13,07:20:29,01,08,1, 11.9,1,1, 1.726, 10541.127, 457.882, 52905.882 25/04/13,07:20:29,02,08,1, 11.9,1,1, 1.726, 10541.156, 457.864, 52905.944 25/04/13,07:20:29,03,08,1, 11.9,1,1, 1.726, 10541.099, 457.833, 52905.808 25/04/13,07:20:29,04,08,1, 11.9,1,1, 1.726, 10541.115, 457.824, 52905.948 25/04/13,07:20:29,05,08,1, 11.9,1,1, 1.726, 10541.094, 457.778, 52905.844 25/04/13,07:20:29,06,08,1, 11.9,1,1, 1.726, 10541.117, 457.777, 52905.797 25/04/13,07:20:29,07,08,1, 11.9,1,1, 1.726, 10541.110, 457.747, 52905.757 25/04/13,07:20:29,08,08,1, 11.9,1,1, 1.726, 10541.140, 457.717, 52905.734 25/04/13,07:20:29,09,08,1, 11.9,1,1, 1.726, 10541.124, 457.671, 52905.680 25/04/13,07:20:29,10,08,1, 11.9,1,1, 1.726, 10541.135, 457.683, 52905.659 25/04/13,07:20:29,11,08,1, 11.9,1,1, 1.726, 10541.112, 457.636, 52905.653 25/04/13,07:20:29,12,08,1, 11.9,1,1, 1.726, 10541.113, 457.622, 52905.678 25/04/13,07:20:29,13,08,1, 11.9,1,1, 1.726, 10541.105, 457.598, 52905.651 25/04/13,07:20:29,14,08,1, 11.9,1,1, 1.726, 10541.100, 457.552, 52905.663 25/04/13,07:20:29,15,08,1, 11.9,1,1, 1.726, 10541.116, 457.540, 52905.611 25/04/13,07:20:29,16,08,1, 11.9,1,1, 1.726, 10541.109, 457.488, 52905.662 25/04/13,07:20:29,17,08,1, 11.9,1,1, 1.726, 10541.106, 457.479, 52905.638 25/04/13,07:20:29,18,08,1, 11.9,1,1, 1.726, 10541.090, 457.453, 52905.545 25/04/13,07:20:29,19,08,1, 11.9,1,1, 1.726, 10541.098, 457.438, 52905.616 25/04/13,07:20:30,00,08,1, 12.0,1,1, 1.728, 10541.096, 457.438, 52905.616 25/04/13,07:20:30,01,08,1, 12.0,1,1, 1.728, 10541.112, 457.353, 52905.590 25/04/13,07:20:30,02,08,1, 12.0,1,1, 1.728, 10541.090, 457.358, 52905.471 25/04/13,07:20:30,03,08,1, 12.0,1,1, 1.728, 10541.108, 457.317, 52905.471 25/04/13,07:20:30,04,08,1, 12.0,1,1, 1.728, 10541.092, 457.325, 52905.457 25/04/13,07:20:30,05,08,1, 12.0,1,1, 1.728, 10541.087, 457.274, 52905.450 25/04/13,07:20:30,06,08,1, 12.0,1,1, 1.728, 10541.095, 457.247, 52905.502 25/04/13,07:20:30,07,08,1, 12.0,1,1, 1.728, 10541.084, 457.212, 52905.523 25/04/13,07:20:30,08,08,1, 12.0,1,1, 1.728, 10541.106, 457.193, 52905.505 25/04/13,07:20:30,09,08,1, 12.0,1,1, 1.728, 10541.105, 457.164, 52905.403 25/04/13,07:20:30,10,08,1, 12.0,1,1, 1.728, 10541.102, 457.146, 52905.414 25/04/13,07:20:30,11,08,1, 12.0,1,1, 1.728, 10541.085, 457.123, 52905.448 25/04/13,07:20:30,12,08,1, 12.0,1,1, 1.728, 10541.081, 457.081, 52905.338 25/04/13,07:20:30,13,08,1, 12.0,1,1, 1.728, 10541.094, 457.071, 52905.327 25/04/13,07:20:30,14,08,1, 12.0,1,1, 1.728, 10541.103, 457.025, 52905.389 25/04/13,07:20:30,15,08,1, 12.0,1,1, 1.728, 10541.115, 457.040, 52905.382 25/04/13,07:20:30,16,08,1, 12.0,1,1, 1.728, 10541.118, 457.014, 52905.345 25/04/13,07:20:30,17,08,1, 12.0,1,1, 1.728, 10541.115, 456.962, 52905.340 25/04/13,07:20:30,18,08,1, 12.0,1,1, 1.728, 10541.117, 456.935, 52905.354 25/04/13,07:20:30,19,08,1, 12.0,1,1, 1.728, 10541.121, 456.933, 52905.329 25/04/13,07:20:31,00,08,1, 11.9,1,1, 1.727, 10541.121, 456.933, 52905.329 25/04/13,07:20:31,01,08,1, 11.9,1,1, 1.727, 10541.142, 456.847, 52905.227 25/04/13,07:20:31,02,08,1, 11.9,1,1, 1.727, 10541.107, 456.875, 52905.262 25/04/13,07:20:31,03,08,1, 11.9,1,1, 1.727, 10541.118, 456.802, 52905.188 25/04/13,07:20:31,04,08,1, 11.9,1,1, 1.727, 10541.116, 456.812, 52905.192 25/04/13,07:20:31,05,08,1, 11.9,1,1, 1.727, 10541.151, 456.749, 52905.248 25/04/13,07:20:31,06,08,1, 11.9,1,1, 1.727, 10541.124, 456.745, 52905.180 25/04/13,07:20:31,07,08,1, 11.9,1,1, 1.727, 10541.133, 456.721, 52905.202 25/04/13,07:20:31,08,08,1, 11.9,1,1, 1.727, 10541.149, 456.702, 52905.143 25/04/13,07:20:31,09,08,1, 11.9,1,1, 1.727, 10541.136, 456.677, 52905.110 25/04/13,07:20:31,10,08,1, 11.9,1,1, 1.727, 10541.163, 456.657, 52905.114 25/04/13,07:20:31,11,08,1, 11.9,1,1, 1.727, 10541.160, 456.628, 52905.066 25/04/13,07:20:31,12,08,1, 11.9,1,1, 1.727, 10541.166, 456.608, 52905.089 25/04/13,07:20:31,13,08,1, 11.9,1,1, 1.727, 10541.181, 456.594, 52905.150 25/04/13,07:20:31,14,08,1, 11.9,1,1, 1.727, 10541.190, 456.574, 52905.070 25/04/13,07:20:31,15,08,1, 11.9,1,1, 1.727, 10541.172, 456.520, 52905.075 25/04/13,07:20:31,16,08,1, 11.9,1,1, 1.727, 10541.179, 456.514, 52905.014 25/04/13,07:20:31,17,08,1, 11.9,1,1, 1.727, 10541.179, 456.477, 52904.953 25/04/13,07:20:31,18,08,1, 11.9,1,1, 1.727, 10541.167, 456.479, 52905.116 25/04/13,07:20:31,19,08,1, 11.9,1,1, 1.727, 10541.202, 456.449, 52905.006 25/04/13,07:20:32,00,08,1, 11.9,1,1, 1.731, 10541.196, 456.449, 52905.006 25/04/13,07:20:32,01,08,1, 11.9,1,1, 1.731, 10541.203, 456.402, 52905.037 25/04/13,07:20:32,02,08,1, 11.9,1,1, 1.731, 10541.184, 456.382, 52904.961 25/04/13,07:20:32,03,08,1, 11.9,1,1, 1.731, 10541.213, 456.345, 52904.915 25/04/13,07:20:32,04,08,1, 11.9,1,1, 1.731, 10541.188, 456.346, 52904.884 25/04/13,07:20:32,05,08,1, 11.9,1,1, 1.731, 10541.216, 456.326, 52904.838 25/04/13,07:20:32,06,08,1, 11.9,1,1, 1.731, 10541.218, 456.299, 52904.883 25/04/13,07:20:32,07,08,1, 11.9,1,1, 1.731, 10541.191, 456.272, 52904.938 25/04/13,07:20:32,08,08,1, 11.9,1,1, 1.731, 10541.201, 456.254, 52904.918 25/04/13,07:20:32,09,08,1, 11.9,1,1, 1.731, 10541.221, 456.230, 52904.865 25/04/13,07:20:32,10,08,1, 11.9,1,1, 1.731, 10541.215, 456.223, 52904.941 25/04/13,07:20:32,11,08,1, 11.9,1,1, 1.731, 10541.234, 456.177, 52904.793 25/04/13,07:20:32,12,08,1, 11.9,1,1, 1.731, 10541.240, 456.170, 52904.792 25/04/13,07:20:32,13,08,1, 11.9,1,1, 1.731, 10541.257, 456.141, 52904.872 25/04/13,07:20:32,14,08,1, 11.9,1,1, 1.731, 10541.249, 456.119, 52904.851 25/04/13,07:20:32,15,08,1, 11.9,1,1, 1.731, 10541.276, 456.084, 52904.649 25/04/13,07:20:32,16,08,1, 11.9,1,1, 1.731, 10541.263, 456.063, 52904.808 25/04/13,07:20:32,17,08,1, 11.9,1,1, 1.731, 10541.271, 456.054, 52904.838 25/04/13,07:20:32,18,08,1, 11.9,1,1, 1.731, 10541.261, 456.019, 52904.802 25/04/13,07:20:32,19,08,1, 11.9,1,1, 1.731, 10541.282, 456.024, 52904.754 25/04/13,07:20:33,00,08,1, 11.9,1,1, 1.727, 10541.279, 456.024, 52904.754 25/04/13,07:20:33,01,08,1, 11.9,1,1, 1.727, 10541.267, 455.957, 52904.659 25/04/13,07:20:33,02,08,1, 11.9,1,1, 1.727, 10541.304, 455.935, 52904.682 25/04/13,07:20:33,03,08,1, 11.9,1,1, 1.727, 10541.296, 455.919, 52904.764 25/04/13,07:20:33,04,08,1, 11.9,1,1, 1.727, 10541.296, 455.885, 52904.808 25/04/13,07:20:33,05,08,1, 11.9,1,1, 1.727, 10541.336, 455.888, 52904.751 25/04/13,07:20:33,06,08,1, 11.9,1,1, 1.727, 10541.312, 455.861, 52904.612 25/04/13,07:20:33,07,08,1, 11.9,1,1, 1.727, 10541.323, 455.839, 52904.638 25/04/13,07:20:33,08,08,1, 11.9,1,1, 1.727, 10541.319, 455.848, 52904.960 25/04/13,07:20:33,09,08,1, 11.9,1,1, 1.727, 10541.358, 455.788, 52904.692 25/04/13,07:20:33,10,08,1, 11.9,1,1, 1.727, 10541.340, 455.779, 52904.620 25/04/13,07:20:33,11,08,1, 11.9,1,1, 1.727, 10541.344, 455.759, 52904.556 25/04/13,07:20:33,12,08,1, 11.9,1,1, 1.727, 10541.365, 455.718, 52904.554 25/04/13,07:20:33,13,08,1, 11.9,1,1, 1.727, 10541.370, 455.709, 52904.603 25/04/13,07:20:33,14,08,1, 11.9,1,1, 1.727, 10541.360, 455.702, 52904.624 25/04/13,07:20:33,15,08,1, 11.9,1,1, 1.727, 10541.382, 455.693, 52904.624 25/04/13,07:20:33,16,08,1, 11.9,1,1, 1.727, 10541.372, 455.673, 52904.639 25/04/13,07:20:33,17,08,1, 11.9,1,1, 1.727, 10541.392, 455.663, 52904.605 25/04/13,07:20:33,18,08,1, 11.9,1,1, 1.727, 10541.392, 455.641, 52904.612 25/04/13,07:20:33,19,08,1, 11.9,1,1, 1.727, 10541.393, 455.633, 52904.581 25/04/13,07:20:34,00,08,1, 11.9,1,1, 1.729, 10541.388, 455.633, 52904.581 25/04/13,07:20:34,01,08,1, 11.9,1,1, 1.729, 10541.432, 455.597, 52904.528 25/04/13,07:20:34,02,08,1, 11.9,1,1, 1.729, 10541.404, 455.571, 52904.576 25/04/13,07:20:34,03,08,1, 11.9,1,1, 1.729, 10541.430, 455.543, 52904.512 25/04/13,07:20:34,04,08,1, 11.9,1,1, 1.729, 10541.437, 455.546, 52904.522 25/04/13,07:20:34,05,08,1, 11.9,1,1, 1.729, 10541.440, 455.506, 52904.508 25/04/13,07:20:34,06,08,1, 11.9,1,1, 1.729, 10541.454, 455.492, 52904.476 25/04/13,07:20:34,07,08,1, 11.9,1,1, 1.729, 10541.442, 455.468, 52904.392 25/04/13,07:20:34,08,08,1, 11.9,1,1, 1.729, 10541.496, 455.461, 52904.446 25/04/13,07:20:34,09,08,1, 11.9,1,1, 1.729, 10541.468, 455.450, 52904.439 25/04/13,07:20:34,10,08,1, 11.9,1,1, 1.729, 10541.488, 455.422, 52904.420 25/04/13,07:20:34,11,08,1, 11.9,1,1, 1.729, 10541.471, 455.396, 52904.382 25/04/13,07:20:34,12,08,1, 11.9,1,1, 1.729, 10541.494, 455.398, 52904.147 25/04/13,07:20:34,13,08,1, 11.9,1,1, 1.729, 10541.498, 455.377, 52904.343 25/04/13,07:20:34,14,08,1, 11.9,1,1, 1.729, 10541.461, 455.389, 52904.466 25/04/13,07:20:34,15,08,1, 11.9,1,1, 1.729, 10541.474, 455.354, 52904.457 25/04/13,07:20:34,16,08,1, 11.9,1,1, 1.729, 10541.513, 455.326, 52904.403 25/04/13,07:20:34,17,08,1, 11.9,1,1, 1.729, 10541.544, 455.335, 52904.274 25/04/13,07:20:34,18,08,1, 11.9,1,1, 1.729, 10541.555, 455.311, 52904.343 25/04/13,07:20:34,19,08,1, 11.9,1,1, 1.729, 10541.583, 455.275, 52904.336 25/04/13,07:20:35,00,08,1, 11.9,1,1, 1.728, 10541.580, 455.275, 52904.336 25/04/13,07:20:35,01,08,1, 11.9,1,1, 1.728, 10541.585, 455.259, 52904.303 25/04/13,07:20:35,02,08,1, 11.9,1,1, 1.728, 10541.595, 455.267, 52904.351 25/04/13,07:20:35,03,08,1, 11.9,1,1, 1.728, 10541.599, 455.224, 52904.276 25/04/13,07:20:35,04,08,1, 11.9,1,1, 1.728, 10541.616, 455.217, 52904.311 25/04/13,07:20:35,05,08,1, 11.9,1,1, 1.728, 10541.629, 455.168, 52904.317 25/04/13,07:20:35,06,08,1, 11.9,1,1, 1.728, 10541.632, 455.175, 52904.327 25/04/13,07:20:35,07,08,1, 11.9,1,1, 1.728, 10541.628, 455.131, 52904.274 25/04/13,07:20:35,08,08,1, 11.9,1,1, 1.728, 10541.685, 455.133, 52904.309 25/04/13,07:20:35,09,08,1, 11.9,1,1, 1.728, 10541.668, 455.124, 52904.220 25/04/13,07:20:35,10,08,1, 11.9,1,1, 1.728, 10541.658, 455.111, 52904.258 25/04/13,07:20:35,11,08,1, 11.9,1,1, 1.728, 10541.696, 455.078, 52904.237 25/04/13,07:20:35,12,08,1, 11.9,1,1, 1.728, 10541.704, 455.064, 52904.129 25/04/13,07:20:35,13,08,1, 11.9,1,1, 1.728, 10541.712, 455.076, 52904.160 25/04/13,07:20:35,14,08,1, 11.9,1,1, 1.728, 10541.731, 455.064, 52904.266 25/04/13,07:20:35,15,08,1, 11.9,1,1, 1.728, 10541.749, 455.018, 52904.193 25/04/13,07:20:35,16,08,1, 11.9,1,1, 1.728, 10541.720, 455.000, 52904.170 25/04/13,07:20:35,17,08,1, 11.9,1,1, 1.728, 10541.781, 454.991, 52904.178 25/04/13,07:20:35,18,08,1, 11.9,1,1, 1.728, 10541.764, 454.978, 52904.172 25/04/13,07:20:35,19,08,1, 11.9,1,1, 1.728, 10541.780, 454.955, 52904.175 25/04/13,07:20:36,00,08,1, 11.9,1,1, 1.730, 10541.780, 454.955, 52904.175 25/04/13,07:20:36,01,08,1, 11.9,1,1, 1.730, 10541.832, 454.929, 52904.157 25/04/13,07:20:36,02,08,1, 11.9,1,1, 1.730, 10541.811, 454.908, 52904.134 25/04/13,07:20:36,03,08,1, 11.9,1,1, 1.730, 10541.805, 454.889, 52904.105 25/04/13,07:20:36,04,08,1, 11.9,1,1, 1.730, 10541.856, 454.900, 52904.093 25/04/13,07:20:36,05,08,1, 11.9,1,1, 1.730, 10541.851, 454.858, 52904.071 25/04/13,07:20:36,06,08,1, 11.9,1,1, 1.730, 10541.862, 454.834, 52904.154 25/04/13,07:20:36,07,08,1, 11.9,1,1, 1.730, 10541.903, 454.803, 52904.145 25/04/13,07:20:36,08,08,1, 11.9,1,1, 1.730, 10541.901, 454.817, 52904.111 25/04/13,07:20:36,09,08,1, 11.9,1,1, 1.730, 10541.925, 454.773, 52904.055 25/04/13,07:20:36,10,08,1, 11.9,1,1, 1.730, 10541.911, 454.790, 52904.100 25/04/13,07:20:36,11,08,1, 11.9,1,1, 1.730, 10541.940, 454.780, 52904.139 25/04/13,07:20:36,12,08,1, 11.9,1,1, 1.730, 10541.945, 454.756, 52904.134 25/04/13,07:20:36,13,08,1, 11.9,1,1, 1.730, 10541.969, 454.711, 52904.131 25/04/13,07:20:36,14,08,1, 11.9,1,1, 1.730, 10541.968, 454.714, 52904.120 25/04/13,07:20:36,15,08,1, 11.9,1,1, 1.730, 10541.977, 454.721, 52904.141 25/04/13,07:20:36,16,08,1, 11.9,1,1, 1.730, 10541.993, 454.681, 52904.171 25/04/13,07:20:36,17,08,1, 11.9,1,1, 1.730, 10541.989, 454.682, 52904.099 25/04/13,07:20:36,18,08,1, 11.9,1,1, 1.730, 10542.042, 454.663, 52904.028 25/04/13,07:20:36,19,08,1, 11.9,1,1, 1.730, 10542.034, 454.651, 52904.027 25/04/13,07:20:37,00,08,1, 11.9,1,1, 1.727, 10542.030, 454.651, 52904.027 25/04/13,07:20:37,01,08,1, 11.9,1,1, 1.727, 10542.045, 454.632, 52904.040 25/04/13,07:20:37,02,08,1, 11.9,1,1, 1.727, 10542.099, 454.609, 52904.092 25/04/13,07:20:37,03,08,1, 11.9,1,1, 1.727, 10542.118, 454.599, 52904.019 25/04/13,07:20:37,04,08,1, 11.9,1,1, 1.727, 10542.115, 454.555, 52904.051 25/04/13,07:20:37,05,08,1, 11.9,1,1, 1.727, 10542.115, 454.545, 52904.052 25/04/13,07:20:37,06,08,1, 11.9,1,1, 1.727, 10542.129, 454.546, 52904.037 25/04/13,07:20:37,07,08,1, 11.9,1,1, 1.727, 10542.156, 454.517, 52903.947 25/04/13,07:20:37,08,08,1, 11.9,1,1, 1.727, 10542.154, 454.512, 52904.003 25/04/13,07:20:37,09,08,1, 11.9,1,1, 1.727, 10542.181, 454.465, 52903.948 25/04/13,07:20:37,10,08,1, 11.9,1,1, 1.727, 10542.176, 454.477, 52903.968 25/04/13,07:20:37,11,08,1, 11.9,1,1, 1.727, 10542.187, 454.451, 52903.952 25/04/13,07:20:37,12,08,1, 11.9,1,1, 1.727, 10542.215, 454.450, 52903.998 25/04/13,07:20:37,13,08,1, 11.9,1,1, 1.727, 10542.217, 454.436, 52904.012 25/04/13,07:20:37,14,08,1, 11.9,1,1, 1.727, 10542.255, 454.416, 52904.026 25/04/13,07:20:37,15,08,1, 11.9,1,1, 1.727, 10542.261, 454.391, 52904.029 25/04/13,07:20:37,16,08,1, 11.9,1,1, 1.727, 10542.285, 454.391, 52903.966 25/04/13,07:20:37,17,08,1, 11.9,1,1, 1.727, 10542.296, 454.364, 52903.925 25/04/13,07:20:37,18,08,1, 11.9,1,1, 1.727, 10542.312, 454.364, 52903.918 25/04/13,07:20:37,19,08,1, 11.9,1,1, 1.727, 10542.313, 454.334, 52903.911 25/04/13,07:20:38,00,08,1, 11.9,1,1, 1.728, 10542.306, 454.334, 52903.911 25/04/13,07:20:38,01,08,1, 11.9,1,1, 1.728, 10542.345, 454.309, 52903.897 25/04/13,07:20:38,02,08,1, 11.9,1,1, 1.728, 10542.346, 454.290, 52903.931 25/04/13,07:20:38,03,08,1, 11.9,1,1, 1.728, 10542.383, 454.295, 52903.942 25/04/13,07:20:38,04,08,1, 11.9,1,1, 1.728, 10542.400, 454.297, 52903.985 25/04/13,07:20:38,05,08,1, 11.9,1,1, 1.728, 10542.422, 454.265, 52903.956 25/04/13,07:20:38,06,08,1, 11.9,1,1, 1.728, 10542.418, 454.280, 52903.950 25/04/13,07:20:38,07,08,1, 11.9,1,1, 1.728, 10542.432, 454.238, 52903.880 25/04/13,07:20:38,08,08,1, 11.9,1,1, 1.728, 10542.472, 454.251, 52903.879 25/04/13,07:20:38,09,08,1, 11.9,1,1, 1.728, 10542.483, 454.225, 52903.950 25/04/13,07:20:38,10,08,1, 11.9,1,1, 1.728, 10542.504, 454.227, 52903.975 25/04/13,07:20:38,11,08,1, 11.9,1,1, 1.728, 10542.540, 454.158, 52903.856 25/04/13,07:20:38,12,08,1, 11.9,1,1, 1.728, 10542.528, 454.198, 52903.913 25/04/13,07:20:38,13,08,1, 11.9,1,1, 1.728, 10542.548, 454.157, 52903.877 25/04/13,07:20:38,14,08,1, 11.9,1,1, 1.728, 10542.583, 454.134, 52903.894 25/04/13,07:20:38,15,08,1, 11.9,1,1, 1.728, 10542.587, 454.141, 52903.877 25/04/13,07:20:38,16,08,1, 11.9,1,1, 1.728, 10542.603, 454.118, 52903.876 25/04/13,07:20:38,17,08,1, 11.9,1,1, 1.728, 10542.606, 454.099, 52903.890 25/04/13,07:20:38,18,08,1, 11.9,1,1, 1.728, 10542.634, 454.114, 52903.920 25/04/13,07:20:38,19,08,1, 11.9,1,1, 1.728, 10542.641, 454.065, 52903.836 25/04/13,07:20:39,00,08,1, 12.0,1,1, 1.729, 10542.639, 454.065, 52903.836 25/04/13,07:20:39,01,08,1, 12.0,1,1, 1.729, 10542.691, 454.052, 52903.905 25/04/13,07:20:39,02,08,1, 12.0,1,1, 1.729, 10542.689, 454.028, 52903.716 25/04/13,07:20:39,03,08,1, 12.0,1,1, 1.729, 10542.697, 454.024, 52903.881 25/04/13,07:20:39,04,08,1, 12.0,1,1, 1.729, 10542.709, 454.013, 52903.901 25/04/13,07:20:39,05,08,1, 12.0,1,1, 1.729, 10542.738, 453.974, 52903.847 25/04/13,07:20:39,06,08,1, 12.0,1,1, 1.729, 10542.759, 453.977, 52903.834 25/04/13,07:20:39,07,08,1, 12.0,1,1, 1.729, 10542.774, 453.977, 52903.856 25/04/13,07:20:39,08,08,1, 12.0,1,1, 1.729, 10542.787, 453.976, 52903.829 25/04/13,07:20:39,09,08,1, 12.0,1,1, 1.729, 10542.817, 453.953, 52903.912 25/04/13,07:20:39,10,08,1, 12.0,1,1, 1.729, 10542.837, 453.957, 52903.872 25/04/13,07:20:39,11,08,1, 12.0,1,1, 1.729, 10542.853, 453.919, 52903.858 25/04/13,07:20:39,12,08,1, 12.0,1,1, 1.729, 10542.893, 453.913, 52903.809 25/04/13,07:20:39,13,08,1, 12.0,1,1, 1.729, 10542.870, 453.903, 52903.893 25/04/13,07:20:39,14,08,1, 12.0,1,1, 1.729, 10542.911, 453.898, 52903.788 25/04/13,07:20:39,15,08,1, 12.0,1,1, 1.729, 10542.906, 453.873, 52903.862 25/04/13,07:20:39,16,08,1, 12.0,1,1, 1.729, 10542.917, 453.869, 52903.773 25/04/13,07:20:39,17,08,1, 12.0,1,1, 1.729, 10542.979, 453.830, 52903.823 25/04/13,07:20:39,18,08,1, 12.0,1,1, 1.729, 10542.948, 453.843, 52903.810 25/04/13,07:20:39,19,08,1, 12.0,1,1, 1.729, 10542.976, 453.825, 52903.801 25/04/13,07:20:40,00,08,1, 11.9,1,1, 1.732, 10542.973, 453.825, 52903.801 25/04/13,07:20:40,01,08,1, 11.9,1,1, 1.732, 10543.026, 453.800, 52903.823 25/04/13,07:20:40,02,08,1, 11.9,1,1, 1.732, 10543.024, 453.791, 52903.826 25/04/13,07:20:40,03,08,1, 11.9,1,1, 1.732, 10543.070, 453.786, 52903.875 25/04/13,07:20:40,04,08,1, 11.9,1,1, 1.732, 10543.073, 453.748, 52903.863 25/04/13,07:20:40,05,08,1, 11.9,1,1, 1.732, 10543.109, 453.713, 52903.817 25/04/13,07:20:40,06,08,1, 11.9,1,1, 1.732, 10543.102, 453.718, 52903.818 25/04/13,07:20:40,07,08,1, 11.9,1,1, 1.732, 10543.122, 453.702, 52903.803 25/04/13,07:20:40,08,08,1, 11.9,1,1, 1.732, 10543.132, 453.697, 52903.843 25/04/13,07:20:40,09,08,1, 11.9,1,1, 1.732, 10543.155, 453.648, 52903.853 25/04/13,07:20:40,10,08,1, 11.9,1,1, 1.732, 10543.171, 453.653, 52903.761 25/04/13,07:20:40,11,08,1, 11.9,1,1, 1.732, 10543.205, 453.630, 52903.791 25/04/13,07:20:40,12,08,1, 11.9,1,1, 1.732, 10543.214, 453.620, 52903.799 25/04/13,07:20:40,13,08,1, 11.9,1,1, 1.732, 10543.224, 453.611, 52903.793 25/04/13,07:20:40,14,08,1, 11.9,1,1, 1.732, 10543.255, 453.591, 52903.863 25/04/13,07:20:40,15,08,1, 11.9,1,1, 1.732, 10543.285, 453.562, 52903.810 25/04/13,07:20:40,16,08,1, 11.9,1,1, 1.732, 10543.293, 453.549, 52903.780 25/04/13,07:20:40,17,08,1, 11.9,1,1, 1.732, 10543.308, 453.526, 52903.852 25/04/13,07:20:40,18,08,1, 11.9,1,1, 1.732, 10543.332, 453.534, 52903.848 25/04/13,07:20:40,19,08,1, 11.9,1,1, 1.732, 10543.358, 453.505, 52903.848 25/04/13,07:20:41,00,07,1, 11.9,1,1, 1.729, 10543.357, 453.505, 52903.848 25/04/13,07:20:41,01,07,1, 11.9,1,1, 1.729, 10543.381, 453.460, 52903.729 25/04/13,07:20:41,02,07,1, 11.9,1,1, 1.729, 10543.400, 453.476, 52903.759 25/04/13,07:20:41,03,07,1, 11.9,1,1, 1.729, 10543.414, 453.458, 52903.812 25/04/13,07:20:41,04,07,1, 11.9,1,1, 1.729, 10543.443, 453.437, 52903.847 25/04/13,07:20:41,05,07,1, 11.9,1,1, 1.729, 10543.463, 453.445, 52903.861 25/04/13,07:20:41,06,07,1, 11.9,1,1, 1.729, 10543.482, 453.376, 52903.769 25/04/13,07:20:41,07,07,1, 11.9,1,1, 1.729, 10543.483, 453.382, 52903.727 25/04/13,07:20:41,08,07,1, 11.9,1,1, 1.729, 10543.515, 453.366, 52903.726 25/04/13,07:20:41,09,07,1, 11.9,1,1, 1.729, 10543.535, 453.346, 52903.777 25/04/13,07:20:41,10,07,1, 11.9,1,1, 1.729, 10543.562, 453.337, 52903.726 25/04/13,07:20:41,11,07,1, 11.9,1,1, 1.729, 10543.574, 453.304, 52903.772 25/04/13,07:20:41,12,07,1, 11.9,1,1, 1.729, 10543.603, 453.289, 52903.752 25/04/13,07:20:41,13,07,1, 11.9,1,1, 1.729, 10543.597, 453.275, 52903.787 25/04/13,07:20:41,14,07,1, 11.9,1,1, 1.729, 10543.639, 453.269, 52903.780 25/04/13,07:20:41,15,07,1, 11.9,1,1, 1.729, 10543.655, 453.266, 52903.759 25/04/13,07:20:41,16,07,1, 11.9,1,1, 1.729, 10543.690, 453.231, 52903.823 25/04/13,07:20:41,17,07,1, 11.9,1,1, 1.729, 10543.699, 453.227, 52903.805 25/04/13,07:20:41,18,07,1, 11.9,1,1, 1.729, 10543.719, 453.208, 52903.763 25/04/13,07:20:41,19,07,1, 11.9,1,1, 1.729, 10543.746, 453.192, 52903.770 25/04/13,07:20:42,00,07,1, 11.9,1,1, 1.732, 10543.741, 453.192, 52903.770 25/04/13,07:20:42,01,07,1, 11.9,1,1, 1.732, 10543.785, 453.175, 52903.777 25/04/13,07:20:42,02,07,1, 11.9,1,1, 1.732, 10543.794, 453.169, 52903.826 25/04/13,07:20:42,03,07,1, 11.9,1,1, 1.732, 10543.839, 453.167, 52903.781 25/04/13,07:20:42,04,07,1, 11.9,1,1, 1.732, 10543.833, 453.135, 52903.866 25/04/13,07:20:42,05,07,1, 11.9,1,1, 1.732, 10543.858, 453.119, 52903.836 25/04/13,07:20:42,06,07,1, 11.9,1,1, 1.732, 10543.895, 453.086, 52903.770 25/04/13,07:20:42,07,07,1, 11.9,1,1, 1.732, 10543.912, 453.082, 52903.782 25/04/13,07:20:42,08,07,1, 11.9,1,1, 1.732, 10543.910, 453.079, 52903.789 25/04/13,07:20:42,09,07,1, 11.9,1,1, 1.732, 10543.932, 453.066, 52903.964 25/04/13,07:20:42,10,07,1, 11.9,1,1, 1.732, 10543.952, 453.023, 52903.880 25/04/13,07:20:42,11,07,1, 11.9,1,1, 1.732, 10543.971, 453.015, 52903.897 25/04/13,07:20:42,12,07,1, 11.9,1,1, 1.732, 10544.006, 453.009, 52903.796 25/04/13,07:20:42,13,07,1, 11.9,1,1, 1.732, 10544.018, 453.001, 52903.823 25/04/13,07:20:42,14,07,1, 11.9,1,1, 1.732, 10544.088, 452.988, 52903.777 25/04/13,07:20:42,15,07,1, 11.9,1,1, 1.732, 10544.115, 452.973, 52903.777 25/04/13,07:20:42,16,07,1, 11.9,1,1, 1.732, 10544.127, 452.937, 52903.825 25/04/13,07:20:42,17,07,1, 11.9,1,1, 1.732, 10544.141, 452.943, 52903.759 25/04/13,07:20:42,18,07,1, 11.9,1,1, 1.732, 10544.154, 452.911, 52903.881 25/04/13,07:20:42,19,07,1, 11.9,1,1, 1.732, 10544.171, 452.916, 52903.846 25/04/13,07:20:43,00,07,1, 11.9,1,1, 1.730, 10544.167, 452.916, 52903.846 25/04/13,07:20:43,01,07,1, 11.9,1,1, 1.730, 10544.238, 452.858, 52903.871 25/04/13,07:20:43,02,07,1, 11.9,1,1, 1.730, 10544.251, 452.867, 52903.809 25/04/13,07:20:43,03,07,1, 11.9,1,1, 1.730, 10544.289, 452.835, 52903.831 25/04/13,07:20:43,04,07,1, 11.9,1,1, 1.730, 10544.307, 452.839, 52903.820 25/04/13,07:20:43,05,07,1, 11.9,1,1, 1.730, 10544.341, 452.827, 52903.792 25/04/13,07:20:43,06,07,1, 11.9,1,1, 1.730, 10544.373, 452.802, 52903.863 25/04/13,07:20:43,07,07,1, 11.9,1,1, 1.730, 10544.374, 452.795, 52903.799 25/04/13,07:20:43,08,07,1, 11.9,1,1, 1.730, 10544.404, 452.788, 52903.877 25/04/13,07:20:43,09,07,1, 11.9,1,1, 1.730, 10544.419, 452.739, 52903.925 25/04/13,07:20:43,10,07,1, 11.9,1,1, 1.730, 10544.448, 452.750, 52903.891 25/04/13,07:20:43,11,07,1, 11.9,1,1, 1.730, 10544.461, 452.744, 52903.860 25/04/13,07:20:43,12,07,1, 11.9,1,1, 1.730, 10544.524, 452.715, 52903.854 25/04/13,07:20:43,13,07,1, 11.9,1,1, 1.730, 10544.527, 452.715, 52903.920 25/04/13,07:20:43,14,07,1, 11.9,1,1, 1.730, 10544.553, 452.683, 52903.865 25/04/13,07:20:43,15,07,1, 11.9,1,1, 1.730, 10544.579, 452.647, 52903.836 25/04/13,07:20:43,16,07,1, 11.9,1,1, 1.730, 10544.581, 452.648, 52903.889 25/04/13,07:20:43,17,07,1, 11.9,1,1, 1.730, 10544.653, 452.637, 52903.903 25/04/13,07:20:43,18,07,1, 11.9,1,1, 1.730, 10544.660, 452.632, 52903.896 25/04/13,07:20:43,19,07,1, 11.9,1,1, 1.730, 10544.686, 452.602, 52903.940 25/04/13,07:20:44,00,07,1, 11.9,1,1, 1.728, 10544.684, 452.602, 52903.940 25/04/13,07:20:44,01,07,1, 11.9,1,1, 1.728, 10544.717, 452.565, 52903.875 25/04/13,07:20:44,02,07,1, 11.9,1,1, 1.728, 10544.718, 452.566, 52903.913 25/04/13,07:20:44,03,07,1, 11.9,1,1, 1.728, 10544.788, 452.556, 52903.880 25/04/13,07:20:44,04,07,1, 11.9,1,1, 1.728, 10544.812, 452.531, 52903.869 25/04/13,07:20:44,05,07,1, 11.9,1,1, 1.728, 10544.864, 452.520, 52903.956 25/04/13,07:20:44,06,07,1, 11.9,1,1, 1.728, 10544.853, 452.516, 52903.924 25/04/13,07:20:44,07,07,1, 11.9,1,1, 1.728, 10544.897, 452.503, 52903.943 25/04/13,07:20:44,08,07,1, 11.9,1,1, 1.728, 10544.927, 452.480, 52903.897 25/04/13,07:20:44,09,07,1, 11.9,1,1, 1.728, 10544.966, 452.462, 52903.911 25/04/13,07:20:44,10,07,1, 11.9,1,1, 1.728, 10544.984, 452.434, 52903.968 25/04/13,07:20:44,11,07,1, 11.9,1,1, 1.728, 10545.013, 452.432, 52903.958 25/04/13,07:20:44,12,07,1, 11.9,1,1, 1.728, 10545.043, 452.415, 52903.948 25/04/13,07:20:44,13,07,1, 11.9,1,1, 1.728, 10545.076, 452.387, 52903.958 25/04/13,07:20:44,14,07,1, 11.9,1,1, 1.728, 10545.115, 452.382, 52903.974 25/04/13,07:20:44,15,07,1, 11.9,1,1, 1.728, 10545.137, 452.381, 52903.959 25/04/13,07:20:44,16,07,1, 11.9,1,1, 1.728, 10545.156, 452.329, 52903.940 25/04/13,07:20:44,17,07,1, 11.9,1,1, 1.728, 10545.187, 452.327, 52904.024 25/04/13,07:20:44,18,07,1, 11.9,1,1, 1.728, 10545.189, 452.284, 52904.030 25/04/13,07:20:44,19,07,1, 11.9,1,1, 1.728, 10545.219, 452.300, 52904.014 25/04/13,07:20:45,00,08,1, 11.9,1,1, 1.727, 10545.218, 452.300, 52904.014 25/04/13,07:20:45,01,08,1, 11.9,1,1, 1.727, 10545.288, 452.250, 52903.954 25/04/13,07:20:45,02,08,1, 11.9,1,1, 1.727, 10545.307, 452.241, 52903.932 25/04/13,07:20:45,03,08,1, 11.9,1,1, 1.727, 10545.334, 452.216, 52904.014 25/04/13,07:20:45,04,08,1, 11.9,1,1, 1.727, 10545.355, 452.219, 52904.058 25/04/13,07:20:45,05,08,1, 11.9,1,1, 1.727, 10545.391, 452.189, 52904.015 25/04/13,07:20:45,06,08,1, 11.9,1,1, 1.727, 10545.429, 452.174, 52903.992 25/04/13,07:20:45,07,08,1, 11.9,1,1, 1.727, 10545.458, 452.151, 52903.972 25/04/13,07:20:45,08,08,1, 11.9,1,1, 1.727, 10545.481, 452.139, 52904.035 25/04/13,07:20:45,09,08,1, 11.9,1,1, 1.727, 10545.539, 452.108, 52903.965 25/04/13,07:20:45,10,08,1, 11.9,1,1, 1.727, 10545.550, 452.101, 52904.086 25/04/13,07:20:45,11,08,1, 11.9,1,1, 1.727, 10545.570, 452.092, 52904.084 25/04/13,07:20:45,12,08,1, 11.9,1,1, 1.727, 10545.585, 452.098, 52904.097 25/04/13,07:20:45,13,08,1, 11.9,1,1, 1.727, 10545.633, 452.062, 52904.011 25/04/13,07:20:45,14,08,1, 11.9,1,1, 1.727, 10545.645, 452.046, 52904.039 25/04/13,07:20:45,15,08,1, 11.9,1,1, 1.727, 10545.704, 452.036, 52904.071 25/04/13,07:20:45,16,08,1, 11.9,1,1, 1.727, 10545.703, 452.008, 52904.140 25/04/13,07:20:45,17,08,1, 11.9,1,1, 1.727, 10545.764, 451.992, 52904.066 25/04/13,07:20:45,18,08,1, 11.9,1,1, 1.727, 10545.792, 451.944, 52904.079 25/04/13,07:20:45,19,08,1, 11.9,1,1, 1.727, 10545.797, 451.955, 52904.085 25/04/13,07:20:46,00,08,1, 12.0,1,1, 1.733, 10545.794, 451.955, 52904.085 25/04/13,07:20:46,01,08,1, 12.0,1,1, 1.733, 10545.846, 451.911, 52904.119 25/04/13,07:20:46,02,08,1, 12.0,1,1, 1.733, 10545.886, 451.886, 52904.067 25/04/13,07:20:46,03,08,1, 12.0,1,1, 1.733, 10545.915, 451.896, 52904.130 25/04/13,07:20:46,04,08,1, 12.0,1,1, 1.733, 10545.948, 451.862, 52904.058 25/04/13,07:20:46,05,08,1, 12.0,1,1, 1.733, 10545.998, 451.833, 52904.072 25/04/13,07:20:46,06,08,1, 12.0,1,1, 1.733, 10546.016, 451.832, 52904.099 25/04/13,07:20:46,07,08,1, 12.0,1,1, 1.733, 10546.065, 451.828, 52904.167 25/04/13,07:20:46,08,08,1, 12.0,1,1, 1.733, 10546.056, 451.833, 52904.183 25/04/13,07:20:46,09,08,1, 12.0,1,1, 1.733, 10546.082, 451.796, 52904.136 25/04/13,07:20:46,10,08,1, 12.0,1,1, 1.733, 10546.131, 451.766, 52904.178 25/04/13,07:20:46,11,08,1, 12.0,1,1, 1.733, 10546.138, 451.770, 52904.197 25/04/13,07:20:46,12,08,1, 12.0,1,1, 1.733, 10546.218, 451.765, 52904.108 25/04/13,07:20:46,13,08,1, 12.0,1,1, 1.733, 10546.238, 451.712, 52904.095 25/04/13,07:20:46,14,08,1, 12.0,1,1, 1.733, 10546.252, 451.727, 52904.198 25/04/13,07:20:46,15,08,1, 12.0,1,1, 1.733, 10546.290, 451.683, 52904.123 25/04/13,07:20:46,16,08,1, 12.0,1,1, 1.733, 10546.328, 451.686, 52904.135 25/04/13,07:20:46,17,08,1, 12.0,1,1, 1.733, 10546.349, 451.670, 52904.174 25/04/13,07:20:46,18,08,1, 12.0,1,1, 1.733, 10546.377, 451.638, 52904.121 25/04/13,07:20:46,19,08,1, 12.0,1,1, 1.733, 10546.409, 451.645, 52904.244 25/04/13,07:20:47,00,08,1, 11.9,1,1, 1.733, 10546.403, 451.645, 52904.244 25/04/13,07:20:47,01,08,1, 11.9,1,1, 1.733, 10546.479, 451.583, 52904.167 25/04/13,07:20:47,02,08,1, 11.9,1,1, 1.733, 10546.526, 451.585, 52904.255 25/04/13,07:20:47,03,08,1, 11.9,1,1, 1.733, 10546.546, 451.556, 52904.202 25/04/13,07:20:47,04,08,1, 11.9,1,1, 1.733, 10546.603, 451.541, 52904.234 25/04/13,07:20:47,05,08,1, 11.9,1,1, 1.733, 10546.624, 451.519, 52904.266 25/04/13,07:20:47,06,08,1, 11.9,1,1, 1.733, 10546.668, 451.523, 52904.285 25/04/13,07:20:47,07,08,1, 11.9,1,1, 1.733, 10546.673, 451.514, 52904.277 25/04/13,07:20:47,08,08,1, 11.9,1,1, 1.733, 10546.703, 451.478, 52904.267 25/04/13,07:20:47,09,08,1, 11.9,1,1, 1.733, 10546.772, 451.448, 52904.272 25/04/13,07:20:47,10,08,1, 11.9,1,1, 1.733, 10546.763, 451.449, 52904.294 25/04/13,07:20:47,11,08,1, 11.9,1,1, 1.733, 10546.821, 451.416, 52904.292 25/04/13,07:20:47,12,08,1, 11.9,1,1, 1.733, 10546.829, 451.403, 52904.276 25/04/13,07:20:47,13,08,1, 11.9,1,1, 1.733, 10546.876, 451.412, 52904.316 25/04/13,07:20:47,14,08,1, 11.9,1,1, 1.733, 10546.917, 451.391, 52904.346 25/04/13,07:20:47,15,08,1, 11.9,1,1, 1.733, 10546.931, 451.335, 52904.340 25/04/13,07:20:47,16,08,1, 11.9,1,1, 1.733, 10546.982, 451.342, 52904.349 25/04/13,07:20:47,17,08,1, 11.9,1,1, 1.733, 10547.006, 451.325, 52904.342 25/04/13,07:20:47,18,08,1, 11.9,1,1, 1.733, 10547.051, 451.313, 52904.362 25/04/13,07:20:47,19,08,1, 11.9,1,1, 1.733, 10547.069, 451.304, 52904.359 25/04/13,07:20:48,00,08,1, 11.9,1,1, 1.729, 10547.062, 451.304, 52904.359 25/04/13,07:20:48,01,08,1, 11.9,1,1, 1.729, 10547.148, 451.259, 52904.384 25/04/13,07:20:48,02,08,1, 11.9,1,1, 1.729, 10547.167, 451.240, 52904.350 25/04/13,07:20:48,03,08,1, 11.9,1,1, 1.729, 10547.222, 451.248, 52904.422 25/04/13,07:20:48,04,08,1, 11.9,1,1, 1.729, 10547.238, 451.220, 52904.369 25/04/13,07:20:48,05,08,1, 11.9,1,1, 1.729, 10547.238, 451.195, 52904.429 25/04/13,07:20:48,06,08,1, 11.9,1,1, 1.729, 10547.291, 451.189, 52904.420 25/04/13,07:20:48,07,08,1, 11.9,1,1, 1.729, 10547.316, 451.150, 52904.420 25/04/13,07:20:48,08,08,1, 11.9,1,1, 1.729, 10547.363, 451.168, 52904.430 25/04/13,07:20:48,09,08,1, 11.9,1,1, 1.729, 10547.389, 451.134, 52904.446 25/04/13,07:20:48,10,08,1, 11.9,1,1, 1.729, 10547.423, 451.126, 52904.439 25/04/13,07:20:48,11,08,1, 11.9,1,1, 1.729, 10547.472, 451.114, 52904.443 25/04/13,07:20:48,12,08,1, 11.9,1,1, 1.729, 10547.490, 451.070, 52904.416 25/04/13,07:20:48,13,08,1, 11.9,1,1, 1.729, 10547.508, 451.068, 52904.478 25/04/13,07:20:48,14,08,1, 11.9,1,1, 1.729, 10547.562, 451.075, 52904.509 25/04/13,07:20:48,15,08,1, 11.9,1,1, 1.729, 10547.578, 451.063, 52904.499 25/04/13,07:20:48,16,08,1, 11.9,1,1, 1.729, 10547.618, 451.031, 52904.489 25/04/13,07:20:48,17,08,1, 11.9,1,1, 1.729, 10547.666, 451.052, 52904.541 25/04/13,07:20:48,18,08,1, 11.9,1,1, 1.729, 10547.695, 451.006, 52904.542 25/04/13,07:20:48,19,08,1, 11.9,1,1, 1.729, 10547.717, 450.972, 52904.571 25/04/13,07:20:49,00,08,1, 11.8,1,1, 1.733, 10547.713, 450.972, 52904.571 25/04/13,07:20:49,01,08,1, 11.8,1,1, 1.733, 10547.780, 450.956, 52904.605 25/04/13,07:20:49,02,08,1, 11.8,1,1, 1.733, 10547.829, 450.948, 52904.576 25/04/13,07:20:49,03,08,1, 11.8,1,1, 1.733, 10547.857, 450.925, 52904.559 25/04/13,07:20:49,04,08,1, 11.8,1,1, 1.733, 10547.907, 450.914, 52904.621 25/04/13,07:20:49,05,08,1, 11.8,1,1, 1.733, 10547.924, 450.912, 52904.612 25/04/13,07:20:49,06,08,1, 11.8,1,1, 1.733, 10547.968, 450.892, 52904.617 25/04/13,07:20:49,07,08,1, 11.8,1,1, 1.733, 10547.982, 450.859, 52904.636 25/04/13,07:20:49,08,08,1, 11.8,1,1, 1.733, 10548.042, 450.861, 52904.645 25/04/13,07:20:49,09,08,1, 11.8,1,1, 1.733, 10548.056, 450.834, 52904.636 25/04/13,07:20:49,10,08,1, 11.8,1,1, 1.733, 10548.097, 450.826, 52904.624 25/04/13,07:20:49,11,08,1, 11.8,1,1, 1.733, 10548.151, 450.811, 52904.660 25/04/13,07:20:49,12,08,1, 11.8,1,1, 1.733, 10548.186, 450.796, 52904.665 25/04/13,07:20:49,13,08,1, 11.8,1,1, 1.733, 10548.205, 450.787, 52904.682 25/04/13,07:20:49,14,08,1, 11.8,1,1, 1.733, 10548.232, 450.774, 52904.678 25/04/13,07:20:49,15,08,1, 11.8,1,1, 1.733, 10548.280, 450.752, 52904.735 25/04/13,07:20:49,16,08,1, 11.8,1,1, 1.733, 10548.323, 450.727, 52904.713 25/04/13,07:20:49,17,08,1, 11.8,1,1, 1.733, 10548.332, 450.723, 52904.730 25/04/13,07:20:49,18,08,1, 11.8,1,1, 1.733, 10548.381, 450.733, 52904.734 25/04/13,07:20:49,19,08,1, 11.8,1,1, 1.733, 10548.416, 450.702, 52904.735 25/04/13,07:20:50,00,08,1, 11.9,1,1, 1.733, 10548.414, 450.702, 52904.735 25/04/13,07:20:50,01,08,1, 11.9,1,1, 1.733, 10548.504, 450.677, 52904.749 25/04/13,07:20:50,02,08,1, 11.9,1,1, 1.733, 10548.509, 450.646, 52904.750 25/04/13,07:20:50,03,08,1, 11.9,1,1, 1.733, 10548.549, 450.671, 52904.775 25/04/13,07:20:50,04,08,1, 11.9,1,1, 1.733, 10548.628, 450.641, 52904.773 25/04/13,07:20:50,05,08,1, 11.9,1,1, 1.733, 10548.624, 450.629, 52904.826 25/04/13,07:20:50,06,08,1, 11.9,1,1, 1.733, 10548.665, 450.597, 52904.841 25/04/13,07:20:50,07,08,1, 11.9,1,1, 1.733, 10548.708, 450.588, 52904.837 25/04/13,07:20:50,08,08,1, 11.9,1,1, 1.733, 10548.751, 450.577, 52904.833 25/04/13,07:20:50,09,08,1, 11.9,1,1, 1.733, 10548.773, 450.559, 52904.844 25/04/13,07:20:50,10,08,1, 11.9,1,1, 1.733, 10548.821, 450.550, 52904.903 25/04/13,07:20:50,11,08,1, 11.9,1,1, 1.733, 10548.864, 450.528, 52904.803 25/04/13,07:20:50,12,08,1, 11.9,1,1, 1.733, 10548.883, 450.513, 52904.844 25/04/13,07:20:50,13,08,1, 11.9,1,1, 1.733, 10548.940, 450.510, 52904.863 25/04/13,07:20:50,14,08,1, 11.9,1,1, 1.733, 10548.948, 450.496, 52904.909 25/04/13,07:20:50,15,08,1, 11.9,1,1, 1.733, 10548.982, 450.502, 52904.915 25/04/13,07:20:50,16,08,1, 11.9,1,1, 1.733, 10549.052, 450.470, 52904.954 25/04/13,07:20:50,17,08,1, 11.9,1,1, 1.733, 10549.041, 450.452, 52904.924 25/04/13,07:20:50,18,08,1, 11.9,1,1, 1.733, 10549.118, 450.425, 52904.963 25/04/13,07:20:50,19,08,1, 11.9,1,1, 1.733, 10549.157, 450.416, 52904.935 25/04/13,07:20:51,00,08,1, 11.9,1,1, 1.734, 10549.157, 450.416, 52904.935 25/04/13,07:20:51,01,08,1, 11.9,1,1, 1.734, 10549.233, 450.417, 52904.947 25/04/13,07:20:51,02,08,1, 11.9,1,1, 1.734, 10549.238, 450.404, 52904.954 25/04/13,07:20:51,03,08,1, 11.9,1,1, 1.734, 10549.306, 450.374, 52904.944 25/04/13,07:20:51,04,08,1, 11.9,1,1, 1.734, 10549.327, 450.373, 52904.949 25/04/13,07:20:51,05,08,1, 11.9,1,1, 1.734, 10549.361, 450.359, 52905.028 25/04/13,07:20:51,06,08,1, 11.9,1,1, 1.734, 10549.397, 450.348, 52905.011 25/04/13,07:20:51,07,08,1, 11.9,1,1, 1.734, 10549.458, 450.327, 52905.109 25/04/13,07:20:51,08,08,1, 11.9,1,1, 1.734, 10549.461, 450.304, 52905.033 25/04/13,07:20:51,09,08,1, 11.9,1,1, 1.734, 10549.517, 450.330, 52905.092 25/04/13,07:20:51,10,08,1, 11.9,1,1, 1.734, 10549.543, 450.305, 52905.126 25/04/13,07:20:51,11,08,1, 11.9,1,1, 1.734, 10549.574, 450.280, 52905.001 25/04/13,07:20:51,12,08,1, 11.9,1,1, 1.734, 10549.617, 450.267, 52905.069 25/04/13,07:20:51,13,08,1, 11.9,1,1, 1.734, 10549.653, 450.262, 52905.024 25/04/13,07:20:51,14,08,1, 11.9,1,1, 1.734, 10549.685, 450.251, 52905.102 25/04/13,07:20:51,15,08,1, 11.9,1,1, 1.734, 10549.733, 450.247, 52905.118 25/04/13,07:20:51,16,08,1, 11.9,1,1, 1.734, 10549.771, 450.216, 52905.100 25/04/13,07:20:51,17,08,1, 11.9,1,1, 1.734, 10549.770, 450.215, 52905.172 25/04/13,07:20:51,18,08,1, 11.9,1,1, 1.734, 10549.862, 450.200, 52905.130 25/04/13,07:20:51,19,08,1, 11.9,1,1, 1.734, 10549.893, 450.196, 52905.155 25/04/13,07:20:52,00,09,1, 11.9,1,1, 1.733, 10549.891, 450.196, 52905.155 25/04/13,07:20:52,01,09,1, 11.9,1,1, 1.733, 10549.970, 450.170, 52905.115 25/04/13,07:20:52,02,09,1, 11.9,1,1, 1.733, 10549.977, 450.173, 52905.124 25/04/13,07:20:52,03,09,1, 11.9,1,1, 1.733, 10550.017, 450.178, 52905.204 25/04/13,07:20:52,04,09,1, 11.9,1,1, 1.733, 10550.073, 450.156, 52905.215 25/04/13,07:20:52,05,09,1, 11.9,1,1, 1.733, 10550.095, 450.134, 52905.176 25/04/13,07:20:52,06,09,1, 11.9,1,1, 1.733, 10550.138, 450.139, 52905.252 25/04/13,07:20:52,07,09,1, 11.9,1,1, 1.733, 10550.182, 450.116, 52905.270 25/04/13,07:20:52,08,09,1, 11.9,1,1, 1.733, 10550.209, 450.131, 52905.232 25/04/13,07:20:52,09,09,1, 11.9,1,1, 1.733, 10550.266, 450.103, 52905.248 25/04/13,07:20:52,10,09,1, 11.9,1,1, 1.733, 10550.289, 450.108, 52905.281 25/04/13,07:20:52,11,09,1, 11.9,1,1, 1.733, 10550.332, 450.087, 52905.297 25/04/13,07:20:52,12,09,1, 11.9,1,1, 1.733, 10550.370, 450.081, 52905.288 25/04/13,07:20:52,13,09,1, 11.9,1,1, 1.733, 10550.403, 450.045, 52905.310 25/04/13,07:20:52,14,09,1, 11.9,1,1, 1.733, 10550.451, 450.059, 52905.345 25/04/13,07:20:52,15,09,1, 11.9,1,1, 1.733, 10550.488, 450.073, 52905.324 25/04/13,07:20:52,16,09,1, 11.9,1,1, 1.733, 10550.533, 450.025, 52905.321 25/04/13,07:20:52,17,09,1, 11.9,1,1, 1.733, 10550.565, 450.048, 52905.374 25/04/13,07:20:52,18,09,1, 11.9,1,1, 1.733, 10550.596, 450.033, 52905.327 25/04/13,07:20:52,19,09,1, 11.9,1,1, 1.733, 10550.647, 450.043, 52905.391 25/04/13,07:20:53,00,08,1, 11.9,1,1, 1.730, 10550.642, 450.043, 52905.391 25/04/13,07:20:53,01,08,1, 11.9,1,1, 1.730, 10550.713, 450.025, 52905.395 25/04/13,07:20:53,02,08,1, 11.9,1,1, 1.730, 10550.755, 449.992, 52905.498 25/04/13,07:20:53,03,08,1, 11.9,1,1, 1.730, 10550.781, 450.005, 52905.406 25/04/13,07:20:53,04,08,1, 11.9,1,1, 1.730, 10550.822, 449.983, 52905.442 25/04/13,07:20:53,05,08,1, 11.9,1,1, 1.730, 10550.891, 450.007, 52905.486 25/04/13,07:20:53,06,08,1, 11.9,1,1, 1.730, 10550.886, 449.980, 52905.456 25/04/13,07:20:53,07,08,1, 11.9,1,1, 1.730, 10550.929, 449.965, 52905.464 25/04/13,07:20:53,08,08,1, 11.9,1,1, 1.730, 10550.976, 449.970, 52905.579 25/04/13,07:20:53,09,08,1, 11.9,1,1, 1.730, 10551.015, 449.991, 52905.541 25/04/13,07:20:53,10,08,1, 11.9,1,1, 1.730, 10551.061, 449.968, 52905.574 25/04/13,07:20:53,11,08,1, 11.9,1,1, 1.730, 10551.109, 449.961, 52905.583 25/04/13,07:20:53,12,08,1, 11.9,1,1, 1.730, 10551.137, 449.939, 52905.522 25/04/13,07:20:53,13,08,1, 11.9,1,1, 1.730, 10551.188, 449.951, 52905.530 25/04/13,07:20:53,14,08,1, 11.9,1,1, 1.730, 10551.219, 449.966, 52905.643 25/04/13,07:20:53,15,08,1, 11.9,1,1, 1.730, 10551.266, 449.926, 52905.599 25/04/13,07:20:53,16,08,1, 11.9,1,1, 1.730, 10551.283, 449.927, 52905.654 25/04/13,07:20:53,17,08,1, 11.9,1,1, 1.730, 10551.364, 449.934, 52905.617 25/04/13,07:20:53,18,08,1, 11.9,1,1, 1.730, 10551.370, 449.926, 52905.613 25/04/13,07:20:53,19,08,1, 11.9,1,1, 1.730, 10551.423, 449.928, 52905.642 25/04/13,07:20:54,00,08,1, 11.9,1,1, 1.730, 10551.418, 449.928, 52905.642 25/04/13,07:20:54,01,08,1, 11.9,1,1, 1.730, 10551.501, 449.899, 52905.729 25/04/13,07:20:54,02,08,1, 11.9,1,1, 1.730, 10551.546, 449.878, 52905.653 25/04/13,07:20:54,03,08,1, 11.9,1,1, 1.730, 10551.583, 449.889, 52905.697 25/04/13,07:20:54,04,08,1, 11.9,1,1, 1.730, 10551.631, 449.882, 52905.717 25/04/13,07:20:54,05,08,1, 11.9,1,1, 1.730, 10551.661, 449.902, 52905.696 25/04/13,07:20:54,06,08,1, 11.9,1,1, 1.730, 10551.702, 449.871, 52905.723 25/04/13,07:20:54,07,08,1, 11.9,1,1, 1.730, 10551.738, 449.871, 52905.749 25/04/13,07:20:54,08,08,1, 11.9,1,1, 1.730, 10551.755, 449.845, 52905.758 25/04/13,07:20:54,09,08,1, 11.9,1,1, 1.730, 10551.820, 449.853, 52905.783 25/04/13,07:20:54,10,08,1, 11.9,1,1, 1.730, 10551.852, 449.850, 52905.692 25/04/13,07:20:54,11,08,1, 11.9,1,1, 1.730, 10551.922, 449.850, 52905.684 25/04/13,07:20:54,12,08,1, 11.9,1,1, 1.730, 10551.914, 449.834, 52905.826 25/04/13,07:20:54,13,08,1, 11.9,1,1, 1.730, 10551.967, 449.832, 52905.853 25/04/13,07:20:54,14,08,1, 11.9,1,1, 1.730, 10552.024, 449.816, 52905.810 25/04/13,07:20:54,15,08,1, 11.9,1,1, 1.730, 10552.065, 449.835, 52905.822 25/04/13,07:20:54,16,08,1, 11.9,1,1, 1.730, 10552.106, 449.834, 52906.059 25/04/13,07:20:54,17,08,1, 11.9,1,1, 1.730, 10552.146, 449.836, 52905.803 25/04/13,07:20:54,18,08,1, 11.9,1,1, 1.730, 10552.186, 449.823, 52905.828 25/04/13,07:20:54,19,08,1, 11.9,1,1, 1.730, 10552.230, 449.810, 52905.858 25/04/13,07:20:55,00,08,1, 11.9,1,1, 1.731, 10552.227, 449.810, 52905.858 25/04/13,07:20:55,01,08,1, 11.9,1,1, 1.731, 10552.313, 449.808, 52905.960 25/04/13,07:20:55,02,08,1, 11.9,1,1, 1.731, 10552.358, 449.814, 52905.964 25/04/13,07:20:55,03,08,1, 11.9,1,1, 1.731, 10552.392, 449.802, 52905.893 25/04/13,07:20:55,04,08,1, 11.9,1,1, 1.731, 10552.430, 449.817, 52905.995 25/04/13,07:20:55,05,08,1, 11.9,1,1, 1.731, 10552.470, 449.794, 52905.899 25/04/13,07:20:55,06,08,1, 11.9,1,1, 1.731, 10552.489, 449.816, 52905.964 25/04/13,07:20:55,07,08,1, 11.9,1,1, 1.731, 10552.540, 449.802, 52905.972 25/04/13,07:20:55,08,08,1, 11.9,1,1, 1.731, 10552.587, 449.810, 52906.046 25/04/13,07:20:55,09,08,1, 11.9,1,1, 1.731, 10552.631, 449.789, 52905.961 25/04/13,07:20:55,10,08,1, 11.9,1,1, 1.731, 10552.677, 449.796, 52906.048 25/04/13,07:20:55,11,08,1, 11.9,1,1, 1.731, 10552.751, 449.784, 52906.031 25/04/13,07:20:55,12,08,1, 11.9,1,1, 1.731, 10552.755, 449.800, 52906.105 25/04/13,07:20:55,13,08,1, 11.9,1,1, 1.731, 10552.822, 449.800, 52905.926 25/04/13,07:20:55,14,08,1, 11.9,1,1, 1.731, 10552.799, 449.797, 52906.102 25/04/13,07:20:55,15,08,1, 11.9,1,1, 1.731, 10552.857, 449.783, 52906.096 25/04/13,07:20:55,16,08,1, 11.9,1,1, 1.731, 10552.905, 449.770, 52906.105 25/04/13,07:20:55,17,08,1, 11.9,1,1, 1.731, 10552.952, 449.789, 52906.131 25/04/13,07:20:55,18,08,1, 11.9,1,1, 1.731, 10553.002, 449.790, 52906.105 25/04/13,07:20:55,19,08,1, 11.9,1,1, 1.731, 10553.052, 449.795, 52906.170 25/04/13,07:20:56,00,08,1, 11.9,1,1, 1.726, 10553.045, 449.795, 52906.170 25/04/13,07:20:56,01,08,1, 11.9,1,1, 1.726, 10553.136, 449.773, 52906.199 25/04/13,07:20:56,02,08,1, 11.9,1,1, 1.726, 10553.155, 449.773, 52906.135 25/04/13,07:20:56,03,08,1, 11.9,1,1, 1.726, 10553.200, 449.774, 52906.182 25/04/13,07:20:56,04,08,1, 11.9,1,1, 1.726, 10553.264, 449.759, 52906.145 25/04/13,07:20:56,05,08,1, 11.9,1,1, 1.726, 10553.282, 449.766, 52906.184 25/04/13,07:20:56,06,08,1, 11.9,1,1, 1.726, 10553.327, 449.758, 52906.213 25/04/13,07:20:56,07,08,1, 11.9,1,1, 1.726, 10553.383, 449.769, 52906.263 25/04/13,07:20:56,08,08,1, 11.9,1,1, 1.726, 10553.413, 449.781, 52906.309 25/04/13,07:20:56,09,08,1, 11.9,1,1, 1.726, 10553.457, 449.785, 52906.197 25/04/13,07:20:56,10,08,1, 11.9,1,1, 1.726, 10553.489, 449.767, 52906.350 25/04/13,07:20:56,11,08,1, 11.9,1,1, 1.726, 10553.537, 449.788, 52906.324 25/04/13,07:20:56,12,08,1, 11.9,1,1, 1.726, 10553.565, 449.762, 52906.298 25/04/13,07:20:56,13,08,1, 11.9,1,1, 1.726, 10553.615, 449.771, 52906.322 25/04/13,07:20:56,14,08,1, 11.9,1,1, 1.726, 10553.658, 449.761, 52906.305 25/04/13,07:20:56,15,08,1, 11.9,1,1, 1.726, 10553.702, 449.772, 52906.270 25/04/13,07:20:56,16,08,1, 11.9,1,1, 1.726, 10553.750, 449.775, 52906.363 25/04/13,07:20:56,17,08,1, 11.9,1,1, 1.726, 10553.804, 449.765, 52906.309 25/04/13,07:20:56,18,08,1, 11.9,1,1, 1.726, 10553.812, 449.775, 52906.422 25/04/13,07:20:56,19,08,1, 11.9,1,1, 1.726, 10553.863, 449.768, 52906.405 25/04/13,07:20:57,00,08,1, 11.9,1,1, 1.735, 10553.863, 449.768, 52906.405 25/04/13,07:20:57,01,08,1, 11.9,1,1, 1.735, 10553.962, 449.766, 52906.372 25/04/13,07:20:57,02,08,1, 11.9,1,1, 1.735, 10554.030, 449.791, 52906.451 25/04/13,07:20:57,03,08,1, 11.9,1,1, 1.735, 10554.051, 449.764, 52906.485 25/04/13,07:20:57,04,08,1, 11.9,1,1, 1.735, 10554.106, 449.781, 52906.514 25/04/13,07:20:57,05,08,1, 11.9,1,1, 1.735, 10554.168, 449.771, 52906.608 25/04/13,07:20:57,06,08,1, 11.9,1,1, 1.735, 10554.185, 449.760, 52906.613 25/04/13,07:20:57,07,08,1, 11.9,1,1, 1.735, 10554.239, 449.764, 52906.603 25/04/13,07:20:57,08,08,1, 11.9,1,1, 1.735, 10554.258, 449.755, 52906.547 25/04/13,07:20:57,09,08,1, 11.9,1,1, 1.735, 10554.296, 449.777, 52906.621 25/04/13,07:20:57,10,08,1, 11.9,1,1, 1.735, 10554.386, 449.761, 52906.626 25/04/13,07:20:57,11,08,1, 11.9,1,1, 1.735, 10554.394, 449.766, 52906.673 25/04/13,07:20:57,12,08,1, 11.9,1,1, 1.735, 10554.445, 449.774, 52906.685 25/04/13,07:20:57,13,08,1, 11.9,1,1, 1.735, 10554.472, 449.748, 52906.627 25/04/13,07:20:57,14,08,1, 11.9,1,1, 1.735, 10554.540, 449.776, 52906.660 25/04/13,07:20:57,15,08,1, 11.9,1,1, 1.735, 10554.579, 449.741, 52906.643 25/04/13,07:20:57,16,08,1, 11.9,1,1, 1.735, 10554.612, 449.770, 52906.657 25/04/13,07:20:57,17,08,1, 11.9,1,1, 1.735, 10554.658, 449.769, 52906.721 25/04/13,07:20:57,18,08,1, 11.9,1,1, 1.735, 10554.714, 449.774, 52906.700 25/04/13,07:20:57,19,08,1, 11.9,1,1, 1.735, 10554.767, 449.758, 52906.761 25/04/13,07:20:58,00,08,1, 11.9,1,1, 1.730, 10554.764, 449.758, 52906.761 25/04/13,07:20:58,01,08,1, 11.9,1,1, 1.730, 10554.827, 449.765, 52906.741 25/04/13,07:20:58,02,08,1, 11.9,1,1, 1.730, 10554.900, 449.754, 52906.705 25/04/13,07:20:58,03,08,1, 11.9,1,1, 1.730, 10554.943, 449.752, 52906.696 25/04/13,07:20:58,04,08,1, 11.9,1,1, 1.730, 10554.955, 449.761, 52906.719 25/04/13,07:20:58,05,08,1, 11.9,1,1, 1.730, 10555.026, 449.743, 52906.764 25/04/13,07:20:58,06,08,1, 11.9,1,1, 1.730, 10555.044, 449.726, 52906.802 25/04/13,07:20:58,07,08,1, 11.9,1,1, 1.730, 10555.096, 449.763, 52906.736 25/04/13,07:20:58,08,08,1, 11.9,1,1, 1.730, 10555.132, 449.742, 52906.812 25/04/13,07:20:58,09,08,1, 11.9,1,1, 1.730, 10555.164, 449.740, 52906.796 25/04/13,07:20:58,10,08,1, 11.9,1,1, 1.730, 10555.241, 449.756, 52906.796 25/04/13,07:20:58,11,08,1, 11.9,1,1, 1.730, 10555.287, 449.732, 52906.802 25/04/13,07:20:58,12,08,1, 11.9,1,1, 1.730, 10555.317, 449.743, 52906.858 25/04/13,07:20:58,13,08,1, 11.9,1,1, 1.730, 10555.369, 449.761, 52906.864 25/04/13,07:20:58,14,08,1, 11.9,1,1, 1.730, 10555.400, 449.741, 52906.755 25/04/13,07:20:58,15,08,1, 11.9,1,1, 1.730, 10555.481, 449.712, 52906.535 25/04/13,07:20:58,16,08,1, 11.9,1,1, 1.730, 10555.488, 449.723, 52906.791 25/04/13,07:20:58,17,08,1, 11.9,1,1, 1.730, 10555.494, 449.731, 52906.876 25/04/13,07:20:58,18,08,1, 11.9,1,1, 1.730, 10555.571, 449.734, 52906.941 25/04/13,07:20:58,19,08,1, 11.9,1,1, 1.730, 10555.623, 449.743, 52906.896 25/04/13,07:20:59,00,09,1, 11.9,1,1, 1.738, 10555.615, 449.743, 52906.896 25/04/13,07:20:59,01,09,1, 11.9,1,1, 1.738, 10555.741, 449.715, 52906.943 25/04/13,07:20:59,02,09,1, 11.9,1,1, 1.738, 10555.750, 449.743, 52906.917 25/04/13,07:20:59,03,09,1, 11.9,1,1, 1.738, 10555.816, 449.727, 52906.913 25/04/13,07:20:59,04,09,1, 11.9,1,1, 1.738, 10555.842, 449.734, 52906.953 25/04/13,07:20:59,05,09,1, 11.9,1,1, 1.738, 10555.894, 449.735, 52906.971 25/04/13,07:20:59,06,09,1, 11.9,1,1, 1.738, 10555.948, 449.742, 52906.956 25/04/13,07:20:59,07,09,1, 11.9,1,1, 1.738, 10556.008, 449.726, 52906.954 25/04/13,07:20:59,08,09,1, 11.9,1,1, 1.738, 10556.008, 449.744, 52907.013 25/04/13,07:20:59,09,09,1, 11.9,1,1, 1.738, 10556.036, 449.739, 52906.966 25/04/13,07:20:59,10,09,1, 11.9,1,1, 1.738, 10556.106, 449.702, 52906.983 25/04/13,07:20:59,11,09,1, 11.9,1,1, 1.738, 10556.162, 449.714, 52906.924 25/04/13,07:20:59,12,09,1, 11.9,1,1, 1.738, 10556.192, 449.703, 52906.948 25/04/13,07:20:59,13,09,1, 11.9,1,1, 1.738, 10556.282, 449.715, 52906.990 25/04/13,07:20:59,14,09,1, 11.9,1,1, 1.738, 10556.277, 449.738, 52906.983 25/04/13,07:20:59,15,09,1, 11.9,1,1, 1.738, 10556.331, 449.717, 52906.978 25/04/13,07:20:59,16,09,1, 11.9,1,1, 1.738, 10556.354, 449.688, 52906.982 25/04/13,07:20:59,17,09,1, 11.9,1,1, 1.738, 10556.440, 449.691, 52907.026 25/04/13,07:20:59,18,09,1, 11.9,1,1, 1.738, 10556.470, 449.743, 52906.971 25/04/13,07:20:59,19,09,1, 11.9,1,1, 1.738, 10556.494, 449.707, 52907.014 25/04/13,07:21:00,00,09,1, 11.9,1,1, 1.730, 10556.492, 449.707, 52907.014 25/04/13,07:21:00,01,09,1, 11.9,1,1, 1.730, 10556.609, 449.704, 52907.049 25/04/13,07:21:00,02,09,1, 11.9,1,1, 1.730, 10556.640, 449.686, 52906.968 25/04/13,07:21:00,03,09,1, 11.9,1,1, 1.730, 10556.676, 449.720, 52906.931 25/04/13,07:21:00,04,09,1, 11.9,1,1, 1.730, 10556.724, 449.688, 52906.988 25/04/13,07:21:00,05,09,1, 11.9,1,1, 1.730, 10556.767, 449.701, 52906.919 25/04/13,07:21:00,06,09,1, 11.9,1,1, 1.730, 10556.827, 449.685, 52906.904 25/04/13,07:21:00,07,09,1, 11.9,1,1, 1.730, 10556.874, 449.689, 52906.964 25/04/13,07:21:00,08,09,1, 11.9,1,1, 1.730, 10556.921, 449.675, 52906.924 25/04/13,07:21:00,09,09,1, 11.9,1,1, 1.730, 10556.966, 449.648, 52906.956 25/04/13,07:21:00,10,09,1, 11.9,1,1, 1.730, 10557.003, 449.664, 52906.978 25/04/13,07:21:00,11,09,1, 11.9,1,1, 1.730, 10557.052, 449.666, 52906.975 25/04/13,07:21:00,12,09,1, 11.9,1,1, 1.730, 10557.082, 449.641, 52906.979 25/04/13,07:21:00,13,09,1, 11.9,1,1, 1.730, 10557.141, 449.650, 52906.958 25/04/13,07:21:00,14,09,1, 11.9,1,1, 1.730, 10557.175, 449.650, 52907.041 25/04/13,07:21:00,15,09,1, 11.9,1,1, 1.730, 10557.231, 449.643, 52907.017 25/04/13,07:21:00,16,09,1, 11.9,1,1, 1.730, 10557.276, 449.642, 52907.004 25/04/13,07:21:00,17,09,1, 11.9,1,1, 1.730, 10557.324, 449.639, 52906.958 25/04/13,07:21:00,18,09,1, 11.9,1,1, 1.730, 10557.358, 449.628, 52907.043 25/04/13,07:21:00,19,09,1, 11.9,1,1, 1.730, 10557.405, 449.628, 52907.056 25/04/13,07:21:01,00,09,1, 11.9,1,1, 1.730, 10557.401, 449.628, 52907.056 25/04/13,07:21:01,01,09,1, 11.9,1,1, 1.730, 10557.502, 449.587, 52907.006 25/04/13,07:21:01,02,09,1, 11.9,1,1, 1.730, 10557.556, 449.607, 52906.964 25/04/13,07:21:01,03,09,1, 11.9,1,1, 1.730, 10557.603, 449.595, 52907.000 25/04/13,07:21:01,04,09,1, 11.9,1,1, 1.730, 10557.653, 449.588, 52907.037 25/04/13,07:21:01,05,09,1, 11.9,1,1, 1.730, 10557.683, 449.601, 52907.036 25/04/13,07:21:01,06,09,1, 11.9,1,1, 1.730, 10557.723, 449.569, 52907.070 25/04/13,07:21:01,07,09,1, 11.9,1,1, 1.730, 10557.790, 449.559, 52907.097 25/04/13,07:21:01,08,09,1, 11.9,1,1, 1.730, 10557.832, 449.568, 52907.107 25/04/13,07:21:01,09,09,1, 11.9,1,1, 1.730, 10557.874, 449.532, 52907.091 25/04/13,07:21:01,10,09,1, 11.9,1,1, 1.730, 10557.915, 449.553, 52907.127 25/04/13,07:21:01,11,09,1, 11.9,1,1, 1.730, 10557.980, 449.572, 52907.115 25/04/13,07:21:01,12,09,1, 11.9,1,1, 1.730, 10558.008, 449.566, 52907.092 25/04/13,07:21:01,13,09,1, 11.9,1,1, 1.730, 10558.048, 449.543, 52907.084 25/04/13,07:21:01,14,09,1, 11.9,1,1, 1.730, 10558.074, 449.527, 52907.054 25/04/13,07:21:01,15,09,1, 11.9,1,1, 1.730, 10558.123, 449.533, 52907.133 25/04/13,07:21:01,16,09,1, 11.9,1,1, 1.730, 10558.184, 449.531, 52907.090 25/04/13,07:21:01,17,09,1, 11.9,1,1, 1.730, 10558.209, 449.533, 52907.109 25/04/13,07:21:01,18,09,1, 11.9,1,1, 1.730, 10558.256, 449.519, 52907.104 25/04/13,07:21:01,19,09,1, 11.9,1,1, 1.730, 10558.336, 449.510, 52907.123 25/04/13,07:21:02,00,09,1, 11.9,1,1, 1.732, 10558.336, 449.510, 52907.123 25/04/13,07:21:02,01,09,1, 11.9,1,1, 1.732, 10558.382, 449.508, 52907.134 25/04/13,07:21:02,02,09,1, 11.9,1,1, 1.732, 10558.447, 449.495, 52907.065 25/04/13,07:21:02,03,09,1, 11.9,1,1, 1.732, 10558.501, 449.511, 52907.169 25/04/13,07:21:02,04,09,1, 11.9,1,1, 1.732, 10558.547, 449.489, 52907.091 25/04/13,07:21:02,05,09,1, 11.9,1,1, 1.732, 10558.585, 449.466, 52907.087 25/04/13,07:21:02,06,09,1, 11.9,1,1, 1.732, 10558.630, 449.486, 52907.104 25/04/13,07:21:02,07,09,1, 11.9,1,1, 1.732, 10558.668, 449.494, 52907.123 25/04/13,07:21:02,08,09,1, 11.9,1,1, 1.732, 10558.741, 449.449, 52907.099 25/04/13,07:21:02,09,09,1, 11.9,1,1, 1.732, 10558.751, 449.471, 52907.059 25/04/13,07:21:02,10,09,1, 11.9,1,1, 1.732, 10558.813, 449.458, 52907.142 25/04/13,07:21:02,11,09,1, 11.9,1,1, 1.732, 10558.846, 449.456, 52907.154 25/04/13,07:21:02,12,09,1, 11.9,1,1, 1.732, 10558.885, 449.455, 52907.141 25/04/13,07:21:02,13,09,1, 11.9,1,1, 1.732, 10558.941, 449.459, 52907.153 25/04/13,07:21:02,14,09,1, 11.9,1,1, 1.732, 10558.943, 449.431, 52907.122 25/04/13,07:21:02,15,09,1, 11.9,1,1, 1.732, 10559.033, 449.424, 52907.077 25/04/13,07:21:02,16,09,1, 11.9,1,1, 1.732, 10559.048, 449.406, 52907.043 25/04/13,07:21:02,17,09,1, 11.9,1,1, 1.732, 10559.103, 449.406, 52907.082 25/04/13,07:21:02,18,09,1, 11.9,1,1, 1.732, 10559.139, 449.374, 52907.170 25/04/13,07:21:02,19,09,1, 11.9,1,1, 1.732, 10559.183, 449.376, 52907.078 25/04/13,07:21:03,00,09,1, 11.9,1,1, 1.731, 10559.179, 449.376, 52907.078 25/04/13,07:21:03,01,09,1, 11.9,1,1, 1.731, 10559.273, 449.383, 52907.150 25/04/13,07:21:03,02,09,1, 11.9,1,1, 1.731, 10559.327, 449.371, 52907.107 25/04/13,07:21:03,03,09,1, 11.9,1,1, 1.731, 10559.352, 449.352, 52907.092 25/04/13,07:21:03,04,09,1, 11.9,1,1, 1.731, 10559.412, 449.356, 52907.097 25/04/13,07:21:03,05,09,1, 11.9,1,1, 1.731, 10559.452, 449.346, 52907.133 25/04/13,07:21:03,06,09,1, 11.9,1,1, 1.731, 10559.481, 449.352, 52907.173 25/04/13,07:21:03,07,09,1, 11.9,1,1, 1.731, 10559.519, 449.326, 52907.140 25/04/13,07:21:03,08,09,1, 11.9,1,1, 1.731, 10559.593, 449.330, 52907.094 25/04/13,07:21:03,09,09,1, 11.9,1,1, 1.731, 10559.613, 449.295, 52907.152 25/04/13,07:21:03,10,09,1, 11.9,1,1, 1.731, 10559.653, 449.317, 52907.089 25/04/13,07:21:03,11,09,1, 11.9,1,1, 1.731, 10559.706, 449.315, 52907.081 25/04/13,07:21:03,12,09,1, 11.9,1,1, 1.731, 10559.740, 449.289, 52907.101 25/04/13,07:21:03,13,09,1, 11.9,1,1, 1.731, 10559.795, 449.280, 52907.112 25/04/13,07:21:03,14,09,1, 11.9,1,1, 1.731, 10559.840, 449.269, 52907.157 25/04/13,07:21:03,15,09,1, 11.9,1,1, 1.731, 10559.880, 449.266, 52907.130 25/04/13,07:21:03,16,09,1, 11.9,1,1, 1.731, 10559.924, 449.234, 52907.089 25/04/13,07:21:03,17,09,1, 11.9,1,1, 1.731, 10559.995, 449.233, 52907.100 25/04/13,07:21:03,18,09,1, 11.9,1,1, 1.731, 10560.013, 449.223, 52907.096 25/04/13,07:21:03,19,09,1, 11.9,1,1, 1.731, 10560.071, 449.220, 52907.168 25/04/13,07:21:04,00,09,1, 11.9,1,1, 1.732, 10560.063, 449.220, 52907.168 25/04/13,07:21:04,01,09,1, 11.9,1,1, 1.732, 10560.114, 449.222, 52907.095 25/04/13,07:21:04,02,09,1, 11.9,1,1, 1.732, 10560.188, 449.178, 52907.108 25/04/13,07:21:04,03,09,1, 11.9,1,1, 1.732, 10560.219, 449.179, 52907.113 25/04/13,07:21:04,04,09,1, 11.9,1,1, 1.732, 10560.258, 449.147, 52907.160 25/04/13,07:21:04,05,09,1, 11.9,1,1, 1.732, 10560.295, 449.161, 52907.055 25/04/13,07:21:04,06,09,1, 11.9,1,1, 1.732, 10560.336, 449.125, 52907.100 25/04/13,07:21:04,07,09,1, 11.9,1,1, 1.732, 10560.411, 449.118, 52907.082 25/04/13,07:21:04,08,09,1, 11.9,1,1, 1.732, 10560.440, 449.100, 52907.077 25/04/13,07:21:04,09,09,1, 11.9,1,1, 1.732, 10560.477, 449.083, 52907.135 25/04/13,07:21:04,10,09,1, 11.9,1,1, 1.732, 10560.519, 449.089, 52907.114 25/04/13,07:21:04,11,09,1, 11.9,1,1, 1.732, 10560.570, 449.082, 52907.186 25/04/13,07:21:04,12,09,1, 11.9,1,1, 1.732, 10560.617, 449.069, 52907.071 25/04/13,07:21:04,13,09,1, 11.9,1,1, 1.732, 10560.642, 449.078, 52907.105 25/04/13,07:21:04,14,09,1, 11.9,1,1, 1.732, 10560.694, 449.071, 52907.020 25/04/13,07:21:04,15,09,1, 11.9,1,1, 1.732, 10560.738, 449.059, 52907.091 25/04/13,07:21:04,16,09,1, 11.9,1,1, 1.732, 10560.784, 449.059, 52907.040 25/04/13,07:21:04,17,09,1, 11.9,1,1, 1.732, 10560.809, 449.032, 52907.034 25/04/13,07:21:04,18,09,1, 11.9,1,1, 1.732, 10560.870, 449.024, 52907.097 25/04/13,07:21:04,19,09,1, 11.9,1,1, 1.732, 10560.915, 449.009, 52907.052 25/04/13,07:21:05,00,09,1, 11.9,1,1, 1.733, 10560.914, 449.009, 52907.052 25/04/13,07:21:05,01,09,1, 11.9,1,1, 1.733, 10560.976, 449.002, 52907.078 25/04/13,07:21:05,02,09,1, 11.9,1,1, 1.733, 10561.029, 448.975, 52907.152 25/04/13,07:21:05,03,09,1, 11.9,1,1, 1.733, 10561.066, 448.954, 52907.083 25/04/13,07:21:05,04,09,1, 11.9,1,1, 1.733, 10561.136, 448.965, 52907.098 25/04/13,07:21:05,05,09,1, 11.9,1,1, 1.733, 10561.155, 448.909, 52907.096 25/04/13,07:21:05,06,09,1, 11.9,1,1, 1.733, 10561.195, 448.944, 52907.112 25/04/13,07:21:05,07,09,1, 11.9,1,1, 1.733, 10561.260, 448.886, 52907.067 25/04/13,07:21:05,08,09,1, 11.9,1,1, 1.733, 10561.294, 448.887, 52907.140 25/04/13,07:21:05,09,09,1, 11.9,1,1, 1.733, 10561.342, 448.863, 52907.089 25/04/13,07:21:05,10,09,1, 11.9,1,1, 1.733, 10561.383, 448.860, 52907.103 25/04/13,07:21:05,11,09,1, 11.9,1,1, 1.733, 10561.407, 448.817, 52907.030 25/04/13,07:21:05,12,09,1, 11.9,1,1, 1.733, 10561.505, 448.837, 52907.074 25/04/13,07:21:05,13,09,1, 11.9,1,1, 1.733, 10561.505, 448.806, 52907.066 25/04/13,07:21:05,14,09,1, 11.9,1,1, 1.733, 10561.549, 448.793, 52907.127 25/04/13,07:21:05,15,09,1, 11.9,1,1, 1.733, 10561.611, 448.804, 52907.095 25/04/13,07:21:05,16,09,1, 11.9,1,1, 1.733, 10561.637, 448.787, 52907.058 25/04/13,07:21:05,17,09,1, 11.9,1,1, 1.733, 10561.659, 448.774, 52907.062 25/04/13,07:21:05,18,09,1, 11.9,1,1, 1.733, 10561.701, 448.748, 52907.000 25/04/13,07:21:05,19,09,1, 11.9,1,1, 1.733, 10561.760, 448.754, 52907.046 25/04/13,07:21:06,00,09,1, 12.0,1,1, 1.730, 10561.757, 448.754, 52907.046 25/04/13,07:21:06,01,09,1, 12.0,1,1, 1.730, 10561.838, 448.749, 52907.265 25/04/13,07:21:06,02,09,1, 12.0,1,1, 1.730, 10561.922, 448.689, 52906.942 25/04/13,07:21:06,03,09,1, 12.0,1,1, 1.730, 10561.929, 448.687, 52906.978 25/04/13,07:21:06,04,09,1, 12.0,1,1, 1.730, 10561.979, 448.664, 52907.006 25/04/13,07:21:06,05,09,1, 12.0,1,1, 1.730, 10562.019, 448.658, 52907.043 25/04/13,07:21:06,06,09,1, 12.0,1,1, 1.730, 10562.042, 448.650, 52907.018 25/04/13,07:21:06,07,09,1, 12.0,1,1, 1.730, 10562.104, 448.641, 52906.970 25/04/13,07:21:06,08,09,1, 12.0,1,1, 1.730, 10562.132, 448.600, 52907.019 25/04/13,07:21:06,09,09,1, 12.0,1,1, 1.730, 10562.183, 448.623, 52907.055 25/04/13,07:21:06,10,09,1, 12.0,1,1, 1.730, 10562.219, 448.580, 52907.081 25/04/13,07:21:06,11,09,1, 12.0,1,1, 1.730, 10562.257, 448.574, 52906.952 25/04/13,07:21:06,12,09,1, 12.0,1,1, 1.730, 10562.285, 448.532, 52907.036 25/04/13,07:21:06,13,09,1, 12.0,1,1, 1.730, 10562.347, 448.539, 52907.003 25/04/13,07:21:06,14,09,1, 12.0,1,1, 1.730, 10562.383, 448.537, 52907.016 25/04/13,07:21:06,15,09,1, 12.0,1,1, 1.730, 10562.424, 448.510, 52906.980 25/04/13,07:21:06,16,09,1, 12.0,1,1, 1.730, 10562.457, 448.505, 52906.999 25/04/13,07:21:06,17,09,1, 12.0,1,1, 1.730, 10562.503, 448.484, 52907.025 25/04/13,07:21:06,18,09,1, 12.0,1,1, 1.730, 10562.520, 448.484, 52907.009 25/04/13,07:21:06,19,09,1, 12.0,1,1, 1.730, 10562.589, 448.452, 52906.992 25/04/13,07:21:07,00,09,1, 11.9,1,1, 1.736, 10562.583, 448.452, 52906.992 25/04/13,07:21:07,01,09,1, 11.9,1,1, 1.736, 10562.675, 448.402, 52906.942 25/04/13,07:21:07,02,09,1, 11.9,1,1, 1.736, 10562.715, 448.428, 52906.957 25/04/13,07:21:07,03,09,1, 11.9,1,1, 1.736, 10562.767, 448.397, 52906.996 25/04/13,07:21:07,04,09,1, 11.9,1,1, 1.736, 10562.822, 448.393, 52906.989 25/04/13,07:21:07,05,09,1, 11.9,1,1, 1.736, 10562.864, 448.362, 52906.994 25/04/13,07:21:07,06,09,1, 11.9,1,1, 1.736, 10562.891, 448.357, 52906.956 25/04/13,07:21:07,07,09,1, 11.9,1,1, 1.736, 10562.921, 448.344, 52906.910 25/04/13,07:21:07,08,09,1, 11.9,1,1, 1.736, 10562.964, 448.314, 52906.957 25/04/13,07:21:07,09,09,1, 11.9,1,1, 1.736, 10562.998, 448.292, 52906.986 25/04/13,07:21:07,10,09,1, 11.9,1,1, 1.736, 10563.061, 448.293, 52906.971 25/04/13,07:21:07,11,09,1, 11.9,1,1, 1.736, 10563.097, 448.264, 52906.942 25/04/13,07:21:07,12,09,1, 11.9,1,1, 1.736, 10563.110, 448.266, 52906.936 25/04/13,07:21:07,13,09,1, 11.9,1,1, 1.736, 10563.177, 448.246, 52906.934 25/04/13,07:21:07,14,09,1, 11.9,1,1, 1.736, 10563.210, 448.221, 52906.920 25/04/13,07:21:07,15,09,1, 11.9,1,1, 1.736, 10563.240, 448.215, 52906.890 25/04/13,07:21:07,16,09,1, 11.9,1,1, 1.736, 10563.290, 448.226, 52906.864 25/04/13,07:21:07,17,09,1, 11.9,1,1, 1.736, 10563.324, 448.174, 52906.935 25/04/13,07:21:07,18,09,1, 11.9,1,1, 1.736, 10563.373, 448.173, 52906.986 25/04/13,07:21:07,19,09,1, 11.9,1,1, 1.736, 10563.442, 448.165, 52906.948 25/04/13,07:21:08,00,09,1, 11.9,1,1, 1.730, 10563.434, 448.165, 52906.948 25/04/13,07:21:08,01,09,1, 11.9,1,1, 1.730, 10563.510, 448.151, 52906.890 25/04/13,07:21:08,02,09,1, 11.9,1,1, 1.730, 10563.528, 448.118, 52906.843 25/04/13,07:21:08,03,09,1, 11.9,1,1, 1.730, 10563.584, 448.100, 52906.893 25/04/13,07:21:08,04,09,1, 11.9,1,1, 1.730, 10563.616, 448.082, 52906.874 25/04/13,07:21:08,05,09,1, 11.9,1,1, 1.730, 10563.688, 448.086, 52906.843 25/04/13,07:21:08,06,09,1, 11.9,1,1, 1.730, 10563.717, 448.063, 52906.872 25/04/13,07:21:08,07,09,1, 11.9,1,1, 1.730, 10563.746, 448.061, 52906.853 25/04/13,07:21:08,08,09,1, 11.9,1,1, 1.730, 10563.809, 448.007, 52906.839 25/04/13,07:21:08,09,09,1, 11.9,1,1, 1.730, 10563.868, 448.016, 52906.886 25/04/13,07:21:08,10,09,1, 11.9,1,1, 1.730, 10563.838, 448.004, 52906.745 25/04/13,07:21:08,11,09,1, 11.9,1,1, 1.730, 10563.947, 447.966, 52906.835 25/04/13,07:21:08,12,09,1, 11.9,1,1, 1.730, 10563.965, 447.958, 52906.778 25/04/13,07:21:08,13,09,1, 11.9,1,1, 1.730, 10564.014, 447.949, 52906.826 25/04/13,07:21:08,14,09,1, 11.9,1,1, 1.730, 10564.030, 447.922, 52906.812 25/04/13,07:21:08,15,09,1, 11.9,1,1, 1.730, 10564.087, 447.912, 52906.822 25/04/13,07:21:08,16,09,1, 11.9,1,1, 1.730, 10564.117, 447.872, 52906.833 25/04/13,07:21:08,17,09,1, 11.9,1,1, 1.730, 10564.151, 447.881, 52906.795 25/04/13,07:21:08,18,09,1, 11.9,1,1, 1.730, 10564.187, 447.858, 52906.785 25/04/13,07:21:08,19,09,1, 11.9,1,1, 1.730, 10564.247, 447.837, 52906.738 25/04/13,07:21:09,00,09,1, 11.9,1,1, 1.733, 10564.244, 447.837, 52906.738 25/04/13,07:21:09,01,09,1, 11.9,1,1, 1.733, 10564.313, 447.805, 52906.766 25/04/13,07:21:09,02,09,1, 11.9,1,1, 1.733, 10564.369, 447.806, 52906.776 25/04/13,07:21:09,03,09,1, 11.9,1,1, 1.733, 10564.399, 447.793, 52906.781 25/04/13,07:21:09,04,09,1, 11.9,1,1, 1.733, 10564.437, 447.753, 52906.795 25/04/13,07:21:09,05,09,1, 11.9,1,1, 1.733, 10564.458, 447.760, 52906.774 25/04/13,07:21:09,06,09,1, 11.9,1,1, 1.733, 10564.527, 447.734, 52906.772 25/04/13,07:21:09,07,09,1, 11.9,1,1, 1.733, 10564.538, 447.725, 52906.775 25/04/13,07:21:09,08,09,1, 11.9,1,1, 1.733, 10564.602, 447.712, 52906.822 25/04/13,07:21:09,09,09,1, 11.9,1,1, 1.733, 10564.639, 447.692, 52906.756 25/04/13,07:21:09,10,09,1, 11.9,1,1, 1.733, 10564.682, 447.650, 52906.670 25/04/13,07:21:09,11,09,1, 11.9,1,1, 1.733, 10564.688, 447.644, 52906.709 25/04/13,07:21:09,12,09,1, 11.9,1,1, 1.733, 10564.747, 447.636, 52906.752 25/04/13,07:21:09,13,09,1, 11.9,1,1, 1.733, 10564.759, 447.619, 52906.735 25/04/13,07:21:09,14,09,1, 11.9,1,1, 1.733, 10564.819, 447.611, 52906.686 25/04/13,07:21:09,15,09,1, 11.9,1,1, 1.733, 10564.871, 447.581, 52906.711 25/04/13,07:21:09,16,09,1, 11.9,1,1, 1.733, 10564.899, 447.571, 52906.690 25/04/13,07:21:09,17,09,1, 11.9,1,1, 1.733, 10564.944, 447.547, 52906.649 25/04/13,07:21:09,18,09,1, 11.9,1,1, 1.733, 10564.980, 447.551, 52906.623 25/04/13,07:21:09,19,09,1, 11.9,1,1, 1.733, 10565.000, 447.513, 52906.484 25/04/13,07:21:10,00,09,1, 11.9,1,1, 1.733, 10564.995, 447.513, 52906.484 25/04/13,07:21:10,01,09,1, 11.9,1,1, 1.733, 10565.126, 447.487, 52906.612 25/04/13,07:21:10,02,09,1, 11.9,1,1, 1.733, 10565.107, 447.465, 52906.577 25/04/13,07:21:10,03,09,1, 11.9,1,1, 1.733, 10565.184, 447.452, 52906.606 25/04/13,07:21:10,04,09,1, 11.9,1,1, 1.733, 10565.216, 447.425, 52906.559 25/04/13,07:21:10,05,09,1, 11.9,1,1, 1.733, 10565.258, 447.428, 52906.586 25/04/13,07:21:10,06,09,1, 11.9,1,1, 1.733, 10565.286, 447.413, 52906.552 25/04/13,07:21:10,07,09,1, 11.9,1,1, 1.733, 10565.350, 447.367, 52906.529 25/04/13,07:21:10,08,09,1, 11.9,1,1, 1.733, 10565.341, 447.358, 52906.617 25/04/13,07:21:10,09,09,1, 11.9,1,1, 1.733, 10565.380, 447.337, 52906.609 25/04/13,07:21:10,10,09,1, 11.9,1,1, 1.733, 10565.420, 447.316, 52906.566 25/04/13,07:21:10,11,09,1, 11.9,1,1, 1.733, 10565.464, 447.305, 52906.527 25/04/13,07:21:10,12,09,1, 11.9,1,1, 1.733, 10565.498, 447.275, 52906.495 25/04/13,07:21:10,13,09,1, 11.9,1,1, 1.733, 10565.563, 447.281, 52906.589 25/04/13,07:21:10,14,09,1, 11.9,1,1, 1.733, 10565.586, 447.255, 52906.603 25/04/13,07:21:10,15,09,1, 11.9,1,1, 1.733, 10565.598, 447.261, 52906.574 25/04/13,07:21:10,16,09,1, 11.9,1,1, 1.733, 10565.636, 447.214, 52906.465 25/04/13,07:21:10,17,09,1, 11.9,1,1, 1.733, 10565.694, 447.194, 52906.606 25/04/13,07:21:10,18,09,1, 11.9,1,1, 1.733, 10565.715, 447.144, 52906.441 25/04/13,07:21:10,19,09,1, 11.9,1,1, 1.733, 10565.747, 447.150, 52906.535 25/04/13,07:21:11,00,09,1, 11.9,1,1, 1.729, 10565.746, 447.150, 52906.535 25/04/13,07:21:11,01,09,1, 11.9,1,1, 1.729, 10565.841, 447.118, 52906.449 25/04/13,07:21:11,02,09,1, 11.9,1,1, 1.729, 10565.846, 447.122, 52906.451 25/04/13,07:21:11,03,09,1, 11.9,1,1, 1.729, 10565.890, 447.082, 52906.448 25/04/13,07:21:11,04,09,1, 11.9,1,1, 1.729, 10565.921, 447.058, 52906.433 25/04/13,07:21:11,05,09,1, 11.9,1,1, 1.729, 10565.954, 447.044, 52906.406 25/04/13,07:21:11,06,09,1, 11.9,1,1, 1.729, 10565.980, 447.028, 52906.429 25/04/13,07:21:11,07,09,1, 11.9,1,1, 1.729, 10566.033, 446.980, 52906.410 25/04/13,07:21:11,08,09,1, 11.9,1,1, 1.729, 10566.070, 446.984, 52906.535 25/04/13,07:21:11,09,09,1, 11.9,1,1, 1.729, 10566.092, 446.953, 52906.427 25/04/13,07:21:11,10,09,1, 11.9,1,1, 1.729, 10566.142, 446.944, 52906.365 25/04/13,07:21:11,11,09,1, 11.9,1,1, 1.729, 10566.175, 446.928, 52906.397 25/04/13,07:21:11,12,09,1, 11.9,1,1, 1.729, 10566.209, 446.897, 52906.352 25/04/13,07:21:11,13,09,1, 11.9,1,1, 1.729, 10566.248, 446.894, 52906.382 25/04/13,07:21:11,14,09,1, 11.9,1,1, 1.729, 10566.268, 446.879, 52906.344 25/04/13,07:21:11,15,09,1, 11.9,1,1, 1.729, 10566.286, 446.861, 52906.344 25/04/13,07:21:11,16,09,1, 11.9,1,1, 1.729, 10566.345, 446.854, 52906.410 25/04/13,07:21:11,17,09,1, 11.9,1,1, 1.729, 10566.384, 446.838, 52906.345 25/04/13,07:21:11,18,09,1, 11.9,1,1, 1.729, 10566.395, 446.796, 52906.197 25/04/13,07:21:11,19,09,1, 11.9,1,1, 1.729, 10566.480, 446.792, 52906.320 25/04/13,07:21:12,00,09,1, 11.9,1,1, 1.730, 10566.480, 446.792, 52906.320 25/04/13,07:21:12,01,09,1, 11.9,1,1, 1.730, 10566.534, 446.743, 52906.327 25/04/13,07:21:12,02,09,1, 11.9,1,1, 1.730, 10566.577, 446.739, 52906.357 25/04/13,07:21:12,03,09,1, 11.9,1,1, 1.730, 10566.578, 446.716, 52906.308 25/04/13,07:21:12,04,09,1, 11.9,1,1, 1.730, 10566.623, 446.709, 52906.269 25/04/13,07:21:12,05,09,1, 11.9,1,1, 1.730, 10566.673, 446.662, 52906.268 25/04/13,07:21:12,06,09,1, 11.9,1,1, 1.730, 10566.694, 446.674, 52906.339 25/04/13,07:21:12,07,09,1, 11.9,1,1, 1.730, 10566.739, 446.642, 52906.283 25/04/13,07:21:12,08,09,1, 11.9,1,1, 1.730, 10566.747, 446.632, 52906.293 25/04/13,07:21:12,09,09,1, 11.9,1,1, 1.730, 10566.801, 446.586, 52906.351 25/04/13,07:21:12,10,09,1, 11.9,1,1, 1.730, 10566.817, 446.595, 52906.293 25/04/13,07:21:12,11,09,1, 11.9,1,1, 1.730, 10566.867, 446.540, 52906.281 25/04/13,07:21:12,12,09,1, 11.9,1,1, 1.730, 10566.897, 446.554, 52906.258 25/04/13,07:21:12,13,09,1, 11.9,1,1, 1.730, 10566.929, 446.524, 52906.207 25/04/13,07:21:12,14,09,1, 11.9,1,1, 1.730, 10566.962, 446.526, 52906.248 25/04/13,07:21:12,15,09,1, 11.9,1,1, 1.730, 10567.001, 446.527, 52906.256 25/04/13,07:21:12,16,09,1, 11.9,1,1, 1.730, 10567.036, 446.490, 52906.235 25/04/13,07:21:12,17,09,1, 11.9,1,1, 1.730, 10567.070, 446.455, 52906.198 25/04/13,07:21:12,18,09,1, 11.9,1,1, 1.730, 10567.106, 446.426, 52906.180 25/04/13,07:21:12,19,09,1, 11.9,1,1, 1.730, 10567.128, 446.441, 52906.199 25/04/13,07:21:13,00,09,1, 11.9,1,1, 1.733, 10567.123, 446.441, 52906.199 25/04/13,07:21:13,01,09,1, 11.9,1,1, 1.733, 10567.153, 446.405, 52906.221 25/04/13,07:21:13,02,09,1, 11.9,1,1, 1.733, 10567.216, 446.384, 52906.176 25/04/13,07:21:13,03,09,1, 11.9,1,1, 1.733, 10567.264, 446.357, 52906.127 25/04/13,07:21:13,04,09,1, 11.9,1,1, 1.733, 10567.271, 446.343, 52906.147 25/04/13,07:21:13,05,09,1, 11.9,1,1, 1.733, 10567.307, 446.334, 52906.213 25/04/13,07:21:13,06,09,1, 11.9,1,1, 1.733, 10567.368, 446.304, 52906.116 25/04/13,07:21:13,07,09,1, 11.9,1,1, 1.733, 10567.407, 446.290, 52906.117 25/04/13,07:21:13,08,09,1, 11.9,1,1, 1.733, 10567.436, 446.267, 52906.101 25/04/13,07:21:13,09,09,1, 11.9,1,1, 1.733, 10567.479, 446.270, 52906.150 25/04/13,07:21:13,10,09,1, 11.9,1,1, 1.733, 10567.496, 446.221, 52906.018 25/04/13,07:21:13,11,09,1, 11.9,1,1, 1.733, 10567.526, 446.205, 52906.071 25/04/13,07:21:13,12,09,1, 11.9,1,1, 1.733, 10567.562, 446.211, 52906.122 25/04/13,07:21:13,13,09,1, 11.9,1,1, 1.733, 10567.583, 446.165, 52906.037 25/04/13,07:21:13,14,09,1, 11.9,1,1, 1.733, 10567.597, 446.167, 52906.065 25/04/13,07:21:13,15,09,1, 11.9,1,1, 1.733, 10567.641, 446.152, 52906.090 25/04/13,07:21:13,16,09,1, 11.9,1,1, 1.733, 10567.667, 446.143, 52906.114 25/04/13,07:21:13,17,09,1, 11.9,1,1, 1.733, 10567.712, 446.133, 52906.059 25/04/13,07:21:13,18,09,1, 11.9,1,1, 1.733, 10567.724, 446.088, 52906.003 25/04/13,07:21:13,19,09,1, 11.9,1,1, 1.733, 10567.760, 446.079, 52906.106 25/04/13,07:21:14,00,09,1, 11.9,1,1, 1.736, 10567.757, 446.079, 52906.106 25/04/13,07:21:14,01,09,1, 11.9,1,1, 1.736, 10567.796, 446.061, 52906.037 25/04/13,07:21:14,02,09,1, 11.9,1,1, 1.736, 10567.863, 446.020, 52905.986 25/04/13,07:21:14,03,09,1, 11.9,1,1, 1.736, 10567.891, 446.007, 52906.100 25/04/13,07:21:14,04,09,1, 11.9,1,1, 1.736, 10567.918, 446.010, 52905.965 25/04/13,07:21:14,05,09,1, 11.9,1,1, 1.736, 10567.948, 445.987, 52905.985 25/04/13,07:21:14,06,09,1, 11.9,1,1, 1.736, 10567.964, 445.973, 52906.001 25/04/13,07:21:14,07,09,1, 11.9,1,1, 1.736, 10567.997, 445.963, 52906.024 25/04/13,07:21:14,08,09,1, 11.9,1,1, 1.736, 10568.030, 445.921, 52906.078 25/04/13,07:21:14,09,09,1, 11.9,1,1, 1.736, 10568.074, 445.927, 52906.014 25/04/13,07:21:14,10,09,1, 11.9,1,1, 1.736, 10568.088, 445.905, 52905.992 25/04/13,07:21:14,11,09,1, 11.9,1,1, 1.736, 10568.119, 445.890, 52906.035 25/04/13,07:21:14,12,09,1, 11.9,1,1, 1.736, 10568.151, 445.866, 52905.976 25/04/13,07:21:14,13,09,1, 11.9,1,1, 1.736, 10568.151, 445.864, 52905.965 25/04/13,07:21:14,14,09,1, 11.9,1,1, 1.736, 10568.203, 445.830, 52905.966 25/04/13,07:21:14,15,09,1, 11.9,1,1, 1.736, 10568.241, 445.831, 52905.932 25/04/13,07:21:14,16,09,1, 11.9,1,1, 1.736, 10568.250, 445.793, 52905.937 25/04/13,07:21:14,17,09,1, 11.9,1,1, 1.736, 10568.275, 445.787, 52905.966 25/04/13,07:21:14,18,09,1, 11.9,1,1, 1.736, 10568.314, 445.768, 52905.918 25/04/13,07:21:14,19,09,1, 11.9,1,1, 1.736, 10568.374, 445.743, 52905.871 25/04/13,07:21:15,00,09,1, 11.9,1,1, 1.734, 10568.366, 445.743, 52905.871 25/04/13,07:21:15,01,09,1, 11.9,1,1, 1.734, 10568.395, 445.723, 52905.933 25/04/13,07:21:15,02,09,1, 11.9,1,1, 1.734, 10568.424, 445.697, 52905.902 25/04/13,07:21:15,03,09,1, 11.9,1,1, 1.734, 10568.443, 445.694, 52905.869 25/04/13,07:21:15,04,09,1, 11.9,1,1, 1.734, 10568.474, 445.666, 52905.844 25/04/13,07:21:15,05,09,1, 11.9,1,1, 1.734, 10568.499, 445.649, 52905.874 25/04/13,07:21:15,06,09,1, 11.9,1,1, 1.734, 10568.519, 445.646, 52905.862 25/04/13,07:21:15,07,09,1, 11.9,1,1, 1.734, 10568.557, 445.615, 52905.838 25/04/13,07:21:15,08,09,1, 11.9,1,1, 1.734, 10568.575, 445.619, 52905.852 25/04/13,07:21:15,09,09,1, 11.9,1,1, 1.734, 10568.640, 445.598, 52905.879 25/04/13,07:21:15,10,09,1, 11.9,1,1, 1.734, 10568.638, 445.608, 52905.895 25/04/13,07:21:15,11,09,1, 11.9,1,1, 1.734, 10568.676, 445.553, 52905.778 25/04/13,07:21:15,12,09,1, 11.9,1,1, 1.734, 10568.676, 445.556, 52905.821 25/04/13,07:21:15,13,09,1, 11.9,1,1, 1.734, 10568.720, 445.517, 52905.767 25/04/13,07:21:15,14,09,1, 11.9,1,1, 1.734, 10568.765, 445.543, 52905.853 25/04/13,07:21:15,15,09,1, 11.9,1,1, 1.734, 10568.781, 445.494, 52905.802 25/04/13,07:21:15,16,09,1, 11.9,1,1, 1.734, 10568.814, 445.490, 52905.779 25/04/13,07:21:15,17,09,1, 11.9,1,1, 1.734, 10568.843, 445.487, 52905.780 25/04/13,07:21:15,18,09,1, 11.9,1,1, 1.734, 10568.864, 445.460, 52905.768 25/04/13,07:21:15,19,09,1, 11.9,1,1, 1.734, 10568.867, 445.471, 52905.815 25/04/13,07:21:16,00,09,1, 11.9,1,1, 1.732, 10568.867, 445.471, 52905.815 25/04/13,07:21:16,01,09,1, 11.9,1,1, 1.732, 10568.931, 445.433, 52905.733 25/04/13,07:21:16,02,09,1, 11.9,1,1, 1.732, 10568.989, 445.414, 52905.771 25/04/13,07:21:16,03,09,1, 11.9,1,1, 1.732, 10568.974, 445.371, 52905.733 25/04/13,07:21:16,04,09,1, 11.9,1,1, 1.732, 10568.997, 445.363, 52905.745 25/04/13,07:21:16,05,09,1, 11.9,1,1, 1.732, 10569.041, 445.365, 52905.758 25/04/13,07:21:16,06,09,1, 11.9,1,1, 1.732, 10569.054, 445.335, 52905.695 25/04/13,07:21:16,07,09,1, 11.9,1,1, 1.732, 10569.070, 445.324, 52905.801 25/04/13,07:21:16,08,09,1, 11.9,1,1, 1.732, 10569.073, 445.303, 52905.709 25/04/13,07:21:16,09,09,1, 11.9,1,1, 1.732, 10569.132, 445.318, 52905.702 25/04/13,07:21:16,10,09,1, 11.9,1,1, 1.732, 10569.135, 445.274, 52905.640 25/04/13,07:21:16,11,09,1, 11.9,1,1, 1.732, 10569.199, 445.313, 52905.728 25/04/13,07:21:16,12,09,1, 11.9,1,1, 1.732, 10569.173, 445.249, 52905.666 25/04/13,07:21:16,13,09,1, 11.9,1,1, 1.732, 10569.247, 445.254, 52905.678 25/04/13,07:21:16,14,09,1, 11.9,1,1, 1.732, 10569.266, 445.229, 52905.708 25/04/13,07:21:16,15,09,1, 11.9,1,1, 1.732, 10569.274, 445.247, 52905.723 25/04/13,07:21:16,16,09,1, 11.9,1,1, 1.732, 10569.314, 445.199, 52905.702 25/04/13,07:21:16,17,09,1, 11.9,1,1, 1.732, 10569.351, 445.175, 52905.609 25/04/13,07:21:16,18,09,1, 11.9,1,1, 1.732, 10569.365, 445.181, 52905.621 25/04/13,07:21:16,19,09,1, 11.9,1,1, 1.732, 10569.399, 445.167, 52905.630 25/04/13,07:21:17,00,09,1, 12.0,1,1, 1.733, 10569.392, 445.167, 52905.630 25/04/13,07:21:17,01,09,1, 12.0,1,1, 1.733, 10569.449, 445.151, 52905.628 25/04/13,07:21:17,02,09,1, 12.0,1,1, 1.733, 10569.436, 445.115, 52905.649 25/04/13,07:21:17,03,09,1, 12.0,1,1, 1.733, 10569.478, 445.099, 52905.628 25/04/13,07:21:17,04,09,1, 12.0,1,1, 1.733, 10569.509, 445.090, 52905.583 25/04/13,07:21:17,05,09,1, 12.0,1,1, 1.733, 10569.520, 445.084, 52905.647 25/04/13,07:21:17,06,09,1, 12.0,1,1, 1.733, 10569.517, 445.053, 52905.565 25/04/13,07:21:17,07,09,1, 12.0,1,1, 1.733, 10569.564, 445.089, 52905.592 25/04/13,07:21:17,08,09,1, 12.0,1,1, 1.733, 10569.591, 445.028, 52905.549 25/04/13,07:21:17,09,09,1, 12.0,1,1, 1.733, 10569.593, 445.022, 52905.560 25/04/13,07:21:17,10,09,1, 12.0,1,1, 1.733, 10569.603, 444.990, 52905.562 25/04/13,07:21:17,11,09,1, 12.0,1,1, 1.733, 10569.653, 445.001, 52905.553 25/04/13,07:21:17,12,09,1, 12.0,1,1, 1.733, 10569.681, 444.980, 52905.579 25/04/13,07:21:17,13,09,1, 12.0,1,1, 1.733, 10569.689, 444.973, 52905.593 25/04/13,07:21:17,14,09,1, 12.0,1,1, 1.733, 10569.689, 444.931, 52905.552 25/04/13,07:21:17,15,09,1, 12.0,1,1, 1.733, 10569.726, 444.936, 52905.578 25/04/13,07:21:17,16,09,1, 12.0,1,1, 1.733, 10569.743, 444.946, 52905.620 25/04/13,07:21:17,17,09,1, 12.0,1,1, 1.733, 10569.758, 444.913, 52905.497 25/04/13,07:21:17,18,09,1, 12.0,1,1, 1.733, 10569.797, 444.896, 52905.517 25/04/13,07:21:17,19,09,1, 12.0,1,1, 1.733, 10569.810, 444.882, 52905.569 25/04/13,07:21:18,00,08,1, 11.9,1,1, 1.734, 10569.810, 444.882, 52905.569 25/04/13,07:21:18,01,08,1, 11.9,1,1, 1.734, 10569.842, 444.844, 52905.504 25/04/13,07:21:18,02,08,1, 11.9,1,1, 1.734, 10569.864, 444.841, 52905.540 25/04/13,07:21:18,03,08,1, 11.9,1,1, 1.734, 10569.883, 444.822, 52905.430 25/04/13,07:21:18,04,08,1, 11.9,1,1, 1.734, 10569.909, 444.810, 52905.542 25/04/13,07:21:18,05,08,1, 11.9,1,1, 1.734, 10569.916, 444.804, 52905.389 25/04/13,07:21:18,06,08,1, 11.9,1,1, 1.734, 10569.960, 444.774, 52905.470 25/04/13,07:21:18,07,08,1, 11.9,1,1, 1.734, 10569.973, 444.771, 52905.442 25/04/13,07:21:18,08,08,1, 11.9,1,1, 1.734, 10569.993, 444.743, 52905.485 25/04/13,07:21:18,09,08,1, 11.9,1,1, 1.734, 10569.981, 444.734, 52905.449 25/04/13,07:21:18,10,08,1, 11.9,1,1, 1.734, 10570.017, 444.706, 52905.417 25/04/13,07:21:18,11,08,1, 11.9,1,1, 1.734, 10570.032, 444.684, 52905.396 25/04/13,07:21:18,12,08,1, 11.9,1,1, 1.734, 10570.052, 444.682, 52905.429 25/04/13,07:21:18,13,08,1, 11.9,1,1, 1.734, 10570.045, 444.660, 52905.422 25/04/13,07:21:18,14,08,1, 11.9,1,1, 1.734, 10570.106, 444.641, 52905.371 25/04/13,07:21:18,15,08,1, 11.9,1,1, 1.734, 10570.105, 444.639, 52905.439 25/04/13,07:21:18,16,08,1, 11.9,1,1, 1.734, 10570.126, 444.629, 52905.371 25/04/13,07:21:18,17,08,1, 11.9,1,1, 1.734, 10570.175, 444.607, 52905.445 25/04/13,07:21:18,18,08,1, 11.9,1,1, 1.734, 10570.175, 444.591, 52905.399 25/04/13,07:21:18,19,08,1, 11.9,1,1, 1.734, 10570.157, 444.568, 52905.424 25/04/13,07:21:19,00,08,1, 11.9,1,1, 1.733, 10570.152, 444.568, 52905.424 25/04/13,07:21:19,01,08,1, 11.9,1,1, 1.733, 10570.220, 444.536, 52905.406 25/04/13,07:21:19,02,08,1, 11.9,1,1, 1.733, 10570.242, 444.531, 52905.356 25/04/13,07:21:19,03,08,1, 11.9,1,1, 1.733, 10570.245, 444.498, 52905.366 25/04/13,07:21:19,04,08,1, 11.9,1,1, 1.733, 10570.282, 444.487, 52905.335 25/04/13,07:21:19,05,08,1, 11.9,1,1, 1.733, 10570.291, 444.485, 52905.299 25/04/13,07:21:19,06,08,1, 11.9,1,1, 1.733, 10570.278, 444.464, 52905.353 25/04/13,07:21:19,07,08,1, 11.9,1,1, 1.733, 10570.308, 444.430, 52905.348 25/04/13,07:21:19,08,08,1, 11.9,1,1, 1.733, 10570.329, 444.424, 52905.315 25/04/13,07:21:19,09,08,1, 11.9,1,1, 1.733, 10570.337, 444.393, 52905.285 25/04/13,07:21:19,10,08,1, 11.9,1,1, 1.733, 10570.360, 444.402, 52905.288 25/04/13,07:21:19,11,08,1, 11.9,1,1, 1.733, 10570.355, 444.369, 52905.295 25/04/13,07:21:19,12,08,1, 11.9,1,1, 1.733, 10570.381, 444.373, 52905.319 25/04/13,07:21:19,13,08,1, 11.9,1,1, 1.733, 10570.385, 444.349, 52905.271 25/04/13,07:21:19,14,08,1, 11.9,1,1, 1.733, 10570.406, 444.328, 52905.324 25/04/13,07:21:19,15,08,1, 11.9,1,1, 1.733, 10570.439, 444.310, 52905.302 25/04/13,07:21:19,16,08,1, 11.9,1,1, 1.733, 10570.467, 444.291, 52905.202 25/04/13,07:21:19,17,08,1, 11.9,1,1, 1.733, 10570.463, 444.286, 52905.253 25/04/13,07:21:19,18,08,1, 11.9,1,1, 1.733, 10570.470, 444.255, 52905.222 25/04/13,07:21:19,19,08,1, 11.9,1,1, 1.733, 10570.501, 444.251, 52905.243 25/04/13,07:21:20,00,08,1, 11.9,1,1, 1.731, 10570.494, 444.251, 52905.243 25/04/13,07:21:20,01,08,1, 11.9,1,1, 1.731, 10570.525, 444.210, 52905.197 25/04/13,07:21:20,02,08,1, 11.9,1,1, 1.731, 10570.534, 444.193, 52905.173 25/04/13,07:21:20,03,08,1, 11.9,1,1, 1.731, 10570.559, 444.152, 52905.213 25/04/13,07:21:20,04,08,1, 11.9,1,1, 1.731, 10570.537, 444.170, 52905.207 25/04/13,07:21:20,05,08,1, 11.9,1,1, 1.731, 10570.598, 444.123, 52905.097 25/04/13,07:21:20,06,08,1, 11.9,1,1, 1.731, 10570.592, 444.106, 52905.125 25/04/13,07:21:20,07,08,1, 11.9,1,1, 1.731, 10570.589, 444.095, 52905.150 25/04/13,07:21:20,08,08,1, 11.9,1,1, 1.731, 10570.609, 444.073, 52905.216 25/04/13,07:21:20,09,08,1, 11.9,1,1, 1.731, 10570.646, 444.054, 52905.117 25/04/13,07:21:20,10,08,1, 11.9,1,1, 1.731, 10570.635, 444.036, 52905.316 25/04/13,07:21:20,11,08,1, 11.9,1,1, 1.731, 10570.684, 444.032, 52905.069 25/04/13,07:21:20,12,08,1, 11.9,1,1, 1.731, 10570.663, 444.003, 52905.108 25/04/13,07:21:20,13,08,1, 11.9,1,1, 1.731, 10570.683, 443.988, 52905.065 25/04/13,07:21:20,14,08,1, 11.9,1,1, 1.731, 10570.701, 443.955, 52905.124 25/04/13,07:21:20,15,08,1, 11.9,1,1, 1.731, 10570.706, 443.943, 52905.117 25/04/13,07:21:20,16,08,1, 11.9,1,1, 1.731, 10570.729, 443.939, 52905.135 25/04/13,07:21:20,17,08,1, 11.9,1,1, 1.731, 10570.738, 443.923, 52905.151 25/04/13,07:21:20,18,08,1, 11.9,1,1, 1.731, 10570.765, 443.906, 52905.087 25/04/13,07:21:20,19,08,1, 11.9,1,1, 1.731, 10570.791, 443.872, 52904.856 25/04/13,07:21:21,00,08,1, 11.9,1,1, 1.732, 10570.786, 443.872, 52904.856 25/04/13,07:21:21,01,08,1, 11.9,1,1, 1.732, 10570.792, 443.861, 52905.119 25/04/13,07:21:21,02,08,1, 11.9,1,1, 1.732, 10570.809, 443.824, 52905.104 25/04/13,07:21:21,03,08,1, 11.9,1,1, 1.732, 10570.800, 443.810, 52905.053 25/04/13,07:21:21,04,08,1, 11.9,1,1, 1.732, 10570.800, 443.783, 52905.048 25/04/13,07:21:21,05,08,1, 11.9,1,1, 1.732, 10570.815, 443.759, 52905.053 25/04/13,07:21:21,06,08,1, 11.9,1,1, 1.732, 10570.820, 443.740, 52905.046 25/04/13,07:21:21,07,08,1, 11.9,1,1, 1.732, 10570.819, 443.733, 52904.961 25/04/13,07:21:21,08,08,1, 11.9,1,1, 1.732, 10570.821, 443.687, 52905.070 25/04/13,07:21:21,09,08,1, 11.9,1,1, 1.732, 10570.869, 443.686, 52904.962 25/04/13,07:21:21,10,08,1, 11.9,1,1, 1.732, 10570.899, 443.660, 52904.965 25/04/13,07:21:21,11,08,1, 11.9,1,1, 1.732, 10570.912, 443.677, 52904.972 25/04/13,07:21:21,12,08,1, 11.9,1,1, 1.732, 10570.896, 443.638, 52904.970 25/04/13,07:21:21,13,08,1, 11.9,1,1, 1.732, 10570.909, 443.626, 52904.956 25/04/13,07:21:21,14,08,1, 11.9,1,1, 1.732, 10570.940, 443.598, 52904.888 25/04/13,07:21:21,15,08,1, 11.9,1,1, 1.732, 10570.917, 443.608, 52904.912 25/04/13,07:21:21,16,08,1, 11.9,1,1, 1.732, 10570.932, 443.565, 52904.937 25/04/13,07:21:21,17,08,1, 11.9,1,1, 1.732, 10570.954, 443.564, 52904.925 25/04/13,07:21:21,18,08,1, 11.9,1,1, 1.732, 10570.941, 443.500, 52904.878 25/04/13,07:21:21,19,08,1, 11.9,1,1, 1.732, 10570.979, 443.516, 52904.895 25/04/13,07:21:22,00,08,1, 12.0,1,1, 1.733, 10570.978, 443.516, 52904.895 25/04/13,07:21:22,01,08,1, 12.0,1,1, 1.733, 10570.959, 443.479, 52904.818 25/04/13,07:21:22,02,08,1, 12.0,1,1, 1.733, 10570.989, 443.442, 52904.910 25/04/13,07:21:22,03,08,1, 12.0,1,1, 1.733, 10571.013, 443.441, 52904.904 25/04/13,07:21:22,04,08,1, 12.0,1,1, 1.733, 10570.999, 443.424, 52904.914 25/04/13,07:21:22,05,08,1, 12.0,1,1, 1.733, 10571.007, 443.403, 52904.845 25/04/13,07:21:22,06,08,1, 12.0,1,1, 1.733, 10571.021, 443.369, 52904.875 25/04/13,07:21:22,07,08,1, 12.0,1,1, 1.733, 10570.997, 443.351, 52904.928 25/04/13,07:21:22,08,08,1, 12.0,1,1, 1.733, 10571.008, 443.325, 52904.986 25/04/13,07:21:22,09,08,1, 12.0,1,1, 1.733, 10570.996, 443.337, 52904.773 25/04/13,07:21:22,10,08,1, 12.0,1,1, 1.733, 10571.020, 443.309, 52904.883 25/04/13,07:21:22,11,08,1, 12.0,1,1, 1.733, 10571.036, 443.280, 52904.839 25/04/13,07:21:22,12,08,1, 12.0,1,1, 1.733, 10571.014, 443.263, 52904.816 25/04/13,07:21:22,13,08,1, 12.0,1,1, 1.733, 10571.047, 443.244, 52904.824 25/04/13,07:21:22,14,08,1, 12.0,1,1, 1.733, 10571.062, 443.202, 52904.801 25/04/13,07:21:22,15,08,1, 12.0,1,1, 1.733, 10571.052, 443.218, 52904.775 25/04/13,07:21:22,16,08,1, 12.0,1,1, 1.733, 10571.069, 443.203, 52904.808 25/04/13,07:21:22,17,08,1, 12.0,1,1, 1.733, 10571.084, 443.182, 52904.777 25/04/13,07:21:22,18,08,1, 12.0,1,1, 1.733, 10571.085, 443.178, 52904.855 25/04/13,07:21:22,19,08,1, 12.0,1,1, 1.733, 10571.106, 443.168, 52904.775 25/04/13,07:21:23,00,08,1, 11.9,1,1, 1.736, 10571.103, 443.168, 52904.775 25/04/13,07:21:23,01,08,1, 11.9,1,1, 1.736, 10571.098, 443.118, 52904.780 25/04/13,07:21:23,02,08,1, 11.9,1,1, 1.736, 10571.121, 443.094, 52904.731 25/04/13,07:21:23,03,08,1, 11.9,1,1, 1.736, 10571.104, 443.079, 52904.706 25/04/13,07:21:23,04,08,1, 11.9,1,1, 1.736, 10571.136, 443.053, 52904.766 25/04/13,07:21:23,05,08,1, 11.9,1,1, 1.736, 10571.126, 443.041, 52904.680 25/04/13,07:21:23,06,08,1, 11.9,1,1, 1.736, 10571.147, 443.000, 52904.673 25/04/13,07:21:23,07,08,1, 11.9,1,1, 1.736, 10571.099, 442.992, 52904.663 25/04/13,07:21:23,08,08,1, 11.9,1,1, 1.736, 10571.117, 442.984, 52904.762 25/04/13,07:21:23,09,08,1, 11.9,1,1, 1.736, 10571.142, 442.933, 52904.669 25/04/13,07:21:23,10,08,1, 11.9,1,1, 1.736, 10571.121, 442.938, 52904.752 25/04/13,07:21:23,11,08,1, 11.9,1,1, 1.736, 10571.163, 442.890, 52904.689 25/04/13,07:21:23,12,08,1, 11.9,1,1, 1.736, 10571.139, 442.899, 52904.710 25/04/13,07:21:23,13,08,1, 11.9,1,1, 1.736, 10571.136, 442.866, 52904.711 25/04/13,07:21:23,14,08,1, 11.9,1,1, 1.736, 10571.160, 442.847, 52904.696 25/04/13,07:21:23,15,08,1, 11.9,1,1, 1.736, 10571.144, 442.822, 52904.696 25/04/13,07:21:23,16,08,1, 11.9,1,1, 1.736, 10571.159, 442.800, 52904.664 25/04/13,07:21:23,17,08,1, 11.9,1,1, 1.736, 10571.170, 442.784, 52904.647 25/04/13,07:21:23,18,08,1, 11.9,1,1, 1.736, 10571.149, 442.761, 52904.664 25/04/13,07:21:23,19,08,1, 11.9,1,1, 1.736, 10571.188, 442.755, 52904.644 25/04/13,07:21:24,00,09,1, 11.9,1,1, 1.735, 10571.187, 442.755, 52904.644 25/04/13,07:21:24,01,09,1, 11.9,1,1, 1.735, 10571.202, 442.712, 52904.542 25/04/13,07:21:24,02,09,1, 11.9,1,1, 1.735, 10571.179, 442.690, 52904.562 25/04/13,07:21:24,03,09,1, 11.9,1,1, 1.735, 10571.210, 442.662, 52904.560 25/04/13,07:21:24,04,09,1, 11.9,1,1, 1.735, 10571.214, 442.669, 52904.575 25/04/13,07:21:24,05,09,1, 11.9,1,1, 1.735, 10571.209, 442.615, 52904.577 25/04/13,07:21:24,06,09,1, 11.9,1,1, 1.735, 10571.218, 442.617, 52904.617 25/04/13,07:21:24,07,09,1, 11.9,1,1, 1.735, 10571.195, 442.564, 52904.616 25/04/13,07:21:24,08,09,1, 11.9,1,1, 1.735, 10571.233, 442.552, 52904.509 25/04/13,07:21:24,09,09,1, 11.9,1,1, 1.735, 10571.229, 442.541, 52904.518 25/04/13,07:21:24,10,09,1, 11.9,1,1, 1.735, 10571.228, 442.516, 52904.543 25/04/13,07:21:24,11,09,1, 11.9,1,1, 1.735, 10571.217, 442.488, 52904.505 25/04/13,07:21:24,12,09,1, 11.9,1,1, 1.735, 10571.233, 442.457, 52904.485 25/04/13,07:21:24,13,09,1, 11.9,1,1, 1.735, 10571.237, 442.446, 52904.530 25/04/13,07:21:24,14,09,1, 11.9,1,1, 1.735, 10571.220, 442.440, 52904.539 25/04/13,07:21:24,15,09,1, 11.9,1,1, 1.735, 10571.247, 442.402, 52904.372 25/04/13,07:21:24,16,09,1, 11.9,1,1, 1.735, 10571.235, 442.414, 52904.559 25/04/13,07:21:24,17,09,1, 11.9,1,1, 1.735, 10571.227, 442.375, 52904.595 25/04/13,07:21:24,18,09,1, 11.9,1,1, 1.735, 10571.225, 442.356, 52904.536 25/04/13,07:21:24,19,09,1, 11.9,1,1, 1.735, 10571.227, 442.336, 52904.481 25/04/13,07:21:25,00,08,1, 11.9,1,1, 1.734, 10571.220, 442.336, 52904.481 25/04/13,07:21:25,01,08,1, 11.9,1,1, 1.734, 10571.240, 442.286, 52904.534 25/04/13,07:21:25,02,08,1, 11.9,1,1, 1.734, 10571.245, 442.270, 52904.598 25/04/13,07:21:25,03,08,1, 11.9,1,1, 1.734, 10571.247, 442.247, 52904.463 25/04/13,07:21:25,04,08,1, 11.9,1,1, 1.734, 10571.253, 442.207, 52904.426 25/04/13,07:21:25,05,08,1, 11.9,1,1, 1.734, 10571.234, 442.183, 52904.410 25/04/13,07:21:25,06,08,1, 11.9,1,1, 1.734, 10571.246, 442.181, 52904.465 25/04/13,07:21:25,07,08,1, 11.9,1,1, 1.734, 10571.262, 442.138, 52904.452 25/04/13,07:21:25,08,08,1, 11.9,1,1, 1.734, 10571.245, 442.131, 52904.467 25/04/13,07:21:25,09,08,1, 11.9,1,1, 1.734, 10571.265, 442.107, 52904.437 25/04/13,07:21:25,10,08,1, 11.9,1,1, 1.734, 10571.265, 442.087, 52904.379 25/04/13,07:21:25,11,08,1, 11.9,1,1, 1.734, 10571.258, 442.072, 52904.308 25/04/13,07:21:25,12,08,1, 11.9,1,1, 1.734, 10571.253, 442.054, 52904.359 25/04/13,07:21:25,13,08,1, 11.9,1,1, 1.734, 10571.267, 442.015, 52904.331 25/04/13,07:21:25,14,08,1, 11.9,1,1, 1.734, 10571.264, 441.992, 52904.367 25/04/13,07:21:25,15,08,1, 11.9,1,1, 1.734, 10571.261, 441.951, 52904.355 25/04/13,07:21:25,16,08,1, 11.9,1,1, 1.734, 10571.259, 441.972, 52904.342 25/04/13,07:21:25,17,08,1, 11.9,1,1, 1.734, 10571.293, 441.917, 52904.349 25/04/13,07:21:25,18,08,1, 11.9,1,1, 1.734, 10571.272, 441.905, 52904.392 25/04/13,07:21:25,19,08,1, 11.9,1,1, 1.734, 10571.267, 441.892, 52904.321 25/04/13,07:21:26,00,08,1, 12.0,1,1, 1.731, 10571.262, 441.892, 52904.321 25/04/13,07:21:26,01,08,1, 12.0,1,1, 1.731, 10571.262, 441.815, 52904.285 25/04/13,07:21:26,02,08,1, 12.0,1,1, 1.731, 10571.257, 441.815, 52904.249 25/04/13,07:21:26,03,08,1, 12.0,1,1, 1.731, 10571.265, 441.778, 52904.253 25/04/13,07:21:26,04,08,1, 12.0,1,1, 1.731, 10571.249, 441.743, 52904.194 25/04/13,07:21:26,05,08,1, 12.0,1,1, 1.731, 10571.240, 441.722, 52904.229 25/04/13,07:21:26,06,08,1, 12.0,1,1, 1.731, 10571.246, 441.704, 52904.286 25/04/13,07:21:26,07,08,1, 12.0,1,1, 1.731, 10571.247, 441.671, 52904.280 25/04/13,07:21:26,08,08,1, 12.0,1,1, 1.731, 10571.283, 441.643, 52904.201 25/04/13,07:21:26,09,08,1, 12.0,1,1, 1.731, 10571.247, 441.616, 52904.183 25/04/13,07:21:26,10,08,1, 12.0,1,1, 1.731, 10571.241, 441.609, 52904.259 25/04/13,07:21:26,11,08,1, 12.0,1,1, 1.731, 10571.271, 441.563, 52904.143 25/04/13,07:21:26,12,08,1, 12.0,1,1, 1.731, 10571.269, 441.569, 52904.246 25/04/13,07:21:26,13,08,1, 12.0,1,1, 1.731, 10571.246, 441.529, 52904.207 25/04/13,07:21:26,14,08,1, 12.0,1,1, 1.731, 10571.255, 441.499, 52904.184 25/04/13,07:21:26,15,08,1, 12.0,1,1, 1.731, 10571.247, 441.456, 52904.152 25/04/13,07:21:26,16,08,1, 12.0,1,1, 1.731, 10571.242, 441.444, 52904.181 25/04/13,07:21:26,17,08,1, 12.0,1,1, 1.731, 10571.230, 441.409, 52904.207 25/04/13,07:21:26,18,08,1, 12.0,1,1, 1.731, 10571.230, 441.387, 52904.185 25/04/13,07:21:26,19,08,1, 12.0,1,1, 1.731, 10571.228, 441.366, 52904.109 25/04/13,07:21:27,00,07,1, 12.0,1,1, 1.735, 10571.228, 441.366, 52904.109 25/04/13,07:21:27,01,07,1, 12.0,1,1, 1.735, 10571.243, 441.315, 52904.108 25/04/13,07:21:27,02,07,1, 12.0,1,1, 1.735, 10571.220, 441.273, 52904.101 25/04/13,07:21:27,03,07,1, 12.0,1,1, 1.735, 10571.236, 441.244, 52904.168 25/04/13,07:21:27,04,07,1, 12.0,1,1, 1.735, 10571.236, 441.224, 52904.075 25/04/13,07:21:27,05,07,1, 12.0,1,1, 1.735, 10571.223, 441.182, 52904.110 25/04/13,07:21:27,06,07,1, 12.0,1,1, 1.735, 10571.214, 441.190, 52904.166 25/04/13,07:21:27,07,07,1, 12.0,1,1, 1.735, 10571.224, 441.112, 52904.088 25/04/13,07:21:27,08,07,1, 12.0,1,1, 1.735, 10571.208, 441.094, 52904.098 25/04/13,07:21:27,09,07,1, 12.0,1,1, 1.735, 10571.206, 441.113, 52904.101 25/04/13,07:21:27,10,07,1, 12.0,1,1, 1.735, 10571.211, 441.042, 52904.068 25/04/13,07:21:27,11,07,1, 12.0,1,1, 1.735, 10571.214, 441.036, 52903.989 25/04/13,07:21:27,12,07,1, 12.0,1,1, 1.735, 10571.199, 440.996, 52904.002 25/04/13,07:21:27,13,07,1, 12.0,1,1, 1.735, 10571.222, 440.972, 52903.985 25/04/13,07:21:27,14,07,1, 12.0,1,1, 1.735, 10571.184, 440.938, 52904.035 25/04/13,07:21:27,15,07,1, 12.0,1,1, 1.735, 10571.177, 440.919, 52904.021 25/04/13,07:21:27,16,07,1, 12.0,1,1, 1.735, 10571.177, 440.905, 52903.953 25/04/13,07:21:27,17,07,1, 12.0,1,1, 1.735, 10571.174, 440.861, 52904.004 25/04/13,07:21:27,18,07,1, 12.0,1,1, 1.735, 10571.147, 440.832, 52903.986 25/04/13,07:21:27,19,07,1, 12.0,1,1, 1.735, 10571.169, 440.824, 52903.977 25/04/13,07:21:28,00,09,1, 11.9,1,1, 1.732, 10571.162, 440.824, 52903.977 25/04/13,07:21:28,01,09,1, 11.9,1,1, 1.732, 10571.161, 440.763, 52903.924 25/04/13,07:21:28,02,09,1, 11.9,1,1, 1.732, 10571.174, 440.715, 52903.924 25/04/13,07:21:28,03,09,1, 11.9,1,1, 1.732, 10571.168, 440.692, 52903.875 25/04/13,07:21:28,04,09,1, 11.9,1,1, 1.732, 10571.158, 440.658, 52903.950 25/04/13,07:21:28,05,09,1, 11.9,1,1, 1.732, 10571.186, 440.601, 52903.862 25/04/13,07:21:28,06,09,1, 11.9,1,1, 1.732, 10571.115, 440.556, 52903.902 25/04/13,07:21:28,07,09,1, 11.9,1,1, 1.732, 10571.121, 440.532, 52903.944 25/04/13,07:21:28,08,09,1, 11.9,1,1, 1.732, 10571.110, 440.496, 52903.822 25/04/13,07:21:28,09,09,1, 11.9,1,1, 1.732, 10571.116, 440.464, 52903.844 25/04/13,07:21:28,10,09,1, 11.9,1,1, 1.732, 10571.095, 440.438, 52903.902 25/04/13,07:21:28,11,09,1, 11.9,1,1, 1.732, 10571.095, 440.385, 52903.817 25/04/13,07:21:28,12,09,1, 11.9,1,1, 1.732, 10571.097, 440.347, 52903.852 25/04/13,07:21:28,13,09,1, 11.9,1,1, 1.732, 10571.086, 440.341, 52903.882 25/04/13,07:21:28,14,09,1, 11.9,1,1, 1.732, 10571.086, 440.294, 52903.777 25/04/13,07:21:28,15,09,1, 11.9,1,1, 1.732, 10571.115, 440.267, 52903.828 25/04/13,07:21:28,16,09,1, 11.9,1,1, 1.732, 10571.075, 440.214, 52903.710 25/04/13,07:21:28,17,09,1, 11.9,1,1, 1.732, 10571.053, 440.193, 52903.778 25/04/13,07:21:28,18,09,1, 11.9,1,1, 1.732, 10571.055, 440.148, 52903.780 25/04/13,07:21:28,19,09,1, 11.9,1,1, 1.732, 10571.070, 440.134, 52903.715 25/04/13,07:21:29,00,08,1, 11.9,1,1, 1.732, 10571.070, 440.134, 52903.715 25/04/13,07:21:29,01,08,1, 11.9,1,1, 1.732, 10571.045, 440.085, 52903.771 25/04/13,07:21:29,02,08,1, 11.9,1,1, 1.732, 10571.044, 440.028, 52903.679 25/04/13,07:21:29,03,08,1, 11.9,1,1, 1.732, 10571.020, 439.993, 52903.719 25/04/13,07:21:29,04,08,1, 11.9,1,1, 1.732, 10571.010, 439.923, 52903.723 25/04/13,07:21:29,05,08,1, 11.9,1,1, 1.732, 10571.004, 439.919, 52903.694 25/04/13,07:21:29,06,08,1, 11.9,1,1, 1.732, 10570.983, 439.889, 52903.703 25/04/13,07:21:29,07,08,1, 11.9,1,1, 1.732, 10570.976, 439.865, 52903.692 25/04/13,07:21:29,08,08,1, 11.9,1,1, 1.732, 10570.970, 439.816, 52903.673 25/04/13,07:21:29,09,08,1, 11.9,1,1, 1.732, 10570.963, 439.768, 52903.722 25/04/13,07:21:29,10,08,1, 11.9,1,1, 1.732, 10570.955, 439.725, 52903.588 25/04/13,07:21:29,11,08,1, 11.9,1,1, 1.732, 10570.935, 439.714, 52903.656 25/04/13,07:21:29,12,08,1, 11.9,1,1, 1.732, 10570.945, 439.662, 52903.660 25/04/13,07:21:29,13,08,1, 11.9,1,1, 1.732, 10570.919, 439.642, 52903.591 25/04/13,07:21:29,14,08,1, 11.9,1,1, 1.732, 10570.920, 439.607, 52903.582 25/04/13,07:21:29,15,08,1, 11.9,1,1, 1.732, 10570.942, 439.569, 52903.568 25/04/13,07:21:29,16,08,1, 11.9,1,1, 1.732, 10570.874, 439.514, 52903.621 25/04/13,07:21:29,17,08,1, 11.9,1,1, 1.732, 10570.885, 439.491, 52903.649 25/04/13,07:21:29,18,08,1, 11.9,1,1, 1.732, 10570.887, 439.439, 52903.558 25/04/13,07:21:29,19,08,1, 11.9,1,1, 1.732, 10570.901, 439.417, 52903.610 25/04/13,07:21:30,00,09,1, 11.9,1,1, 1.731, 10570.894, 439.417, 52903.610 25/04/13,07:21:30,01,09,1, 11.9,1,1, 1.731, 10570.850, 439.350, 52903.505 25/04/13,07:21:30,02,09,1, 11.9,1,1, 1.731, 10570.836, 439.320, 52903.541 25/04/13,07:21:30,03,09,1, 11.9,1,1, 1.731, 10570.825, 439.272, 52903.549 25/04/13,07:21:30,04,09,1, 11.9,1,1, 1.731, 10570.787, 439.240, 52903.520 25/04/13,07:21:30,05,09,1, 11.9,1,1, 1.731, 10570.802, 439.194, 52903.486 25/04/13,07:21:30,06,09,1, 11.9,1,1, 1.731, 10570.783, 439.181, 52903.539 25/04/13,07:21:30,07,09,1, 11.9,1,1, 1.731, 10570.771, 439.109, 52903.488 25/04/13,07:21:30,08,09,1, 11.9,1,1, 1.731, 10570.781, 439.084, 52903.445 25/04/13,07:21:30,09,09,1, 11.9,1,1, 1.731, 10570.741, 439.062, 52903.457 25/04/13,07:21:30,10,09,1, 11.9,1,1, 1.731, 10570.753, 438.995, 52903.410 25/04/13,07:21:30,11,09,1, 11.9,1,1, 1.731, 10570.740, 438.960, 52903.406 25/04/13,07:21:30,12,09,1, 11.9,1,1, 1.731, 10570.734, 438.934, 52903.362 25/04/13,07:21:30,13,09,1, 11.9,1,1, 1.731, 10570.685, 438.882, 52903.362 25/04/13,07:21:30,14,09,1, 11.9,1,1, 1.731, 10570.689, 438.868, 52903.416 25/04/13,07:21:30,15,09,1, 11.9,1,1, 1.731, 10570.684, 438.830, 52903.421 25/04/13,07:21:30,16,09,1, 11.9,1,1, 1.731, 10570.663, 438.779, 52903.415 25/04/13,07:21:30,17,09,1, 11.9,1,1, 1.731, 10570.663, 438.749, 52903.348 25/04/13,07:21:30,18,09,1, 11.9,1,1, 1.731, 10570.678, 438.707, 52903.316 25/04/13,07:21:30,19,09,1, 11.9,1,1, 1.731, 10570.638, 438.689, 52903.331 25/04/13,07:21:31,00,08,1, 11.9,1,1, 1.732, 10570.636, 438.689, 52903.331 25/04/13,07:21:31,01,08,1, 11.9,1,1, 1.732, 10570.623, 438.610, 52903.329 25/04/13,07:21:31,02,08,1, 11.9,1,1, 1.732, 10570.595, 438.568, 52903.328 25/04/13,07:21:31,03,08,1, 11.9,1,1, 1.732, 10570.595, 438.535, 52903.308 25/04/13,07:21:31,04,08,1, 11.9,1,1, 1.732, 10570.586, 438.491, 52903.270 25/04/13,07:21:31,05,08,1, 11.9,1,1, 1.732, 10570.556, 438.463, 52903.328 25/04/13,07:21:31,06,08,1, 11.9,1,1, 1.732, 10570.570, 438.408, 52903.251 25/04/13,07:21:31,07,08,1, 11.9,1,1, 1.732, 10570.518, 438.390, 52903.335 25/04/13,07:21:31,08,08,1, 11.9,1,1, 1.732, 10570.517, 438.346, 52903.301 25/04/13,07:21:31,09,08,1, 11.9,1,1, 1.732, 10570.522, 438.300, 52903.234 25/04/13,07:21:31,10,08,1, 11.9,1,1, 1.732, 10570.516, 438.274, 52903.201 25/04/13,07:21:31,11,08,1, 11.9,1,1, 1.732, 10570.508, 438.251, 52903.270 25/04/13,07:21:31,12,08,1, 11.9,1,1, 1.732, 10570.501, 438.193, 52903.177 25/04/13,07:21:31,13,08,1, 11.9,1,1, 1.732, 10570.495, 438.180, 52903.172 25/04/13,07:21:31,14,08,1, 11.9,1,1, 1.732, 10570.473, 438.108, 52903.168 25/04/13,07:21:31,15,08,1, 11.9,1,1, 1.732, 10570.457, 438.102, 52903.202 25/04/13,07:21:31,16,08,1, 11.9,1,1, 1.732, 10570.449, 438.035, 52903.117 25/04/13,07:21:31,17,08,1, 11.9,1,1, 1.732, 10570.417, 438.007, 52903.236 25/04/13,07:21:31,18,08,1, 11.9,1,1, 1.732, 10570.431, 437.981, 52903.223 25/04/13,07:21:31,19,08,1, 11.9,1,1, 1.732, 10570.449, 437.935, 52903.136 25/04/13,07:21:32,00,08,1, 11.9,1,1, 1.736, 10570.444, 437.935, 52903.136 25/04/13,07:21:32,01,08,1, 11.9,1,1, 1.736, 10570.382, 437.856, 52903.135 25/04/13,07:21:32,02,08,1, 11.9,1,1, 1.736, 10570.374, 437.830, 52903.020 25/04/13,07:21:32,03,08,1, 11.9,1,1, 1.736, 10570.347, 437.769, 52902.984 25/04/13,07:21:32,04,08,1, 11.9,1,1, 1.736, 10570.347, 437.727, 52903.030 25/04/13,07:21:32,05,08,1, 11.9,1,1, 1.736, 10570.325, 437.697, 52903.079 25/04/13,07:21:32,06,08,1, 11.9,1,1, 1.736, 10570.316, 437.681, 52903.120 25/04/13,07:21:32,07,08,1, 11.9,1,1, 1.736, 10570.296, 437.636, 52903.094 25/04/13,07:21:32,08,08,1, 11.9,1,1, 1.736, 10570.284, 437.596, 52902.961 25/04/13,07:21:32,09,08,1, 11.9,1,1, 1.736, 10570.264, 437.554, 52902.954 25/04/13,07:21:32,10,08,1, 11.9,1,1, 1.736, 10570.275, 437.513, 52902.948 25/04/13,07:21:32,11,08,1, 11.9,1,1, 1.736, 10570.256, 437.486, 52902.915 25/04/13,07:21:32,12,08,1, 11.9,1,1, 1.736, 10570.259, 437.443, 52902.956 25/04/13,07:21:32,13,08,1, 11.9,1,1, 1.736, 10570.231, 437.390, 52902.912 25/04/13,07:21:32,14,08,1, 11.9,1,1, 1.736, 10570.224, 437.383, 52902.948 25/04/13,07:21:32,15,08,1, 11.9,1,1, 1.736, 10570.188, 437.350, 52902.929 25/04/13,07:21:32,16,08,1, 11.9,1,1, 1.736, 10570.193, 437.301, 52902.973 25/04/13,07:21:32,17,08,1, 11.9,1,1, 1.736, 10570.192, 437.249, 52902.855 25/04/13,07:21:32,18,08,1, 11.9,1,1, 1.736, 10570.179, 437.231, 52902.829 25/04/13,07:21:32,19,08,1, 11.9,1,1, 1.736, 10570.149, 437.186, 52902.835 25/04/13,07:21:33,00,08,1, 11.9,1,1, 1.730, 10570.143, 437.186, 52902.835 25/04/13,07:21:33,01,08,1, 11.9,1,1, 1.730, 10570.125, 437.103, 52902.888 25/04/13,07:21:33,02,08,1, 11.9,1,1, 1.730, 10570.085, 437.065, 52902.854 25/04/13,07:21:33,03,08,1, 11.9,1,1, 1.730, 10570.085, 437.014, 52902.815 25/04/13,07:21:33,04,08,1, 11.9,1,1, 1.730, 10570.055, 436.989, 52902.867 25/04/13,07:21:33,05,08,1, 11.9,1,1, 1.730, 10570.069, 436.977, 52902.815 25/04/13,07:21:33,06,08,1, 11.9,1,1, 1.730, 10570.025, 436.910, 52902.818 25/04/13,07:21:33,07,08,1, 11.9,1,1, 1.730, 10570.044, 436.849, 52902.788 25/04/13,07:21:33,08,08,1, 11.9,1,1, 1.730, 10569.989, 436.807, 52902.766 25/04/13,07:21:33,09,08,1, 11.9,1,1, 1.730, 10570.007, 436.768, 52902.782 25/04/13,07:21:33,10,08,1, 11.9,1,1, 1.730, 10569.983, 436.744, 52902.793 25/04/13,07:21:33,11,08,1, 11.9,1,1, 1.730, 10569.971, 436.719, 52902.806 25/04/13,07:21:33,12,08,1, 11.9,1,1, 1.730, 10569.934, 436.628, 52902.659 25/04/13,07:21:33,13,08,1, 11.9,1,1, 1.730, 10569.943, 436.634, 52902.760 25/04/13,07:21:33,14,08,1, 11.9,1,1, 1.730, 10569.913, 436.566, 52902.634 25/04/13,07:21:33,15,08,1, 11.9,1,1, 1.730, 10569.906, 436.522, 52902.709 25/04/13,07:21:33,16,08,1, 11.9,1,1, 1.730, 10569.902, 436.462, 52902.652 25/04/13,07:21:33,17,08,1, 11.9,1,1, 1.730, 10569.895, 436.444, 52902.685 25/04/13,07:21:33,18,08,1, 11.9,1,1, 1.730, 10569.849, 436.387, 52902.708 25/04/13,07:21:33,19,08,1, 11.9,1,1, 1.730, 10569.846, 436.376, 52902.655 25/04/13,07:21:34,00,08,1, 11.9,1,1, 1.732, 10569.843, 436.376, 52902.655 25/04/13,07:21:34,01,08,1, 11.9,1,1, 1.732, 10569.815, 436.295, 52902.641 25/04/13,07:21:34,02,08,1, 11.9,1,1, 1.732, 10569.795, 436.234, 52902.581 25/04/13,07:21:34,03,08,1, 11.9,1,1, 1.732, 10569.776, 436.222, 52902.607 25/04/13,07:21:34,04,08,1, 11.9,1,1, 1.732, 10569.763, 436.166, 52902.596 25/04/13,07:21:34,05,08,1, 11.9,1,1, 1.732, 10569.754, 436.103, 52902.530 25/04/13,07:21:34,06,08,1, 11.9,1,1, 1.732, 10569.728, 436.066, 52902.615 25/04/13,07:21:34,07,08,1, 11.9,1,1, 1.732, 10569.729, 436.060, 52902.525 25/04/13,07:21:34,08,08,1, 11.9,1,1, 1.732, 10569.700, 436.012, 52902.643 25/04/13,07:21:34,09,08,1, 11.9,1,1, 1.732, 10569.675, 435.974, 52902.578 25/04/13,07:21:34,10,08,1, 11.9,1,1, 1.732, 10569.661, 435.937, 52902.609 25/04/13,07:21:34,11,08,1, 11.9,1,1, 1.732, 10569.650, 435.902, 52902.565 25/04/13,07:21:34,12,08,1, 11.9,1,1, 1.732, 10569.649, 435.832, 52902.528 25/04/13,07:21:34,13,08,1, 11.9,1,1, 1.732, 10569.620, 435.829, 52902.476 25/04/13,07:21:34,14,08,1, 11.9,1,1, 1.732, 10569.609, 435.743, 52902.529 25/04/13,07:21:34,15,08,1, 11.9,1,1, 1.732, 10569.602, 435.714, 52902.431 25/04/13,07:21:34,16,08,1, 11.9,1,1, 1.732, 10569.552, 435.689, 52902.542 25/04/13,07:21:34,17,08,1, 11.9,1,1, 1.732, 10569.567, 435.638, 52902.393 25/04/13,07:21:34,18,08,1, 11.9,1,1, 1.732, 10569.551, 435.624, 52902.513 25/04/13,07:21:34,19,08,1, 11.9,1,1, 1.732, 10569.510, 435.556, 52902.488 25/04/13,07:21:35,00,09,1, 11.9,1,1, 1.733, 10569.509, 435.556, 52902.488 25/04/13,07:21:35,01,09,1, 11.9,1,1, 1.733, 10569.480, 435.483, 52902.376 25/04/13,07:21:35,02,09,1, 11.9,1,1, 1.733, 10569.473, 435.433, 52902.359 25/04/13,07:21:35,03,09,1, 11.9,1,1, 1.733, 10569.472, 435.424, 52902.345 25/04/13,07:21:35,04,09,1, 11.9,1,1, 1.733, 10569.433, 435.368, 52902.304 25/04/13,07:21:35,05,09,1, 11.9,1,1, 1.733, 10569.415, 435.324, 52902.393 25/04/13,07:21:35,06,09,1, 11.9,1,1, 1.733, 10569.410, 435.291, 52902.381 25/04/13,07:21:35,07,09,1, 11.9,1,1, 1.733, 10569.387, 435.229, 52902.380 25/04/13,07:21:35,08,09,1, 11.9,1,1, 1.733, 10569.367, 435.170, 52902.319 25/04/13,07:21:35,09,09,1, 11.9,1,1, 1.733, 10569.352, 435.148, 52902.300 25/04/13,07:21:35,10,09,1, 11.9,1,1, 1.733, 10569.341, 435.098, 52902.345 25/04/13,07:21:35,11,09,1, 11.9,1,1, 1.733, 10569.319, 435.070, 52902.355 25/04/13,07:21:35,12,09,1, 11.9,1,1, 1.733, 10569.302, 435.030, 52902.289 25/04/13,07:21:35,13,09,1, 11.9,1,1, 1.733, 10569.280, 435.000, 52902.313 25/04/13,07:21:35,14,09,1, 11.9,1,1, 1.733, 10569.248, 434.942, 52902.234 25/04/13,07:21:35,15,09,1, 11.9,1,1, 1.733, 10569.230, 434.906, 52902.184 25/04/13,07:21:35,16,09,1, 11.9,1,1, 1.733, 10569.210, 434.870, 52902.278 25/04/13,07:21:35,17,09,1, 11.9,1,1, 1.733, 10569.188, 434.824, 52902.291 25/04/13,07:21:35,18,09,1, 11.9,1,1, 1.733, 10569.163, 434.794, 52902.263 25/04/13,07:21:35,19,09,1, 11.9,1,1, 1.733, 10569.178, 434.752, 52902.251 25/04/13,07:21:36,00,08,1, 11.9,1,1, 1.737, 10569.175, 434.752, 52902.251 25/04/13,07:21:36,01,08,1, 11.9,1,1, 1.737, 10569.122, 434.660, 52902.224 25/04/13,07:21:36,02,08,1, 11.9,1,1, 1.737, 10569.122, 434.617, 52902.237 25/04/13,07:21:36,03,08,1, 11.9,1,1, 1.737, 10569.054, 434.583, 52902.189 25/04/13,07:21:36,04,08,1, 11.9,1,1, 1.737, 10569.059, 434.541, 52902.153 25/04/13,07:21:36,05,08,1, 11.9,1,1, 1.737, 10569.049, 434.493, 52902.084 25/04/13,07:21:36,06,08,1, 11.9,1,1, 1.737, 10569.027, 434.465, 52902.101 25/04/13,07:21:36,07,08,1, 11.9,1,1, 1.737, 10569.029, 434.414, 52902.177 25/04/13,07:21:36,08,08,1, 11.9,1,1, 1.737, 10569.019, 434.376, 52902.136 25/04/13,07:21:36,09,08,1, 11.9,1,1, 1.737, 10568.983, 434.346, 52902.134 25/04/13,07:21:36,10,08,1, 11.9,1,1, 1.737, 10568.953, 434.309, 52902.119 25/04/13,07:21:36,11,08,1, 11.9,1,1, 1.737, 10568.943, 434.262, 52902.021 25/04/13,07:21:36,12,08,1, 11.9,1,1, 1.737, 10568.924, 434.228, 52902.091 25/04/13,07:21:36,13,08,1, 11.9,1,1, 1.737, 10568.872, 434.165, 52902.090 25/04/13,07:21:36,14,08,1, 11.9,1,1, 1.737, 10568.890, 434.121, 52902.031 25/04/13,07:21:36,15,08,1, 11.9,1,1, 1.737, 10568.856, 434.109, 52902.080 25/04/13,07:21:36,16,08,1, 11.9,1,1, 1.737, 10568.845, 434.039, 52901.958 25/04/13,07:21:36,17,08,1, 11.9,1,1, 1.737, 10568.810, 434.036, 52902.048 25/04/13,07:21:36,18,08,1, 11.9,1,1, 1.737, 10568.810, 433.998, 52902.045 25/04/13,07:21:36,19,08,1, 11.9,1,1, 1.737, 10568.799, 433.935, 52902.018 25/04/13,07:21:37,00,08,1, 11.9,1,1, 1.731, 10568.792, 433.935, 52902.018 25/04/13,07:21:37,01,08,1, 11.9,1,1, 1.731, 10568.730, 433.841, 52901.896 25/04/13,07:21:37,02,08,1, 11.9,1,1, 1.731, 10568.733, 433.804, 52901.859 25/04/13,07:21:37,03,08,1, 11.9,1,1, 1.731, 10568.662, 433.763, 52901.986 25/04/13,07:21:37,04,08,1, 11.9,1,1, 1.731, 10568.689, 433.746, 52901.986 25/04/13,07:21:37,05,08,1, 11.9,1,1, 1.731, 10568.647, 433.669, 52901.875 25/04/13,07:21:37,06,08,1, 11.9,1,1, 1.731, 10568.634, 433.653, 52902.068 25/04/13,07:21:37,07,08,1, 11.9,1,1, 1.731, 10568.627, 433.615, 52901.916 25/04/13,07:21:37,08,08,1, 11.9,1,1, 1.731, 10568.624, 433.562, 52901.947 25/04/13,07:21:37,09,08,1, 11.9,1,1, 1.731, 10568.565, 433.536, 52901.877 25/04/13,07:21:37,10,08,1, 11.9,1,1, 1.731, 10568.548, 433.500, 52901.917 25/04/13,07:21:37,11,08,1, 11.9,1,1, 1.731, 10568.530, 433.448, 52901.912 25/04/13,07:21:37,12,08,1, 11.9,1,1, 1.731, 10568.510, 433.400, 52901.862 25/04/13,07:21:37,13,08,1, 11.9,1,1, 1.731, 10568.506, 433.364, 52901.846 25/04/13,07:21:37,14,08,1, 11.9,1,1, 1.731, 10568.474, 433.305, 52901.798 25/04/13,07:21:37,15,08,1, 11.9,1,1, 1.731, 10568.464, 433.293, 52901.753 25/04/13,07:21:37,16,08,1, 11.9,1,1, 1.731, 10568.461, 433.220, 52901.900 25/04/13,07:21:37,17,08,1, 11.9,1,1, 1.731, 10568.407, 433.193, 52901.845 25/04/13,07:21:37,18,08,1, 11.9,1,1, 1.731, 10568.406, 433.141, 52901.796 25/04/13,07:21:37,19,08,1, 11.9,1,1, 1.731, 10568.387, 433.121, 52901.743 25/04/13,07:21:38,00,09,1, 11.9,1,1, 1.734, 10568.383, 433.121, 52901.743 25/04/13,07:21:38,01,09,1, 11.9,1,1, 1.734, 10568.371, 433.039, 52901.767 25/04/13,07:21:38,02,09,1, 11.9,1,1, 1.734, 10568.328, 432.994, 52901.766 25/04/13,07:21:38,03,09,1, 11.9,1,1, 1.734, 10568.300, 432.956, 52901.720 25/04/13,07:21:38,04,09,1, 11.9,1,1, 1.734, 10568.287, 432.913, 52901.671 25/04/13,07:21:38,05,09,1, 11.9,1,1, 1.734, 10568.271, 432.877, 52901.704 25/04/13,07:21:38,06,09,1, 11.9,1,1, 1.734, 10568.256, 432.844, 52901.735 25/04/13,07:21:38,07,09,1, 11.9,1,1, 1.734, 10568.203, 432.821, 52901.752 25/04/13,07:21:38,08,09,1, 11.9,1,1, 1.734, 10568.196, 432.771, 52901.726 25/04/13,07:21:38,09,09,1, 11.9,1,1, 1.734, 10568.190, 432.716, 52901.623 25/04/13,07:21:38,10,09,1, 11.9,1,1, 1.734, 10568.154, 432.682, 52901.679 25/04/13,07:21:38,11,09,1, 11.9,1,1, 1.734, 10568.137, 432.642, 52901.646 25/04/13,07:21:38,12,09,1, 11.9,1,1, 1.734, 10568.116, 432.597, 52901.639 25/04/13,07:21:38,13,09,1, 11.9,1,1, 1.734, 10568.116, 432.564, 52901.670 25/04/13,07:21:38,14,09,1, 11.9,1,1, 1.734, 10568.093, 432.494, 52901.539 25/04/13,07:21:38,15,09,1, 11.9,1,1, 1.734, 10568.050, 432.512, 52901.768 25/04/13,07:21:38,16,09,1, 11.9,1,1, 1.734, 10568.059, 432.443, 52901.512 25/04/13,07:21:38,17,09,1, 11.9,1,1, 1.734, 10568.027, 432.429, 52901.581 25/04/13,07:21:38,18,09,1, 11.9,1,1, 1.734, 10567.988, 432.375, 52901.526 25/04/13,07:21:38,19,09,1, 11.9,1,1, 1.734, 10567.988, 432.335, 52901.606 25/04/13,07:21:39,00,09,1, 12.0,1,1, 1.734, 10567.982, 432.335, 52901.606 25/04/13,07:21:39,01,09,1, 12.0,1,1, 1.734, 10567.936, 432.260, 52901.551 25/04/13,07:21:39,02,09,1, 12.0,1,1, 1.734, 10567.888, 432.220, 52901.623 25/04/13,07:21:39,03,09,1, 12.0,1,1, 1.734, 10567.918, 432.199, 52901.591 25/04/13,07:21:39,04,09,1, 12.0,1,1, 1.734, 10567.859, 432.174, 52901.611 25/04/13,07:21:39,05,09,1, 12.0,1,1, 1.734, 10567.845, 432.143, 52901.576 25/04/13,07:21:39,06,09,1, 12.0,1,1, 1.734, 10567.857, 432.046, 52901.434 25/04/13,07:21:39,07,09,1, 12.0,1,1, 1.734, 10567.807, 432.054, 52901.564 25/04/13,07:21:39,08,09,1, 12.0,1,1, 1.734, 10567.807, 432.031, 52901.515 25/04/13,07:21:39,09,09,1, 12.0,1,1, 1.734, 10567.739, 431.989, 52901.574 25/04/13,07:21:39,10,09,1, 12.0,1,1, 1.734, 10567.727, 431.939, 52901.508 25/04/13,07:21:39,11,09,1, 12.0,1,1, 1.734, 10567.700, 431.925, 52901.590 25/04/13,07:21:39,12,09,1, 12.0,1,1, 1.734, 10567.681, 431.868, 52901.523 25/04/13,07:21:39,13,09,1, 12.0,1,1, 1.734, 10567.678, 431.822, 52901.442 25/04/13,07:21:39,14,09,1, 12.0,1,1, 1.734, 10567.659, 431.800, 52901.462 25/04/13,07:21:39,15,09,1, 12.0,1,1, 1.734, 10567.618, 431.774, 52901.437 25/04/13,07:21:39,16,09,1, 12.0,1,1, 1.734, 10567.595, 431.728, 52901.424 25/04/13,07:21:39,17,09,1, 12.0,1,1, 1.734, 10567.553, 431.701, 52901.449 25/04/13,07:21:39,18,09,1, 12.0,1,1, 1.734, 10567.557, 431.650, 52901.400 25/04/13,07:21:39,19,09,1, 12.0,1,1, 1.734, 10567.524, 431.597, 52901.407 25/04/13,07:21:40,00,09,1, 11.9,1,1, 1.736, 10567.523, 431.597, 52901.407 25/04/13,07:21:40,01,09,1, 11.9,1,1, 1.736, 10567.487, 431.523, 52901.429 25/04/13,07:21:40,02,09,1, 11.9,1,1, 1.736, 10567.456, 431.489, 52901.384 25/04/13,07:21:40,03,09,1, 11.9,1,1, 1.736, 10567.432, 431.456, 52901.451 25/04/13,07:21:40,04,09,1, 11.9,1,1, 1.736, 10567.415, 431.433, 52901.454 25/04/13,07:21:40,05,09,1, 11.9,1,1, 1.736, 10567.392, 431.399, 52901.343 25/04/13,07:21:40,06,09,1, 11.9,1,1, 1.736, 10567.374, 431.333, 52901.359 25/04/13,07:21:40,07,09,1, 11.9,1,1, 1.736, 10567.377, 431.298, 52901.360 25/04/13,07:21:40,08,09,1, 11.9,1,1, 1.736, 10567.308, 431.287, 52901.347 25/04/13,07:21:40,09,09,1, 11.9,1,1, 1.736, 10567.300, 431.236, 52901.296 25/04/13,07:21:40,10,09,1, 11.9,1,1, 1.736, 10567.257, 431.212, 52901.378 25/04/13,07:21:40,11,09,1, 11.9,1,1, 1.736, 10567.249, 431.167, 52901.335 25/04/13,07:21:40,12,09,1, 11.9,1,1, 1.736, 10567.240, 431.105, 52901.341 25/04/13,07:21:40,13,09,1, 11.9,1,1, 1.736, 10567.228, 431.086, 52901.318 25/04/13,07:21:40,14,09,1, 11.9,1,1, 1.736, 10567.185, 431.061, 52901.275 25/04/13,07:21:40,15,09,1, 11.9,1,1, 1.736, 10567.167, 431.015, 52901.295 25/04/13,07:21:40,16,09,1, 11.9,1,1, 1.736, 10567.130, 430.968, 52901.258 25/04/13,07:21:40,17,09,1, 11.9,1,1, 1.736, 10567.113, 430.934, 52901.245 25/04/13,07:21:40,18,09,1, 11.9,1,1, 1.736, 10567.108, 430.912, 52901.301 25/04/13,07:21:40,19,09,1, 11.9,1,1, 1.736, 10567.060, 430.864, 52901.288 25/04/13,07:21:41,00,08,1, 11.9,1,1, 1.737, 10567.056, 430.864, 52901.288 25/04/13,07:21:41,01,08,1, 11.9,1,1, 1.737, 10567.022, 430.815, 52901.266 25/04/13,07:21:41,02,08,1, 11.9,1,1, 1.737, 10566.965, 430.800, 52901.234 25/04/13,07:21:41,03,08,1, 11.9,1,1, 1.737, 10566.962, 430.738, 52901.210 25/04/13,07:21:41,04,08,1, 11.9,1,1, 1.737, 10566.956, 430.690, 52901.123 25/04/13,07:21:41,05,08,1, 11.9,1,1, 1.737, 10566.928, 430.675, 52901.238 25/04/13,07:21:41,06,08,1, 11.9,1,1, 1.737, 10566.915, 430.630, 52901.148 25/04/13,07:21:41,07,08,1, 11.9,1,1, 1.737, 10566.870, 430.590, 52901.171 25/04/13,07:21:41,08,08,1, 11.9,1,1, 1.737, 10566.832, 430.575, 52901.247 25/04/13,07:21:41,09,08,1, 11.9,1,1, 1.737, 10566.802, 430.505, 52901.214 25/04/13,07:21:41,10,08,1, 11.9,1,1, 1.737, 10566.776, 430.480, 52901.200 25/04/13,07:21:41,11,08,1, 11.9,1,1, 1.737, 10566.770, 430.466, 52901.166 25/04/13,07:21:41,12,08,1, 11.9,1,1, 1.737, 10566.721, 430.439, 52901.197 25/04/13,07:21:41,13,08,1, 11.9,1,1, 1.737, 10566.724, 430.403, 52901.213 25/04/13,07:21:41,14,08,1, 11.9,1,1, 1.737, 10566.688, 430.371, 52901.220 25/04/13,07:21:41,15,08,1, 11.9,1,1, 1.737, 10566.677, 430.351, 52901.203 25/04/13,07:21:41,16,08,1, 11.9,1,1, 1.737, 10566.638, 430.328, 52901.205 25/04/13,07:21:41,17,08,1, 11.9,1,1, 1.737, 10566.616, 430.297, 52901.228 25/04/13,07:21:41,18,08,1, 11.9,1,1, 1.737, 10566.609, 430.263, 52901.192 25/04/13,07:21:41,19,08,1, 11.9,1,1, 1.737, 10566.571, 430.221, 52901.161 25/04/13,07:21:42,00,07,1, 11.9,1,1, 1.735, 10566.564, 430.221, 52901.161 25/04/13,07:21:42,01,07,1, 11.9,1,1, 1.735, 10566.535, 430.178, 52901.146 25/04/13,07:21:42,02,07,1, 11.9,1,1, 1.735, 10566.497, 430.132, 52901.134 25/04/13,07:21:42,03,07,1, 11.9,1,1, 1.735, 10566.471, 430.096, 52901.166 25/04/13,07:21:42,04,07,1, 11.9,1,1, 1.735, 10566.458, 430.093, 52901.160 25/04/13,07:21:42,05,07,1, 11.9,1,1, 1.735, 10566.426, 430.040, 52901.158 25/04/13,07:21:42,06,07,1, 11.9,1,1, 1.735, 10566.388, 430.011, 52901.169 25/04/13,07:21:42,07,07,1, 11.9,1,1, 1.735, 10566.395, 429.971, 52901.117 25/04/13,07:21:42,08,07,1, 11.9,1,1, 1.735, 10566.351, 429.956, 52901.080 25/04/13,07:21:42,09,07,1, 11.9,1,1, 1.735, 10566.322, 429.928, 52901.134 25/04/13,07:21:42,10,07,1, 11.9,1,1, 1.735, 10566.296, 429.895, 52901.073 25/04/13,07:21:42,11,07,1, 11.9,1,1, 1.735, 10566.279, 429.850, 52901.084 25/04/13,07:21:42,12,07,1, 11.9,1,1, 1.735, 10566.266, 429.830, 52901.074 25/04/13,07:21:42,13,07,1, 11.9,1,1, 1.735, 10566.233, 429.824, 52901.141 25/04/13,07:21:42,14,07,1, 11.9,1,1, 1.735, 10566.207, 429.790, 52901.148 25/04/13,07:21:42,15,07,1, 11.9,1,1, 1.735, 10566.185, 429.763, 52901.118 25/04/13,07:21:42,16,07,1, 11.9,1,1, 1.735, 10566.138, 429.752, 52901.118 25/04/13,07:21:42,17,07,1, 11.9,1,1, 1.735, 10566.144, 429.686, 52901.078 25/04/13,07:21:42,18,07,1, 11.9,1,1, 1.735, 10566.131, 429.663, 52901.085 25/04/13,07:21:42,19,07,1, 11.9,1,1, 1.735, 10566.084, 429.635, 52901.094 25/04/13,07:21:43,00,06,1, 11.9,1,1, 1.731, 10566.080, 429.635, 52901.094 25/04/13,07:21:43,01,06,1, 11.9,1,1, 1.731, 10566.061, 429.556, 52901.087 25/04/13,07:21:43,02,06,1, 11.9,1,1, 1.731, 10566.030, 429.571, 52901.124 25/04/13,07:21:43,03,06,1, 11.9,1,1, 1.731, 10565.990, 429.531, 52901.088 25/04/13,07:21:43,04,06,1, 11.9,1,1, 1.731, 10565.980, 429.505, 52901.244 25/04/13,07:21:43,05,06,1, 11.9,1,1, 1.731, 10565.927, 429.467, 52901.030 25/04/13,07:21:43,06,06,1, 11.9,1,1, 1.731, 10565.930, 429.462, 52901.260 25/04/13,07:21:43,07,06,1, 11.9,1,1, 1.731, 10565.894, 429.403, 52901.007 25/04/13,07:21:43,08,06,1, 11.9,1,1, 1.731, 10565.872, 429.397, 52901.121 25/04/13,07:21:43,09,06,1, 11.9,1,1, 1.731, 10565.855, 429.371, 52901.116 25/04/13,07:21:43,10,06,1, 11.9,1,1, 1.731, 10565.818, 429.357, 52901.112 25/04/13,07:21:43,11,06,1, 11.9,1,1, 1.731, 10565.814, 429.321, 52901.052 25/04/13,07:21:43,12,06,1, 11.9,1,1, 1.731, 10565.819, 429.286, 52900.959 25/04/13,07:21:43,13,06,1, 11.9,1,1, 1.731, 10565.734, 429.271, 52901.104 25/04/13,07:21:43,14,06,1, 11.9,1,1, 1.731, 10565.721, 429.217, 52901.121 25/04/13,07:21:43,15,06,1, 11.9,1,1, 1.731, 10565.707, 429.204, 52901.114 25/04/13,07:21:43,16,06,1, 11.9,1,1, 1.731, 10565.680, 429.194, 52901.054 25/04/13,07:21:43,17,06,1, 11.9,1,1, 1.731, 10565.649, 429.149, 52901.020 25/04/13,07:21:43,18,06,1, 11.9,1,1, 1.731, 10565.661, 429.124, 52901.031 25/04/13,07:21:43,19,06,1, 11.9,1,1, 1.731, 10565.619, 429.107, 52901.046 25/04/13,07:21:44,00,08,1, 11.9,1,1, 1.731, 10565.612, 429.107, 52901.046 25/04/13,07:21:44,01,08,1, 11.9,1,1, 1.731, 10565.561, 429.050, 52901.113 25/04/13,07:21:44,02,08,1, 11.9,1,1, 1.731, 10565.528, 429.041, 52901.068 25/04/13,07:21:44,03,08,1, 11.9,1,1, 1.731, 10565.526, 429.002, 52901.046 25/04/13,07:21:44,04,08,1, 11.9,1,1, 1.731, 10565.500, 428.967, 52901.041 25/04/13,07:21:44,05,08,1, 11.9,1,1, 1.731, 10565.459, 428.964, 52901.060 25/04/13,07:21:44,06,08,1, 11.9,1,1, 1.731, 10565.441, 428.900, 52901.051 25/04/13,07:21:44,07,08,1, 11.9,1,1, 1.731, 10565.428, 428.899, 52901.043 25/04/13,07:21:44,08,08,1, 11.9,1,1, 1.731, 10565.381, 428.876, 52901.134 25/04/13,07:21:44,09,08,1, 11.9,1,1, 1.731, 10565.399, 428.827, 52901.039 25/04/13,07:21:44,10,08,1, 11.9,1,1, 1.731, 10565.372, 428.834, 52901.062 25/04/13,07:21:44,11,08,1, 11.9,1,1, 1.731, 10565.318, 428.812, 52901.024 25/04/13,07:21:44,12,08,1, 11.9,1,1, 1.731, 10565.285, 428.780, 52901.029 25/04/13,07:21:44,13,08,1, 11.9,1,1, 1.731, 10565.269, 428.742, 52901.030 25/04/13,07:21:44,14,08,1, 11.9,1,1, 1.731, 10565.251, 428.729, 52901.061 25/04/13,07:21:44,15,08,1, 11.9,1,1, 1.731, 10565.214, 428.655, 52900.864 25/04/13,07:21:44,16,08,1, 11.9,1,1, 1.731, 10565.209, 428.684, 52900.972 25/04/13,07:21:44,17,08,1, 11.9,1,1, 1.731, 10565.154, 428.642, 52901.024 25/04/13,07:21:44,18,08,1, 11.9,1,1, 1.731, 10565.137, 428.611, 52901.091 25/04/13,07:21:44,19,08,1, 11.9,1,1, 1.731, 10565.127, 428.593, 52901.103 25/04/13,07:21:45,00,07,1, 11.9,1,1, 1.736, 10565.120, 428.593, 52901.103 25/04/13,07:21:45,01,07,1, 11.9,1,1, 1.736, 10565.066, 428.543, 52901.030 25/04/13,07:21:45,02,07,1, 11.9,1,1, 1.736, 10565.048, 428.521, 52901.028 25/04/13,07:21:45,03,07,1, 11.9,1,1, 1.736, 10565.022, 428.496, 52901.023 25/04/13,07:21:45,04,07,1, 11.9,1,1, 1.736, 10565.005, 428.493, 52901.059 25/04/13,07:21:45,05,07,1, 11.9,1,1, 1.736, 10564.969, 428.461, 52901.066 25/04/13,07:21:45,06,07,1, 11.9,1,1, 1.736, 10564.940, 428.454, 52901.099 25/04/13,07:21:45,07,07,1, 11.9,1,1, 1.736, 10564.924, 428.429, 52901.026 25/04/13,07:21:45,08,07,1, 11.9,1,1, 1.736, 10564.921, 428.385, 52901.009 25/04/13,07:21:45,09,07,1, 11.9,1,1, 1.736, 10564.889, 428.391, 52901.083 25/04/13,07:21:45,10,07,1, 11.9,1,1, 1.736, 10564.863, 428.354, 52901.052 25/04/13,07:21:45,11,07,1, 11.9,1,1, 1.736, 10564.821, 428.357, 52901.074 25/04/13,07:21:45,12,07,1, 11.9,1,1, 1.736, 10564.793, 428.324, 52901.058 25/04/13,07:21:45,13,07,1, 11.9,1,1, 1.736, 10564.800, 428.317, 52901.041 25/04/13,07:21:45,14,07,1, 11.9,1,1, 1.736, 10564.746, 428.302, 52901.110 25/04/13,07:21:45,15,07,1, 11.9,1,1, 1.736, 10564.731, 428.286, 52901.085 25/04/13,07:21:45,16,07,1, 11.9,1,1, 1.736, 10564.708, 428.243, 52901.097 25/04/13,07:21:45,17,07,1, 11.9,1,1, 1.736, 10564.696, 428.210, 52901.116 25/04/13,07:21:45,18,07,1, 11.9,1,1, 1.736, 10564.668, 428.187, 52901.044 25/04/13,07:21:45,19,07,1, 11.9,1,1, 1.736, 10564.655, 428.203, 52901.040 25/04/13,07:21:46,00,06,1, 11.9,1,1, 1.732, 10564.653, 428.203, 52901.040 25/04/13,07:21:46,01,06,1, 11.9,1,1, 1.732, 10564.591, 428.151, 52901.070 25/04/13,07:21:46,02,06,1, 11.9,1,1, 1.732, 10564.554, 428.131, 52901.072 25/04/13,07:21:46,03,06,1, 11.9,1,1, 1.732, 10564.565, 428.098, 52901.086 25/04/13,07:21:46,04,06,1, 11.9,1,1, 1.732, 10564.532, 428.091, 52901.103 25/04/13,07:21:46,05,06,1, 11.9,1,1, 1.732, 10564.455, 428.070, 52901.183 25/04/13,07:21:46,06,06,1, 11.9,1,1, 1.732, 10564.476, 428.015, 52901.084 25/04/13,07:21:46,07,06,1, 11.9,1,1, 1.732, 10564.456, 428.025, 52901.072 25/04/13,07:21:46,08,06,1, 11.9,1,1, 1.732, 10564.430, 428.032, 52901.126 25/04/13,07:21:46,09,06,1, 11.9,1,1, 1.732, 10564.386, 428.011, 52901.176 25/04/13,07:21:46,10,06,1, 11.9,1,1, 1.732, 10564.366, 427.984, 52901.127 25/04/13,07:21:46,11,06,1, 11.9,1,1, 1.732, 10564.339, 427.982, 52901.060 25/04/13,07:21:46,12,06,1, 11.9,1,1, 1.732, 10564.328, 427.953, 52901.134 25/04/13,07:21:46,13,06,1, 11.9,1,1, 1.732, 10564.311, 427.925, 52901.149 25/04/13,07:21:46,14,06,1, 11.9,1,1, 1.732, 10564.251, 427.920, 52901.119 25/04/13,07:21:46,15,06,1, 11.9,1,1, 1.732, 10564.242, 427.918, 52901.088 25/04/13,07:21:46,16,06,1, 11.9,1,1, 1.732, 10564.202, 427.912, 52901.131 25/04/13,07:21:46,17,06,1, 11.9,1,1, 1.732, 10564.210, 427.877, 52901.119 25/04/13,07:21:46,18,06,1, 11.9,1,1, 1.732, 10564.181, 427.850, 52901.153 25/04/13,07:21:46,19,06,1, 11.9,1,1, 1.732, 10564.153, 427.870, 52901.156 25/04/13,07:21:47,00,06,1, 11.9,1,1, 1.737, 10564.152, 427.870, 52901.156 25/04/13,07:21:47,01,06,1, 11.9,1,1, 1.737, 10564.100, 427.827, 52901.150 25/04/13,07:21:47,02,06,1, 11.9,1,1, 1.737, 10564.055, 427.798, 52901.089 25/04/13,07:21:47,03,06,1, 11.9,1,1, 1.737, 10564.056, 427.796, 52901.182 25/04/13,07:21:47,04,06,1, 11.9,1,1, 1.737, 10564.017, 427.762, 52901.114 25/04/13,07:21:47,05,06,1, 11.9,1,1, 1.737, 10564.012, 427.772, 52901.103 25/04/13,07:21:47,06,06,1, 11.9,1,1, 1.737, 10563.969, 427.728, 52901.109 25/04/13,07:21:47,07,06,1, 11.9,1,1, 1.737, 10563.962, 427.737, 52901.110 25/04/13,07:21:47,08,06,1, 11.9,1,1, 1.737, 10563.954, 427.720, 52901.132 25/04/13,07:21:47,09,06,1, 11.9,1,1, 1.737, 10563.911, 427.734, 52901.149 25/04/13,07:21:47,10,06,1, 11.9,1,1, 1.737, 10563.874, 427.698, 52901.216 25/04/13,07:21:47,11,06,1, 11.9,1,1, 1.737, 10563.867, 427.664, 52901.201 25/04/13,07:21:47,12,06,1, 11.9,1,1, 1.737, 10563.855, 427.648, 52901.107 25/04/13,07:21:47,13,06,1, 11.9,1,1, 1.737, 10563.817, 427.640, 52901.159 25/04/13,07:21:47,14,06,1, 11.9,1,1, 1.737, 10563.783, 427.613, 52901.115 25/04/13,07:21:47,15,06,1, 11.9,1,1, 1.737, 10563.757, 427.639, 52901.204 25/04/13,07:21:47,16,06,1, 11.9,1,1, 1.737, 10563.723, 427.598, 52901.132 25/04/13,07:21:47,17,06,1, 11.9,1,1, 1.737, 10563.703, 427.590, 52901.180 25/04/13,07:21:47,18,06,1, 11.9,1,1, 1.737, 10563.662, 427.577, 52901.265 25/04/13,07:21:47,19,06,1, 11.9,1,1, 1.737, 10563.629, 427.561, 52901.210 25/04/13,07:21:48,00,08,1, 11.9,1,1, 1.736, 10563.626, 427.561, 52901.210 25/04/13,07:21:48,01,08,1, 11.9,1,1, 1.736, 10563.599, 427.534, 52901.200 25/04/13,07:21:48,02,08,1, 11.9,1,1, 1.736, 10563.553, 427.532, 52901.228 25/04/13,07:21:48,03,08,1, 11.9,1,1, 1.736, 10563.563, 427.504, 52901.251 25/04/13,07:21:48,04,08,1, 11.9,1,1, 1.736, 10563.543, 427.506, 52901.295 25/04/13,07:21:48,05,08,1, 11.9,1,1, 1.736, 10563.478, 427.499, 52901.229 25/04/13,07:21:48,06,08,1, 11.9,1,1, 1.736, 10563.482, 427.512, 52901.247 25/04/13,07:21:48,07,08,1, 11.9,1,1, 1.736, 10563.478, 427.465, 52901.336 25/04/13,07:21:48,08,08,1, 11.9,1,1, 1.736, 10563.437, 427.455, 52901.367 25/04/13,07:21:48,09,08,1, 11.9,1,1, 1.736, 10563.392, 427.464, 52901.280 25/04/13,07:21:48,10,08,1, 11.9,1,1, 1.736, 10563.386, 427.464, 52901.337 25/04/13,07:21:48,11,08,1, 11.9,1,1, 1.736, 10563.331, 427.420, 52901.218 25/04/13,07:21:48,12,08,1, 11.9,1,1, 1.736, 10563.322, 427.440, 52901.238 25/04/13,07:21:48,13,08,1, 11.9,1,1, 1.736, 10563.301, 427.434, 52901.371 25/04/13,07:21:48,14,08,1, 11.9,1,1, 1.736, 10563.295, 427.433, 52901.323 25/04/13,07:21:48,15,08,1, 11.9,1,1, 1.736, 10563.266, 427.412, 52901.297 25/04/13,07:21:48,16,08,1, 11.9,1,1, 1.736, 10563.231, 427.419, 52901.403 25/04/13,07:21:48,17,08,1, 11.9,1,1, 1.736, 10563.209, 427.384, 52901.284 25/04/13,07:21:48,18,08,1, 11.9,1,1, 1.736, 10563.174, 427.380, 52901.298 25/04/13,07:21:48,19,08,1, 11.9,1,1, 1.736, 10563.166, 427.369, 52901.359 25/04/13,07:21:49,00,08,1, 11.9,1,1, 1.739, 10563.159, 427.369, 52901.359 25/04/13,07:21:49,01,08,1, 11.9,1,1, 1.739, 10563.086, 427.365, 52901.362 25/04/13,07:21:49,02,08,1, 11.9,1,1, 1.739, 10563.094, 427.393, 52901.345 25/04/13,07:21:49,03,08,1, 11.9,1,1, 1.739, 10563.041, 427.351, 52901.328 25/04/13,07:21:49,04,08,1, 11.9,1,1, 1.739, 10563.022, 427.362, 52901.326 25/04/13,07:21:49,05,08,1, 11.9,1,1, 1.739, 10563.004, 427.343, 52901.397 25/04/13,07:21:49,06,08,1, 11.9,1,1, 1.739, 10562.985, 427.340, 52901.445 25/04/13,07:21:49,07,08,1, 11.9,1,1, 1.739, 10562.939, 427.353, 52901.392 25/04/13,07:21:49,08,08,1, 11.9,1,1, 1.739, 10562.935, 427.343, 52901.414 25/04/13,07:21:49,09,08,1, 11.9,1,1, 1.739, 10562.923, 427.338, 52901.350 25/04/13,07:21:49,10,08,1, 11.9,1,1, 1.739, 10562.873, 427.325, 52901.390 25/04/13,07:21:49,11,08,1, 11.9,1,1, 1.739, 10562.849, 427.301, 52901.417 25/04/13,07:21:49,12,08,1, 11.9,1,1, 1.739, 10562.851, 427.328, 52901.353 25/04/13,07:21:49,13,08,1, 11.9,1,1, 1.739, 10562.803, 427.278, 52901.393 25/04/13,07:21:49,14,08,1, 11.9,1,1, 1.739, 10562.788, 427.284, 52901.376 25/04/13,07:21:49,15,08,1, 11.9,1,1, 1.739, 10562.793, 427.284, 52901.386 25/04/13,07:21:49,16,08,1, 11.9,1,1, 1.739, 10562.735, 427.262, 52901.424 25/04/13,07:21:49,17,08,1, 11.9,1,1, 1.739, 10562.707, 427.276, 52901.462 25/04/13,07:21:49,18,08,1, 11.9,1,1, 1.739, 10562.692, 427.252, 52901.432 25/04/13,07:21:49,19,08,1, 11.9,1,1, 1.739, 10562.676, 427.258, 52901.402 25/04/13,07:21:50,00,06,1, 11.9,1,1, 1.737, 10562.675, 427.258, 52901.402 25/04/13,07:21:50,01,06,1, 11.9,1,1, 1.737, 10562.631, 427.264, 52901.484 25/04/13,07:21:50,02,06,1, 11.9,1,1, 1.737, 10562.597, 427.256, 52901.492 25/04/13,07:21:50,03,06,1, 11.9,1,1, 1.737, 10562.573, 427.254, 52901.484 25/04/13,07:21:50,04,06,1, 11.9,1,1, 1.737, 10562.548, 427.260, 52901.475 25/04/13,07:21:50,05,06,1, 11.9,1,1, 1.737, 10562.540, 427.231, 52901.474 25/04/13,07:21:50,06,06,1, 11.9,1,1, 1.737, 10562.516, 427.248, 52901.545 25/04/13,07:21:50,07,06,1, 11.9,1,1, 1.737, 10562.494, 427.212, 52901.506 25/04/13,07:21:50,08,06,1, 11.9,1,1, 1.737, 10562.459, 427.219, 52901.488 25/04/13,07:21:50,09,06,1, 11.9,1,1, 1.737, 10562.461, 427.236, 52901.515 25/04/13,07:21:50,10,06,1, 11.9,1,1, 1.737, 10562.455, 427.198, 52901.515 25/04/13,07:21:50,11,06,1, 11.9,1,1, 1.737, 10562.413, 427.222, 52901.516 25/04/13,07:21:50,12,06,1, 11.9,1,1, 1.737, 10562.377, 427.187, 52901.533 25/04/13,07:21:50,13,06,1, 11.9,1,1, 1.737, 10562.357, 427.196, 52901.573 25/04/13,07:21:50,14,06,1, 11.9,1,1, 1.737, 10562.343, 427.179, 52901.226 25/04/13,07:21:50,15,06,1, 11.9,1,1, 1.737, 10562.278, 427.226, 52901.600 25/04/13,07:21:50,16,06,1, 11.9,1,1, 1.737, 10562.273, 427.190, 52901.563 25/04/13,07:21:50,17,06,1, 11.9,1,1, 1.737, 10562.248, 427.190, 52901.642 25/04/13,07:21:50,18,06,1, 11.9,1,1, 1.737, 10562.242, 427.179, 52901.585 25/04/13,07:21:50,19,06,1, 11.9,1,1, 1.737, 10562.234, 427.195, 52901.619 25/04/13,07:21:51,00,07,1, 11.9,1,1, 1.735, 10562.233, 427.195, 52901.619 25/04/13,07:21:51,01,07,1, 11.9,1,1, 1.735, 10562.210, 427.184, 52901.566 25/04/13,07:21:51,02,07,1, 11.9,1,1, 1.735, 10562.154, 427.164, 52901.534 25/04/13,07:21:51,03,07,1, 11.9,1,1, 1.735, 10562.141, 427.182, 52901.648 25/04/13,07:21:51,04,07,1, 11.9,1,1, 1.735, 10562.119, 427.189, 52901.662 25/04/13,07:21:51,05,07,1, 11.9,1,1, 1.735, 10562.087, 427.177, 52901.669 25/04/13,07:21:51,06,07,1, 11.9,1,1, 1.735, 10562.077, 427.143, 52901.615 25/04/13,07:21:51,07,07,1, 11.9,1,1, 1.735, 10562.076, 427.160, 52901.642 25/04/13,07:21:51,08,07,1, 11.9,1,1, 1.735, 10562.036, 427.143, 52901.601 25/04/13,07:21:51,09,07,1, 11.9,1,1, 1.735, 10562.010, 427.167, 52901.651 25/04/13,07:21:51,10,07,1, 11.9,1,1, 1.735, 10561.975, 427.159, 52901.643 25/04/13,07:21:51,11,07,1, 11.9,1,1, 1.735, 10561.959, 427.167, 52901.670 25/04/13,07:21:51,12,07,1, 11.9,1,1, 1.735, 10561.952, 427.173, 52901.694 25/04/13,07:21:51,13,07,1, 11.9,1,1, 1.735, 10561.920, 427.176, 52901.691 25/04/13,07:21:51,14,07,1, 11.9,1,1, 1.735, 10561.885, 427.165, 52901.698 25/04/13,07:21:51,15,07,1, 11.9,1,1, 1.735, 10561.883, 427.139, 52901.672 25/04/13,07:21:51,16,07,1, 11.9,1,1, 1.735, 10561.870, 427.146, 52901.641 25/04/13,07:21:51,17,07,1, 11.9,1,1, 1.735, 10561.834, 427.138, 52901.739 25/04/13,07:21:51,18,07,1, 11.9,1,1, 1.735, 10561.799, 427.149, 52901.751 25/04/13,07:21:51,19,07,1, 11.9,1,1, 1.735, 10561.816, 427.140, 52901.722 25/04/13,07:21:52,00,07,1, 11.9,1,1, 1.732, 10561.816, 427.140, 52901.722 25/04/13,07:21:52,01,07,1, 11.9,1,1, 1.732, 10561.760, 427.122, 52901.751 25/04/13,07:21:52,02,07,1, 11.9,1,1, 1.732, 10561.759, 427.119, 52901.717 25/04/13,07:21:52,03,07,1, 11.9,1,1, 1.732, 10561.696, 427.111, 52901.799 25/04/13,07:21:52,04,07,1, 11.9,1,1, 1.732, 10561.673, 427.121, 52901.841 25/04/13,07:21:52,05,07,1, 11.9,1,1, 1.732, 10561.681, 427.102, 52901.727 25/04/13,07:21:52,06,07,1, 11.9,1,1, 1.732, 10561.669, 427.120, 52901.751 25/04/13,07:21:52,07,07,1, 11.9,1,1, 1.732, 10561.637, 427.086, 52901.784 25/04/13,07:21:52,08,07,1, 11.9,1,1, 1.732, 10561.616, 427.098, 52901.792 25/04/13,07:21:52,09,07,1, 11.9,1,1, 1.732, 10561.600, 427.105, 52901.815 25/04/13,07:21:52,10,07,1, 11.9,1,1, 1.732, 10561.569, 427.112, 52901.812 25/04/13,07:21:52,11,07,1, 11.9,1,1, 1.732, 10561.566, 427.089, 52901.820 25/04/13,07:21:52,12,07,1, 11.9,1,1, 1.732, 10561.546, 427.086, 52901.731 25/04/13,07:21:52,13,07,1, 11.9,1,1, 1.732, 10561.534, 427.072, 52901.817 25/04/13,07:21:52,14,07,1, 11.9,1,1, 1.732, 10561.496, 427.086, 52901.837 25/04/13,07:21:52,15,07,1, 11.9,1,1, 1.732, 10561.484, 427.072, 52901.844 25/04/13,07:21:52,16,07,1, 11.9,1,1, 1.732, 10561.483, 427.097, 52901.819 25/04/13,07:21:52,17,07,1, 11.9,1,1, 1.732, 10561.458, 427.053, 52901.809 25/04/13,07:21:52,18,07,1, 11.9,1,1, 1.732, 10561.422, 427.088, 52901.839 25/04/13,07:21:52,19,07,1, 11.9,1,1, 1.732, 10561.386, 427.090, 52902.025 25/04/13,07:21:53,00,06,1, 11.9,1,1, 1.734, 10561.382, 427.090, 52902.025 25/04/13,07:21:53,01,06,1, 11.9,1,1, 1.734, 10561.333, 427.065, 52901.906 25/04/13,07:21:53,02,06,1, 11.9,1,1, 1.734, 10561.339, 427.087, 52901.883 25/04/13,07:21:53,03,06,1, 11.9,1,1, 1.734, 10561.329, 427.066, 52901.852 25/04/13,07:21:53,04,06,1, 11.9,1,1, 1.734, 10561.319, 427.067, 52901.857 25/04/13,07:21:53,05,06,1, 11.9,1,1, 1.734, 10561.302, 427.067, 52901.894 25/04/13,07:21:53,06,06,1, 11.9,1,1, 1.734, 10561.270, 427.042, 52901.815 25/04/13,07:21:53,07,06,1, 11.9,1,1, 1.734, 10561.247, 427.049, 52901.805 25/04/13,07:21:53,08,06,1, 11.9,1,1, 1.734, 10561.231, 427.090, 52901.923 25/04/13,07:21:53,09,06,1, 11.9,1,1, 1.734, 10561.215, 427.073, 52901.927 25/04/13,07:21:53,10,06,1, 11.9,1,1, 1.734, 10561.208, 427.060, 52901.917 25/04/13,07:21:53,11,06,1, 11.9,1,1, 1.734, 10561.193, 427.049, 52901.888 25/04/13,07:21:53,12,06,1, 11.9,1,1, 1.734, 10561.170, 427.044, 52901.865 25/04/13,07:21:53,13,06,1, 11.9,1,1, 1.734, 10561.129, 427.076, 52901.986 25/04/13,07:21:53,14,06,1, 11.9,1,1, 1.734, 10561.091, 427.046, 52901.965 25/04/13,07:21:53,15,06,1, 11.9,1,1, 1.734, 10561.113, 427.039, 52901.851 25/04/13,07:21:53,16,06,1, 11.9,1,1, 1.734, 10561.099, 427.041, 52901.960 25/04/13,07:21:53,17,06,1, 11.9,1,1, 1.734, 10561.085, 427.042, 52901.876 25/04/13,07:21:53,18,06,1, 11.9,1,1, 1.734, 10561.071, 427.037, 52901.867 25/04/13,07:21:53,19,06,1, 11.9,1,1, 1.734, 10561.041, 427.064, 52902.019 25/04/13,07:21:54,00,07,1, 11.9,1,1, 1.736, 10561.039, 427.064, 52902.019 25/04/13,07:21:54,01,07,1, 11.9,1,1, 1.736, 10561.015, 427.040, 52901.951 25/04/13,07:21:54,02,07,1, 11.9,1,1, 1.736, 10561.000, 427.032, 52901.968 25/04/13,07:21:54,03,07,1, 11.9,1,1, 1.736, 10560.987, 427.034, 52901.950 25/04/13,07:21:54,04,07,1, 11.9,1,1, 1.736, 10560.952, 427.014, 52902.007 25/04/13,07:21:54,05,07,1, 11.9,1,1, 1.736, 10560.947, 427.036, 52901.995 25/04/13,07:21:54,06,07,1, 11.9,1,1, 1.736, 10560.924, 426.986, 52901.920 25/04/13,07:21:54,07,07,1, 11.9,1,1, 1.736, 10560.910, 427.007, 52901.996 25/04/13,07:21:54,08,07,1, 11.9,1,1, 1.736, 10560.893, 427.017, 52901.905 25/04/13,07:21:54,09,07,1, 11.9,1,1, 1.736, 10560.866, 427.001, 52902.010 25/04/13,07:21:54,10,07,1, 11.9,1,1, 1.736, 10560.870, 426.992, 52902.001 25/04/13,07:21:54,11,07,1, 11.9,1,1, 1.736, 10560.830, 427.004, 52902.059 25/04/13,07:21:54,12,07,1, 11.9,1,1, 1.736, 10560.824, 426.990, 52901.983 25/04/13,07:21:54,13,07,1, 11.9,1,1, 1.736, 10560.836, 426.991, 52901.948 25/04/13,07:21:54,14,07,1, 11.9,1,1, 1.736, 10560.805, 426.978, 52902.065 25/04/13,07:21:54,15,07,1, 11.9,1,1, 1.736, 10560.794, 426.980, 52902.032 25/04/13,07:21:54,16,07,1, 11.9,1,1, 1.736, 10560.787, 426.985, 52902.091 25/04/13,07:21:54,17,07,1, 11.9,1,1, 1.736, 10560.755, 426.989, 52902.038 25/04/13,07:21:54,18,07,1, 11.9,1,1, 1.736, 10560.720, 426.977, 52901.994 25/04/13,07:21:54,19,07,1, 11.9,1,1, 1.736, 10560.735, 426.967, 52902.006 25/04/13,07:21:55,00,06,1, 11.8,1,1, 1.738, 10560.731, 426.967, 52902.006 25/04/13,07:21:55,01,06,1, 11.8,1,1, 1.738, 10560.710, 426.980, 52902.040 25/04/13,07:21:55,02,06,1, 11.8,1,1, 1.738, 10560.689, 426.968, 52902.126 25/04/13,07:21:55,03,06,1, 11.8,1,1, 1.738, 10560.672, 426.962, 52902.063 25/04/13,07:21:55,04,06,1, 11.8,1,1, 1.738, 10560.656, 426.967, 52902.047 25/04/13,07:21:55,05,06,1, 11.8,1,1, 1.738, 10560.650, 426.949, 52902.070 25/04/13,07:21:55,06,06,1, 11.8,1,1, 1.738, 10560.633, 426.961, 52902.079 25/04/13,07:21:55,07,06,1, 11.8,1,1, 1.738, 10560.622, 426.945, 52902.160 25/04/13,07:21:55,08,06,1, 11.8,1,1, 1.738, 10560.616, 426.961, 52902.101 25/04/13,07:21:55,09,06,1, 11.8,1,1, 1.738, 10560.575, 426.933, 52902.120 25/04/13,07:21:55,10,06,1, 11.8,1,1, 1.738, 10560.593, 426.927, 52902.032 25/04/13,07:21:55,11,06,1, 11.8,1,1, 1.738, 10560.595, 426.941, 52902.094 25/04/13,07:21:55,12,06,1, 11.8,1,1, 1.738, 10560.559, 426.923, 52902.114 25/04/13,07:21:55,13,06,1, 11.8,1,1, 1.738, 10560.555, 426.918, 52902.104 25/04/13,07:21:55,14,06,1, 11.8,1,1, 1.738, 10560.543, 426.922, 52902.114 25/04/13,07:21:55,15,06,1, 11.8,1,1, 1.738, 10560.539, 426.921, 52902.144 25/04/13,07:21:55,16,06,1, 11.8,1,1, 1.738, 10560.532, 426.911, 52902.152 25/04/13,07:21:55,17,06,1, 11.8,1,1, 1.738, 10560.479, 426.896, 52902.190 25/04/13,07:21:55,18,06,1, 11.8,1,1, 1.738, 10560.490, 426.887, 52902.109 25/04/13,07:21:55,19,06,1, 11.8,1,1, 1.738, 10560.480, 426.894, 52902.141 25/04/13,07:21:56,00,07,1, 11.9,1,1, 1.740, 10560.472, 426.894, 52902.141 25/04/13,07:21:56,01,07,1, 11.9,1,1, 1.740, 10560.459, 426.870, 52902.086 25/04/13,07:21:56,02,07,1, 11.9,1,1, 1.740, 10560.451, 426.856, 52902.150 25/04/13,07:21:56,03,07,1, 11.9,1,1, 1.740, 10560.424, 426.859, 52902.125 25/04/13,07:21:56,04,07,1, 11.9,1,1, 1.740, 10560.418, 426.831, 52902.112 25/04/13,07:21:56,05,07,1, 11.9,1,1, 1.740, 10560.412, 426.857, 52902.113 25/04/13,07:21:56,06,07,1, 11.9,1,1, 1.740, 10560.413, 426.840, 52902.071 25/04/13,07:21:56,07,07,1, 11.9,1,1, 1.740, 10560.382, 426.824, 52902.122 25/04/13,07:21:56,08,07,1, 11.9,1,1, 1.740, 10560.381, 426.827, 52902.181 25/04/13,07:21:56,09,07,1, 11.9,1,1, 1.740, 10560.393, 426.817, 52902.164 25/04/13,07:21:56,10,07,1, 11.9,1,1, 1.740, 10560.360, 426.796, 52902.197 25/04/13,07:21:56,11,07,1, 11.9,1,1, 1.740, 10560.353, 426.793, 52902.156 25/04/13,07:21:56,12,07,1, 11.9,1,1, 1.740, 10560.322, 426.780, 52902.151 25/04/13,07:21:56,13,07,1, 11.9,1,1, 1.740, 10560.360, 426.766, 52902.155 25/04/13,07:21:56,14,07,1, 11.9,1,1, 1.740, 10560.330, 426.734, 52902.228 25/04/13,07:21:56,15,07,1, 11.9,1,1, 1.740, 10560.326, 426.729, 52902.141 25/04/13,07:21:56,16,07,1, 11.9,1,1, 1.740, 10560.361, 426.732, 52902.138 25/04/13,07:21:56,17,07,1, 11.9,1,1, 1.740, 10560.289, 426.717, 52902.122 25/04/13,07:21:56,18,07,1, 11.9,1,1, 1.740, 10560.267, 426.703, 52902.146 25/04/13,07:21:56,19,07,1, 11.9,1,1, 1.740, 10560.299, 426.706, 52902.139 25/04/13,07:21:57,00,06,1, 11.9,1,1, 1.738, 10560.297, 426.706, 52902.139 25/04/13,07:21:57,01,06,1, 11.9,1,1, 1.738, 10560.293, 426.678, 52902.207 25/04/13,07:21:57,02,06,1, 11.9,1,1, 1.738, 10560.318, 426.679, 52902.169 25/04/13,07:21:57,03,06,1, 11.9,1,1, 1.738, 10560.251, 426.671, 52901.990 25/04/13,07:21:57,04,06,1, 11.9,1,1, 1.738, 10560.290, 426.659, 52902.448 25/04/13,07:21:57,05,06,1, 11.9,1,1, 1.738, 10560.284, 426.648, 52902.339 25/04/13,07:21:57,06,06,1, 11.9,1,1, 1.738, 10560.273, 426.646, 52902.280 25/04/13,07:21:57,07,06,1, 11.9,1,1, 1.738, 10560.245, 426.637, 52902.310 25/04/13,07:21:57,08,06,1, 11.9,1,1, 1.738, 10560.235, 426.623, 52902.228 25/04/13,07:21:57,09,06,1, 11.9,1,1, 1.738, 10560.231, 426.609, 52902.303 25/04/13,07:21:57,10,06,1, 11.9,1,1, 1.738, 10560.247, 426.623, 52902.328 25/04/13,07:21:57,11,06,1, 11.9,1,1, 1.738, 10560.218, 426.606, 52902.310 25/04/13,07:21:57,12,06,1, 11.9,1,1, 1.738, 10560.216, 426.582, 52902.274 25/04/13,07:21:57,13,06,1, 11.9,1,1, 1.738, 10560.200, 426.568, 52902.361 25/04/13,07:21:57,14,06,1, 11.9,1,1, 1.738, 10560.217, 426.534, 52902.238 25/04/13,07:21:57,15,06,1, 11.9,1,1, 1.738, 10560.199, 426.540, 52902.253 25/04/13,07:21:57,16,06,1, 11.9,1,1, 1.738, 10560.215, 426.552, 52902.250 25/04/13,07:21:57,17,06,1, 11.9,1,1, 1.738, 10560.196, 426.559, 52902.290 25/04/13,07:21:57,18,06,1, 11.9,1,1, 1.738, 10560.191, 426.509, 52902.298 25/04/13,07:21:57,19,06,1, 11.9,1,1, 1.738, 10560.202, 426.499, 52902.245 25/04/13,07:21:58,00,07,1, 12.0,1,1, 1.739, 10560.197, 426.499, 52902.245 25/04/13,07:21:58,01,07,1, 12.0,1,1, 1.739, 10560.181, 426.488, 52902.311 25/04/13,07:21:58,02,07,1, 12.0,1,1, 1.739, 10560.207, 426.478, 52902.258 25/04/13,07:21:58,03,07,1, 12.0,1,1, 1.739, 10560.163, 426.472, 52902.356 25/04/13,07:21:58,04,07,1, 12.0,1,1, 1.739, 10560.184, 426.457, 52902.322 25/04/13,07:21:58,05,07,1, 12.0,1,1, 1.739, 10560.181, 426.456, 52902.186 25/04/13,07:21:58,06,07,1, 12.0,1,1, 1.739, 10560.155, 426.418, 52902.303 25/04/13,07:21:58,07,07,1, 12.0,1,1, 1.739, 10560.178, 426.415, 52902.230 25/04/13,07:21:58,08,07,1, 12.0,1,1, 1.739, 10560.182, 426.401, 52902.213 25/04/13,07:21:58,09,07,1, 12.0,1,1, 1.739, 10560.177, 426.393, 52902.330 25/04/13,07:21:58,10,07,1, 12.0,1,1, 1.739, 10560.183, 426.374, 52902.212 25/04/13,07:21:58,11,07,1, 12.0,1,1, 1.739, 10560.170, 426.363, 52902.178 25/04/13,07:21:58,12,07,1, 12.0,1,1, 1.739, 10560.173, 426.349, 52902.238 25/04/13,07:21:58,13,07,1, 12.0,1,1, 1.739, 10560.188, 426.310, 52902.207 25/04/13,07:21:58,14,07,1, 12.0,1,1, 1.739, 10560.168, 426.327, 52902.301 25/04/13,07:21:58,15,07,1, 12.0,1,1, 1.739, 10560.161, 426.298, 52902.283 25/04/13,07:21:58,16,07,1, 12.0,1,1, 1.739, 10560.179, 426.262, 52902.233 25/04/13,07:21:58,17,07,1, 12.0,1,1, 1.739, 10560.185, 426.267, 52902.280 25/04/13,07:21:58,18,07,1, 12.0,1,1, 1.739, 10560.150, 426.258, 52902.296 25/04/13,07:21:58,19,07,1, 12.0,1,1, 1.739, 10560.195, 426.243, 52902.276 25/04/13,07:21:59,00,07,1, 12.0,1,1, 1.740, 10560.188, 426.243, 52902.276 25/04/13,07:21:59,01,07,1, 12.0,1,1, 1.740, 10560.180, 426.190, 52902.214 25/04/13,07:21:59,02,07,1, 12.0,1,1, 1.740, 10560.189, 426.186, 52902.212 25/04/13,07:21:59,03,07,1, 12.0,1,1, 1.740, 10560.198, 426.171, 52902.251 25/04/13,07:21:59,04,07,1, 12.0,1,1, 1.740, 10560.195, 426.150, 52902.224 25/04/13,07:21:59,05,07,1, 12.0,1,1, 1.740, 10560.199, 426.134, 52902.168 25/04/13,07:21:59,06,07,1, 12.0,1,1, 1.740, 10560.187, 426.126, 52902.217 25/04/13,07:21:59,07,07,1, 12.0,1,1, 1.740, 10560.189, 426.083, 52902.152 25/04/13,07:21:59,08,07,1, 12.0,1,1, 1.740, 10560.201, 426.077, 52902.195 25/04/13,07:21:59,09,07,1, 12.0,1,1, 1.740, 10560.199, 426.077, 52902.253 25/04/13,07:21:59,10,07,1, 12.0,1,1, 1.740, 10560.209, 426.045, 52902.174 25/04/13,07:21:59,11,07,1, 12.0,1,1, 1.740, 10560.198, 426.033, 52902.169 25/04/13,07:21:59,12,07,1, 12.0,1,1, 1.740, 10560.210, 426.017, 52902.230 25/04/13,07:21:59,13,07,1, 12.0,1,1, 1.740, 10560.206, 425.991, 52902.204 25/04/13,07:21:59,14,07,1, 12.0,1,1, 1.740, 10560.216, 425.985, 52902.236 25/04/13,07:21:59,15,07,1, 12.0,1,1, 1.740, 10560.211, 425.960, 52902.267 25/04/13,07:21:59,16,07,1, 12.0,1,1, 1.740, 10560.226, 425.928, 52902.176 25/04/13,07:21:59,17,07,1, 12.0,1,1, 1.740, 10560.214, 425.929, 52902.203 25/04/13,07:21:59,18,07,1, 12.0,1,1, 1.740, 10560.231, 425.901, 52902.210 25/04/13,07:21:59,19,07,1, 12.0,1,1, 1.740, 10560.225, 425.891, 52902.223 25/04/13,07:22:00,00,07,1, 11.9,1,1, 1.738, 10560.222, 425.891, 52902.223 25/04/13,07:22:00,01,07,1, 11.9,1,1, 1.738, 10560.218, 425.830, 52902.189 25/04/13,07:22:00,02,07,1, 11.9,1,1, 1.738, 10560.225, 425.817, 52902.047 25/04/13,07:22:00,03,07,1, 11.9,1,1, 1.738, 10560.214, 425.789, 52901.998 25/04/13,07:22:00,04,07,1, 11.9,1,1, 1.738, 10560.226, 425.773, 52902.002 25/04/13,07:22:00,05,07,1, 11.9,1,1, 1.738, 10560.259, 425.756, 52902.007 25/04/13,07:22:00,06,07,1, 11.9,1,1, 1.738, 10560.258, 425.730, 52901.996 25/04/13,07:22:00,07,07,1, 11.9,1,1, 1.738, 10560.259, 425.715, 52902.012 25/04/13,07:22:00,08,07,1, 11.9,1,1, 1.738, 10560.260, 425.703, 52902.034 25/04/13,07:22:00,09,07,1, 11.9,1,1, 1.738, 10560.269, 425.684, 52902.018 25/04/13,07:22:00,10,07,1, 11.9,1,1, 1.738, 10560.274, 425.674, 52901.956 25/04/13,07:22:00,11,07,1, 11.9,1,1, 1.738, 10560.267, 425.626, 52901.987 25/04/13,07:22:00,12,07,1, 11.9,1,1, 1.738, 10560.278, 425.625, 52902.037 25/04/13,07:22:00,13,07,1, 11.9,1,1, 1.738, 10560.295, 425.604, 52901.978 25/04/13,07:22:00,14,07,1, 11.9,1,1, 1.738, 10560.274, 425.577, 52902.011 25/04/13,07:22:00,15,07,1, 11.9,1,1, 1.738, 10560.287, 425.547, 52902.014 25/04/13,07:22:00,16,07,1, 11.9,1,1, 1.738, 10560.301, 425.545, 52901.872 25/04/13,07:22:00,17,07,1, 11.9,1,1, 1.738, 10560.273, 425.522, 52902.044 25/04/13,07:22:00,18,07,1, 11.9,1,1, 1.738, 10560.303, 425.504, 52902.014 25/04/13,07:22:00,19,07,1, 11.9,1,1, 1.738, 10560.323, 425.462, 52901.951 25/04/13,07:22:01,00,07,1, 11.9,1,1, 1.734, 10560.322, 425.462, 52901.951 25/04/13,07:22:01,01,07,1, 11.9,1,1, 1.734, 10560.300, 425.418, 52901.958 25/04/13,07:22:01,02,07,1, 11.9,1,1, 1.734, 10560.353, 425.414, 52901.937 25/04/13,07:22:01,03,07,1, 11.9,1,1, 1.734, 10560.330, 425.386, 52901.927 25/04/13,07:22:01,04,07,1, 11.9,1,1, 1.734, 10560.321, 425.371, 52901.904 25/04/13,07:22:01,05,07,1, 11.9,1,1, 1.734, 10560.347, 425.339, 52901.908 25/04/13,07:22:01,06,07,1, 11.9,1,1, 1.734, 10560.359, 425.311, 52901.880 25/04/13,07:22:01,07,07,1, 11.9,1,1, 1.734, 10560.361, 425.302, 52901.891 25/04/13,07:22:01,08,07,1, 11.9,1,1, 1.734, 10560.370, 425.294, 52901.925 25/04/13,07:22:01,09,07,1, 11.9,1,1, 1.734, 10560.357, 425.266, 52901.820 25/04/13,07:22:01,10,07,1, 11.9,1,1, 1.734, 10560.378, 425.240, 52901.987 25/04/13,07:22:01,11,07,1, 11.9,1,1, 1.734, 10560.417, 425.227, 52901.948 25/04/13,07:22:01,12,07,1, 11.9,1,1, 1.734, 10560.397, 425.202, 52901.862 25/04/13,07:22:01,13,07,1, 11.9,1,1, 1.734, 10560.390, 425.188, 52901.904 25/04/13,07:22:01,14,07,1, 11.9,1,1, 1.734, 10560.421, 425.160, 52901.892 25/04/13,07:22:01,15,07,1, 11.9,1,1, 1.734, 10560.416, 425.154, 52901.871 25/04/13,07:22:01,16,07,1, 11.9,1,1, 1.734, 10560.443, 425.096, 52901.832 25/04/13,07:22:01,17,07,1, 11.9,1,1, 1.734, 10560.428, 425.101, 52901.760 25/04/13,07:22:01,18,07,1, 11.9,1,1, 1.734, 10560.424, 425.075, 52901.756 25/04/13,07:22:01,19,07,1, 11.9,1,1, 1.734, 10560.442, 425.052, 52901.836 25/04/13,07:22:02,00,07,1, 11.9,1,1, 1.735, 10560.439, 425.052, 52901.836 25/04/13,07:22:02,01,07,1, 11.9,1,1, 1.735, 10560.461, 424.978, 52901.852 25/04/13,07:22:02,02,07,1, 11.9,1,1, 1.735, 10560.450, 424.955, 52901.725 25/04/13,07:22:02,03,07,1, 11.9,1,1, 1.735, 10560.497, 424.963, 52901.807 25/04/13,07:22:02,04,07,1, 11.9,1,1, 1.735, 10560.480, 424.912, 52901.761 25/04/13,07:22:02,05,07,1, 11.9,1,1, 1.735, 10560.489, 424.908, 52901.786 25/04/13,07:22:02,06,07,1, 11.9,1,1, 1.735, 10560.478, 424.860, 52901.774 25/04/13,07:22:02,07,07,1, 11.9,1,1, 1.735, 10560.518, 424.840, 52901.758 25/04/13,07:22:02,08,07,1, 11.9,1,1, 1.735, 10560.506, 424.815, 52901.702 25/04/13,07:22:02,09,07,1, 11.9,1,1, 1.735, 10560.535, 424.807, 52901.788 25/04/13,07:22:02,10,07,1, 11.9,1,1, 1.735, 10560.519, 424.782, 52901.759 25/04/13,07:22:02,11,07,1, 11.9,1,1, 1.735, 10560.529, 424.747, 52901.715 25/04/13,07:22:02,12,07,1, 11.9,1,1, 1.735, 10560.559, 424.724, 52901.726 25/04/13,07:22:02,13,07,1, 11.9,1,1, 1.735, 10560.563, 424.700, 52901.653 25/04/13,07:22:02,14,07,1, 11.9,1,1, 1.735, 10560.554, 424.697, 52901.715 25/04/13,07:22:02,15,07,1, 11.9,1,1, 1.735, 10560.549, 424.668, 52901.710 25/04/13,07:22:02,16,07,1, 11.9,1,1, 1.735, 10560.596, 424.638, 52901.683 25/04/13,07:22:02,17,07,1, 11.9,1,1, 1.735, 10560.567, 424.622, 52901.661 25/04/13,07:22:02,18,07,1, 11.9,1,1, 1.735, 10560.571, 424.605, 52901.669 25/04/13,07:22:02,19,07,1, 11.9,1,1, 1.735, 10560.616, 424.575, 52901.622 25/04/13,07:22:03,00,07,1, 11.9,1,1, 1.740, 10560.614, 424.575, 52901.622 25/04/13,07:22:03,01,07,1, 11.9,1,1, 1.740, 10560.599, 424.492, 52901.593 25/04/13,07:22:03,02,07,1, 11.9,1,1, 1.740, 10560.617, 424.468, 52901.606 25/04/13,07:22:03,03,07,1, 11.9,1,1, 1.740, 10560.626, 424.454, 52901.664 25/04/13,07:22:03,04,07,1, 11.9,1,1, 1.740, 10560.632, 424.437, 52901.668 25/04/13,07:22:03,05,07,1, 11.9,1,1, 1.740, 10560.675, 424.385, 52901.541 25/04/13,07:22:03,06,07,1, 11.9,1,1, 1.740, 10560.676, 424.342, 52901.518 25/04/13,07:22:03,07,07,1, 11.9,1,1, 1.740, 10560.662, 424.309, 52901.502 25/04/13,07:22:03,08,07,1, 11.9,1,1, 1.740, 10560.667, 424.326, 52901.646 25/04/13,07:22:03,09,07,1, 11.9,1,1, 1.740, 10560.701, 424.268, 52901.553 25/04/13,07:22:03,10,07,1, 11.9,1,1, 1.740, 10560.703, 424.248, 52901.534 25/04/13,07:22:03,11,07,1, 11.9,1,1, 1.740, 10560.714, 424.246, 52901.560 25/04/13,07:22:03,12,07,1, 11.9,1,1, 1.740, 10560.705, 424.183, 52901.522 25/04/13,07:22:03,13,07,1, 11.9,1,1, 1.740, 10560.744, 424.157, 52901.500 25/04/13,07:22:03,14,07,1, 11.9,1,1, 1.740, 10560.749, 424.125, 52901.459 25/04/13,07:22:03,15,07,1, 11.9,1,1, 1.740, 10560.747, 424.104, 52901.546 25/04/13,07:22:03,16,07,1, 11.9,1,1, 1.740, 10560.766, 424.048, 52901.406 25/04/13,07:22:03,17,07,1, 11.9,1,1, 1.740, 10560.765, 424.043, 52901.516 25/04/13,07:22:03,18,07,1, 11.9,1,1, 1.740, 10560.795, 423.988, 52901.396 25/04/13,07:22:03,19,07,1, 11.9,1,1, 1.740, 10560.817, 423.973, 52901.439 25/04/13,07:22:04,00,07,1, 12.0,1,1, 1.735, 10560.814, 423.973, 52901.439 25/04/13,07:22:04,01,07,1, 12.0,1,1, 1.735, 10560.804, 423.894, 52901.375 25/04/13,07:22:04,02,07,1, 12.0,1,1, 1.735, 10560.832, 423.876, 52901.377 25/04/13,07:22:04,03,07,1, 12.0,1,1, 1.735, 10560.831, 423.848, 52901.326 25/04/13,07:22:04,04,07,1, 12.0,1,1, 1.735, 10560.841, 423.781, 52901.348 25/04/13,07:22:04,05,07,1, 12.0,1,1, 1.735, 10560.864, 423.765, 52901.312 25/04/13,07:22:04,06,07,1, 12.0,1,1, 1.735, 10560.874, 423.720, 52901.315 25/04/13,07:22:04,07,07,1, 12.0,1,1, 1.735, 10560.887, 423.690, 52901.334 25/04/13,07:22:04,08,07,1, 12.0,1,1, 1.735, 10560.897, 423.646, 52901.225 25/04/13,07:22:04,09,07,1, 12.0,1,1, 1.735, 10560.925, 423.641, 52901.411 25/04/13,07:22:04,10,07,1, 12.0,1,1, 1.735, 10560.907, 423.580, 52901.289 25/04/13,07:22:04,11,07,1, 12.0,1,1, 1.735, 10560.945, 423.564, 52901.243 25/04/13,07:22:04,12,07,1, 12.0,1,1, 1.735, 10560.914, 423.496, 52901.247 25/04/13,07:22:04,13,07,1, 12.0,1,1, 1.735, 10560.958, 423.485, 52901.212 25/04/13,07:22:04,14,07,1, 12.0,1,1, 1.735, 10560.988, 423.448, 52901.331 25/04/13,07:22:04,15,07,1, 12.0,1,1, 1.735, 10560.982, 423.417, 52901.297 25/04/13,07:22:04,16,07,1, 12.0,1,1, 1.735, 10560.986, 423.363, 52901.246 25/04/13,07:22:04,17,07,1, 12.0,1,1, 1.735, 10561.010, 423.336, 52901.272 25/04/13,07:22:04,18,07,1, 12.0,1,1, 1.735, 10561.034, 423.309, 52901.203 25/04/13,07:22:04,19,07,1, 12.0,1,1, 1.735, 10561.058, 423.285, 52901.193 25/04/13,07:22:05,00,07,1, 11.9,1,1, 1.737, 10561.056, 423.285, 52901.193 25/04/13,07:22:05,01,07,1, 11.9,1,1, 1.737, 10561.056, 423.205, 52901.229 25/04/13,07:22:05,02,07,1, 11.9,1,1, 1.737, 10561.091, 423.147, 52901.157 25/04/13,07:22:05,03,07,1, 11.9,1,1, 1.737, 10561.093, 423.124, 52901.182 25/04/13,07:22:05,04,07,1, 11.9,1,1, 1.737, 10561.103, 423.109, 52901.129 25/04/13,07:22:05,05,07,1, 11.9,1,1, 1.737, 10561.120, 423.054, 52901.119 25/04/13,07:22:05,06,07,1, 11.9,1,1, 1.737, 10561.139, 423.033, 52901.108 25/04/13,07:22:05,07,07,1, 11.9,1,1, 1.737, 10561.153, 423.003, 52901.178 25/04/13,07:22:05,08,07,1, 11.9,1,1, 1.737, 10561.203, 422.957, 52900.922 25/04/13,07:22:05,09,07,1, 11.9,1,1, 1.737, 10561.205, 422.912, 52901.148 25/04/13,07:22:05,10,07,1, 11.9,1,1, 1.737, 10561.227, 422.885, 52901.090 25/04/13,07:22:05,11,07,1, 11.9,1,1, 1.737, 10561.234, 422.828, 52901.049 25/04/13,07:22:05,12,07,1, 11.9,1,1, 1.737, 10561.253, 422.797, 52901.050 25/04/13,07:22:05,13,07,1, 11.9,1,1, 1.737, 10561.236, 422.760, 52900.964 25/04/13,07:22:05,14,07,1, 11.9,1,1, 1.737, 10561.263, 422.742, 52901.013 25/04/13,07:22:05,15,07,1, 11.9,1,1, 1.737, 10561.271, 422.677, 52900.944 25/04/13,07:22:05,16,07,1, 11.9,1,1, 1.737, 10561.276, 422.640, 52900.893 25/04/13,07:22:05,17,07,1, 11.9,1,1, 1.737, 10561.275, 422.607, 52900.986 25/04/13,07:22:05,18,07,1, 11.9,1,1, 1.737, 10561.328, 422.590, 52900.973 25/04/13,07:22:05,19,07,1, 11.9,1,1, 1.737, 10561.336, 422.523, 52900.916 25/04/13,07:22:06,00,07,1, 11.9,1,1, 1.736, 10561.332, 422.523, 52900.916 25/04/13,07:22:06,01,07,1, 11.9,1,1, 1.736, 10561.335, 422.445, 52900.902 25/04/13,07:22:06,02,07,1, 11.9,1,1, 1.736, 10561.364, 422.397, 52900.840 25/04/13,07:22:06,03,07,1, 11.9,1,1, 1.736, 10561.389, 422.385, 52900.869 25/04/13,07:22:06,04,07,1, 11.9,1,1, 1.736, 10561.398, 422.329, 52900.901 25/04/13,07:22:06,05,07,1, 11.9,1,1, 1.736, 10561.410, 422.299, 52900.835 25/04/13,07:22:06,06,07,1, 11.9,1,1, 1.736, 10561.402, 422.280, 52900.782 25/04/13,07:22:06,07,07,1, 11.9,1,1, 1.736, 10561.431, 422.228, 52900.854 25/04/13,07:22:06,08,07,1, 11.9,1,1, 1.736, 10561.443, 422.193, 52900.764 25/04/13,07:22:06,09,07,1, 11.9,1,1, 1.736, 10561.456, 422.151, 52900.793 25/04/13,07:22:06,10,07,1, 11.9,1,1, 1.736, 10561.494, 422.122, 52900.841 25/04/13,07:22:06,11,07,1, 11.9,1,1, 1.736, 10561.485, 422.099, 52900.801 25/04/13,07:22:06,12,07,1, 11.9,1,1, 1.736, 10561.489, 422.062, 52900.734 25/04/13,07:22:06,13,07,1, 11.9,1,1, 1.736, 10561.506, 422.023, 52900.825 25/04/13,07:22:06,14,07,1, 11.9,1,1, 1.736, 10561.527, 421.970, 52900.776 25/04/13,07:22:06,15,07,1, 11.9,1,1, 1.736, 10561.522, 421.933, 52900.747 25/04/13,07:22:06,16,07,1, 11.9,1,1, 1.736, 10561.540, 421.880, 52900.657 25/04/13,07:22:06,17,07,1, 11.9,1,1, 1.736, 10561.572, 421.880, 52900.696 25/04/13,07:22:06,18,07,1, 11.9,1,1, 1.736, 10561.580, 421.825, 52900.719 25/04/13,07:22:06,19,07,1, 11.9,1,1, 1.736, 10561.593, 421.817, 52900.701 25/04/13,07:22:07,00,07,1, 11.9,1,1, 1.738, 10561.590, 421.817, 52900.701 25/04/13,07:22:07,01,07,1, 11.9,1,1, 1.738, 10561.600, 421.729, 52900.641 25/04/13,07:22:07,02,07,1, 11.9,1,1, 1.738, 10561.616, 421.668, 52900.635 25/04/13,07:22:07,03,07,1, 11.9,1,1, 1.738, 10561.627, 421.632, 52900.694 25/04/13,07:22:07,04,07,1, 11.9,1,1, 1.738, 10561.659, 421.589, 52900.580 25/04/13,07:22:07,05,07,1, 11.9,1,1, 1.738, 10561.676, 421.565, 52900.580 25/04/13,07:22:07,06,07,1, 11.9,1,1, 1.738, 10561.677, 421.518, 52900.590 25/04/13,07:22:07,07,07,1, 11.9,1,1, 1.738, 10561.661, 421.471, 52900.593 25/04/13,07:22:07,08,07,1, 11.9,1,1, 1.738, 10561.693, 421.453, 52900.559 25/04/13,07:22:07,09,07,1, 11.9,1,1, 1.738, 10561.717, 421.397, 52900.488 25/04/13,07:22:07,10,07,1, 11.9,1,1, 1.738, 10561.712, 421.346, 52900.533 25/04/13,07:22:07,11,07,1, 11.9,1,1, 1.738, 10561.713, 421.311, 52900.537 25/04/13,07:22:07,12,07,1, 11.9,1,1, 1.738, 10561.741, 421.315, 52900.521 25/04/13,07:22:07,13,07,1, 11.9,1,1, 1.738, 10561.734, 421.236, 52900.463 25/04/13,07:22:07,14,07,1, 11.9,1,1, 1.738, 10561.750, 421.223, 52900.433 25/04/13,07:22:07,15,07,1, 11.9,1,1, 1.738, 10561.765, 421.168, 52900.432 25/04/13,07:22:07,16,07,1, 11.9,1,1, 1.738, 10561.775, 421.147, 52900.441 25/04/13,07:22:07,17,07,1, 11.9,1,1, 1.738, 10561.779, 421.094, 52900.484 25/04/13,07:22:07,18,07,1, 11.9,1,1, 1.738, 10561.796, 421.053, 52900.395 25/04/13,07:22:07,19,07,1, 11.9,1,1, 1.738, 10561.788, 421.020, 52900.475 25/04/13,07:22:08,00,08,1, 11.9,1,1, 1.734, 10561.782, 421.020, 52900.475 25/04/13,07:22:08,01,08,1, 11.9,1,1, 1.734, 10561.815, 420.954, 52900.386 25/04/13,07:22:08,02,08,1, 11.9,1,1, 1.734, 10561.845, 420.895, 52900.401 25/04/13,07:22:08,03,08,1, 11.9,1,1, 1.734, 10561.831, 420.869, 52900.388 25/04/13,07:22:08,04,08,1, 11.9,1,1, 1.734, 10561.850, 420.830, 52900.362 25/04/13,07:22:08,05,08,1, 11.9,1,1, 1.734, 10561.834, 420.804, 52900.344 25/04/13,07:22:08,06,08,1, 11.9,1,1, 1.734, 10561.852, 420.735, 52900.368 25/04/13,07:22:08,07,08,1, 11.9,1,1, 1.734, 10561.842, 420.728, 52900.323 25/04/13,07:22:08,08,08,1, 11.9,1,1, 1.734, 10561.862, 420.669, 52900.309 25/04/13,07:22:08,09,08,1, 11.9,1,1, 1.734, 10561.886, 420.635, 52900.340 25/04/13,07:22:08,10,08,1, 11.9,1,1, 1.734, 10561.903, 420.568, 52900.323 25/04/13,07:22:08,11,08,1, 11.9,1,1, 1.734, 10561.900, 420.573, 52900.228 25/04/13,07:22:08,12,08,1, 11.9,1,1, 1.734, 10561.894, 420.525, 52900.204 25/04/13,07:22:08,13,08,1, 11.9,1,1, 1.734, 10561.910, 420.474, 52900.197 25/04/13,07:22:08,14,08,1, 11.9,1,1, 1.734, 10561.916, 420.416, 52900.155 25/04/13,07:22:08,15,08,1, 11.9,1,1, 1.734, 10561.945, 420.398, 52900.144 25/04/13,07:22:08,16,08,1, 11.9,1,1, 1.734, 10561.954, 420.371, 52900.173 25/04/13,07:22:08,17,08,1, 11.9,1,1, 1.734, 10561.930, 420.328, 52900.158 25/04/13,07:22:08,18,08,1, 11.9,1,1, 1.734, 10561.941, 420.268, 52900.082 25/04/13,07:22:08,19,08,1, 11.9,1,1, 1.734, 10561.954, 420.227, 52900.100 25/04/13,07:22:09,00,07,1, 11.9,1,1, 1.735, 10561.949, 420.227, 52900.100 25/04/13,07:22:09,01,07,1, 11.9,1,1, 1.735, 10561.992, 420.161, 52900.137 25/04/13,07:22:09,02,07,1, 11.9,1,1, 1.735, 10561.969, 420.122, 52900.084 25/04/13,07:22:09,03,07,1, 11.9,1,1, 1.735, 10561.980, 420.095, 52900.090 25/04/13,07:22:09,04,07,1, 11.9,1,1, 1.735, 10561.953, 420.060, 52900.077 25/04/13,07:22:09,05,07,1, 11.9,1,1, 1.735, 10562.004, 419.992, 52900.112 25/04/13,07:22:09,06,07,1, 11.9,1,1, 1.735, 10562.000, 419.953, 52900.023 25/04/13,07:22:09,07,07,1, 11.9,1,1, 1.735, 10562.021, 419.906, 52900.011 25/04/13,07:22:09,08,07,1, 11.9,1,1, 1.735, 10562.018, 419.886, 52900.076 25/04/13,07:22:09,09,07,1, 11.9,1,1, 1.735, 10562.023, 419.838, 52900.054 25/04/13,07:22:09,10,07,1, 11.9,1,1, 1.735, 10562.034, 419.806, 52900.020 25/04/13,07:22:09,11,07,1, 11.9,1,1, 1.735, 10562.003, 419.725, 52899.943 25/04/13,07:22:09,12,07,1, 11.9,1,1, 1.735, 10562.036, 419.712, 52899.947 25/04/13,07:22:09,13,07,1, 11.9,1,1, 1.735, 10562.030, 419.678, 52899.942 25/04/13,07:22:09,14,07,1, 11.9,1,1, 1.735, 10562.049, 419.632, 52899.925 25/04/13,07:22:09,15,07,1, 11.9,1,1, 1.735, 10562.042, 419.597, 52899.901 25/04/13,07:22:09,16,07,1, 11.9,1,1, 1.735, 10562.033, 419.548, 52899.879 25/04/13,07:22:09,17,07,1, 11.9,1,1, 1.735, 10562.048, 419.514, 52899.897 25/04/13,07:22:09,18,07,1, 11.9,1,1, 1.735, 10562.055, 419.466, 52899.956 25/04/13,07:22:09,19,07,1, 11.9,1,1, 1.735, 10562.038, 419.437, 52899.851 25/04/13,07:22:10,00,07,1, 11.9,1,1, 1.739, 10562.032, 419.437, 52899.851 25/04/13,07:22:10,01,07,1, 11.9,1,1, 1.739, 10562.049, 419.366, 52899.845 25/04/13,07:22:10,02,07,1, 11.9,1,1, 1.739, 10562.063, 419.315, 52899.796 25/04/13,07:22:10,03,07,1, 11.9,1,1, 1.739, 10562.068, 419.295, 52899.818 25/04/13,07:22:10,04,07,1, 11.9,1,1, 1.739, 10562.079, 419.227, 52899.813 25/04/13,07:22:10,05,07,1, 11.9,1,1, 1.739, 10562.056, 419.214, 52899.799 25/04/13,07:22:10,06,07,1, 11.9,1,1, 1.739, 10562.071, 419.160, 52899.772 25/04/13,07:22:10,07,07,1, 11.9,1,1, 1.739, 10562.085, 419.139, 52899.804 25/04/13,07:22:10,08,07,1, 11.9,1,1, 1.739, 10562.097, 419.073, 52899.818 25/04/13,07:22:10,09,07,1, 11.9,1,1, 1.739, 10562.092, 419.055, 52899.688 25/04/13,07:22:10,10,07,1, 11.9,1,1, 1.739, 10562.064, 419.007, 52899.811 25/04/13,07:22:10,11,07,1, 11.9,1,1, 1.739, 10562.037, 419.003, 52899.776 25/04/13,07:22:10,12,07,1, 11.9,1,1, 1.739, 10562.055, 418.937, 52899.875 25/04/13,07:22:10,13,07,1, 11.9,1,1, 1.739, 10562.086, 418.925, 52899.706 25/04/13,07:22:10,14,07,1, 11.9,1,1, 1.739, 10562.070, 418.853, 52899.683 25/04/13,07:22:10,15,07,1, 11.9,1,1, 1.739, 10562.091, 418.811, 52899.628 25/04/13,07:22:10,16,07,1, 11.9,1,1, 1.739, 10562.082, 418.785, 52899.684 25/04/13,07:22:10,17,07,1, 11.9,1,1, 1.739, 10562.066, 418.755, 52899.681 25/04/13,07:22:10,18,07,1, 11.9,1,1, 1.739, 10562.077, 418.735, 52899.716 25/04/13,07:22:10,19,07,1, 11.9,1,1, 1.739, 10562.091, 418.679, 52899.628 25/04/13,07:22:11,00,07,1, 11.9,1,1, 1.736, 10562.083, 418.679, 52899.628 25/04/13,07:22:11,01,07,1, 11.9,1,1, 1.736, 10562.072, 418.635, 52899.614 25/04/13,07:22:11,02,07,1, 11.9,1,1, 1.736, 10562.072, 418.599, 52899.606 25/04/13,07:22:11,03,07,1, 11.9,1,1, 1.736, 10562.082, 418.553, 52899.643 25/04/13,07:22:11,04,07,1, 11.9,1,1, 1.736, 10562.069, 418.522, 52899.597 25/04/13,07:22:11,05,07,1, 11.9,1,1, 1.736, 10562.054, 418.475, 52899.544 25/04/13,07:22:11,06,07,1, 11.9,1,1, 1.736, 10562.076, 418.456, 52899.526 25/04/13,07:22:11,07,07,1, 11.9,1,1, 1.736, 10562.070, 418.392, 52899.529 25/04/13,07:22:11,08,07,1, 11.9,1,1, 1.736, 10562.072, 418.406, 52899.667 25/04/13,07:22:11,09,07,1, 11.9,1,1, 1.736, 10562.042, 418.322, 52899.545 25/04/13,07:22:11,10,07,1, 11.9,1,1, 1.736, 10562.060, 418.321, 52899.527 25/04/13,07:22:11,11,07,1, 11.9,1,1, 1.736, 10562.079, 418.259, 52899.470 25/04/13,07:22:11,12,07,1, 11.9,1,1, 1.736, 10562.091, 418.224, 52899.485 25/04/13,07:22:11,13,07,1, 11.9,1,1, 1.736, 10562.089, 418.177, 52899.474 25/04/13,07:22:11,14,07,1, 11.9,1,1, 1.736, 10562.070, 418.131, 52899.421 25/04/13,07:22:11,15,07,1, 11.9,1,1, 1.736, 10562.090, 418.095, 52899.469 25/04/13,07:22:11,16,07,1, 11.9,1,1, 1.736, 10562.053, 418.056, 52899.421 25/04/13,07:22:11,17,07,1, 11.9,1,1, 1.736, 10562.066, 418.013, 52899.398 25/04/13,07:22:11,18,07,1, 11.9,1,1, 1.736, 10562.100, 417.983, 52899.477 25/04/13,07:22:11,19,07,1, 11.9,1,1, 1.736, 10562.024, 417.983, 52899.466 25/04/13,07:22:12,00,07,1, 11.9,1,1, 1.735, 10562.016, 417.983, 52899.466 25/04/13,07:22:12,01,07,1, 11.9,1,1, 1.735, 10562.050, 417.874, 52899.369 25/04/13,07:22:12,02,07,1, 11.9,1,1, 1.735, 10562.037, 417.842, 52899.403 25/04/13,07:22:12,03,07,1, 11.9,1,1, 1.735, 10562.040, 417.845, 52899.330 25/04/13,07:22:12,04,07,1, 11.9,1,1, 1.735, 10562.016, 417.764, 52899.257 25/04/13,07:22:12,05,07,1, 11.9,1,1, 1.735, 10562.035, 417.734, 52899.315 25/04/13,07:22:12,06,07,1, 11.9,1,1, 1.735, 10562.022, 417.725, 52899.295 25/04/13,07:22:12,07,07,1, 11.9,1,1, 1.735, 10562.024, 417.689, 52899.298 25/04/13,07:22:12,08,07,1, 11.9,1,1, 1.735, 10562.007, 417.650, 52899.265 25/04/13,07:22:12,09,07,1, 11.9,1,1, 1.735, 10562.011, 417.615, 52899.302 25/04/13,07:22:12,10,07,1, 11.9,1,1, 1.735, 10562.018, 417.609, 52899.278 25/04/13,07:22:12,11,07,1, 11.9,1,1, 1.735, 10561.992, 417.547, 52899.319 25/04/13,07:22:12,12,07,1, 11.9,1,1, 1.735, 10561.983, 417.530, 52899.262 25/04/13,07:22:12,13,07,1, 11.9,1,1, 1.735, 10561.977, 417.471, 52899.314 25/04/13,07:22:12,14,07,1, 11.9,1,1, 1.735, 10561.975, 417.440, 52899.301 25/04/13,07:22:12,15,07,1, 11.9,1,1, 1.735, 10561.944, 417.410, 52899.273 25/04/13,07:22:12,16,07,1, 11.9,1,1, 1.735, 10561.965, 417.424, 52899.198 25/04/13,07:22:12,17,07,1, 11.9,1,1, 1.735, 10561.932, 417.371, 52899.258 25/04/13,07:22:12,18,07,1, 11.9,1,1, 1.735, 10561.931, 417.327, 52899.240 25/04/13,07:22:12,19,07,1, 11.9,1,1, 1.735, 10561.886, 417.303, 52899.253 25/04/13,07:22:13,00,08,1, 11.9,1,1, 1.740, 10561.882, 417.303, 52899.253 25/04/13,07:22:13,01,08,1, 11.9,1,1, 1.740, 10561.876, 417.242, 52899.178 25/04/13,07:22:13,02,08,1, 11.9,1,1, 1.740, 10561.906, 417.213, 52899.101 25/04/13,07:22:13,03,08,1, 11.9,1,1, 1.740, 10561.897, 417.188, 52899.219 25/04/13,07:22:13,04,08,1, 11.9,1,1, 1.740, 10561.866, 417.165, 52899.202 25/04/13,07:22:13,05,08,1, 11.9,1,1, 1.740, 10561.856, 417.103, 52899.112 25/04/13,07:22:13,06,08,1, 11.9,1,1, 1.740, 10561.832, 417.089, 52899.261 25/04/13,07:22:13,07,08,1, 11.9,1,1, 1.740, 10561.819, 417.045, 52899.126 25/04/13,07:22:13,08,08,1, 11.9,1,1, 1.740, 10561.836, 417.028, 52899.108 25/04/13,07:22:13,09,08,1, 11.9,1,1, 1.740, 10561.812, 417.016, 52899.195 25/04/13,07:22:13,10,08,1, 11.9,1,1, 1.740, 10561.786, 416.960, 52899.083 25/04/13,07:22:13,11,08,1, 11.9,1,1, 1.740, 10561.759, 416.959, 52899.181 25/04/13,07:22:13,12,08,1, 11.9,1,1, 1.740, 10561.759, 416.905, 52899.084 25/04/13,07:22:13,13,08,1, 11.9,1,1, 1.740, 10561.732, 416.899, 52899.141 25/04/13,07:22:13,14,08,1, 11.9,1,1, 1.740, 10561.738, 416.856, 52899.102 25/04/13,07:22:13,15,08,1, 11.9,1,1, 1.740, 10561.725, 416.854, 52899.161 25/04/13,07:22:13,16,08,1, 11.9,1,1, 1.740, 10561.705, 416.810, 52899.040 25/04/13,07:22:13,17,08,1, 11.9,1,1, 1.740, 10561.673, 416.784, 52898.884 25/04/13,07:22:13,18,08,1, 11.9,1,1, 1.740, 10561.717, 416.737, 52899.076 25/04/13,07:22:13,19,08,1, 11.9,1,1, 1.740, 10561.683, 416.708, 52898.983 25/04/13,07:22:14,00,08,1, 11.8,1,1, 1.735, 10561.682, 416.708, 52898.983 25/04/13,07:22:14,01,08,1, 11.8,1,1, 1.735, 10561.640, 416.672, 52899.082 25/04/13,07:22:14,02,08,1, 11.8,1,1, 1.735, 10561.592, 416.656, 52899.079 25/04/13,07:22:14,03,08,1, 11.8,1,1, 1.735, 10561.592, 416.625, 52898.804 25/04/13,07:22:14,04,08,1, 11.8,1,1, 1.735, 10561.548, 416.627, 52899.121 25/04/13,07:22:14,05,08,1, 11.8,1,1, 1.735, 10561.538, 416.584, 52899.114 25/04/13,07:22:14,06,08,1, 11.8,1,1, 1.735, 10561.523, 416.568, 52899.045 25/04/13,07:22:14,07,08,1, 11.8,1,1, 1.735, 10561.501, 416.557, 52899.069 25/04/13,07:22:14,08,08,1, 11.8,1,1, 1.735, 10561.499, 416.551, 52899.007 25/04/13,07:22:14,09,08,1, 11.8,1,1, 1.735, 10561.451, 416.511, 52899.046 25/04/13,07:22:14,10,08,1, 11.8,1,1, 1.735, 10561.471, 416.507, 52899.105 25/04/13,07:22:14,11,08,1, 11.8,1,1, 1.735, 10561.422, 416.458, 52898.997 25/04/13,07:22:14,12,08,1, 11.8,1,1, 1.735, 10561.413, 416.440, 52899.012 25/04/13,07:22:14,13,08,1, 11.8,1,1, 1.735, 10561.385, 416.412, 52899.009 25/04/13,07:22:14,14,08,1, 11.8,1,1, 1.735, 10561.371, 416.411, 52899.020 25/04/13,07:22:14,15,08,1, 11.8,1,1, 1.735, 10561.329, 416.389, 52898.962 25/04/13,07:22:14,16,08,1, 11.8,1,1, 1.735, 10561.339, 416.377, 52898.987 25/04/13,07:22:14,17,08,1, 11.8,1,1, 1.735, 10561.308, 416.384, 52899.042 25/04/13,07:22:14,18,08,1, 11.8,1,1, 1.735, 10561.276, 416.333, 52898.995 25/04/13,07:22:14,19,08,1, 11.8,1,1, 1.735, 10561.259, 416.321, 52899.022 25/04/13,07:22:15,00,07,1, 11.9,1,1, 1.740, 10561.256, 416.321, 52899.022 25/04/13,07:22:15,01,07,1, 11.9,1,1, 1.740, 10561.191, 416.331, 52899.022 25/04/13,07:22:15,02,07,1, 11.9,1,1, 1.740, 10561.176, 416.284, 52898.985 25/04/13,07:22:15,03,07,1, 11.9,1,1, 1.740, 10561.166, 416.277, 52899.018 25/04/13,07:22:15,04,07,1, 11.9,1,1, 1.740, 10561.141, 416.268, 52899.018 25/04/13,07:22:15,05,07,1, 11.9,1,1, 1.740, 10561.137, 416.226, 52898.916 25/04/13,07:22:15,06,07,1, 11.9,1,1, 1.740, 10561.101, 416.212, 52898.989 25/04/13,07:22:15,07,07,1, 11.9,1,1, 1.740, 10561.063, 416.218, 52898.937 25/04/13,07:22:15,08,07,1, 11.9,1,1, 1.740, 10561.026, 416.190, 52898.987 25/04/13,07:22:15,09,07,1, 11.9,1,1, 1.740, 10561.021, 416.183, 52898.931 25/04/13,07:22:15,10,07,1, 11.9,1,1, 1.740, 10560.989, 416.159, 52898.991 25/04/13,07:22:15,11,07,1, 11.9,1,1, 1.740, 10560.972, 416.178, 52898.927 25/04/13,07:22:15,12,07,1, 11.9,1,1, 1.740, 10560.955, 416.161, 52899.027 25/04/13,07:22:15,13,07,1, 11.9,1,1, 1.740, 10560.914, 416.145, 52898.943 25/04/13,07:22:15,14,07,1, 11.9,1,1, 1.740, 10560.889, 416.148, 52899.151 25/04/13,07:22:15,15,07,1, 11.9,1,1, 1.740, 10560.865, 416.110, 52898.977 25/04/13,07:22:15,16,07,1, 11.9,1,1, 1.740, 10560.823, 416.119, 52899.023 25/04/13,07:22:15,17,07,1, 11.9,1,1, 1.740, 10560.841, 416.095, 52898.893 25/04/13,07:22:15,18,07,1, 11.9,1,1, 1.740, 10560.802, 416.088, 52898.930 25/04/13,07:22:15,19,07,1, 11.9,1,1, 1.740, 10560.771, 416.071, 52898.928 25/04/13,07:22:16,00,09,1, 11.9,1,1, 1.735, 10560.764, 416.071, 52898.928 25/04/13,07:22:16,01,09,1, 11.9,1,1, 1.735, 10560.690, 416.051, 52898.973 25/04/13,07:22:16,02,09,1, 11.9,1,1, 1.735, 10560.664, 416.030, 52898.909 25/04/13,07:22:16,03,09,1, 11.9,1,1, 1.735, 10560.643, 416.032, 52898.954 25/04/13,07:22:16,04,09,1, 11.9,1,1, 1.735, 10560.592, 416.047, 52898.897 25/04/13,07:22:16,05,09,1, 11.9,1,1, 1.735, 10560.565, 416.039, 52898.976 25/04/13,07:22:16,06,09,1, 11.9,1,1, 1.735, 10560.556, 416.039, 52899.009 25/04/13,07:22:16,07,09,1, 11.9,1,1, 1.735, 10560.497, 416.011, 52898.840 25/04/13,07:22:16,08,09,1, 11.9,1,1, 1.735, 10560.480, 416.006, 52898.991 25/04/13,07:22:16,09,09,1, 11.9,1,1, 1.735, 10560.453, 415.982, 52898.934 25/04/13,07:22:16,10,09,1, 11.9,1,1, 1.735, 10560.406, 415.993, 52898.966 25/04/13,07:22:16,11,09,1, 11.9,1,1, 1.735, 10560.365, 416.000, 52898.958 25/04/13,07:22:16,12,09,1, 11.9,1,1, 1.735, 10560.355, 415.952, 52898.899 25/04/13,07:22:16,13,09,1, 11.9,1,1, 1.735, 10560.337, 415.969, 52898.929 25/04/13,07:22:16,14,09,1, 11.9,1,1, 1.735, 10560.292, 415.949, 52898.671 25/04/13,07:22:16,15,09,1, 11.9,1,1, 1.735, 10560.216, 415.971, 52898.887 25/04/13,07:22:16,16,09,1, 11.9,1,1, 1.735, 10560.197, 415.959, 52898.896 25/04/13,07:22:16,17,09,1, 11.9,1,1, 1.735, 10560.156, 415.960, 52898.856 25/04/13,07:22:16,18,09,1, 11.9,1,1, 1.735, 10560.119, 415.938, 52898.865 25/04/13,07:22:16,19,09,1, 11.9,1,1, 1.735, 10560.086, 415.966, 52898.993 25/04/13,07:22:17,00,08,1, 11.9,1,1, 1.739, 10560.080, 415.966, 52898.993 25/04/13,07:22:17,01,08,1, 11.9,1,1, 1.739, 10560.041, 415.930, 52898.937 25/04/13,07:22:17,02,08,1, 11.9,1,1, 1.739, 10559.980, 415.929, 52898.959 25/04/13,07:22:17,03,08,1, 11.9,1,1, 1.739, 10559.973, 415.939, 52898.969 25/04/13,07:22:17,04,08,1, 11.9,1,1, 1.739, 10559.920, 415.953, 52898.998 25/04/13,07:22:17,05,08,1, 11.9,1,1, 1.739, 10559.894, 415.930, 52898.959 25/04/13,07:22:17,06,08,1, 11.9,1,1, 1.739, 10559.851, 415.925, 52898.924 25/04/13,07:22:17,07,08,1, 11.9,1,1, 1.739, 10559.791, 415.945, 52898.991 25/04/13,07:22:17,08,08,1, 11.9,1,1, 1.739, 10559.769, 415.951, 52898.941 25/04/13,07:22:17,09,08,1, 11.9,1,1, 1.739, 10559.722, 415.933, 52899.006 25/04/13,07:22:17,10,08,1, 11.9,1,1, 1.739, 10559.722, 415.941, 52898.996 25/04/13,07:22:17,11,08,1, 11.9,1,1, 1.739, 10559.648, 415.930, 52898.943 25/04/13,07:22:17,12,08,1, 11.9,1,1, 1.739, 10559.639, 415.947, 52898.894 25/04/13,07:22:17,13,08,1, 11.9,1,1, 1.739, 10559.564, 415.941, 52899.057 25/04/13,07:22:17,14,08,1, 11.9,1,1, 1.739, 10559.569, 415.957, 52898.997 25/04/13,07:22:17,15,08,1, 11.9,1,1, 1.739, 10559.510, 415.949, 52898.980 25/04/13,07:22:17,16,08,1, 11.9,1,1, 1.739, 10559.440, 415.945, 52898.976 25/04/13,07:22:17,17,08,1, 11.9,1,1, 1.739, 10559.391, 415.960, 52898.993 25/04/13,07:22:17,18,08,1, 11.9,1,1, 1.739, 10559.379, 415.940, 52898.949 25/04/13,07:22:17,19,08,1, 11.9,1,1, 1.739, 10559.309, 415.972, 52898.990 25/04/13,07:22:18,00,09,1, 11.9,1,1, 1.741, 10559.304, 415.972, 52898.990 25/04/13,07:22:18,01,09,1, 11.9,1,1, 1.741, 10559.257, 415.964, 52898.979 25/04/13,07:22:18,02,09,1, 11.9,1,1, 1.741, 10559.192, 415.962, 52898.943 25/04/13,07:22:18,03,09,1, 11.9,1,1, 1.741, 10559.153, 415.984, 52898.927 25/04/13,07:22:18,04,09,1, 11.9,1,1, 1.741, 10559.116, 415.984, 52899.042 25/04/13,07:22:18,05,09,1, 11.9,1,1, 1.741, 10559.094, 415.998, 52899.000 25/04/13,07:22:18,06,09,1, 11.9,1,1, 1.741, 10559.029, 415.981, 52899.021 25/04/13,07:22:18,07,09,1, 11.9,1,1, 1.741, 10558.982, 416.010, 52898.994 25/04/13,07:22:18,08,09,1, 11.9,1,1, 1.741, 10558.940, 415.998, 52898.985 25/04/13,07:22:18,09,09,1, 11.9,1,1, 1.741, 10558.892, 416.026, 52899.109 25/04/13,07:22:18,10,09,1, 11.9,1,1, 1.741, 10558.862, 416.012, 52899.022 25/04/13,07:22:18,11,09,1, 11.9,1,1, 1.741, 10558.808, 416.013, 52899.029 25/04/13,07:22:18,12,09,1, 11.9,1,1, 1.741, 10558.770, 416.036, 52899.033 25/04/13,07:22:18,13,09,1, 11.9,1,1, 1.741, 10558.738, 416.054, 52899.101 25/04/13,07:22:18,14,09,1, 11.9,1,1, 1.741, 10558.703, 416.070, 52899.083 25/04/13,07:22:18,15,09,1, 11.9,1,1, 1.741, 10558.640, 416.065, 52899.067 25/04/13,07:22:18,16,09,1, 11.9,1,1, 1.741, 10558.594, 416.104, 52899.140 25/04/13,07:22:18,17,09,1, 11.9,1,1, 1.741, 10558.540, 416.071, 52899.056 25/04/13,07:22:18,18,09,1, 11.9,1,1, 1.741, 10558.501, 416.116, 52899.030 25/04/13,07:22:18,19,09,1, 11.9,1,1, 1.741, 10558.446, 416.117, 52899.127 25/04/13,07:22:19,00,08,1, 12.0,1,1, 1.736, 10558.444, 416.117, 52899.127 25/04/13,07:22:19,01,08,1, 12.0,1,1, 1.736, 10558.346, 416.143, 52899.114 25/04/13,07:22:19,02,08,1, 12.0,1,1, 1.736, 10558.297, 416.175, 52899.169 25/04/13,07:22:19,03,08,1, 12.0,1,1, 1.736, 10558.251, 416.190, 52899.114 25/04/13,07:22:19,04,08,1, 12.0,1,1, 1.736, 10558.201, 416.202, 52899.087 25/04/13,07:22:19,05,08,1, 12.0,1,1, 1.736, 10558.133, 416.218, 52899.138 25/04/13,07:22:19,06,08,1, 12.0,1,1, 1.736, 10558.131, 416.256, 52899.172 25/04/13,07:22:19,07,08,1, 12.0,1,1, 1.736, 10558.049, 416.246, 52899.102 25/04/13,07:22:19,08,08,1, 12.0,1,1, 1.736, 10558.012, 416.268, 52899.117 25/04/13,07:22:19,09,08,1, 12.0,1,1, 1.736, 10557.966, 416.284, 52899.173 25/04/13,07:22:19,10,08,1, 12.0,1,1, 1.736, 10557.906, 416.309, 52899.116 25/04/13,07:22:19,11,08,1, 12.0,1,1, 1.736, 10557.857, 416.321, 52899.177 25/04/13,07:22:19,12,08,1, 12.0,1,1, 1.736, 10557.840, 416.315, 52899.085 25/04/13,07:22:19,13,08,1, 12.0,1,1, 1.736, 10557.756, 416.360, 52899.158 25/04/13,07:22:19,14,08,1, 12.0,1,1, 1.736, 10557.677, 416.371, 52899.144 25/04/13,07:22:19,15,08,1, 12.0,1,1, 1.736, 10557.652, 416.398, 52899.210 25/04/13,07:22:19,16,08,1, 12.0,1,1, 1.736, 10557.600, 416.408, 52899.196 25/04/13,07:22:19,17,08,1, 12.0,1,1, 1.736, 10557.551, 416.428, 52899.217 25/04/13,07:22:19,18,08,1, 12.0,1,1, 1.736, 10557.501, 416.419, 52899.155 25/04/13,07:22:19,19,08,1, 12.0,1,1, 1.736, 10557.458, 416.465, 52899.186 25/04/13,07:22:20,00,08,1, 11.9,1,1, 1.741, 10557.451, 416.465, 52899.186 25/04/13,07:22:20,01,08,1, 11.9,1,1, 1.741, 10557.341, 416.520, 52899.196 25/04/13,07:22:20,02,08,1, 11.9,1,1, 1.741, 10557.264, 416.547, 52899.202 25/04/13,07:22:20,03,08,1, 11.9,1,1, 1.741, 10557.246, 416.530, 52899.218 25/04/13,07:22:20,04,08,1, 11.9,1,1, 1.741, 10557.179, 416.574, 52899.213 25/04/13,07:22:20,05,08,1, 11.9,1,1, 1.741, 10557.128, 416.578, 52899.234 25/04/13,07:22:20,06,08,1, 11.9,1,1, 1.741, 10557.075, 416.610, 52899.248 25/04/13,07:22:20,07,08,1, 11.9,1,1, 1.741, 10557.019, 416.627, 52899.230 25/04/13,07:22:20,08,08,1, 11.9,1,1, 1.741, 10557.002, 416.670, 52899.287 25/04/13,07:22:20,09,08,1, 11.9,1,1, 1.741, 10556.912, 416.666, 52899.241 25/04/13,07:22:20,10,08,1, 11.9,1,1, 1.741, 10556.870, 416.712, 52899.287 25/04/13,07:22:20,11,08,1, 11.9,1,1, 1.741, 10556.830, 416.739, 52899.267 25/04/13,07:22:20,12,08,1, 11.9,1,1, 1.741, 10556.772, 416.758, 52899.278 25/04/13,07:22:20,13,08,1, 11.9,1,1, 1.741, 10556.704, 416.815, 52899.323 25/04/13,07:22:20,14,08,1, 11.9,1,1, 1.741, 10556.621, 416.814, 52899.224 25/04/13,07:22:20,15,08,1, 11.9,1,1, 1.741, 10556.598, 416.837, 52899.320 25/04/13,07:22:20,16,08,1, 11.9,1,1, 1.741, 10556.550, 416.874, 52899.316 25/04/13,07:22:20,17,08,1, 11.9,1,1, 1.741, 10556.489, 416.893, 52899.265 25/04/13,07:22:20,18,08,1, 11.9,1,1, 1.741, 10556.436, 416.902, 52899.266 25/04/13,07:22:20,19,08,1, 11.9,1,1, 1.741, 10556.384, 416.965, 52899.358 25/04/13,07:22:21,00,07,1, 12.0,1,1, 1.737, 10556.383, 416.965, 52899.358 25/04/13,07:22:21,01,07,1, 12.0,1,1, 1.737, 10556.265, 417.016, 52899.363 25/04/13,07:22:21,02,07,1, 12.0,1,1, 1.737, 10556.223, 417.045, 52899.373 25/04/13,07:22:21,03,07,1, 12.0,1,1, 1.737, 10556.140, 417.072, 52899.352 25/04/13,07:22:21,04,07,1, 12.0,1,1, 1.737, 10556.103, 417.101, 52899.410 25/04/13,07:22:21,05,07,1, 12.0,1,1, 1.737, 10556.075, 417.126, 52899.415 25/04/13,07:22:21,06,07,1, 12.0,1,1, 1.737, 10556.023, 417.170, 52899.408 25/04/13,07:22:21,07,07,1, 12.0,1,1, 1.737, 10555.943, 417.183, 52899.405 25/04/13,07:22:21,08,07,1, 12.0,1,1, 1.737, 10555.893, 417.218, 52899.520 25/04/13,07:22:21,09,07,1, 12.0,1,1, 1.737, 10555.824, 417.224, 52899.376 25/04/13,07:22:21,10,07,1, 12.0,1,1, 1.737, 10555.783, 417.303, 52899.493 25/04/13,07:22:21,11,07,1, 12.0,1,1, 1.737, 10555.712, 417.334, 52899.471 25/04/13,07:22:21,12,07,1, 12.0,1,1, 1.737, 10555.664, 417.345, 52899.432 25/04/13,07:22:21,13,07,1, 12.0,1,1, 1.737, 10555.598, 417.396, 52899.467 25/04/13,07:22:21,14,07,1, 12.0,1,1, 1.737, 10555.561, 417.429, 52899.437 25/04/13,07:22:21,15,07,1, 12.0,1,1, 1.737, 10555.464, 417.450, 52899.450 25/04/13,07:22:21,16,07,1, 12.0,1,1, 1.737, 10555.459, 417.519, 52899.547 25/04/13,07:22:21,17,07,1, 12.0,1,1, 1.737, 10555.361, 417.541, 52899.552 25/04/13,07:22:21,18,07,1, 12.0,1,1, 1.737, 10555.315, 417.555, 52899.466 25/04/13,07:22:21,19,07,1, 12.0,1,1, 1.737, 10555.269, 417.594, 52899.482 25/04/13,07:22:22,00,08,1, 11.9,1,1, 1.740, 10555.265, 417.594, 52899.482 25/04/13,07:22:22,01,08,1, 11.9,1,1, 1.740, 10555.153, 417.655, 52899.470 25/04/13,07:22:22,02,08,1, 11.9,1,1, 1.740, 10555.075, 417.702, 52899.482 25/04/13,07:22:22,03,08,1, 11.9,1,1, 1.740, 10555.035, 417.750, 52899.474 25/04/13,07:22:22,04,08,1, 11.9,1,1, 1.740, 10554.984, 417.761, 52899.555 25/04/13,07:22:22,05,08,1, 11.9,1,1, 1.740, 10554.930, 417.815, 52899.604 25/04/13,07:22:22,06,08,1, 11.9,1,1, 1.740, 10554.854, 417.851, 52899.580 25/04/13,07:22:22,07,08,1, 11.9,1,1, 1.740, 10554.805, 417.895, 52899.608 25/04/13,07:22:22,08,08,1, 11.9,1,1, 1.740, 10554.732, 417.924, 52899.649 25/04/13,07:22:22,09,08,1, 11.9,1,1, 1.740, 10554.707, 417.963, 52899.608 25/04/13,07:22:22,10,08,1, 11.9,1,1, 1.740, 10554.639, 417.993, 52899.634 25/04/13,07:22:22,11,08,1, 11.9,1,1, 1.740, 10554.571, 418.031, 52899.506 25/04/13,07:22:22,12,08,1, 11.9,1,1, 1.740, 10554.537, 418.073, 52899.632 25/04/13,07:22:22,13,08,1, 11.9,1,1, 1.740, 10554.457, 418.112, 52899.552 25/04/13,07:22:22,14,08,1, 11.9,1,1, 1.740, 10554.396, 418.150, 52899.633 25/04/13,07:22:22,15,08,1, 11.9,1,1, 1.740, 10554.333, 418.187, 52899.594 25/04/13,07:22:22,16,08,1, 11.9,1,1, 1.740, 10554.299, 418.210, 52899.631 25/04/13,07:22:22,17,08,1, 11.9,1,1, 1.740, 10554.219, 418.252, 52899.646 25/04/13,07:22:22,18,08,1, 11.9,1,1, 1.740, 10554.169, 418.288, 52899.626 25/04/13,07:22:22,19,08,1, 11.9,1,1, 1.740, 10554.122, 418.347, 52899.678 25/04/13,07:22:23,00,09,1, 11.9,1,1, 1.738, 10554.122, 418.347, 52899.678 25/04/13,07:22:23,01,09,1, 11.9,1,1, 1.738, 10554.012, 418.404, 52899.590 25/04/13,07:22:23,02,09,1, 11.9,1,1, 1.738, 10553.952, 418.454, 52899.714 25/04/13,07:22:23,03,09,1, 11.9,1,1, 1.738, 10553.868, 418.506, 52899.632 25/04/13,07:22:23,04,09,1, 11.9,1,1, 1.738, 10553.822, 418.549, 52899.650 25/04/13,07:22:23,05,09,1, 11.9,1,1, 1.738, 10553.750, 418.593, 52899.770 25/04/13,07:22:23,06,09,1, 11.9,1,1, 1.738, 10553.709, 418.625, 52899.702 25/04/13,07:22:23,07,09,1, 11.9,1,1, 1.738, 10553.643, 418.652, 52899.706 25/04/13,07:22:23,08,09,1, 11.9,1,1, 1.738, 10553.604, 418.702, 52899.727 25/04/13,07:22:23,09,09,1, 11.9,1,1, 1.738, 10553.526, 418.742, 52899.663 25/04/13,07:22:23,10,09,1, 11.9,1,1, 1.738, 10553.462, 418.769, 52899.689 25/04/13,07:22:23,11,09,1, 11.9,1,1, 1.738, 10553.415, 418.849, 52899.912 25/04/13,07:22:23,12,09,1, 11.9,1,1, 1.738, 10553.378, 418.846, 52899.668 25/04/13,07:22:23,13,09,1, 11.9,1,1, 1.738, 10553.294, 418.902, 52899.764 25/04/13,07:22:23,14,09,1, 11.9,1,1, 1.738, 10553.242, 418.924, 52899.720 25/04/13,07:22:23,15,09,1, 11.9,1,1, 1.738, 10553.194, 418.966, 52899.704 25/04/13,07:22:23,16,09,1, 11.9,1,1, 1.738, 10553.129, 419.030, 52899.764 25/04/13,07:22:23,17,09,1, 11.9,1,1, 1.738, 10553.058, 419.063, 52899.735 25/04/13,07:22:23,18,09,1, 11.9,1,1, 1.738, 10553.016, 419.123, 52899.746 25/04/13,07:22:23,19,09,1, 11.9,1,1, 1.738, 10552.948, 419.141, 52899.729 25/04/13,07:22:24,00,08,1, 11.8,1,1, 1.738, 10552.945, 419.141, 52899.729 25/04/13,07:22:24,01,08,1, 11.8,1,1, 1.738, 10552.820, 419.228, 52899.774 25/04/13,07:22:24,02,08,1, 11.8,1,1, 1.738, 10552.750, 419.274, 52899.789 25/04/13,07:22:24,03,08,1, 11.8,1,1, 1.738, 10552.710, 419.318, 52899.748 25/04/13,07:22:24,04,08,1, 11.8,1,1, 1.738, 10552.641, 419.384, 52899.761 25/04/13,07:22:24,05,08,1, 11.8,1,1, 1.738, 10552.590, 419.403, 52899.775 25/04/13,07:22:24,06,08,1, 11.8,1,1, 1.738, 10552.528, 419.451, 52899.768 25/04/13,07:22:24,07,08,1, 11.8,1,1, 1.738, 10552.485, 419.507, 52899.888 25/04/13,07:22:24,08,08,1, 11.8,1,1, 1.738, 10552.438, 419.543, 52899.848 25/04/13,07:22:24,09,08,1, 11.8,1,1, 1.738, 10552.353, 419.580, 52899.804 25/04/13,07:22:24,10,08,1, 11.8,1,1, 1.738, 10552.297, 419.625, 52899.840 25/04/13,07:22:24,11,08,1, 11.8,1,1, 1.738, 10552.257, 419.652, 52899.805 25/04/13,07:22:24,12,08,1, 11.8,1,1, 1.738, 10552.198, 419.703, 52899.845 25/04/13,07:22:24,13,08,1, 11.8,1,1, 1.738, 10552.126, 419.764, 52899.815 25/04/13,07:22:24,14,08,1, 11.8,1,1, 1.738, 10552.085, 419.788, 52899.832 25/04/13,07:22:24,15,08,1, 11.8,1,1, 1.738, 10552.009, 419.850, 52899.880 25/04/13,07:22:24,16,08,1, 11.8,1,1, 1.738, 10551.938, 419.890, 52899.924 25/04/13,07:22:24,17,08,1, 11.8,1,1, 1.738, 10551.906, 419.924, 52899.868 25/04/13,07:22:24,18,08,1, 11.8,1,1, 1.738, 10551.831, 419.962, 52899.885 25/04/13,07:22:24,19,08,1, 11.8,1,1, 1.738, 10551.794, 419.994, 52899.894 25/04/13,07:22:25,00,08,1, 11.9,1,1, 1.741, 10551.794, 419.994, 52899.894 25/04/13,07:22:25,01,08,1, 11.9,1,1, 1.741, 10551.686, 420.095, 52899.881 25/04/13,07:22:25,02,08,1, 11.9,1,1, 1.741, 10551.634, 420.130, 52899.924 25/04/13,07:22:25,03,08,1, 11.9,1,1, 1.741, 10551.542, 420.206, 52899.990 25/04/13,07:22:25,04,08,1, 11.9,1,1, 1.741, 10551.494, 420.252, 52899.928 25/04/13,07:22:25,05,08,1, 11.9,1,1, 1.741, 10551.439, 420.311, 52899.884 25/04/13,07:22:25,06,08,1, 11.9,1,1, 1.741, 10551.378, 420.344, 52899.930 25/04/13,07:22:25,07,08,1, 11.9,1,1, 1.741, 10551.326, 420.396, 52900.000 25/04/13,07:22:25,08,08,1, 11.9,1,1, 1.741, 10551.267, 420.423, 52899.903 25/04/13,07:22:25,09,08,1, 11.9,1,1, 1.741, 10551.203, 420.475, 52899.989 25/04/13,07:22:25,10,08,1, 11.9,1,1, 1.741, 10551.149, 420.521, 52899.958 25/04/13,07:22:25,11,08,1, 11.9,1,1, 1.741, 10551.067, 420.563, 52899.969 25/04/13,07:22:25,12,08,1, 11.9,1,1, 1.741, 10551.042, 420.616, 52899.964 25/04/13,07:22:25,13,08,1, 11.9,1,1, 1.741, 10550.986, 420.652, 52899.972 25/04/13,07:22:25,14,08,1, 11.9,1,1, 1.741, 10550.922, 420.705, 52899.954 25/04/13,07:22:25,15,08,1, 11.9,1,1, 1.741, 10550.877, 420.771, 52900.007 25/04/13,07:22:25,16,08,1, 11.9,1,1, 1.741, 10550.799, 420.795, 52899.950 25/04/13,07:22:25,17,08,1, 11.9,1,1, 1.741, 10550.749, 420.814, 52899.973 25/04/13,07:22:25,18,08,1, 11.9,1,1, 1.741, 10550.703, 420.849, 52900.007 25/04/13,07:22:25,19,08,1, 11.9,1,1, 1.741, 10550.640, 420.913, 52899.935 25/04/13,07:22:26,00,08,1, 11.9,1,1, 1.738, 10550.634, 420.913, 52899.935 25/04/13,07:22:26,01,08,1, 11.9,1,1, 1.738, 10550.525, 421.011, 52900.050 25/04/13,07:22:26,02,08,1, 11.9,1,1, 1.738, 10550.479, 421.020, 52900.051 25/04/13,07:22:26,03,08,1, 11.9,1,1, 1.738, 10550.402, 421.091, 52899.977 25/04/13,07:22:26,04,08,1, 11.9,1,1, 1.738, 10550.358, 421.135, 52900.040 25/04/13,07:22:26,05,08,1, 11.9,1,1, 1.738, 10550.306, 421.182, 52900.097 25/04/13,07:22:26,06,08,1, 11.9,1,1, 1.738, 10550.256, 421.237, 52900.011 25/04/13,07:22:26,07,08,1, 11.9,1,1, 1.738, 10550.194, 421.269, 52900.086 25/04/13,07:22:26,08,08,1, 11.9,1,1, 1.738, 10550.135, 421.329, 52900.067 25/04/13,07:22:26,09,08,1, 11.9,1,1, 1.738, 10550.080, 421.351, 52900.009 25/04/13,07:22:26,10,08,1, 11.9,1,1, 1.738, 10550.026, 421.399, 52900.036 25/04/13,07:22:26,11,08,1, 11.9,1,1, 1.738, 10549.990, 421.434, 52900.018 25/04/13,07:22:26,12,08,1, 11.9,1,1, 1.738, 10549.909, 421.502, 52900.122 25/04/13,07:22:26,13,08,1, 11.9,1,1, 1.738, 10549.866, 421.539, 52900.047 25/04/13,07:22:26,14,08,1, 11.9,1,1, 1.738, 10549.811, 421.592, 52900.104 25/04/13,07:22:26,15,08,1, 11.9,1,1, 1.738, 10549.763, 421.645, 52900.131 25/04/13,07:22:26,16,08,1, 11.9,1,1, 1.738, 10549.703, 421.694, 52900.092 25/04/13,07:22:26,17,08,1, 11.9,1,1, 1.738, 10549.645, 421.716, 52900.062 25/04/13,07:22:26,18,08,1, 11.9,1,1, 1.738, 10549.608, 421.772, 52900.068 25/04/13,07:22:26,19,08,1, 11.9,1,1, 1.738, 10549.532, 421.796, 52900.072 25/04/13,07:22:27,00,07,1, 11.9,1,1, 1.738, 10549.524, 421.796, 52900.072 25/04/13,07:22:27,01,07,1, 11.9,1,1, 1.738, 10549.441, 421.895, 52900.050 25/04/13,07:22:27,02,07,1, 11.9,1,1, 1.738, 10549.364, 421.944, 52900.098 25/04/13,07:22:27,03,07,1, 11.9,1,1, 1.738, 10549.297, 421.991, 52900.144 25/04/13,07:22:27,04,07,1, 11.9,1,1, 1.738, 10549.265, 422.074, 52900.160 25/04/13,07:22:27,05,07,1, 11.9,1,1, 1.738, 10549.205, 422.078, 52900.106 25/04/13,07:22:27,06,07,1, 11.9,1,1, 1.738, 10549.164, 422.142, 52900.164 25/04/13,07:22:27,07,07,1, 11.9,1,1, 1.738, 10549.127, 422.153, 52900.115 25/04/13,07:22:27,08,07,1, 11.9,1,1, 1.738, 10549.074, 422.208, 52900.085 25/04/13,07:22:27,09,07,1, 11.9,1,1, 1.738, 10549.020, 422.267, 52900.113 25/04/13,07:22:27,10,07,1, 11.9,1,1, 1.738, 10548.965, 422.315, 52900.099 25/04/13,07:22:27,11,07,1, 11.9,1,1, 1.738, 10548.895, 422.325, 52900.120 25/04/13,07:22:27,12,07,1, 11.9,1,1, 1.738, 10548.851, 422.393, 52900.112 25/04/13,07:22:27,13,07,1, 11.9,1,1, 1.738, 10548.804, 422.456, 52900.091 25/04/13,07:22:27,14,07,1, 11.9,1,1, 1.738, 10548.767, 422.513, 52900.139 25/04/13,07:22:27,15,07,1, 11.9,1,1, 1.738, 10548.696, 422.537, 52900.176 25/04/13,07:22:27,16,07,1, 11.9,1,1, 1.738, 10548.646, 422.583, 52900.170 25/04/13,07:22:27,17,07,1, 11.9,1,1, 1.738, 10548.599, 422.642, 52900.126 25/04/13,07:22:27,18,07,1, 11.9,1,1, 1.738, 10548.556, 422.684, 52900.124 25/04/13,07:22:27,19,07,1, 11.9,1,1, 1.738, 10548.500, 422.717, 52900.118 25/04/13,07:22:28,00,07,1, 11.8,1,1, 1.739, 10548.497, 422.717, 52900.118 25/04/13,07:22:28,01,07,1, 11.8,1,1, 1.739, 10548.404, 422.822, 52900.116 25/04/13,07:22:28,02,07,1, 11.8,1,1, 1.739, 10548.338, 422.858, 52900.088 25/04/13,07:22:28,03,07,1, 11.8,1,1, 1.739, 10548.286, 422.885, 52900.112 25/04/13,07:22:28,04,07,1, 11.8,1,1, 1.739, 10548.254, 422.949, 52900.148 25/04/13,07:22:28,05,07,1, 11.8,1,1, 1.739, 10548.190, 422.985, 52900.189 25/04/13,07:22:28,06,07,1, 11.8,1,1, 1.739, 10548.122, 423.015, 52900.096 25/04/13,07:22:28,07,07,1, 11.8,1,1, 1.739, 10548.101, 423.036, 52900.065 25/04/13,07:22:28,08,07,1, 11.8,1,1, 1.739, 10548.057, 423.099, 52900.084 25/04/13,07:22:28,09,07,1, 11.8,1,1, 1.739, 10547.989, 423.118, 52900.090 25/04/13,07:22:28,10,07,1, 11.8,1,1, 1.739, 10547.924, 423.176, 52900.134 25/04/13,07:22:28,11,07,1, 11.8,1,1, 1.739, 10547.863, 423.225, 52900.146 25/04/13,07:22:28,12,07,1, 11.8,1,1, 1.739, 10547.851, 423.254, 52900.114 25/04/13,07:22:28,13,07,1, 11.8,1,1, 1.739, 10547.808, 423.289, 52900.129 25/04/13,07:22:28,14,07,1, 11.8,1,1, 1.739, 10547.741, 423.343, 52900.163 25/04/13,07:22:28,15,07,1, 11.8,1,1, 1.739, 10547.702, 423.375, 52900.210 25/04/13,07:22:28,16,07,1, 11.8,1,1, 1.739, 10547.627, 423.433, 52900.230 25/04/13,07:22:28,17,07,1, 11.8,1,1, 1.739, 10547.593, 423.450, 52900.165 25/04/13,07:22:28,18,07,1, 11.8,1,1, 1.739, 10547.548, 423.512, 52900.124 25/04/13,07:22:28,19,07,1, 11.8,1,1, 1.739, 10547.516, 423.557, 52900.113 25/04/13,07:22:29,00,07,1, 11.9,1,1, 1.738, 10547.513, 423.557, 52900.113 25/04/13,07:22:29,01,07,1, 11.9,1,1, 1.738, 10547.433, 423.655, 52900.222 25/04/13,07:22:29,02,07,1, 11.9,1,1, 1.738, 10547.354, 423.684, 52900.200 25/04/13,07:22:29,03,07,1, 11.9,1,1, 1.738, 10547.322, 423.734, 52900.224 25/04/13,07:22:29,04,07,1, 11.9,1,1, 1.738, 10547.263, 423.765, 52900.231 25/04/13,07:22:29,05,07,1, 11.9,1,1, 1.738, 10547.256, 423.847, 52900.234 25/04/13,07:22:29,06,07,1, 11.9,1,1, 1.738, 10547.176, 423.861, 52900.147 25/04/13,07:22:29,07,07,1, 11.9,1,1, 1.738, 10547.155, 423.905, 52900.195 25/04/13,07:22:29,08,07,1, 11.9,1,1, 1.738, 10547.097, 423.929, 52900.153 25/04/13,07:22:29,09,07,1, 11.9,1,1, 1.738, 10547.050, 423.980, 52900.103 25/04/13,07:22:29,10,07,1, 11.9,1,1, 1.738, 10546.991, 424.024, 52900.237 25/04/13,07:22:29,11,07,1, 11.9,1,1, 1.738, 10546.963, 424.053, 52900.160 25/04/13,07:22:29,12,07,1, 11.9,1,1, 1.738, 10546.895, 424.106, 52900.133 25/04/13,07:22:29,13,07,1, 11.9,1,1, 1.738, 10546.853, 424.151, 52900.232 25/04/13,07:22:29,14,07,1, 11.9,1,1, 1.738, 10546.823, 424.192, 52900.185 25/04/13,07:22:29,15,07,1, 11.9,1,1, 1.738, 10546.765, 424.204, 52900.147 25/04/13,07:22:29,16,07,1, 11.9,1,1, 1.738, 10546.699, 424.242, 52900.187 25/04/13,07:22:29,17,07,1, 11.9,1,1, 1.738, 10546.708, 424.279, 52900.153 25/04/13,07:22:29,18,07,1, 11.9,1,1, 1.738, 10546.625, 424.328, 52900.121 25/04/13,07:22:29,19,07,1, 11.9,1,1, 1.738, 10546.572, 424.381, 52900.158 25/04/13,07:22:30,00,08,1, 11.9,1,1, 1.740, 10546.570, 424.381, 52900.158 25/04/13,07:22:30,01,08,1, 11.9,1,1, 1.740, 10546.498, 424.475, 52900.203 25/04/13,07:22:30,02,08,1, 11.9,1,1, 1.740, 10546.445, 424.499, 52900.197 25/04/13,07:22:30,03,08,1, 11.9,1,1, 1.740, 10546.400, 424.536, 52900.203 25/04/13,07:22:30,04,08,1, 11.9,1,1, 1.740, 10546.384, 424.571, 52900.169 25/04/13,07:22:30,05,08,1, 11.9,1,1, 1.740, 10546.313, 424.642, 52900.192 25/04/13,07:22:30,06,08,1, 11.9,1,1, 1.740, 10546.273, 424.672, 52900.192 25/04/13,07:22:30,07,08,1, 11.9,1,1, 1.740, 10546.244, 424.699, 52900.188 25/04/13,07:22:30,08,08,1, 11.9,1,1, 1.740, 10546.187, 424.733, 52900.197 25/04/13,07:22:30,09,08,1, 11.9,1,1, 1.740, 10546.140, 424.763, 52900.167 25/04/13,07:22:30,10,08,1, 11.9,1,1, 1.740, 10546.122, 424.790, 52900.243 25/04/13,07:22:30,11,08,1, 11.9,1,1, 1.740, 10546.045, 424.851, 52900.214 25/04/13,07:22:30,12,08,1, 11.9,1,1, 1.740, 10546.017, 424.888, 52900.201 25/04/13,07:22:30,13,08,1, 11.9,1,1, 1.740, 10545.987, 424.921, 52900.224 25/04/13,07:22:30,14,08,1, 11.9,1,1, 1.740, 10545.937, 424.981, 52900.249 25/04/13,07:22:30,15,08,1, 11.9,1,1, 1.740, 10545.895, 425.004, 52900.199 25/04/13,07:22:30,16,08,1, 11.9,1,1, 1.740, 10545.858, 425.055, 52900.136 25/04/13,07:22:30,17,08,1, 11.9,1,1, 1.740, 10545.813, 425.073, 52900.215 25/04/13,07:22:30,18,08,1, 11.9,1,1, 1.740, 10545.786, 425.103, 52900.165 25/04/13,07:22:30,19,08,1, 11.9,1,1, 1.740, 10545.747, 425.186, 52900.185 25/04/13,07:22:31,00,08,1, 11.9,1,1, 1.738, 10545.744, 425.186, 52900.185 25/04/13,07:22:31,01,08,1, 11.9,1,1, 1.738, 10545.680, 425.270, 52900.231 25/04/13,07:22:31,02,08,1, 11.9,1,1, 1.738, 10545.642, 425.305, 52900.276 25/04/13,07:22:31,03,08,1, 11.9,1,1, 1.738, 10545.588, 425.309, 52900.237 25/04/13,07:22:31,04,08,1, 11.9,1,1, 1.738, 10545.552, 425.360, 52900.146 25/04/13,07:22:31,05,08,1, 11.9,1,1, 1.738, 10545.506, 425.409, 52900.207 25/04/13,07:22:31,06,08,1, 11.9,1,1, 1.738, 10545.477, 425.426, 52900.213 25/04/13,07:22:31,07,08,1, 11.9,1,1, 1.738, 10545.425, 425.511, 52900.224 25/04/13,07:22:31,08,08,1, 11.9,1,1, 1.738, 10545.385, 425.492, 52900.203 25/04/13,07:22:31,09,08,1, 11.9,1,1, 1.738, 10545.334, 425.552, 52900.205 25/04/13,07:22:31,10,08,1, 11.9,1,1, 1.738, 10545.304, 425.586, 52900.154 25/04/13,07:22:31,11,08,1, 11.9,1,1, 1.738, 10545.277, 425.620, 52900.200 25/04/13,07:22:31,12,08,1, 11.9,1,1, 1.738, 10545.226, 425.664, 52900.213 25/04/13,07:22:31,13,08,1, 11.9,1,1, 1.738, 10545.196, 425.713, 52900.233 25/04/13,07:22:31,14,08,1, 11.9,1,1, 1.738, 10545.159, 425.757, 52900.178 25/04/13,07:22:31,15,08,1, 11.9,1,1, 1.738, 10545.145, 425.806, 52900.236 25/04/13,07:22:31,16,08,1, 11.9,1,1, 1.738, 10545.107, 425.828, 52900.153 25/04/13,07:22:31,17,08,1, 11.9,1,1, 1.738, 10545.062, 425.885, 52900.134 25/04/13,07:22:31,18,08,1, 11.9,1,1, 1.738, 10545.015, 425.911, 52900.213 25/04/13,07:22:31,19,08,1, 11.9,1,1, 1.738, 10544.980, 425.974, 52900.149 25/04/13,07:22:32,00,08,1, 11.9,1,1, 1.737, 10544.976, 425.974, 52900.149 25/04/13,07:22:32,01,08,1, 11.9,1,1, 1.737, 10544.935, 426.025, 52900.204 25/04/13,07:22:32,02,08,1, 11.9,1,1, 1.737, 10544.893, 426.069, 52900.134 25/04/13,07:22:32,03,08,1, 11.9,1,1, 1.737, 10544.865, 426.101, 52900.160 25/04/13,07:22:32,04,08,1, 11.9,1,1, 1.737, 10544.797, 426.126, 52900.204 25/04/13,07:22:32,05,08,1, 11.9,1,1, 1.737, 10544.780, 426.187, 52900.220 25/04/13,07:22:32,06,08,1, 11.9,1,1, 1.737, 10544.727, 426.195, 52900.128 25/04/13,07:22:32,07,08,1, 11.9,1,1, 1.737, 10544.708, 426.231, 52900.158 25/04/13,07:22:32,08,08,1, 11.9,1,1, 1.737, 10544.648, 426.274, 52900.168 25/04/13,07:22:32,09,08,1, 11.9,1,1, 1.737, 10544.622, 426.315, 52900.252 25/04/13,07:22:32,10,08,1, 11.9,1,1, 1.737, 10544.605, 426.352, 52900.198 25/04/13,07:22:32,11,08,1, 11.9,1,1, 1.737, 10544.563, 426.390, 52900.220 25/04/13,07:22:32,12,08,1, 11.9,1,1, 1.737, 10544.528, 426.418, 52900.190 25/04/13,07:22:32,13,08,1, 11.9,1,1, 1.737, 10544.495, 426.437, 52900.119 25/04/13,07:22:32,14,08,1, 11.9,1,1, 1.737, 10544.462, 426.504, 52900.217 25/04/13,07:22:32,15,08,1, 11.9,1,1, 1.737, 10544.431, 426.526, 52900.189 25/04/13,07:22:32,16,08,1, 11.9,1,1, 1.737, 10544.400, 426.564, 52900.235 25/04/13,07:22:32,17,08,1, 11.9,1,1, 1.737, 10544.331, 426.626, 52900.202 25/04/13,07:22:32,18,08,1, 11.9,1,1, 1.737, 10544.317, 426.639, 52900.225 25/04/13,07:22:32,19,08,1, 11.9,1,1, 1.737, 10544.274, 426.660, 52900.181 25/04/13,07:22:33,00,08,1, 11.9,1,1, 1.742, 10544.267, 426.660, 52900.181 25/04/13,07:22:33,01,08,1, 11.9,1,1, 1.742, 10544.241, 426.737, 52900.169 25/04/13,07:22:33,02,08,1, 11.9,1,1, 1.742, 10544.193, 426.770, 52900.155 25/04/13,07:22:33,03,08,1, 11.9,1,1, 1.742, 10544.141, 426.796, 52900.141 25/04/13,07:22:33,04,08,1, 11.9,1,1, 1.742, 10544.096, 426.827, 52900.108 25/04/13,07:22:33,05,08,1, 11.9,1,1, 1.742, 10544.072, 426.850, 52900.183 25/04/13,07:22:33,06,08,1, 11.9,1,1, 1.742, 10544.056, 426.877, 52900.130 25/04/13,07:22:33,07,08,1, 11.9,1,1, 1.742, 10544.017, 426.935, 52900.179 25/04/13,07:22:33,08,08,1, 11.9,1,1, 1.742, 10544.013, 426.946, 52900.012 25/04/13,07:22:33,09,08,1, 11.9,1,1, 1.742, 10543.988, 427.000, 52900.202 25/04/13,07:22:33,10,08,1, 11.9,1,1, 1.742, 10543.931, 427.032, 52900.201 25/04/13,07:22:33,11,08,1, 11.9,1,1, 1.742, 10543.915, 427.045, 52900.172 25/04/13,07:22:33,12,08,1, 11.9,1,1, 1.742, 10543.840, 427.098, 52900.188 25/04/13,07:22:33,13,08,1, 11.9,1,1, 1.742, 10543.831, 427.122, 52900.150 25/04/13,07:22:33,14,08,1, 11.9,1,1, 1.742, 10543.802, 427.132, 52900.153 25/04/13,07:22:33,15,08,1, 11.9,1,1, 1.742, 10543.765, 427.179, 52900.142 25/04/13,07:22:33,16,08,1, 11.9,1,1, 1.742, 10543.744, 427.209, 52900.120 25/04/13,07:22:33,17,08,1, 11.9,1,1, 1.742, 10543.727, 427.256, 52900.184 25/04/13,07:22:33,18,08,1, 11.9,1,1, 1.742, 10543.691, 427.287, 52900.133 25/04/13,07:22:33,19,08,1, 11.9,1,1, 1.742, 10543.679, 427.315, 52900.194 25/04/13,07:22:34,00,08,1, 12.0,1,1, 1.738, 10543.674, 427.315, 52900.194 25/04/13,07:22:34,01,08,1, 12.0,1,1, 1.738, 10543.583, 427.380, 52900.104 25/04/13,07:22:34,02,08,1, 12.0,1,1, 1.738, 10543.552, 427.396, 52900.184 25/04/13,07:22:34,03,08,1, 12.0,1,1, 1.738, 10543.525, 427.444, 52900.152 25/04/13,07:22:34,04,08,1, 12.0,1,1, 1.738, 10543.516, 427.475, 52900.144 25/04/13,07:22:34,05,08,1, 12.0,1,1, 1.738, 10543.490, 427.483, 52900.106 25/04/13,07:22:34,06,08,1, 12.0,1,1, 1.738, 10543.443, 427.526, 52900.189 25/04/13,07:22:34,07,08,1, 12.0,1,1, 1.738, 10543.422, 427.551, 52900.085 25/04/13,07:22:34,08,08,1, 12.0,1,1, 1.738, 10543.382, 427.601, 52900.118 25/04/13,07:22:34,09,08,1, 12.0,1,1, 1.738, 10543.348, 427.607, 52900.134 25/04/13,07:22:34,10,08,1, 12.0,1,1, 1.738, 10543.309, 427.644, 52900.163 25/04/13,07:22:34,11,08,1, 12.0,1,1, 1.738, 10543.301, 427.659, 52900.152 25/04/13,07:22:34,12,08,1, 12.0,1,1, 1.738, 10543.267, 427.703, 52900.202 25/04/13,07:22:34,13,08,1, 12.0,1,1, 1.738, 10543.243, 427.729, 52900.110 25/04/13,07:22:34,14,08,1, 12.0,1,1, 1.738, 10543.203, 427.793, 52900.168 25/04/13,07:22:34,15,08,1, 12.0,1,1, 1.738, 10543.147, 427.782, 52900.175 25/04/13,07:22:34,16,08,1, 12.0,1,1, 1.738, 10543.167, 427.826, 52900.091 25/04/13,07:22:34,17,08,1, 12.0,1,1, 1.738, 10543.168, 427.876, 52900.175 25/04/13,07:22:34,18,08,1, 12.0,1,1, 1.738, 10543.111, 427.902, 52900.137 25/04/13,07:22:34,19,08,1, 12.0,1,1, 1.738, 10543.069, 427.898, 52900.153 25/04/13,07:22:35,00,08,1, 11.8,1,1, 1.743, 10543.065, 427.898, 52900.153 25/04/13,07:22:35,01,08,1, 11.8,1,1, 1.743, 10543.018, 427.984, 52900.102 25/04/13,07:22:35,02,08,1, 11.8,1,1, 1.743, 10542.979, 427.988, 52900.101 25/04/13,07:22:35,03,08,1, 11.8,1,1, 1.743, 10542.951, 428.012, 52900.164 25/04/13,07:22:35,04,08,1, 11.8,1,1, 1.743, 10542.940, 428.063, 52900.123 25/04/13,07:22:35,05,08,1, 11.8,1,1, 1.743, 10542.888, 428.075, 52900.063 25/04/13,07:22:35,06,08,1, 11.8,1,1, 1.743, 10542.886, 428.109, 52900.122 25/04/13,07:22:35,07,08,1, 11.8,1,1, 1.743, 10542.835, 428.127, 52900.037 25/04/13,07:22:35,08,08,1, 11.8,1,1, 1.743, 10542.811, 428.170, 52900.075 25/04/13,07:22:35,09,08,1, 11.8,1,1, 1.743, 10542.764, 428.207, 52900.072 25/04/13,07:22:35,10,08,1, 11.8,1,1, 1.743, 10542.756, 428.222, 52900.182 25/04/13,07:22:35,11,08,1, 11.8,1,1, 1.743, 10542.706, 428.261, 52900.193 25/04/13,07:22:35,12,08,1, 11.8,1,1, 1.743, 10542.686, 428.307, 52900.161 25/04/13,07:22:35,13,08,1, 11.8,1,1, 1.743, 10542.657, 428.310, 52900.154 25/04/13,07:22:35,14,08,1, 11.8,1,1, 1.743, 10542.669, 428.352, 52900.100 25/04/13,07:22:35,15,08,1, 11.8,1,1, 1.743, 10542.598, 428.345, 52900.126 25/04/13,07:22:35,16,08,1, 11.8,1,1, 1.743, 10542.581, 428.409, 52900.127 25/04/13,07:22:35,17,08,1, 11.8,1,1, 1.743, 10542.555, 428.391, 52900.138 25/04/13,07:22:35,18,08,1, 11.8,1,1, 1.743, 10542.536, 428.442, 52900.054 25/04/13,07:22:35,19,08,1, 11.8,1,1, 1.743, 10542.526, 428.488, 52900.121 25/04/13,07:22:36,00,08,1, 11.9,1,1, 1.739, 10542.523, 428.488, 52900.121 25/04/13,07:22:36,01,08,1, 11.9,1,1, 1.739, 10542.450, 428.516, 52900.134 25/04/13,07:22:36,02,08,1, 11.9,1,1, 1.739, 10542.420, 428.540, 52900.160 25/04/13,07:22:36,03,08,1, 11.9,1,1, 1.739, 10542.412, 428.571, 52900.031 25/04/13,07:22:36,04,08,1, 11.9,1,1, 1.739, 10542.366, 428.595, 52900.092 25/04/13,07:22:36,05,08,1, 11.9,1,1, 1.739, 10542.341, 428.633, 52900.147 25/04/13,07:22:36,06,08,1, 11.9,1,1, 1.739, 10542.324, 428.670, 52900.103 25/04/13,07:22:36,07,08,1, 11.9,1,1, 1.739, 10542.278, 428.681, 52900.122 25/04/13,07:22:36,08,08,1, 11.9,1,1, 1.739, 10542.245, 428.731, 52900.119 25/04/13,07:22:36,09,08,1, 11.9,1,1, 1.739, 10542.230, 428.751, 52900.090 25/04/13,07:22:36,10,08,1, 11.9,1,1, 1.739, 10542.223, 428.766, 52900.164 25/04/13,07:22:36,11,08,1, 11.9,1,1, 1.739, 10542.182, 428.810, 52900.057 25/04/13,07:22:36,12,08,1, 11.9,1,1, 1.739, 10542.162, 428.829, 52900.121 25/04/13,07:22:36,13,08,1, 11.9,1,1, 1.739, 10542.128, 428.824, 52900.104 25/04/13,07:22:36,14,08,1, 11.9,1,1, 1.739, 10542.117, 428.881, 52900.107 25/04/13,07:22:36,15,08,1, 11.9,1,1, 1.739, 10542.087, 428.923, 52900.082 25/04/13,07:22:36,16,08,1, 11.9,1,1, 1.739, 10542.059, 428.921, 52900.156 25/04/13,07:22:36,17,08,1, 11.9,1,1, 1.739, 10542.008, 428.963, 52900.084 25/04/13,07:22:36,18,08,1, 11.9,1,1, 1.739, 10542.006, 428.971, 52900.144 25/04/13,07:22:36,19,08,1, 11.9,1,1, 1.739, 10541.966, 429.028, 52900.191 25/04/13,07:22:37,00,08,1, 11.8,1,1, 1.738, 10541.964, 429.028, 52900.191 25/04/13,07:22:37,01,08,1, 11.8,1,1, 1.738, 10541.915, 429.069, 52900.141 25/04/13,07:22:37,02,08,1, 11.8,1,1, 1.738, 10541.876, 429.073, 52900.193 25/04/13,07:22:37,03,08,1, 11.8,1,1, 1.738, 10541.885, 429.137, 52900.155 25/04/13,07:22:37,04,08,1, 11.8,1,1, 1.738, 10541.859, 429.145, 52900.125 25/04/13,07:22:37,05,08,1, 11.8,1,1, 1.738, 10541.821, 429.178, 52900.173 25/04/13,07:22:37,06,08,1, 11.8,1,1, 1.738, 10541.791, 429.199, 52900.197 25/04/13,07:22:37,07,08,1, 11.8,1,1, 1.738, 10541.757, 429.225, 52900.167 25/04/13,07:22:37,08,08,1, 11.8,1,1, 1.738, 10541.720, 429.267, 52900.144 25/04/13,07:22:37,09,08,1, 11.8,1,1, 1.738, 10541.717, 429.288, 52900.075 25/04/13,07:22:37,10,08,1, 11.8,1,1, 1.738, 10541.700, 429.322, 52900.192 25/04/13,07:22:37,11,08,1, 11.8,1,1, 1.738, 10541.643, 429.336, 52900.179 25/04/13,07:22:37,12,08,1, 11.8,1,1, 1.738, 10541.652, 429.377, 52900.388 25/04/13,07:22:37,13,08,1, 11.8,1,1, 1.738, 10541.642, 429.383, 52900.044 25/04/13,07:22:37,14,08,1, 11.8,1,1, 1.738, 10541.621, 429.427, 52900.091 25/04/13,07:22:37,15,08,1, 11.8,1,1, 1.738, 10541.566, 429.443, 52900.141 25/04/13,07:22:37,16,08,1, 11.8,1,1, 1.738, 10541.560, 429.459, 52900.084 25/04/13,07:22:37,17,08,1, 11.8,1,1, 1.738, 10541.519, 429.500, 52900.119 25/04/13,07:22:37,18,08,1, 11.8,1,1, 1.738, 10541.499, 429.519, 52900.214 25/04/13,07:22:37,19,08,1, 11.8,1,1, 1.738, 10541.499, 429.550, 52900.123 25/04/13,07:22:38,00,08,1, 11.9,1,1, 1.738, 10541.496, 429.550, 52900.123 25/04/13,07:22:38,01,08,1, 11.9,1,1, 1.738, 10541.428, 429.616, 52900.129 25/04/13,07:22:38,02,08,1, 11.9,1,1, 1.738, 10541.404, 429.631, 52900.238 25/04/13,07:22:38,03,08,1, 11.9,1,1, 1.738, 10541.385, 429.640, 52900.140 25/04/13,07:22:38,04,08,1, 11.9,1,1, 1.738, 10541.354, 429.676, 52900.219 25/04/13,07:22:38,05,08,1, 11.9,1,1, 1.738, 10541.327, 429.709, 52900.225 25/04/13,07:22:38,06,08,1, 11.9,1,1, 1.738, 10541.294, 429.757, 52900.207 25/04/13,07:22:38,07,08,1, 11.9,1,1, 1.738, 10541.269, 429.761, 52900.225 25/04/13,07:22:38,08,08,1, 11.9,1,1, 1.738, 10541.261, 429.790, 52900.147 25/04/13,07:22:38,09,08,1, 11.9,1,1, 1.738, 10541.230, 429.818, 52900.195 25/04/13,07:22:38,10,08,1, 11.9,1,1, 1.738, 10541.228, 429.836, 52900.212 25/04/13,07:22:38,11,08,1, 11.9,1,1, 1.738, 10541.196, 429.847, 52900.143 25/04/13,07:22:38,12,08,1, 11.9,1,1, 1.738, 10541.175, 429.868, 52900.154 25/04/13,07:22:38,13,08,1, 11.9,1,1, 1.738, 10541.156, 429.887, 52900.109 25/04/13,07:22:38,14,08,1, 11.9,1,1, 1.738, 10541.138, 429.938, 52900.152 25/04/13,07:22:38,15,08,1, 11.9,1,1, 1.738, 10541.096, 429.959, 52900.156 25/04/13,07:22:38,16,08,1, 11.9,1,1, 1.738, 10541.112, 429.982, 52900.190 25/04/13,07:22:38,17,08,1, 11.9,1,1, 1.738, 10541.055, 430.020, 52900.147 25/04/13,07:22:38,18,08,1, 11.9,1,1, 1.738, 10541.042, 430.013, 52900.196 25/04/13,07:22:38,19,08,1, 11.9,1,1, 1.738, 10541.028, 430.055, 52900.111 25/04/13,07:22:39,00,07,1, 12.0,1,1, 1.737, 10541.021, 430.055, 52900.111 25/04/13,07:22:39,01,07,1, 12.0,1,1, 1.737, 10540.976, 430.089, 52900.218 25/04/13,07:22:39,02,07,1, 12.0,1,1, 1.737, 10540.927, 430.115, 52900.197 25/04/13,07:22:39,03,07,1, 12.0,1,1, 1.737, 10540.912, 430.149, 52900.266 25/04/13,07:22:39,04,07,1, 12.0,1,1, 1.737, 10540.904, 430.197, 52900.262 25/04/13,07:22:39,05,07,1, 12.0,1,1, 1.737, 10540.885, 430.207, 52900.284 25/04/13,07:22:39,06,07,1, 12.0,1,1, 1.737, 10540.868, 430.229, 52900.221 25/04/13,07:22:39,07,07,1, 12.0,1,1, 1.737, 10540.830, 430.267, 52900.277 25/04/13,07:22:39,08,07,1, 12.0,1,1, 1.737, 10540.831, 430.285, 52900.230 25/04/13,07:22:39,09,07,1, 12.0,1,1, 1.737, 10540.788, 430.302, 52900.245 25/04/13,07:22:39,10,07,1, 12.0,1,1, 1.737, 10540.753, 430.314, 52900.217 25/04/13,07:22:39,11,07,1, 12.0,1,1, 1.737, 10540.742, 430.350, 52900.270 25/04/13,07:22:39,12,07,1, 12.0,1,1, 1.737, 10540.722, 430.386, 52900.250 25/04/13,07:22:39,13,07,1, 12.0,1,1, 1.737, 10540.714, 430.438, 52900.272 25/04/13,07:22:39,14,07,1, 12.0,1,1, 1.737, 10540.669, 430.452, 52900.294 25/04/13,07:22:39,15,07,1, 12.0,1,1, 1.737, 10540.654, 430.440, 52900.252 25/04/13,07:22:39,16,07,1, 12.0,1,1, 1.737, 10540.644, 430.503, 52900.308 25/04/13,07:22:39,17,07,1, 12.0,1,1, 1.737, 10540.632, 430.533, 52900.276 25/04/13,07:22:39,18,07,1, 12.0,1,1, 1.737, 10540.593, 430.533, 52900.338 25/04/13,07:22:39,19,07,1, 12.0,1,1, 1.737, 10540.554, 430.568, 52900.307 25/04/13,07:22:40,00,07,1, 11.9,1,1, 1.740, 10540.553, 430.568, 52900.307 25/04/13,07:22:40,01,07,1, 11.9,1,1, 1.740, 10540.513, 430.656, 52900.311 25/04/13,07:22:40,02,07,1, 11.9,1,1, 1.740, 10540.492, 430.653, 52900.313 25/04/13,07:22:40,03,07,1, 11.9,1,1, 1.740, 10540.477, 430.677, 52900.272 25/04/13,07:22:40,04,07,1, 11.9,1,1, 1.740, 10540.456, 430.719, 52900.259 25/04/13,07:22:40,05,07,1, 11.9,1,1, 1.740, 10540.406, 430.748, 52900.321 25/04/13,07:22:40,06,07,1, 11.9,1,1, 1.740, 10540.389, 430.760, 52900.337 25/04/13,07:22:40,07,07,1, 11.9,1,1, 1.740, 10540.381, 430.789, 52900.347 25/04/13,07:22:40,08,07,1, 11.9,1,1, 1.740, 10540.354, 430.829, 52900.285 25/04/13,07:22:40,09,07,1, 11.9,1,1, 1.740, 10540.334, 430.854, 52900.377 25/04/13,07:22:40,10,07,1, 11.9,1,1, 1.740, 10540.300, 430.870, 52900.331 25/04/13,07:22:40,11,07,1, 11.9,1,1, 1.740, 10540.321, 430.894, 52900.324 25/04/13,07:22:40,12,07,1, 11.9,1,1, 1.740, 10540.297, 430.930, 52900.349 25/04/13,07:22:40,13,07,1, 11.9,1,1, 1.740, 10540.263, 430.961, 52900.327 25/04/13,07:22:40,14,07,1, 11.9,1,1, 1.740, 10540.226, 430.967, 52900.366 25/04/13,07:22:40,15,07,1, 11.9,1,1, 1.740, 10540.188, 431.011, 52900.415 25/04/13,07:22:40,16,07,1, 11.9,1,1, 1.740, 10540.186, 431.022, 52900.337 25/04/13,07:22:40,17,07,1, 11.9,1,1, 1.740, 10540.167, 431.056, 52900.399 25/04/13,07:22:40,18,07,1, 11.9,1,1, 1.740, 10540.151, 431.110, 52900.429 25/04/13,07:22:40,19,07,1, 11.9,1,1, 1.740, 10540.137, 431.098, 52900.371 25/04/13,07:22:41,00,07,1, 11.9,1,1, 1.738, 10540.136, 431.098, 52900.371 25/04/13,07:22:41,01,07,1, 11.9,1,1, 1.738, 10540.093, 431.148, 52900.329 25/04/13,07:22:41,02,07,1, 11.9,1,1, 1.738, 10540.083, 431.203, 52900.432 25/04/13,07:22:41,03,07,1, 11.9,1,1, 1.738, 10540.032, 431.215, 52900.381 25/04/13,07:22:41,04,07,1, 11.9,1,1, 1.738, 10540.037, 431.271, 52900.410 25/04/13,07:22:41,05,07,1, 11.9,1,1, 1.738, 10540.015, 431.287, 52900.449 25/04/13,07:22:41,06,07,1, 11.9,1,1, 1.738, 10539.954, 431.294, 52900.439 25/04/13,07:22:41,07,07,1, 11.9,1,1, 1.738, 10539.935, 431.325, 52900.438 25/04/13,07:22:41,08,07,1, 11.9,1,1, 1.738, 10539.924, 431.343, 52900.430 25/04/13,07:22:41,09,07,1, 11.9,1,1, 1.738, 10539.919, 431.406, 52900.470 25/04/13,07:22:41,10,07,1, 11.9,1,1, 1.738, 10539.896, 431.418, 52900.464 25/04/13,07:22:41,11,07,1, 11.9,1,1, 1.738, 10539.874, 431.452, 52900.516 25/04/13,07:22:41,12,07,1, 11.9,1,1, 1.738, 10539.842, 431.490, 52900.484 25/04/13,07:22:41,13,07,1, 11.9,1,1, 1.738, 10539.818, 431.516, 52900.472 25/04/13,07:22:41,14,07,1, 11.9,1,1, 1.738, 10539.798, 431.519, 52900.469 25/04/13,07:22:41,15,07,1, 11.9,1,1, 1.738, 10539.800, 431.563, 52900.484 25/04/13,07:22:41,16,07,1, 11.9,1,1, 1.738, 10539.774, 431.568, 52900.483 25/04/13,07:22:41,17,07,1, 11.9,1,1, 1.738, 10539.791, 431.617, 52900.480 25/04/13,07:22:41,18,07,1, 11.9,1,1, 1.738, 10539.740, 431.660, 52900.546 25/04/13,07:22:41,19,07,1, 11.9,1,1, 1.738, 10539.736, 431.672, 52900.506 25/04/13,07:22:42,00,07,1, 11.9,1,1, 1.739, 10539.736, 431.672, 52900.506 25/04/13,07:22:42,01,07,1, 11.9,1,1, 1.739, 10539.677, 431.718, 52900.567 25/04/13,07:22:42,02,07,1, 11.9,1,1, 1.739, 10539.651, 431.780, 52900.541 25/04/13,07:22:42,03,07,1, 11.9,1,1, 1.739, 10539.622, 431.803, 52900.543 25/04/13,07:22:42,04,07,1, 11.9,1,1, 1.739, 10539.610, 431.814, 52900.514 25/04/13,07:22:42,05,07,1, 11.9,1,1, 1.739, 10539.598, 431.850, 52900.523 25/04/13,07:22:42,06,07,1, 11.9,1,1, 1.739, 10539.586, 431.903, 52900.521 25/04/13,07:22:42,07,07,1, 11.9,1,1, 1.739, 10539.566, 431.939, 52900.583 25/04/13,07:22:42,08,07,1, 11.9,1,1, 1.739, 10539.536, 431.955, 52900.622 25/04/13,07:22:42,09,07,1, 11.9,1,1, 1.739, 10539.485, 431.994, 52900.534 25/04/13,07:22:42,10,07,1, 11.9,1,1, 1.739, 10539.494, 432.038, 52900.618 25/04/13,07:22:42,11,07,1, 11.9,1,1, 1.739, 10539.492, 432.067, 52900.630 25/04/13,07:22:42,12,07,1, 11.9,1,1, 1.739, 10539.469, 432.107, 52900.592 25/04/13,07:22:42,13,07,1, 11.9,1,1, 1.739, 10539.431, 432.139, 52900.577 25/04/13,07:22:42,14,07,1, 11.9,1,1, 1.739, 10539.414, 432.146, 52900.589 25/04/13,07:22:42,15,07,1, 11.9,1,1, 1.739, 10539.401, 432.180, 52900.563 25/04/13,07:22:42,16,07,1, 11.9,1,1, 1.739, 10539.371, 432.233, 52900.653 25/04/13,07:22:42,17,07,1, 11.9,1,1, 1.739, 10539.336, 432.239, 52900.657 25/04/13,07:22:42,18,07,1, 11.9,1,1, 1.739, 10539.340, 432.275, 52900.700 25/04/13,07:22:42,19,07,1, 11.9,1,1, 1.739, 10539.330, 432.306, 52900.524 25/04/13,07:22:43,00,07,1, 11.9,1,1, 1.741, 10539.327, 432.306, 52900.524 25/04/13,07:22:43,01,07,1, 11.9,1,1, 1.741, 10539.293, 432.368, 52900.704 25/04/13,07:22:43,02,07,1, 11.9,1,1, 1.741, 10539.266, 432.406, 52900.749 25/04/13,07:22:43,03,07,1, 11.9,1,1, 1.741, 10539.243, 432.422, 52900.637 25/04/13,07:22:43,04,07,1, 11.9,1,1, 1.741, 10539.214, 432.466, 52900.767 25/04/13,07:22:43,05,07,1, 11.9,1,1, 1.741, 10539.216, 432.512, 52900.750 25/04/13,07:22:43,06,07,1, 11.9,1,1, 1.741, 10539.217, 432.548, 52900.764 25/04/13,07:22:43,07,07,1, 11.9,1,1, 1.741, 10539.158, 432.557, 52900.717 25/04/13,07:22:43,08,07,1, 11.9,1,1, 1.741, 10539.155, 432.616, 52900.772 25/04/13,07:22:43,09,07,1, 11.9,1,1, 1.741, 10539.148, 432.633, 52900.857 25/04/13,07:22:43,10,07,1, 11.9,1,1, 1.741, 10539.126, 432.656, 52900.779 25/04/13,07:22:43,11,07,1, 11.9,1,1, 1.741, 10539.096, 432.711, 52900.790 25/04/13,07:22:43,12,07,1, 11.9,1,1, 1.741, 10539.047, 432.717, 52900.781 25/04/13,07:22:43,13,07,1, 11.9,1,1, 1.741, 10539.052, 432.780, 52900.834 25/04/13,07:22:43,14,07,1, 11.9,1,1, 1.741, 10539.047, 432.799, 52900.847 25/04/13,07:22:43,15,07,1, 11.9,1,1, 1.741, 10539.013, 432.836, 52900.815 25/04/13,07:22:43,16,07,1, 11.9,1,1, 1.741, 10538.973, 432.870, 52900.842 25/04/13,07:22:43,17,07,1, 11.9,1,1, 1.741, 10538.954, 432.867, 52900.801 25/04/13,07:22:43,18,07,1, 11.9,1,1, 1.741, 10538.949, 432.924, 52900.828 25/04/13,07:22:43,19,07,1, 11.9,1,1, 1.741, 10538.933, 432.938, 52900.864 25/04/13,07:22:44,00,07,1, 11.9,1,1, 1.742, 10538.926, 432.938, 52900.864 25/04/13,07:22:44,01,07,1, 11.9,1,1, 1.742, 10538.857, 433.045, 52901.117 25/04/13,07:22:44,02,07,1, 11.9,1,1, 1.742, 10538.941, 433.059, 52900.900 25/04/13,07:22:44,03,07,1, 11.9,1,1, 1.742, 10538.880, 433.077, 52900.784 25/04/13,07:22:44,04,07,1, 11.9,1,1, 1.742, 10538.846, 433.112, 52900.894 25/04/13,07:22:44,05,07,1, 11.9,1,1, 1.742, 10538.833, 433.158, 52900.931 25/04/13,07:22:44,06,07,1, 11.9,1,1, 1.742, 10538.804, 433.185, 52900.903 25/04/13,07:22:44,07,07,1, 11.9,1,1, 1.742, 10538.784, 433.240, 52900.887 25/04/13,07:22:44,08,07,1, 11.9,1,1, 1.742, 10538.771, 433.240, 52900.898 25/04/13,07:22:44,09,07,1, 11.9,1,1, 1.742, 10538.734, 433.305, 52900.915 25/04/13,07:22:44,10,07,1, 11.9,1,1, 1.742, 10538.750, 433.303, 52900.955 25/04/13,07:22:44,11,07,1, 11.9,1,1, 1.742, 10538.722, 433.372, 52900.921 25/04/13,07:22:44,12,07,1, 11.9,1,1, 1.742, 10538.705, 433.386, 52900.956 25/04/13,07:22:44,13,07,1, 11.9,1,1, 1.742, 10538.694, 433.422, 52900.940 25/04/13,07:22:44,14,07,1, 11.9,1,1, 1.742, 10538.668, 433.475, 52900.957 25/04/13,07:22:44,15,07,1, 11.9,1,1, 1.742, 10538.639, 433.503, 52900.905 25/04/13,07:22:44,16,07,1, 11.9,1,1, 1.742, 10538.646, 433.541, 52901.097 25/04/13,07:22:44,17,07,1, 11.9,1,1, 1.742, 10538.648, 433.558, 52901.024 25/04/13,07:22:44,18,07,1, 11.9,1,1, 1.742, 10538.600, 433.592, 52901.061 25/04/13,07:22:44,19,07,1, 11.9,1,1, 1.742, 10538.567, 433.632, 52901.069 25/04/13,07:22:45,00,08,1, 11.9,1,1, 1.741, 10538.559, 433.632, 52901.069 25/04/13,07:22:45,01,08,1, 11.9,1,1, 1.741, 10538.525, 433.684, 52901.100 25/04/13,07:22:45,02,08,1, 11.9,1,1, 1.741, 10538.526, 433.699, 52901.052 25/04/13,07:22:45,03,08,1, 11.9,1,1, 1.741, 10538.492, 433.765, 52901.123 25/04/13,07:22:45,04,08,1, 11.9,1,1, 1.741, 10538.469, 433.791, 52901.094 25/04/13,07:22:45,05,08,1, 11.9,1,1, 1.741, 10538.458, 433.849, 52901.085 25/04/13,07:22:45,06,08,1, 11.9,1,1, 1.741, 10538.441, 433.842, 52901.032 25/04/13,07:22:45,07,08,1, 11.9,1,1, 1.741, 10538.435, 433.909, 52901.109 25/04/13,07:22:45,08,08,1, 11.9,1,1, 1.741, 10538.397, 433.933, 52901.138 25/04/13,07:22:45,09,08,1, 11.9,1,1, 1.741, 10538.369, 433.991, 52901.167 25/04/13,07:22:45,10,08,1, 11.9,1,1, 1.741, 10538.367, 434.030, 52901.138 25/04/13,07:22:45,11,08,1, 11.9,1,1, 1.741, 10538.335, 434.036, 52901.136 25/04/13,07:22:45,12,08,1, 11.9,1,1, 1.741, 10538.336, 434.083, 52901.212 25/04/13,07:22:45,13,08,1, 11.9,1,1, 1.741, 10538.296, 434.087, 52901.121 25/04/13,07:22:45,14,08,1, 11.9,1,1, 1.741, 10538.295, 434.155, 52901.183 25/04/13,07:22:45,15,08,1, 11.9,1,1, 1.741, 10538.289, 434.181, 52901.157 25/04/13,07:22:45,16,08,1, 11.9,1,1, 1.741, 10538.268, 434.224, 52901.183 25/04/13,07:22:45,17,08,1, 11.9,1,1, 1.741, 10538.240, 434.257, 52901.186 25/04/13,07:22:45,18,08,1, 11.9,1,1, 1.741, 10538.217, 434.284, 52901.192 25/04/13,07:22:45,19,08,1, 11.9,1,1, 1.741, 10538.199, 434.310, 52901.263 25/04/13,07:22:46,00,08,1, 11.9,1,1, 1.740, 10538.192, 434.310, 52901.263 25/04/13,07:22:46,01,08,1, 11.9,1,1, 1.740, 10538.169, 434.398, 52901.282 25/04/13,07:22:46,02,08,1, 11.9,1,1, 1.740, 10538.155, 434.407, 52901.279 25/04/13,07:22:46,03,08,1, 11.9,1,1, 1.740, 10538.133, 434.434, 52901.277 25/04/13,07:22:46,04,08,1, 11.9,1,1, 1.740, 10538.111, 434.492, 52901.341 25/04/13,07:22:46,05,08,1, 11.9,1,1, 1.740, 10538.096, 434.520, 52901.296 25/04/13,07:22:46,06,08,1, 11.9,1,1, 1.740, 10538.103, 434.561, 52901.304 25/04/13,07:22:46,07,08,1, 11.9,1,1, 1.740, 10538.074, 434.596, 52901.319 25/04/13,07:22:46,08,08,1, 11.9,1,1, 1.740, 10538.033, 434.638, 52901.298 25/04/13,07:22:46,09,08,1, 11.9,1,1, 1.740, 10538.032, 434.673, 52901.304 25/04/13,07:22:46,10,08,1, 11.9,1,1, 1.740, 10537.974, 434.710, 52901.126 25/04/13,07:22:46,11,08,1, 11.9,1,1, 1.740, 10537.989, 434.751, 52901.456 25/04/13,07:22:46,12,08,1, 11.9,1,1, 1.740, 10538.002, 434.767, 52901.325 25/04/13,07:22:46,13,08,1, 11.9,1,1, 1.740, 10537.978, 434.824, 52901.408 25/04/13,07:22:46,14,08,1, 11.9,1,1, 1.740, 10537.945, 434.838, 52901.378 25/04/13,07:22:46,15,08,1, 11.9,1,1, 1.740, 10537.928, 434.896, 52901.429 25/04/13,07:22:46,16,08,1, 11.9,1,1, 1.740, 10537.889, 434.911, 52901.398 25/04/13,07:22:46,17,08,1, 11.9,1,1, 1.740, 10537.896, 434.964, 52901.474 25/04/13,07:22:46,18,08,1, 11.9,1,1, 1.740, 10537.879, 434.952, 52901.301 25/04/13,07:22:46,19,08,1, 11.9,1,1, 1.740, 10537.892, 435.005, 52901.463 25/04/13,07:22:47,00,08,1, 11.9,1,1, 1.740, 10537.891, 435.005, 52901.463 25/04/13,07:22:47,01,08,1, 11.9,1,1, 1.740, 10537.861, 435.075, 52901.450 25/04/13,07:22:47,02,08,1, 11.9,1,1, 1.740, 10537.788, 435.110, 52901.468 25/04/13,07:22:47,03,08,1, 11.9,1,1, 1.740, 10537.802, 435.119, 52901.425 25/04/13,07:22:47,04,08,1, 11.9,1,1, 1.740, 10537.776, 435.154, 52901.457 25/04/13,07:22:47,05,08,1, 11.9,1,1, 1.740, 10537.754, 435.191, 52901.495 25/04/13,07:22:47,06,08,1, 11.9,1,1, 1.740, 10537.744, 435.211, 52901.520 25/04/13,07:22:47,07,08,1, 11.9,1,1, 1.740, 10537.709, 435.251, 52901.511 25/04/13,07:22:47,08,08,1, 11.9,1,1, 1.740, 10537.706, 435.286, 52901.518 25/04/13,07:22:47,09,08,1, 11.9,1,1, 1.740, 10537.694, 435.320, 52901.485 25/04/13,07:22:47,10,08,1, 11.9,1,1, 1.740, 10537.689, 435.340, 52901.532 25/04/13,07:22:47,11,08,1, 11.9,1,1, 1.740, 10537.638, 435.396, 52901.539 25/04/13,07:22:47,12,08,1, 11.9,1,1, 1.740, 10537.620, 435.439, 52901.573 25/04/13,07:22:47,13,08,1, 11.9,1,1, 1.740, 10537.626, 435.455, 52901.511 25/04/13,07:22:47,14,08,1, 11.9,1,1, 1.740, 10537.589, 435.511, 52901.580 25/04/13,07:22:47,15,08,1, 11.9,1,1, 1.740, 10537.596, 435.529, 52901.621 25/04/13,07:22:47,16,08,1, 11.9,1,1, 1.740, 10537.572, 435.558, 52901.612 25/04/13,07:22:47,17,08,1, 11.9,1,1, 1.740, 10537.561, 435.572, 52901.612 25/04/13,07:22:47,18,08,1, 11.9,1,1, 1.740, 10537.538, 435.635, 52901.731 25/04/13,07:22:47,19,08,1, 11.9,1,1, 1.740, 10537.506, 435.686, 52901.655 25/04/13,07:22:48,00,08,1, 11.9,1,1, 1.742, 10537.499, 435.686, 52901.655 25/04/13,07:22:48,01,08,1, 11.9,1,1, 1.742, 10537.441, 435.730, 52901.758 25/04/13,07:22:48,02,08,1, 11.9,1,1, 1.742, 10537.482, 435.755, 52901.654 25/04/13,07:22:48,03,08,1, 11.9,1,1, 1.742, 10537.447, 435.808, 52901.604 25/04/13,07:22:48,04,08,1, 11.9,1,1, 1.742, 10537.435, 435.869, 52901.654 25/04/13,07:22:48,05,08,1, 11.9,1,1, 1.742, 10537.433, 435.878, 52901.634 25/04/13,07:22:48,06,08,1, 11.9,1,1, 1.742, 10537.434, 435.899, 52901.611 25/04/13,07:22:48,07,08,1, 11.9,1,1, 1.742, 10537.402, 435.978, 52901.705 25/04/13,07:22:48,08,08,1, 11.9,1,1, 1.742, 10537.375, 435.962, 52901.654 25/04/13,07:22:48,09,08,1, 11.9,1,1, 1.742, 10537.367, 436.008, 52901.652 25/04/13,07:22:48,10,08,1, 11.9,1,1, 1.742, 10537.355, 436.001, 52901.658 25/04/13,07:22:48,11,08,1, 11.9,1,1, 1.742, 10537.330, 436.069, 52901.721 25/04/13,07:22:48,12,08,1, 11.9,1,1, 1.742, 10537.318, 436.120, 52901.728 25/04/13,07:22:48,13,08,1, 11.9,1,1, 1.742, 10537.294, 436.154, 52901.767 25/04/13,07:22:48,14,08,1, 11.9,1,1, 1.742, 10537.287, 436.145, 52901.649 25/04/13,07:22:48,15,08,1, 11.9,1,1, 1.742, 10537.273, 436.192, 52901.658 25/04/13,07:22:48,16,08,1, 11.9,1,1, 1.742, 10537.259, 436.236, 52901.738 25/04/13,07:22:48,17,08,1, 11.9,1,1, 1.742, 10537.244, 436.269, 52901.805 25/04/13,07:22:48,18,08,1, 11.9,1,1, 1.742, 10537.227, 436.303, 52901.743 25/04/13,07:22:48,19,08,1, 11.9,1,1, 1.742, 10537.189, 436.331, 52901.769 25/04/13,07:22:49,00,08,1, 11.9,1,1, 1.744, 10537.182, 436.331, 52901.769 25/04/13,07:22:49,01,08,1, 11.9,1,1, 1.744, 10537.189, 436.430, 52901.903 25/04/13,07:22:49,02,08,1, 11.9,1,1, 1.744, 10537.168, 436.447, 52901.873 25/04/13,07:22:49,03,08,1, 11.9,1,1, 1.744, 10537.160, 436.460, 52901.884 25/04/13,07:22:49,04,08,1, 11.9,1,1, 1.744, 10537.149, 436.510, 52901.800 25/04/13,07:22:49,05,08,1, 11.9,1,1, 1.744, 10537.118, 436.546, 52901.778 25/04/13,07:22:49,06,08,1, 11.9,1,1, 1.744, 10537.069, 436.560, 52901.762 25/04/13,07:22:49,07,08,1, 11.9,1,1, 1.744, 10537.069, 436.570, 52901.836 25/04/13,07:22:49,08,08,1, 11.9,1,1, 1.744, 10537.068, 436.625, 52901.812 25/04/13,07:22:49,09,08,1, 11.9,1,1, 1.744, 10537.044, 436.646, 52901.789 25/04/13,07:22:49,10,08,1, 11.9,1,1, 1.744, 10537.050, 436.690, 52901.847 25/04/13,07:22:49,11,08,1, 11.9,1,1, 1.744, 10537.052, 436.725, 52901.910 25/04/13,07:22:49,12,08,1, 11.9,1,1, 1.744, 10537.027, 436.773, 52901.959 25/04/13,07:22:49,13,08,1, 11.9,1,1, 1.744, 10536.992, 436.787, 52901.918 25/04/13,07:22:49,14,08,1, 11.9,1,1, 1.744, 10536.985, 436.823, 52901.921 25/04/13,07:22:49,15,08,1, 11.9,1,1, 1.744, 10536.995, 436.849, 52901.966 25/04/13,07:22:49,16,08,1, 11.9,1,1, 1.744, 10537.017, 436.870, 52901.655 25/04/13,07:22:49,17,08,1, 11.9,1,1, 1.744, 10536.974, 436.900, 52901.873 25/04/13,07:22:49,18,08,1, 11.9,1,1, 1.744, 10536.967, 436.927, 52901.909 25/04/13,07:22:49,19,08,1, 11.9,1,1, 1.744, 10536.920, 436.968, 52901.911 25/04/13,07:22:50,00,08,1, 11.9,1,1, 1.741, 10536.915, 436.968, 52901.911 25/04/13,07:22:50,01,08,1, 11.9,1,1, 1.741, 10536.896, 437.031, 52901.994 25/04/13,07:22:50,02,08,1, 11.9,1,1, 1.741, 10536.884, 437.058, 52901.992 25/04/13,07:22:50,03,08,1, 11.9,1,1, 1.741, 10536.858, 437.090, 52901.984 25/04/13,07:22:50,04,08,1, 11.9,1,1, 1.741, 10536.862, 437.139, 52902.035 25/04/13,07:22:50,05,08,1, 11.9,1,1, 1.741, 10536.862, 437.172, 52902.026 25/04/13,07:22:50,06,08,1, 11.9,1,1, 1.741, 10536.823, 437.196, 52902.042 25/04/13,07:22:50,07,08,1, 11.9,1,1, 1.741, 10536.840, 437.233, 52901.999 25/04/13,07:22:50,08,08,1, 11.9,1,1, 1.741, 10536.839, 437.206, 52901.993 25/04/13,07:22:50,09,08,1, 11.9,1,1, 1.741, 10536.825, 437.260, 52901.998 25/04/13,07:22:50,10,08,1, 11.9,1,1, 1.741, 10536.765, 437.306, 52902.121 25/04/13,07:22:50,11,08,1, 11.9,1,1, 1.741, 10536.765, 437.328, 52902.031 25/04/13,07:22:50,12,08,1, 11.9,1,1, 1.741, 10536.750, 437.361, 52902.014 25/04/13,07:22:50,13,08,1, 11.9,1,1, 1.741, 10536.759, 437.384, 52902.078 25/04/13,07:22:50,14,08,1, 11.9,1,1, 1.741, 10536.742, 437.414, 52902.135 25/04/13,07:22:50,15,08,1, 11.9,1,1, 1.741, 10536.733, 437.463, 52902.138 25/04/13,07:22:50,16,08,1, 11.9,1,1, 1.741, 10536.747, 437.495, 52902.075 25/04/13,07:22:50,17,08,1, 11.9,1,1, 1.741, 10536.709, 437.500, 52902.148 25/04/13,07:22:50,18,08,1, 11.9,1,1, 1.741, 10536.703, 437.512, 52902.108 25/04/13,07:22:50,19,08,1, 11.9,1,1, 1.741, 10536.673, 437.569, 52902.115 25/04/13,07:22:51,00,09,1, 11.9,1,1, 1.738, 10536.665, 437.569, 52902.115 25/04/13,07:22:51,01,09,1, 11.9,1,1, 1.738, 10536.674, 437.601, 52902.095 25/04/13,07:22:51,02,09,1, 11.9,1,1, 1.738, 10536.673, 437.660, 52902.195 25/04/13,07:22:51,03,09,1, 11.9,1,1, 1.738, 10536.636, 437.690, 52902.203 25/04/13,07:22:51,04,09,1, 11.9,1,1, 1.738, 10536.623, 437.685, 52902.198 25/04/13,07:22:51,05,09,1, 11.9,1,1, 1.738, 10536.633, 437.728, 52902.212 25/04/13,07:22:51,06,09,1, 11.9,1,1, 1.738, 10536.592, 437.727, 52902.133 25/04/13,07:22:51,07,09,1, 11.9,1,1, 1.738, 10536.594, 437.761, 52902.144 25/04/13,07:22:51,08,09,1, 11.9,1,1, 1.738, 10536.570, 437.824, 52902.137 25/04/13,07:22:51,09,09,1, 11.9,1,1, 1.738, 10536.569, 437.853, 52902.131 25/04/13,07:22:51,10,09,1, 11.9,1,1, 1.738, 10536.570, 437.855, 52902.177 25/04/13,07:22:51,11,09,1, 11.9,1,1, 1.738, 10536.571, 437.856, 52902.158 25/04/13,07:22:51,12,09,1, 11.9,1,1, 1.738, 10536.527, 437.909, 52902.211 25/04/13,07:22:51,13,09,1, 11.9,1,1, 1.738, 10536.543, 437.949, 52902.221 25/04/13,07:22:51,14,09,1, 11.9,1,1, 1.738, 10536.532, 437.979, 52902.218 25/04/13,07:22:51,15,09,1, 11.9,1,1, 1.738, 10536.530, 438.016, 52902.194 25/04/13,07:22:51,16,09,1, 11.9,1,1, 1.738, 10536.521, 438.035, 52902.275 25/04/13,07:22:51,17,09,1, 11.9,1,1, 1.738, 10536.501, 438.028, 52902.173 25/04/13,07:22:51,18,09,1, 11.9,1,1, 1.738, 10536.469, 438.057, 52902.261 25/04/13,07:22:51,19,09,1, 11.9,1,1, 1.738, 10536.483, 438.095, 52902.319 25/04/13,07:22:52,00,08,1, 11.9,1,1, 1.742, 10536.481, 438.095, 52902.319 25/04/13,07:22:52,01,08,1, 11.9,1,1, 1.742, 10536.437, 438.152, 52902.249 25/04/13,07:22:52,02,08,1, 11.9,1,1, 1.742, 10536.452, 438.188, 52902.202 25/04/13,07:22:52,03,08,1, 11.9,1,1, 1.742, 10536.451, 438.218, 52902.261 25/04/13,07:22:52,04,08,1, 11.9,1,1, 1.742, 10536.421, 438.225, 52902.284 25/04/13,07:22:52,05,08,1, 11.9,1,1, 1.742, 10536.428, 438.268, 52902.307 25/04/13,07:22:52,06,08,1, 11.9,1,1, 1.742, 10536.426, 438.266, 52902.224 25/04/13,07:22:52,07,08,1, 11.9,1,1, 1.742, 10536.404, 438.301, 52902.268 25/04/13,07:22:52,08,08,1, 11.9,1,1, 1.742, 10536.398, 438.333, 52902.331 25/04/13,07:22:52,09,08,1, 11.9,1,1, 1.742, 10536.393, 438.341, 52902.258 25/04/13,07:22:52,10,08,1, 11.9,1,1, 1.742, 10536.375, 438.362, 52902.339 25/04/13,07:22:52,11,08,1, 11.9,1,1, 1.742, 10536.372, 438.409, 52902.346 25/04/13,07:22:52,12,08,1, 11.9,1,1, 1.742, 10536.360, 438.416, 52902.340 25/04/13,07:22:52,13,08,1, 11.9,1,1, 1.742, 10536.341, 438.439, 52902.362 25/04/13,07:22:52,14,08,1, 11.9,1,1, 1.742, 10536.352, 438.469, 52902.380 25/04/13,07:22:52,15,08,1, 11.9,1,1, 1.742, 10536.350, 438.483, 52902.332 25/04/13,07:22:52,16,08,1, 11.9,1,1, 1.742, 10536.338, 438.529, 52902.380 25/04/13,07:22:52,17,08,1, 11.9,1,1, 1.742, 10536.326, 438.536, 52902.370 25/04/13,07:22:52,18,08,1, 11.9,1,1, 1.742, 10536.312, 438.576, 52902.350 25/04/13,07:22:52,19,08,1, 11.9,1,1, 1.742, 10536.314, 438.593, 52902.364 25/04/13,07:22:53,00,08,1, 12.0,1,1, 1.742, 10536.306, 438.593, 52902.364 25/04/13,07:22:53,01,08,1, 12.0,1,1, 1.742, 10536.303, 438.637, 52902.348 25/04/13,07:22:53,02,08,1, 12.0,1,1, 1.742, 10536.316, 438.659, 52902.396 25/04/13,07:22:53,03,08,1, 12.0,1,1, 1.742, 10536.308, 438.713, 52902.464 25/04/13,07:22:53,04,08,1, 12.0,1,1, 1.742, 10536.307, 438.695, 52902.357 25/04/13,07:22:53,05,08,1, 12.0,1,1, 1.742, 10536.283, 438.742, 52902.475 25/04/13,07:22:53,06,08,1, 12.0,1,1, 1.742, 10536.264, 438.745, 52902.483 25/04/13,07:22:53,07,08,1, 12.0,1,1, 1.742, 10536.264, 438.771, 52902.454 25/04/13,07:22:53,08,08,1, 12.0,1,1, 1.742, 10536.251, 438.782, 52902.471 25/04/13,07:22:53,09,08,1, 12.0,1,1, 1.742, 10536.260, 438.808, 52902.498 25/04/13,07:22:53,10,08,1, 12.0,1,1, 1.742, 10536.270, 438.840, 52902.475 25/04/13,07:22:53,11,08,1, 12.0,1,1, 1.742, 10536.238, 438.853, 52902.415 25/04/13,07:22:53,12,08,1, 12.0,1,1, 1.742, 10536.235, 438.852, 52902.454 25/04/13,07:22:53,13,08,1, 12.0,1,1, 1.742, 10536.241, 438.887, 52902.443 25/04/13,07:22:53,14,08,1, 12.0,1,1, 1.742, 10536.238, 438.933, 52902.509 25/04/13,07:22:53,15,08,1, 12.0,1,1, 1.742, 10536.246, 438.935, 52902.457 25/04/13,07:22:53,16,08,1, 12.0,1,1, 1.742, 10536.221, 438.953, 52902.500 25/04/13,07:22:53,17,08,1, 12.0,1,1, 1.742, 10536.230, 438.987, 52902.496 25/04/13,07:22:53,18,08,1, 12.0,1,1, 1.742, 10536.210, 438.981, 52902.488 25/04/13,07:22:53,19,08,1, 12.0,1,1, 1.742, 10536.204, 439.020, 52902.579 25/04/13,07:22:54,00,08,1, 11.9,1,1, 1.736, 10536.197, 439.020, 52902.579 25/04/13,07:22:54,01,08,1, 11.9,1,1, 1.736, 10536.233, 439.081, 52902.721 25/04/13,07:22:54,02,08,1, 11.9,1,1, 1.736, 10536.186, 439.080, 52902.453 25/04/13,07:22:54,03,08,1, 11.9,1,1, 1.736, 10536.171, 439.098, 52902.538 25/04/13,07:22:54,04,08,1, 11.9,1,1, 1.736, 10536.173, 439.123, 52902.521 25/04/13,07:22:54,05,08,1, 11.9,1,1, 1.736, 10536.164, 439.131, 52902.528 25/04/13,07:22:54,06,08,1, 11.9,1,1, 1.736, 10536.161, 439.156, 52902.528 25/04/13,07:22:54,07,08,1, 11.9,1,1, 1.736, 10536.153, 439.179, 52902.520 25/04/13,07:22:54,08,08,1, 11.9,1,1, 1.736, 10536.150, 439.219, 52902.577 25/04/13,07:22:54,09,08,1, 11.9,1,1, 1.736, 10536.143, 439.244, 52902.553 25/04/13,07:22:54,10,08,1, 11.9,1,1, 1.736, 10536.114, 439.236, 52902.603 25/04/13,07:22:54,11,08,1, 11.9,1,1, 1.736, 10536.123, 439.267, 52902.560 25/04/13,07:22:54,12,08,1, 11.9,1,1, 1.736, 10536.104, 439.290, 52902.548 25/04/13,07:22:54,13,08,1, 11.9,1,1, 1.736, 10536.135, 439.292, 52902.573 25/04/13,07:22:54,14,08,1, 11.9,1,1, 1.736, 10536.110, 439.316, 52902.597 25/04/13,07:22:54,15,08,1, 11.9,1,1, 1.736, 10536.131, 439.343, 52902.620 25/04/13,07:22:54,16,08,1, 11.9,1,1, 1.736, 10536.078, 439.371, 52902.631 25/04/13,07:22:54,17,08,1, 11.9,1,1, 1.736, 10536.097, 439.369, 52902.577 25/04/13,07:22:54,18,08,1, 11.9,1,1, 1.736, 10536.079, 439.392, 52902.580 25/04/13,07:22:54,19,08,1, 11.9,1,1, 1.736, 10536.083, 439.425, 52902.598 25/04/13,07:22:55,00,09,1, 11.8,1,1, 1.740, 10536.081, 439.425, 52902.598 25/04/13,07:22:55,01,09,1, 11.8,1,1, 1.740, 10536.070, 439.441, 52902.668 25/04/13,07:22:55,02,09,1, 11.8,1,1, 1.740, 10536.079, 439.478, 52902.671 25/04/13,07:22:55,03,09,1, 11.8,1,1, 1.740, 10536.070, 439.505, 52902.621 25/04/13,07:22:55,04,09,1, 11.8,1,1, 1.740, 10536.050, 439.504, 52902.669 25/04/13,07:22:55,05,09,1, 11.8,1,1, 1.740, 10536.045, 439.516, 52902.655 25/04/13,07:22:55,06,09,1, 11.8,1,1, 1.740, 10536.036, 439.550, 52902.612 25/04/13,07:22:55,07,09,1, 11.8,1,1, 1.740, 10536.052, 439.577, 52902.665 25/04/13,07:22:55,08,09,1, 11.8,1,1, 1.740, 10536.056, 439.567, 52902.643 25/04/13,07:22:55,09,09,1, 11.8,1,1, 1.740, 10536.024, 439.589, 52902.658 25/04/13,07:22:55,10,09,1, 11.8,1,1, 1.740, 10536.021, 439.623, 52902.722 25/04/13,07:22:55,11,09,1, 11.8,1,1, 1.740, 10536.025, 439.657, 52902.706 25/04/13,07:22:55,12,09,1, 11.8,1,1, 1.740, 10536.022, 439.660, 52902.690 25/04/13,07:22:55,13,09,1, 11.8,1,1, 1.740, 10536.033, 439.687, 52902.712 25/04/13,07:22:55,14,09,1, 11.8,1,1, 1.740, 10536.037, 439.686, 52902.655 25/04/13,07:22:55,15,09,1, 11.8,1,1, 1.740, 10536.027, 439.688, 52902.637 25/04/13,07:22:55,16,09,1, 11.8,1,1, 1.740, 10536.019, 439.746, 52902.737 25/04/13,07:22:55,17,09,1, 11.8,1,1, 1.740, 10535.998, 439.727, 52902.685 25/04/13,07:22:55,18,09,1, 11.8,1,1, 1.740, 10536.000, 439.768, 52902.732 25/04/13,07:22:55,19,09,1, 11.8,1,1, 1.740, 10535.987, 439.803, 52902.761 25/04/13,07:22:56,00,10,1, 11.9,1,1, 1.739, 10535.980, 439.803, 52902.761 25/04/13,07:22:56,01,10,1, 11.9,1,1, 1.739, 10535.991, 439.841, 52902.792 25/04/13,07:22:56,02,10,1, 11.9,1,1, 1.739, 10535.989, 439.848, 52902.777 25/04/13,07:22:56,03,10,1, 11.9,1,1, 1.739, 10535.999, 439.868, 52902.704 25/04/13,07:22:56,04,10,1, 11.9,1,1, 1.739, 10535.965, 439.859, 52902.770 25/04/13,07:22:56,05,10,1, 11.9,1,1, 1.739, 10535.969, 439.887, 52902.652 25/04/13,07:22:56,06,10,1, 11.9,1,1, 1.739, 10535.949, 439.888, 52902.693 25/04/13,07:22:56,07,10,1, 11.9,1,1, 1.739, 10535.985, 439.939, 52902.752 25/04/13,07:22:56,08,10,1, 11.9,1,1, 1.739, 10535.989, 439.929, 52902.811 25/04/13,07:22:56,09,10,1, 11.9,1,1, 1.739, 10535.969, 439.956, 52902.824 25/04/13,07:22:56,10,10,1, 11.9,1,1, 1.739, 10535.979, 439.980, 52902.830 25/04/13,07:22:56,11,10,1, 11.9,1,1, 1.739, 10535.947, 439.981, 52902.794 25/04/13,07:22:56,12,10,1, 11.9,1,1, 1.739, 10535.960, 440.021, 52902.840 25/04/13,07:22:56,13,10,1, 11.9,1,1, 1.739, 10535.953, 440.029, 52902.821 25/04/13,07:22:56,14,10,1, 11.9,1,1, 1.739, 10535.978, 440.036, 52902.794 25/04/13,07:22:56,15,10,1, 11.9,1,1, 1.739, 10535.941, 440.045, 52902.782 25/04/13,07:22:56,16,10,1, 11.9,1,1, 1.739, 10535.932, 440.060, 52902.824 25/04/13,07:22:56,17,10,1, 11.9,1,1, 1.739, 10535.947, 440.092, 52902.827 25/04/13,07:22:56,18,10,1, 11.9,1,1, 1.739, 10535.920, 440.113, 52902.860 25/04/13,07:22:56,19,10,1, 11.9,1,1, 1.739, 10535.924, 440.150, 52902.900 25/04/13,07:22:57,00,09,1, 11.9,1,1, 1.740, 10535.922, 440.150, 52902.900 25/04/13,07:22:57,01,09,1, 11.9,1,1, 1.740, 10535.923, 440.163, 52902.826 25/04/13,07:22:57,02,09,1, 11.9,1,1, 1.740, 10535.913, 440.193, 52902.995 25/04/13,07:22:57,03,09,1, 11.9,1,1, 1.740, 10535.938, 440.217, 52903.021 25/04/13,07:22:57,04,09,1, 11.9,1,1, 1.740, 10535.931, 440.224, 52903.011 25/04/13,07:22:57,05,09,1, 11.9,1,1, 1.740, 10535.923, 440.220, 52902.934 25/04/13,07:22:57,06,09,1, 11.9,1,1, 1.740, 10535.931, 440.227, 52902.935 25/04/13,07:22:57,07,09,1, 11.9,1,1, 1.740, 10535.914, 440.268, 52902.918 25/04/13,07:22:57,08,09,1, 11.9,1,1, 1.740, 10535.900, 440.277, 52903.020 25/04/13,07:22:57,09,09,1, 11.9,1,1, 1.740, 10535.923, 440.319, 52902.978 25/04/13,07:22:57,10,09,1, 11.9,1,1, 1.740, 10535.907, 440.331, 52902.968 25/04/13,07:22:57,11,09,1, 11.9,1,1, 1.740, 10535.912, 440.333, 52902.960 25/04/13,07:22:57,12,09,1, 11.9,1,1, 1.740, 10535.895, 440.333, 52902.964 25/04/13,07:22:57,13,09,1, 11.9,1,1, 1.740, 10535.913, 440.373, 52902.996 25/04/13,07:22:57,14,09,1, 11.9,1,1, 1.740, 10535.917, 440.369, 52902.948 25/04/13,07:22:57,15,09,1, 11.9,1,1, 1.740, 10535.896, 440.373, 52903.056 25/04/13,07:22:57,16,09,1, 11.9,1,1, 1.740, 10535.897, 440.407, 52903.017 25/04/13,07:22:57,17,09,1, 11.9,1,1, 1.740, 10535.904, 440.420, 52903.023 25/04/13,07:22:57,18,09,1, 11.9,1,1, 1.740, 10535.904, 440.453, 52903.112 25/04/13,07:22:57,19,09,1, 11.9,1,1, 1.740, 10535.911, 440.436, 52902.995 25/04/13,07:22:58,00,09,1, 11.9,1,1, 1.741, 10535.905, 440.436, 52902.995 25/04/13,07:22:58,01,09,1, 11.9,1,1, 1.741, 10535.894, 440.480, 52903.033 25/04/13,07:22:58,02,09,1, 11.9,1,1, 1.741, 10535.909, 440.498, 52903.015 25/04/13,07:22:58,03,09,1, 11.9,1,1, 1.741, 10535.897, 440.511, 52903.004 25/04/13,07:22:58,04,09,1, 11.9,1,1, 1.741, 10535.892, 440.507, 52903.083 25/04/13,07:22:58,05,09,1, 11.9,1,1, 1.741, 10535.900, 440.532, 52903.091 25/04/13,07:22:58,06,09,1, 11.9,1,1, 1.741, 10535.909, 440.539, 52903.051 25/04/13,07:22:58,07,09,1, 11.9,1,1, 1.741, 10535.892, 440.583, 52903.134 25/04/13,07:22:58,08,09,1, 11.9,1,1, 1.741, 10535.925, 440.571, 52903.029 25/04/13,07:22:58,09,09,1, 11.9,1,1, 1.741, 10535.910, 440.604, 52903.053 25/04/13,07:22:58,10,09,1, 11.9,1,1, 1.741, 10535.929, 440.633, 52903.097 25/04/13,07:22:58,11,09,1, 11.9,1,1, 1.741, 10535.913, 440.639, 52903.136 25/04/13,07:22:58,12,09,1, 11.9,1,1, 1.741, 10535.870, 440.649, 52903.129 25/04/13,07:22:58,13,09,1, 11.9,1,1, 1.741, 10535.916, 440.659, 52903.132 25/04/13,07:22:58,14,09,1, 11.9,1,1, 1.741, 10535.920, 440.664, 52903.025 25/04/13,07:22:58,15,09,1, 11.9,1,1, 1.741, 10535.916, 440.695, 52903.176 25/04/13,07:22:58,16,09,1, 11.9,1,1, 1.741, 10535.903, 440.688, 52903.135 25/04/13,07:22:58,17,09,1, 11.9,1,1, 1.741, 10535.904, 440.727, 52903.080 25/04/13,07:22:58,18,09,1, 11.9,1,1, 1.741, 10535.906, 440.716, 52903.109 25/04/13,07:22:58,19,09,1, 11.9,1,1, 1.741, 10535.884, 440.741, 52903.118 25/04/13,07:22:59,00,09,1, 12.0,1,1, 1.743, 10535.880, 440.741, 52903.118 25/04/13,07:22:59,01,09,1, 12.0,1,1, 1.743, 10535.914, 440.779, 52903.105 25/04/13,07:22:59,02,09,1, 12.0,1,1, 1.743, 10535.894, 440.789, 52903.180 25/04/13,07:22:59,03,09,1, 12.0,1,1, 1.743, 10535.928, 440.801, 52903.114 25/04/13,07:22:59,04,09,1, 12.0,1,1, 1.743, 10535.883, 440.826, 52903.197 25/04/13,07:22:59,05,09,1, 12.0,1,1, 1.743, 10535.908, 440.841, 52903.179 25/04/13,07:22:59,06,09,1, 12.0,1,1, 1.743, 10535.930, 440.844, 52903.165 25/04/13,07:22:59,07,09,1, 12.0,1,1, 1.743, 10535.911, 440.856, 52903.180 25/04/13,07:22:59,08,09,1, 12.0,1,1, 1.743, 10535.927, 440.892, 52903.155 25/04/13,07:22:59,09,09,1, 12.0,1,1, 1.743, 10535.915, 440.904, 52903.209 25/04/13,07:22:59,10,09,1, 12.0,1,1, 1.743, 10535.911, 440.911, 52903.243 25/04/13,07:22:59,11,09,1, 12.0,1,1, 1.743, 10535.937, 440.922, 52903.191 25/04/13,07:22:59,12,09,1, 12.0,1,1, 1.743, 10535.910, 440.930, 52903.208 25/04/13,07:22:59,13,09,1, 12.0,1,1, 1.743, 10535.926, 440.950, 52903.300 25/04/13,07:22:59,14,09,1, 12.0,1,1, 1.743, 10535.915, 440.985, 52903.229 25/04/13,07:22:59,15,09,1, 12.0,1,1, 1.743, 10535.923, 440.990, 52903.206 25/04/13,07:22:59,16,09,1, 12.0,1,1, 1.743, 10535.892, 440.989, 52903.267 25/04/13,07:22:59,17,09,1, 12.0,1,1, 1.743, 10535.914, 440.985, 52903.212 25/04/13,07:22:59,18,09,1, 12.0,1,1, 1.743, 10535.917, 441.027, 52903.166 25/04/13,07:22:59,19,09,1, 12.0,1,1, 1.743, 10535.922, 441.028, 52903.206 25/04/13,07:23:00,00,09,1, 11.9,1,1, 1.738, 10535.922, 441.028, 52903.206 25/04/13,07:23:00,01,09,1, 11.9,1,1, 1.738, 10535.942, 441.067, 52903.238 25/04/13,07:23:00,02,09,1, 11.9,1,1, 1.738, 10535.945, 441.079, 52903.175 25/04/13,07:23:00,03,09,1, 11.9,1,1, 1.738, 10535.932, 441.095, 52903.176 25/04/13,07:23:00,04,09,1, 11.9,1,1, 1.738, 10535.920, 441.093, 52903.113 25/04/13,07:23:00,05,09,1, 11.9,1,1, 1.738, 10535.923, 441.109, 52903.122 25/04/13,07:23:00,06,09,1, 11.9,1,1, 1.738, 10535.917, 441.127, 52903.207 25/04/13,07:23:00,07,09,1, 11.9,1,1, 1.738, 10535.915, 441.140, 52903.117 25/04/13,07:23:00,08,09,1, 11.9,1,1, 1.738, 10535.941, 441.195, 52903.191 25/04/13,07:23:00,09,09,1, 11.9,1,1, 1.738, 10535.926, 441.167, 52903.175 25/04/13,07:23:00,10,09,1, 11.9,1,1, 1.738, 10535.922, 441.221, 52903.207 25/04/13,07:23:00,11,09,1, 11.9,1,1, 1.738, 10535.936, 441.212, 52903.259 25/04/13,07:23:00,12,09,1, 11.9,1,1, 1.738, 10535.934, 441.223, 52903.199 25/04/13,07:23:00,13,09,1, 11.9,1,1, 1.738, 10535.921, 441.254, 52903.246 25/04/13,07:23:00,14,09,1, 11.9,1,1, 1.738, 10535.926, 441.265, 52903.199 25/04/13,07:23:00,15,09,1, 11.9,1,1, 1.738, 10535.937, 441.268, 52903.253 25/04/13,07:23:00,16,09,1, 11.9,1,1, 1.738, 10535.933, 441.285, 52903.272 25/04/13,07:23:00,17,09,1, 11.9,1,1, 1.738, 10535.924, 441.312, 52903.289 25/04/13,07:23:00,18,09,1, 11.9,1,1, 1.738, 10535.954, 441.308, 52903.311 25/04/13,07:23:00,19,09,1, 11.9,1,1, 1.738, 10535.955, 441.319, 52903.319 25/04/13,07:23:01,00,09,1, 11.9,1,1, 1.743, 10535.947, 441.319, 52903.319 25/04/13,07:23:01,01,09,1, 11.9,1,1, 1.743, 10535.958, 441.362, 52903.298 25/04/13,07:23:01,02,09,1, 11.9,1,1, 1.743, 10535.938, 441.387, 52903.258 25/04/13,07:23:01,03,09,1, 11.9,1,1, 1.743, 10535.967, 441.379, 52903.258 25/04/13,07:23:01,04,09,1, 11.9,1,1, 1.743, 10535.964, 441.396, 52903.301 25/04/13,07:23:01,05,09,1, 11.9,1,1, 1.743, 10535.950, 441.402, 52903.264 25/04/13,07:23:01,06,09,1, 11.9,1,1, 1.743, 10535.975, 441.448, 52903.349 25/04/13,07:23:01,07,09,1, 11.9,1,1, 1.743, 10535.954, 441.443, 52903.354 25/04/13,07:23:01,08,09,1, 11.9,1,1, 1.743, 10535.981, 441.461, 52903.328 25/04/13,07:23:01,09,09,1, 11.9,1,1, 1.743, 10535.981, 441.465, 52903.339 25/04/13,07:23:01,10,09,1, 11.9,1,1, 1.743, 10535.978, 441.497, 52903.301 25/04/13,07:23:01,11,09,1, 11.9,1,1, 1.743, 10535.977, 441.494, 52903.365 25/04/13,07:23:01,12,09,1, 11.9,1,1, 1.743, 10535.992, 441.524, 52903.473 25/04/13,07:23:01,13,09,1, 11.9,1,1, 1.743, 10535.990, 441.529, 52903.350 25/04/13,07:23:01,14,09,1, 11.9,1,1, 1.743, 10535.979, 441.535, 52903.352 25/04/13,07:23:01,15,09,1, 11.9,1,1, 1.743, 10535.972, 441.591, 52903.343 25/04/13,07:23:01,16,09,1, 11.9,1,1, 1.743, 10535.995, 441.588, 52903.444 25/04/13,07:23:01,17,09,1, 11.9,1,1, 1.743, 10535.987, 441.585, 52903.379 25/04/13,07:23:01,18,09,1, 11.9,1,1, 1.743, 10536.014, 441.612, 52903.398 25/04/13,07:23:01,19,09,1, 11.9,1,1, 1.743, 10536.012, 441.621, 52903.411 25/04/13,07:23:02,00,09,1, 12.0,1,1, 1.741, 10536.005, 441.621, 52903.411 25/04/13,07:23:02,01,09,1, 12.0,1,1, 1.741, 10536.032, 441.633, 52903.409 25/04/13,07:23:02,02,09,1, 12.0,1,1, 1.741, 10536.016, 441.654, 52903.437 25/04/13,07:23:02,03,09,1, 12.0,1,1, 1.741, 10536.025, 441.670, 52903.464 25/04/13,07:23:02,04,09,1, 12.0,1,1, 1.741, 10536.011, 441.682, 52903.497 25/04/13,07:23:02,05,09,1, 12.0,1,1, 1.741, 10536.008, 441.717, 52903.532 25/04/13,07:23:02,06,09,1, 12.0,1,1, 1.741, 10536.045, 441.732, 52903.454 25/04/13,07:23:02,07,09,1, 12.0,1,1, 1.741, 10536.015, 441.740, 52903.460 25/04/13,07:23:02,08,09,1, 12.0,1,1, 1.741, 10536.036, 441.741, 52903.469 25/04/13,07:23:02,09,09,1, 12.0,1,1, 1.741, 10536.058, 441.760, 52903.551 25/04/13,07:23:02,10,09,1, 12.0,1,1, 1.741, 10536.051, 441.768, 52903.438 25/04/13,07:23:02,11,09,1, 12.0,1,1, 1.741, 10536.030, 441.763, 52903.524 25/04/13,07:23:02,12,09,1, 12.0,1,1, 1.741, 10536.054, 441.792, 52903.487 25/04/13,07:23:02,13,09,1, 12.0,1,1, 1.741, 10536.049, 441.818, 52903.492 25/04/13,07:23:02,14,09,1, 12.0,1,1, 1.741, 10536.060, 441.798, 52903.474 25/04/13,07:23:02,15,09,1, 12.0,1,1, 1.741, 10536.064, 441.863, 52903.505 25/04/13,07:23:02,16,09,1, 12.0,1,1, 1.741, 10536.052, 441.861, 52903.604 25/04/13,07:23:02,17,09,1, 12.0,1,1, 1.741, 10536.058, 441.866, 52903.498 25/04/13,07:23:02,18,09,1, 12.0,1,1, 1.741, 10536.100, 441.894, 52903.483 25/04/13,07:23:02,19,09,1, 12.0,1,1, 1.741, 10536.114, 441.926, 52903.624 25/04/13,07:23:03,00,08,1, 12.0,1,1, 1.744, 10536.114, 441.926, 52903.624 25/04/13,07:23:03,01,08,1, 12.0,1,1, 1.744, 10536.102, 441.955, 52903.593 25/04/13,07:23:03,02,08,1, 12.0,1,1, 1.744, 10536.099, 441.967, 52903.585 25/04/13,07:23:03,03,08,1, 12.0,1,1, 1.744, 10536.103, 441.970, 52903.623 25/04/13,07:23:03,04,08,1, 12.0,1,1, 1.744, 10536.121, 441.965, 52903.533 25/04/13,07:23:03,05,08,1, 12.0,1,1, 1.744, 10536.106, 441.978, 52903.603 25/04/13,07:23:03,06,08,1, 12.0,1,1, 1.744, 10536.115, 442.019, 52903.624 25/04/13,07:23:03,07,08,1, 12.0,1,1, 1.744, 10536.132, 441.999, 52903.655 25/04/13,07:23:03,08,08,1, 12.0,1,1, 1.744, 10536.124, 442.024, 52903.656 25/04/13,07:23:03,09,08,1, 12.0,1,1, 1.744, 10536.155, 442.054, 52903.519 25/04/13,07:23:03,10,08,1, 12.0,1,1, 1.744, 10536.184, 442.068, 52903.599 25/04/13,07:23:03,11,08,1, 12.0,1,1, 1.744, 10536.189, 442.098, 52903.678 25/04/13,07:23:03,12,08,1, 12.0,1,1, 1.744, 10536.180, 442.098, 52903.671 25/04/13,07:23:03,13,08,1, 12.0,1,1, 1.744, 10536.174, 442.124, 52903.598 25/04/13,07:23:03,14,08,1, 12.0,1,1, 1.744, 10536.179, 442.132, 52903.677 25/04/13,07:23:03,15,08,1, 12.0,1,1, 1.744, 10536.201, 442.155, 52903.730 25/04/13,07:23:03,16,08,1, 12.0,1,1, 1.744, 10536.184, 442.145, 52903.645 25/04/13,07:23:03,17,08,1, 12.0,1,1, 1.744, 10536.176, 442.151, 52903.637 25/04/13,07:23:03,18,08,1, 12.0,1,1, 1.744, 10536.212, 442.196, 52903.733 25/04/13,07:23:03,19,08,1, 12.0,1,1, 1.744, 10536.240, 442.191, 52903.691 25/04/13,07:23:04,00,09,1, 12.0,1,1, 1.740, 10536.239, 442.191, 52903.691 25/04/13,07:23:04,01,09,1, 12.0,1,1, 1.740, 10536.214, 442.193, 52903.656 25/04/13,07:23:04,02,09,1, 12.0,1,1, 1.740, 10536.226, 442.252, 52903.680 25/04/13,07:23:04,03,09,1, 12.0,1,1, 1.740, 10536.222, 442.252, 52903.723 25/04/13,07:23:04,04,09,1, 12.0,1,1, 1.740, 10536.216, 442.291, 52903.680 25/04/13,07:23:04,05,09,1, 12.0,1,1, 1.740, 10536.219, 442.325, 52903.779 25/04/13,07:23:04,06,09,1, 12.0,1,1, 1.740, 10536.227, 442.308, 52903.735 25/04/13,07:23:04,07,09,1, 12.0,1,1, 1.740, 10536.252, 442.349, 52903.726 25/04/13,07:23:04,08,09,1, 12.0,1,1, 1.740, 10536.243, 442.341, 52903.754 25/04/13,07:23:04,09,09,1, 12.0,1,1, 1.740, 10536.274, 442.371, 52903.732 25/04/13,07:23:04,10,09,1, 12.0,1,1, 1.740, 10536.259, 442.372, 52903.743 25/04/13,07:23:04,11,09,1, 12.0,1,1, 1.740, 10536.277, 442.405, 52903.840 25/04/13,07:23:04,12,09,1, 12.0,1,1, 1.740, 10536.281, 442.428, 52903.806 25/04/13,07:23:04,13,09,1, 12.0,1,1, 1.740, 10536.271, 442.431, 52903.810 25/04/13,07:23:04,14,09,1, 12.0,1,1, 1.740, 10536.320, 442.439, 52903.797 25/04/13,07:23:04,15,09,1, 12.0,1,1, 1.740, 10536.324, 442.456, 52903.831 25/04/13,07:23:04,16,09,1, 12.0,1,1, 1.740, 10536.312, 442.491, 52903.794 25/04/13,07:23:04,17,09,1, 12.0,1,1, 1.740, 10536.332, 442.490, 52903.834 25/04/13,07:23:04,18,09,1, 12.0,1,1, 1.740, 10536.327, 442.525, 52903.850 25/04/13,07:23:04,19,09,1, 12.0,1,1, 1.740, 10536.346, 442.536, 52903.828 25/04/13,07:23:05,00,09,1, 12.0,1,1, 1.739, 10536.339, 442.536, 52903.828 25/04/13,07:23:05,01,09,1, 12.0,1,1, 1.739, 10536.359, 442.605, 52903.938 25/04/13,07:23:05,02,09,1, 12.0,1,1, 1.739, 10536.365, 442.575, 52903.858 25/04/13,07:23:05,03,09,1, 12.0,1,1, 1.739, 10536.379, 442.652, 52903.887 25/04/13,07:23:05,04,09,1, 12.0,1,1, 1.739, 10536.394, 442.650, 52903.909 25/04/13,07:23:05,05,09,1, 12.0,1,1, 1.739, 10536.391, 442.656, 52903.919 25/04/13,07:23:05,06,09,1, 12.0,1,1, 1.739, 10536.410, 442.674, 52903.886 25/04/13,07:23:05,07,09,1, 12.0,1,1, 1.739, 10536.415, 442.702, 52903.902 25/04/13,07:23:05,08,09,1, 12.0,1,1, 1.739, 10536.432, 442.694, 52903.852 25/04/13,07:23:05,09,09,1, 12.0,1,1, 1.739, 10536.448, 442.712, 52903.919 25/04/13,07:23:05,10,09,1, 12.0,1,1, 1.739, 10536.449, 442.748, 52903.950 25/04/13,07:23:05,11,09,1, 12.0,1,1, 1.739, 10536.471, 442.742, 52903.903 25/04/13,07:23:05,12,09,1, 12.0,1,1, 1.739, 10536.465, 442.761, 52903.956 25/04/13,07:23:05,13,09,1, 12.0,1,1, 1.739, 10536.471, 442.766, 52903.945 25/04/13,07:23:05,14,09,1, 12.0,1,1, 1.739, 10536.482, 442.808, 52903.957 25/04/13,07:23:05,15,09,1, 12.0,1,1, 1.739, 10536.499, 442.810, 52903.952 25/04/13,07:23:05,16,09,1, 12.0,1,1, 1.739, 10536.520, 442.816, 52903.987 25/04/13,07:23:05,17,09,1, 12.0,1,1, 1.739, 10536.508, 442.852, 52904.043 25/04/13,07:23:05,18,09,1, 12.0,1,1, 1.739, 10536.520, 442.873, 52904.001 25/04/13,07:23:05,19,09,1, 12.0,1,1, 1.739, 10536.509, 442.868, 52903.878 25/04/13,07:23:06,00,09,1, 11.9,1,1, 1.744, 10536.506, 442.868, 52903.878 25/04/13,07:23:06,01,09,1, 11.9,1,1, 1.744, 10536.549, 442.920, 52903.973 25/04/13,07:23:06,02,09,1, 11.9,1,1, 1.744, 10536.572, 442.958, 52904.016 25/04/13,07:23:06,03,09,1, 11.9,1,1, 1.744, 10536.566, 442.915, 52904.032 25/04/13,07:23:06,04,09,1, 11.9,1,1, 1.744, 10536.562, 442.978, 52903.974 25/04/13,07:23:06,05,09,1, 11.9,1,1, 1.744, 10536.607, 442.985, 52904.021 25/04/13,07:23:06,06,09,1, 11.9,1,1, 1.744, 10536.607, 443.004, 52904.063 25/04/13,07:23:06,07,09,1, 11.9,1,1, 1.744, 10536.597, 443.032, 52904.060 25/04/13,07:23:06,08,09,1, 11.9,1,1, 1.744, 10536.641, 443.037, 52904.100 25/04/13,07:23:06,09,09,1, 11.9,1,1, 1.744, 10536.643, 443.065, 52904.065 25/04/13,07:23:06,10,09,1, 11.9,1,1, 1.744, 10536.662, 443.079, 52904.064 25/04/13,07:23:06,11,09,1, 11.9,1,1, 1.744, 10536.665, 443.100, 52904.081 25/04/13,07:23:06,12,09,1, 11.9,1,1, 1.744, 10536.676, 443.126, 52904.165 25/04/13,07:23:06,13,09,1, 11.9,1,1, 1.744, 10536.679, 443.153, 52904.091 25/04/13,07:23:06,14,09,1, 11.9,1,1, 1.744, 10536.701, 443.161, 52904.178 25/04/13,07:23:06,15,09,1, 11.9,1,1, 1.744, 10536.724, 443.167, 52904.124 25/04/13,07:23:06,16,09,1, 11.9,1,1, 1.744, 10536.717, 443.207, 52904.164 25/04/13,07:23:06,17,09,1, 11.9,1,1, 1.744, 10536.732, 443.206, 52904.165 25/04/13,07:23:06,18,09,1, 11.9,1,1, 1.744, 10536.734, 443.249, 52904.159 25/04/13,07:23:06,19,09,1, 11.9,1,1, 1.744, 10536.754, 443.263, 52904.121 25/04/13,07:23:07,00,09,1, 12.0,1,1, 1.742, 10536.748, 443.263, 52904.121 25/04/13,07:23:07,01,09,1, 12.0,1,1, 1.742, 10536.775, 443.289, 52904.183 25/04/13,07:23:07,02,09,1, 12.0,1,1, 1.742, 10536.794, 443.300, 52904.194 25/04/13,07:23:07,03,09,1, 12.0,1,1, 1.742, 10536.816, 443.354, 52904.204 25/04/13,07:23:07,04,09,1, 12.0,1,1, 1.742, 10536.827, 443.346, 52904.239 25/04/13,07:23:07,05,09,1, 12.0,1,1, 1.742, 10536.823, 443.341, 52904.156 25/04/13,07:23:07,06,09,1, 12.0,1,1, 1.742, 10536.864, 443.373, 52904.329 25/04/13,07:23:07,07,09,1, 12.0,1,1, 1.742, 10536.872, 443.376, 52904.261 25/04/13,07:23:07,08,09,1, 12.0,1,1, 1.742, 10536.882, 443.421, 52904.272 25/04/13,07:23:07,09,09,1, 12.0,1,1, 1.742, 10536.914, 443.400, 52904.232 25/04/13,07:23:07,10,09,1, 12.0,1,1, 1.742, 10536.885, 443.442, 52904.193 25/04/13,07:23:07,11,09,1, 12.0,1,1, 1.742, 10536.941, 443.456, 52904.239 25/04/13,07:23:07,12,09,1, 12.0,1,1, 1.742, 10536.950, 443.518, 52904.298 25/04/13,07:23:07,13,09,1, 12.0,1,1, 1.742, 10536.960, 443.509, 52904.281 25/04/13,07:23:07,14,09,1, 12.0,1,1, 1.742, 10536.975, 443.537, 52904.289 25/04/13,07:23:07,15,09,1, 12.0,1,1, 1.742, 10536.973, 443.555, 52904.242 25/04/13,07:23:07,16,09,1, 12.0,1,1, 1.742, 10537.003, 443.574, 52904.280 25/04/13,07:23:07,17,09,1, 12.0,1,1, 1.742, 10537.026, 443.578, 52904.340 25/04/13,07:23:07,18,09,1, 12.0,1,1, 1.742, 10537.031, 443.607, 52904.310 25/04/13,07:23:07,19,09,1, 12.0,1,1, 1.742, 10537.032, 443.618, 52904.344 25/04/13,07:23:08,00,09,1, 11.9,1,1, 1.743, 10537.032, 443.618, 52904.344 25/04/13,07:23:08,01,09,1, 11.9,1,1, 1.743, 10537.065, 443.644, 52904.293 25/04/13,07:23:08,02,09,1, 11.9,1,1, 1.743, 10537.125, 443.666, 52904.329 25/04/13,07:23:08,03,09,1, 11.9,1,1, 1.743, 10537.141, 443.700, 52904.360 25/04/13,07:23:08,04,09,1, 11.9,1,1, 1.743, 10537.146, 443.710, 52904.279 25/04/13,07:23:08,05,09,1, 11.9,1,1, 1.743, 10537.145, 443.740, 52904.351 25/04/13,07:23:08,06,09,1, 11.9,1,1, 1.743, 10537.159, 443.757, 52904.331 25/04/13,07:23:08,07,09,1, 11.9,1,1, 1.743, 10537.176, 443.777, 52904.442 25/04/13,07:23:08,08,09,1, 11.9,1,1, 1.743, 10537.220, 443.805, 52904.398 25/04/13,07:23:08,09,09,1, 11.9,1,1, 1.743, 10537.227, 443.813, 52904.384 25/04/13,07:23:08,10,09,1, 11.9,1,1, 1.743, 10537.256, 443.824, 52904.405 25/04/13,07:23:08,11,09,1, 11.9,1,1, 1.743, 10537.263, 443.873, 52904.397 25/04/13,07:23:08,12,09,1, 11.9,1,1, 1.743, 10537.288, 443.884, 52904.395 25/04/13,07:23:08,13,09,1, 11.9,1,1, 1.743, 10537.293, 443.913, 52904.364 25/04/13,07:23:08,14,09,1, 11.9,1,1, 1.743, 10537.307, 443.922, 52904.491 25/04/13,07:23:08,15,09,1, 11.9,1,1, 1.743, 10537.319, 443.931, 52904.456 25/04/13,07:23:08,16,09,1, 11.9,1,1, 1.743, 10537.381, 443.983, 52904.442 25/04/13,07:23:08,17,09,1, 11.9,1,1, 1.743, 10537.382, 443.981, 52904.475 25/04/13,07:23:08,18,09,1, 11.9,1,1, 1.743, 10537.412, 443.987, 52904.481 25/04/13,07:23:08,19,09,1, 11.9,1,1, 1.743, 10537.390, 443.999, 52904.514 25/04/13,07:23:09,00,09,1, 12.0,1,1, 1.744, 10537.382, 443.999, 52904.514 25/04/13,07:23:09,01,09,1, 12.0,1,1, 1.744, 10537.449, 444.041, 52904.501 25/04/13,07:23:09,02,09,1, 12.0,1,1, 1.744, 10537.437, 444.051, 52904.454 25/04/13,07:23:09,03,09,1, 12.0,1,1, 1.744, 10537.512, 444.121, 52904.739 25/04/13,07:23:09,04,09,1, 12.0,1,1, 1.744, 10537.529, 444.117, 52904.481 25/04/13,07:23:09,05,09,1, 12.0,1,1, 1.744, 10537.535, 444.142, 52904.601 25/04/13,07:23:09,06,09,1, 12.0,1,1, 1.744, 10537.560, 444.149, 52904.498 25/04/13,07:23:09,07,09,1, 12.0,1,1, 1.744, 10537.570, 444.180, 52904.511 25/04/13,07:23:09,08,09,1, 12.0,1,1, 1.744, 10537.571, 444.191, 52904.575 25/04/13,07:23:09,09,09,1, 12.0,1,1, 1.744, 10537.600, 444.222, 52904.506 25/04/13,07:23:09,10,09,1, 12.0,1,1, 1.744, 10537.623, 444.255, 52904.547 25/04/13,07:23:09,11,09,1, 12.0,1,1, 1.744, 10537.637, 444.235, 52904.575 25/04/13,07:23:09,12,09,1, 12.0,1,1, 1.744, 10537.659, 444.270, 52904.539 25/04/13,07:23:09,13,09,1, 12.0,1,1, 1.744, 10537.724, 444.300, 52904.562 25/04/13,07:23:09,14,09,1, 12.0,1,1, 1.744, 10537.713, 444.301, 52904.617 25/04/13,07:23:09,15,09,1, 12.0,1,1, 1.744, 10537.753, 444.344, 52904.639 25/04/13,07:23:09,16,09,1, 12.0,1,1, 1.744, 10537.762, 444.374, 52904.670 25/04/13,07:23:09,17,09,1, 12.0,1,1, 1.744, 10537.813, 444.388, 52904.595 25/04/13,07:23:09,18,09,1, 12.0,1,1, 1.744, 10537.819, 444.394, 52904.676 25/04/13,07:23:09,19,09,1, 12.0,1,1, 1.744, 10537.868, 444.443, 52904.681 25/04/13,07:23:10,00,09,1, 11.9,1,1, 1.744, 10537.866, 444.443, 52904.681 25/04/13,07:23:10,01,09,1, 11.9,1,1, 1.744, 10537.898, 444.470, 52904.625 25/04/13,07:23:10,02,09,1, 11.9,1,1, 1.744, 10537.906, 444.477, 52904.647 25/04/13,07:23:10,03,09,1, 11.9,1,1, 1.744, 10537.954, 444.486, 52904.577 25/04/13,07:23:10,04,09,1, 11.9,1,1, 1.744, 10537.981, 444.505, 52904.628 25/04/13,07:23:10,05,09,1, 11.9,1,1, 1.744, 10537.983, 444.525, 52904.679 25/04/13,07:23:10,06,09,1, 11.9,1,1, 1.744, 10537.995, 444.554, 52904.726 25/04/13,07:23:10,07,09,1, 11.9,1,1, 1.744, 10538.027, 444.581, 52904.725 25/04/13,07:23:10,08,09,1, 11.9,1,1, 1.744, 10538.056, 444.621, 52904.674 25/04/13,07:23:10,09,09,1, 11.9,1,1, 1.744, 10538.080, 444.628, 52904.751 25/04/13,07:23:10,10,09,1, 11.9,1,1, 1.744, 10538.084, 444.640, 52904.750 25/04/13,07:23:10,11,09,1, 11.9,1,1, 1.744, 10538.121, 444.661, 52904.790 25/04/13,07:23:10,12,09,1, 11.9,1,1, 1.744, 10538.155, 444.659, 52904.723 25/04/13,07:23:10,13,09,1, 11.9,1,1, 1.744, 10538.185, 444.702, 52904.707 25/04/13,07:23:10,14,09,1, 11.9,1,1, 1.744, 10538.199, 444.722, 52904.705 25/04/13,07:23:10,15,09,1, 11.9,1,1, 1.744, 10538.250, 444.736, 52904.770 25/04/13,07:23:10,16,09,1, 11.9,1,1, 1.744, 10538.249, 444.774, 52904.801 25/04/13,07:23:10,17,09,1, 11.9,1,1, 1.744, 10538.246, 444.773, 52904.817 25/04/13,07:23:10,18,09,1, 11.9,1,1, 1.744, 10538.308, 444.784, 52904.683 25/04/13,07:23:10,19,09,1, 11.9,1,1, 1.744, 10538.314, 444.788, 52904.741 25/04/13,07:23:11,00,09,1, 11.9,1,1, 1.742, 10538.309, 444.788, 52904.741 25/04/13,07:23:11,01,09,1, 11.9,1,1, 1.742, 10538.378, 444.843, 52904.776 25/04/13,07:23:11,02,09,1, 11.9,1,1, 1.742, 10538.374, 444.885, 52904.866 25/04/13,07:23:11,03,09,1, 11.9,1,1, 1.742, 10538.423, 444.922, 52904.863 25/04/13,07:23:11,04,09,1, 11.9,1,1, 1.742, 10538.442, 444.922, 52904.769 25/04/13,07:23:11,05,09,1, 11.9,1,1, 1.742, 10538.486, 444.951, 52904.779 25/04/13,07:23:11,06,09,1, 11.9,1,1, 1.742, 10538.513, 444.960, 52904.815 25/04/13,07:23:11,07,09,1, 11.9,1,1, 1.742, 10538.532, 444.991, 52904.803 25/04/13,07:23:11,08,09,1, 11.9,1,1, 1.742, 10538.553, 445.020, 52904.863 25/04/13,07:23:11,09,09,1, 11.9,1,1, 1.742, 10538.567, 445.011, 52904.879 25/04/13,07:23:11,10,09,1, 11.9,1,1, 1.742, 10538.578, 445.038, 52904.872 25/04/13,07:23:11,11,09,1, 11.9,1,1, 1.742, 10538.593, 445.059, 52904.881 25/04/13,07:23:11,12,09,1, 11.9,1,1, 1.742, 10538.628, 445.098, 52904.857 25/04/13,07:23:11,13,09,1, 11.9,1,1, 1.742, 10538.678, 445.092, 52904.850 25/04/13,07:23:11,14,09,1, 11.9,1,1, 1.742, 10538.689, 445.112, 52904.856 25/04/13,07:23:11,15,09,1, 11.9,1,1, 1.742, 10538.705, 445.147, 52904.877 25/04/13,07:23:11,16,09,1, 11.9,1,1, 1.742, 10538.745, 445.163, 52904.866 25/04/13,07:23:11,17,09,1, 11.9,1,1, 1.742, 10538.760, 445.184, 52904.919 25/04/13,07:23:11,18,09,1, 11.9,1,1, 1.742, 10538.766, 445.225, 52904.906 25/04/13,07:23:11,19,09,1, 11.9,1,1, 1.742, 10538.809, 445.255, 52904.861 25/04/13,07:23:12,00,09,1, 11.8,1,1, 1.742, 10538.801, 445.255, 52904.861 25/04/13,07:23:12,01,09,1, 11.8,1,1, 1.742, 10538.882, 445.261, 52904.855 25/04/13,07:23:12,02,09,1, 11.8,1,1, 1.742, 10538.897, 445.301, 52904.945 25/04/13,07:23:12,03,09,1, 11.8,1,1, 1.742, 10538.913, 445.313, 52904.943 25/04/13,07:23:12,04,09,1, 11.8,1,1, 1.742, 10538.954, 445.337, 52904.928 25/04/13,07:23:12,05,09,1, 11.8,1,1, 1.742, 10538.947, 445.370, 52904.987 25/04/13,07:23:12,06,09,1, 11.8,1,1, 1.742, 10538.977, 445.389, 52904.974 25/04/13,07:23:12,07,09,1, 11.8,1,1, 1.742, 10539.011, 445.380, 52904.957 25/04/13,07:23:12,08,09,1, 11.8,1,1, 1.742, 10539.036, 445.417, 52905.017 25/04/13,07:23:12,09,09,1, 11.8,1,1, 1.742, 10539.083, 445.446, 52904.987 25/04/13,07:23:12,10,09,1, 11.8,1,1, 1.742, 10539.096, 445.436, 52905.008 25/04/13,07:23:12,11,09,1, 11.8,1,1, 1.742, 10539.127, 445.505, 52905.004 25/04/13,07:23:12,12,09,1, 11.8,1,1, 1.742, 10539.157, 445.523, 52905.014 25/04/13,07:23:12,13,09,1, 11.8,1,1, 1.742, 10539.176, 445.507, 52905.029 25/04/13,07:23:12,14,09,1, 11.8,1,1, 1.742, 10539.214, 445.558, 52905.020 25/04/13,07:23:12,15,09,1, 11.8,1,1, 1.742, 10539.228, 445.557, 52905.060 25/04/13,07:23:12,16,09,1, 11.8,1,1, 1.742, 10539.269, 445.583, 52905.015 25/04/13,07:23:12,17,09,1, 11.8,1,1, 1.742, 10539.299, 445.601, 52904.987 25/04/13,07:23:12,18,09,1, 11.8,1,1, 1.742, 10539.308, 445.637, 52905.059 25/04/13,07:23:12,19,09,1, 11.8,1,1, 1.742, 10539.349, 445.661, 52905.056 25/04/13,07:23:13,00,09,1, 11.9,1,1, 1.745, 10539.343, 445.661, 52905.056 25/04/13,07:23:13,01,09,1, 11.9,1,1, 1.745, 10539.385, 445.682, 52905.062 25/04/13,07:23:13,02,09,1, 11.9,1,1, 1.745, 10539.399, 445.696, 52905.078 25/04/13,07:23:13,03,09,1, 11.9,1,1, 1.745, 10539.463, 445.737, 52905.119 25/04/13,07:23:13,04,09,1, 11.9,1,1, 1.745, 10539.468, 445.745, 52905.009 25/04/13,07:23:13,05,09,1, 11.9,1,1, 1.745, 10539.507, 445.777, 52905.147 25/04/13,07:23:13,06,09,1, 11.9,1,1, 1.745, 10539.504, 445.802, 52905.081 25/04/13,07:23:13,07,09,1, 11.9,1,1, 1.745, 10539.535, 445.829, 52905.125 25/04/13,07:23:13,08,09,1, 11.9,1,1, 1.745, 10539.563, 445.848, 52905.126 25/04/13,07:23:13,09,09,1, 11.9,1,1, 1.745, 10539.595, 445.860, 52905.129 25/04/13,07:23:13,10,09,1, 11.9,1,1, 1.745, 10539.601, 445.898, 52905.111 25/04/13,07:23:13,11,09,1, 11.9,1,1, 1.745, 10539.648, 445.909, 52905.135 25/04/13,07:23:13,12,09,1, 11.9,1,1, 1.745, 10539.687, 445.896, 52905.134 25/04/13,07:23:13,13,09,1, 11.9,1,1, 1.745, 10539.701, 445.939, 52905.160 25/04/13,07:23:13,14,09,1, 11.9,1,1, 1.745, 10539.737, 445.955, 52905.093 25/04/13,07:23:13,15,09,1, 11.9,1,1, 1.745, 10539.741, 445.990, 52905.178 25/04/13,07:23:13,16,09,1, 11.9,1,1, 1.745, 10539.781, 445.988, 52905.158 25/04/13,07:23:13,17,09,1, 11.9,1,1, 1.745, 10539.798, 446.016, 52905.104 25/04/13,07:23:13,18,09,1, 11.9,1,1, 1.745, 10539.844, 446.009, 52905.159 25/04/13,07:23:13,19,09,1, 11.9,1,1, 1.745, 10539.846, 446.053, 52905.162 25/04/13,07:23:14,00,08,1, 11.9,1,1, 1.744, 10539.844, 446.053, 52905.162 25/04/13,07:23:14,01,08,1, 11.9,1,1, 1.744, 10539.921, 446.083, 52905.140 25/04/13,07:23:14,02,08,1, 11.9,1,1, 1.744, 10539.941, 446.101, 52905.255 25/04/13,07:23:14,03,08,1, 11.9,1,1, 1.744, 10539.976, 446.132, 52905.233 25/04/13,07:23:14,04,08,1, 11.9,1,1, 1.744, 10539.995, 446.163, 52905.224 25/04/13,07:23:14,05,08,1, 11.9,1,1, 1.744, 10540.017, 446.161, 52905.236 25/04/13,07:23:14,06,08,1, 11.9,1,1, 1.744, 10540.023, 446.195, 52905.213 25/04/13,07:23:14,07,08,1, 11.9,1,1, 1.744, 10540.061, 446.220, 52905.259 25/04/13,07:23:14,08,08,1, 11.9,1,1, 1.744, 10540.087, 446.222, 52905.215 25/04/13,07:23:14,09,08,1, 11.9,1,1, 1.744, 10540.108, 446.256, 52905.262 25/04/13,07:23:14,10,08,1, 11.9,1,1, 1.744, 10540.130, 446.260, 52905.233 25/04/13,07:23:14,11,08,1, 11.9,1,1, 1.744, 10540.160, 446.319, 52905.278 25/04/13,07:23:14,12,08,1, 11.9,1,1, 1.744, 10540.170, 446.313, 52905.283 25/04/13,07:23:14,13,08,1, 11.9,1,1, 1.744, 10540.213, 446.303, 52905.220 25/04/13,07:23:14,14,08,1, 11.9,1,1, 1.744, 10540.235, 446.358, 52905.203 25/04/13,07:23:14,15,08,1, 11.9,1,1, 1.744, 10540.251, 446.368, 52905.174 25/04/13,07:23:14,16,08,1, 11.9,1,1, 1.744, 10540.286, 446.397, 52905.228 25/04/13,07:23:14,17,08,1, 11.9,1,1, 1.744, 10540.331, 446.403, 52905.245 25/04/13,07:23:14,18,08,1, 11.9,1,1, 1.744, 10540.338, 446.440, 52905.266 25/04/13,07:23:14,19,08,1, 11.9,1,1, 1.744, 10540.353, 446.444, 52905.243 25/04/13,07:23:15,00,08,1, 11.9,1,1, 1.743, 10540.345, 446.444, 52905.243 25/04/13,07:23:15,01,08,1, 11.9,1,1, 1.743, 10540.420, 446.499, 52905.322 25/04/13,07:23:15,02,08,1, 11.9,1,1, 1.743, 10540.428, 446.499, 52905.246 25/04/13,07:23:15,03,08,1, 11.9,1,1, 1.743, 10540.470, 446.537, 52905.298 25/04/13,07:23:15,04,08,1, 11.9,1,1, 1.743, 10540.489, 446.530, 52905.251 25/04/13,07:23:15,05,08,1, 11.9,1,1, 1.743, 10540.494, 446.566, 52905.379 25/04/13,07:23:15,06,08,1, 11.9,1,1, 1.743, 10540.525, 446.571, 52905.286 25/04/13,07:23:15,07,08,1, 11.9,1,1, 1.743, 10540.554, 446.595, 52905.229 25/04/13,07:23:15,08,08,1, 11.9,1,1, 1.743, 10540.583, 446.615, 52905.361 25/04/13,07:23:15,09,08,1, 11.9,1,1, 1.743, 10540.599, 446.629, 52905.394 25/04/13,07:23:15,10,08,1, 11.9,1,1, 1.743, 10540.604, 446.671, 52905.340 25/04/13,07:23:15,11,08,1, 11.9,1,1, 1.743, 10540.627, 446.685, 52905.315 25/04/13,07:23:15,12,08,1, 11.9,1,1, 1.743, 10540.681, 446.703, 52905.351 25/04/13,07:23:15,13,08,1, 11.9,1,1, 1.743, 10540.700, 446.704, 52905.366 25/04/13,07:23:15,14,08,1, 11.9,1,1, 1.743, 10540.705, 446.736, 52905.312 25/04/13,07:23:15,15,08,1, 11.9,1,1, 1.743, 10540.746, 446.782, 52905.352 25/04/13,07:23:15,16,08,1, 11.9,1,1, 1.743, 10540.779, 446.768, 52905.359 25/04/13,07:23:15,17,08,1, 11.9,1,1, 1.743, 10540.769, 446.784, 52905.402 25/04/13,07:23:15,18,08,1, 11.9,1,1, 1.743, 10540.800, 446.818, 52905.322 25/04/13,07:23:15,19,08,1, 11.9,1,1, 1.743, 10540.825, 446.834, 52905.371 25/04/13,07:23:16,00,08,1, 11.9,1,1, 1.744, 10540.820, 446.834, 52905.371 25/04/13,07:23:16,01,08,1, 11.9,1,1, 1.744, 10540.885, 446.873, 52905.439 25/04/13,07:23:16,02,08,1, 11.9,1,1, 1.744, 10540.891, 446.897, 52905.364 25/04/13,07:23:16,03,08,1, 11.9,1,1, 1.744, 10540.921, 446.919, 52905.388 25/04/13,07:23:16,04,08,1, 11.9,1,1, 1.744, 10540.946, 446.925, 52905.358 25/04/13,07:23:16,05,08,1, 11.9,1,1, 1.744, 10540.968, 446.958, 52905.453 25/04/13,07:23:16,06,08,1, 11.9,1,1, 1.744, 10540.995, 446.973, 52905.475 25/04/13,07:23:16,07,08,1, 11.9,1,1, 1.744, 10541.006, 447.002, 52905.431 25/04/13,07:23:16,08,08,1, 11.9,1,1, 1.744, 10541.028, 447.011, 52905.411 25/04/13,07:23:16,09,08,1, 11.9,1,1, 1.744, 10541.061, 447.045, 52905.387 25/04/13,07:23:16,10,08,1, 11.9,1,1, 1.744, 10541.091, 447.049, 52905.408 25/04/13,07:23:16,11,08,1, 11.9,1,1, 1.744, 10541.089, 447.075, 52905.410 25/04/13,07:23:16,12,08,1, 11.9,1,1, 1.744, 10541.117, 447.083, 52905.429 25/04/13,07:23:16,13,08,1, 11.9,1,1, 1.744, 10541.141, 447.111, 52905.483 25/04/13,07:23:16,14,08,1, 11.9,1,1, 1.744, 10541.194, 447.100, 52905.347 25/04/13,07:23:16,15,08,1, 11.9,1,1, 1.744, 10541.156, 447.152, 52905.626 25/04/13,07:23:16,16,08,1, 11.9,1,1, 1.744, 10541.184, 447.195, 52905.508 25/04/13,07:23:16,17,08,1, 11.9,1,1, 1.744, 10541.188, 447.187, 52905.569 25/04/13,07:23:16,18,08,1, 11.9,1,1, 1.744, 10541.218, 447.197, 52905.511 25/04/13,07:23:16,19,08,1, 11.9,1,1, 1.744, 10541.268, 447.218, 52905.511 25/04/13,07:23:17,00,08,1, 11.8,1,1, 1.744, 10541.263, 447.218, 52905.511 25/04/13,07:23:17,01,08,1, 11.8,1,1, 1.744, 10541.296, 447.266, 52905.497 25/04/13,07:23:17,02,08,1, 11.8,1,1, 1.744, 10541.325, 447.264, 52905.452 25/04/13,07:23:17,03,08,1, 11.8,1,1, 1.744, 10541.352, 447.283, 52905.466 25/04/13,07:23:17,04,08,1, 11.8,1,1, 1.744, 10541.354, 447.312, 52905.371 25/04/13,07:23:17,05,08,1, 11.8,1,1, 1.744, 10541.369, 447.308, 52905.388 25/04/13,07:23:17,06,08,1, 11.8,1,1, 1.744, 10541.398, 447.361, 52905.485 25/04/13,07:23:17,07,08,1, 11.8,1,1, 1.744, 10541.392, 447.378, 52905.470 25/04/13,07:23:17,08,08,1, 11.8,1,1, 1.744, 10541.427, 447.386, 52905.512 25/04/13,07:23:17,09,08,1, 11.8,1,1, 1.744, 10541.454, 447.396, 52905.468 25/04/13,07:23:17,10,08,1, 11.8,1,1, 1.744, 10541.452, 447.418, 52905.403 25/04/13,07:23:17,11,08,1, 11.8,1,1, 1.744, 10541.463, 447.427, 52905.536 25/04/13,07:23:17,12,08,1, 11.8,1,1, 1.744, 10541.484, 447.466, 52905.548 25/04/13,07:23:17,13,08,1, 11.8,1,1, 1.744, 10541.517, 447.476, 52905.544 25/04/13,07:23:17,14,08,1, 11.8,1,1, 1.744, 10541.520, 447.476, 52905.484 25/04/13,07:23:17,15,08,1, 11.8,1,1, 1.744, 10541.543, 447.494, 52905.498 25/04/13,07:23:17,16,08,1, 11.8,1,1, 1.744, 10541.571, 447.506, 52905.480 25/04/13,07:23:17,17,08,1, 11.8,1,1, 1.744, 10541.568, 447.509, 52905.500 25/04/13,07:23:17,18,08,1, 11.8,1,1, 1.744, 10541.590, 447.547, 52905.476 25/04/13,07:23:17,19,08,1, 11.8,1,1, 1.744, 10541.588, 447.562, 52905.505 25/04/13,07:23:18,00,08,1, 12.0,1,1, 1.745, 10541.580, 447.562, 52905.505 25/04/13,07:23:18,01,08,1, 12.0,1,1, 1.745, 10541.629, 447.591, 52905.575 25/04/13,07:23:18,02,08,1, 12.0,1,1, 1.745, 10541.644, 447.601, 52905.475 25/04/13,07:23:18,03,08,1, 12.0,1,1, 1.745, 10541.646, 447.622, 52905.547 25/04/13,07:23:18,04,08,1, 12.0,1,1, 1.745, 10541.702, 447.656, 52905.565 25/04/13,07:23:18,05,08,1, 12.0,1,1, 1.745, 10541.685, 447.655, 52905.519 25/04/13,07:23:18,06,08,1, 12.0,1,1, 1.745, 10541.690, 447.659, 52905.456 25/04/13,07:23:18,07,08,1, 12.0,1,1, 1.745, 10541.727, 447.684, 52905.464 25/04/13,07:23:18,08,08,1, 12.0,1,1, 1.745, 10541.728, 447.715, 52905.514 25/04/13,07:23:18,09,08,1, 12.0,1,1, 1.745, 10541.733, 447.729, 52905.516 25/04/13,07:23:18,10,08,1, 12.0,1,1, 1.745, 10541.761, 447.730, 52905.481 25/04/13,07:23:18,11,08,1, 12.0,1,1, 1.745, 10541.765, 447.744, 52905.542 25/04/13,07:23:18,12,08,1, 12.0,1,1, 1.745, 10541.796, 447.767, 52905.506 25/04/13,07:23:18,13,08,1, 12.0,1,1, 1.745, 10541.800, 447.783, 52905.567 25/04/13,07:23:18,14,08,1, 12.0,1,1, 1.745, 10541.790, 447.802, 52905.619 25/04/13,07:23:18,15,08,1, 12.0,1,1, 1.745, 10541.811, 447.814, 52905.578 25/04/13,07:23:18,16,08,1, 12.0,1,1, 1.745, 10541.813, 447.812, 52905.531 25/04/13,07:23:18,17,08,1, 12.0,1,1, 1.745, 10541.834, 447.855, 52905.576 25/04/13,07:23:18,18,08,1, 12.0,1,1, 1.745, 10541.864, 447.864, 52905.536 25/04/13,07:23:18,19,08,1, 12.0,1,1, 1.745, 10541.837, 447.872, 52905.548 25/04/13,07:23:19,00,08,1, 12.0,1,1, 1.744, 10541.830, 447.872, 52905.548 25/04/13,07:23:19,01,08,1, 12.0,1,1, 1.744, 10541.873, 447.907, 52905.583 25/04/13,07:23:19,02,08,1, 12.0,1,1, 1.744, 10541.881, 447.933, 52905.527 25/04/13,07:23:19,03,08,1, 12.0,1,1, 1.744, 10541.912, 447.915, 52905.337 25/04/13,07:23:19,04,08,1, 12.0,1,1, 1.744, 10541.945, 447.952, 52905.453 25/04/13,07:23:19,05,08,1, 12.0,1,1, 1.744, 10541.921, 447.976, 52905.516 25/04/13,07:23:19,06,08,1, 12.0,1,1, 1.744, 10541.933, 448.002, 52905.606 25/04/13,07:23:19,07,08,1, 12.0,1,1, 1.744, 10541.928, 448.024, 52905.586 25/04/13,07:23:19,08,08,1, 12.0,1,1, 1.744, 10541.940, 448.034, 52905.579 25/04/13,07:23:19,09,08,1, 12.0,1,1, 1.744, 10541.930, 448.068, 52905.588 25/04/13,07:23:19,10,08,1, 12.0,1,1, 1.744, 10541.949, 448.045, 52905.608 25/04/13,07:23:19,11,08,1, 12.0,1,1, 1.744, 10541.965, 448.080, 52905.537 25/04/13,07:23:19,12,08,1, 12.0,1,1, 1.744, 10541.967, 448.093, 52905.639 25/04/13,07:23:19,13,08,1, 12.0,1,1, 1.744, 10541.963, 448.114, 52905.580 25/04/13,07:23:19,14,08,1, 12.0,1,1, 1.744, 10541.962, 448.126, 52905.593 25/04/13,07:23:19,15,08,1, 12.0,1,1, 1.744, 10541.990, 448.134, 52905.651 25/04/13,07:23:19,16,08,1, 12.0,1,1, 1.744, 10541.993, 448.154, 52905.581 25/04/13,07:23:19,17,08,1, 12.0,1,1, 1.744, 10541.978, 448.162, 52905.618 25/04/13,07:23:19,18,08,1, 12.0,1,1, 1.744, 10541.995, 448.212, 52905.570 25/04/13,07:23:19,19,08,1, 12.0,1,1, 1.744, 10541.994, 448.209, 52905.619 25/04/13,07:23:20,00,08,1, 11.9,1,1, 1.743, 10541.989, 448.209, 52905.619 25/04/13,07:23:20,01,08,1, 11.9,1,1, 1.743, 10542.000, 448.239, 52905.632 25/04/13,07:23:20,02,08,1, 11.9,1,1, 1.743, 10542.011, 448.224, 52905.586 25/04/13,07:23:20,03,08,1, 11.9,1,1, 1.743, 10542.017, 448.267, 52905.628 25/04/13,07:23:20,04,08,1, 11.9,1,1, 1.743, 10542.000, 448.296, 52905.563 25/04/13,07:23:20,05,08,1, 11.9,1,1, 1.743, 10542.007, 448.283, 52905.655 25/04/13,07:23:20,06,08,1, 11.9,1,1, 1.743, 10542.019, 448.304, 52905.653 25/04/13,07:23:20,07,08,1, 11.9,1,1, 1.743, 10542.025, 448.299, 52905.599 25/04/13,07:23:20,08,08,1, 11.9,1,1, 1.743, 10542.012, 448.329, 52905.615 25/04/13,07:23:20,09,08,1, 11.9,1,1, 1.743, 10542.005, 448.294, 52905.575 25/04/13,07:23:20,10,08,1, 11.9,1,1, 1.743, 10542.012, 448.334, 52905.590 25/04/13,07:23:20,11,08,1, 11.9,1,1, 1.743, 10542.020, 448.355, 52905.581 25/04/13,07:23:20,12,08,1, 11.9,1,1, 1.743, 10542.028, 448.347, 52905.543 25/04/13,07:23:20,13,08,1, 11.9,1,1, 1.743, 10542.009, 448.405, 52905.682 25/04/13,07:23:20,14,08,1, 11.9,1,1, 1.743, 10542.023, 448.375, 52905.433 25/04/13,07:23:20,15,08,1, 11.9,1,1, 1.743, 10542.008, 448.406, 52905.600 25/04/13,07:23:20,16,08,1, 11.9,1,1, 1.743, 10541.988, 448.400, 52905.643 25/04/13,07:23:20,17,08,1, 11.9,1,1, 1.743, 10541.999, 448.447, 52905.686 25/04/13,07:23:20,18,08,1, 11.9,1,1, 1.743, 10542.002, 448.459, 52905.653 25/04/13,07:23:20,19,08,1, 11.9,1,1, 1.743, 10542.011, 448.475, 52905.635 25/04/13,07:23:21,00,08,1, 12.0,1,1, 1.741, 10542.005, 448.475, 52905.635 25/04/13,07:23:21,01,08,1, 12.0,1,1, 1.741, 10542.022, 448.485, 52905.666 25/04/13,07:23:21,02,08,1, 12.0,1,1, 1.741, 10542.002, 448.541, 52905.715 25/04/13,07:23:21,03,08,1, 12.0,1,1, 1.741, 10542.006, 448.555, 52905.711 25/04/13,07:23:21,04,08,1, 12.0,1,1, 1.741, 10541.986, 448.550, 52905.649 25/04/13,07:23:21,05,08,1, 12.0,1,1, 1.741, 10541.994, 448.588, 52905.655 25/04/13,07:23:21,06,08,1, 12.0,1,1, 1.741, 10541.995, 448.559, 52905.635 25/04/13,07:23:21,07,08,1, 12.0,1,1, 1.741, 10541.964, 448.585, 52905.665 25/04/13,07:23:21,08,08,1, 12.0,1,1, 1.741, 10541.968, 448.616, 52905.667 25/04/13,07:23:21,09,08,1, 12.0,1,1, 1.741, 10541.976, 448.606, 52905.667 25/04/13,07:23:21,10,08,1, 12.0,1,1, 1.741, 10541.960, 448.634, 52905.678 25/04/13,07:23:21,11,08,1, 12.0,1,1, 1.741, 10541.931, 448.646, 52905.670 25/04/13,07:23:21,12,08,1, 12.0,1,1, 1.741, 10541.939, 448.637, 52905.631 25/04/13,07:23:21,13,08,1, 12.0,1,1, 1.741, 10541.921, 448.661, 52905.681 25/04/13,07:23:21,14,08,1, 12.0,1,1, 1.741, 10541.938, 448.659, 52905.736 25/04/13,07:23:21,15,08,1, 12.0,1,1, 1.741, 10541.936, 448.679, 52905.740 25/04/13,07:23:21,16,08,1, 12.0,1,1, 1.741, 10541.912, 448.692, 52905.679 25/04/13,07:23:21,17,08,1, 12.0,1,1, 1.741, 10541.914, 448.716, 52905.717 25/04/13,07:23:21,18,08,1, 12.0,1,1, 1.741, 10541.913, 448.692, 52905.624 25/04/13,07:23:21,19,08,1, 12.0,1,1, 1.741, 10541.881, 448.734, 52905.659 25/04/13,07:23:22,00,08,1, 11.9,1,1, 1.743, 10541.880, 448.734, 52905.659 25/04/13,07:23:22,01,08,1, 11.9,1,1, 1.743, 10541.870, 448.750, 52905.607 25/04/13,07:23:22,02,08,1, 11.9,1,1, 1.743, 10541.855, 448.773, 52905.736 25/04/13,07:23:22,03,08,1, 11.9,1,1, 1.743, 10541.858, 448.763, 52905.674 25/04/13,07:23:22,04,08,1, 11.9,1,1, 1.743, 10541.843, 448.789, 52905.694 25/04/13,07:23:22,05,08,1, 11.9,1,1, 1.743, 10541.847, 448.799, 52905.735 25/04/13,07:23:22,06,08,1, 11.9,1,1, 1.743, 10541.823, 448.806, 52905.702 25/04/13,07:23:22,07,08,1, 11.9,1,1, 1.743, 10541.836, 448.801, 52905.649 25/04/13,07:23:22,08,08,1, 11.9,1,1, 1.743, 10541.813, 448.799, 52905.713 25/04/13,07:23:22,09,08,1, 11.9,1,1, 1.743, 10541.801, 448.827, 52905.669 25/04/13,07:23:22,10,08,1, 11.9,1,1, 1.743, 10541.819, 448.836, 52905.677 25/04/13,07:23:22,11,08,1, 11.9,1,1, 1.743, 10541.823, 448.849, 52905.725 25/04/13,07:23:22,12,08,1, 11.9,1,1, 1.743, 10541.775, 448.874, 52905.776 25/04/13,07:23:22,13,08,1, 11.9,1,1, 1.743, 10541.761, 448.889, 52905.724 25/04/13,07:23:22,14,08,1, 11.9,1,1, 1.743, 10541.751, 448.896, 52905.790 25/04/13,07:23:22,15,08,1, 11.9,1,1, 1.743, 10541.719, 448.901, 52905.780 25/04/13,07:23:22,16,08,1, 11.9,1,1, 1.743, 10541.728, 448.927, 52905.713 25/04/13,07:23:22,17,08,1, 11.9,1,1, 1.743, 10541.705, 448.926, 52905.716 25/04/13,07:23:22,18,08,1, 11.9,1,1, 1.743, 10541.692, 448.937, 52905.734 25/04/13,07:23:22,19,08,1, 11.9,1,1, 1.743, 10541.687, 448.955, 52905.805 25/04/13,07:23:23,00,08,1, 11.9,1,1, 1.744, 10541.680, 448.955, 52905.805 25/04/13,07:23:23,01,08,1, 11.9,1,1, 1.744, 10541.673, 448.968, 52905.730 25/04/13,07:23:23,02,08,1, 11.9,1,1, 1.744, 10541.653, 448.989, 52905.694 25/04/13,07:23:23,03,08,1, 11.9,1,1, 1.744, 10541.635, 448.998, 52905.774 25/04/13,07:23:23,04,08,1, 11.9,1,1, 1.744, 10541.614, 448.996, 52905.752 25/04/13,07:23:23,05,08,1, 11.9,1,1, 1.744, 10541.600, 449.005, 52905.578 25/04/13,07:23:23,06,08,1, 11.9,1,1, 1.744, 10541.565, 449.024, 52905.722 25/04/13,07:23:23,07,08,1, 11.9,1,1, 1.744, 10541.568, 449.039, 52905.770 25/04/13,07:23:23,08,08,1, 11.9,1,1, 1.744, 10541.542, 449.075, 52905.726 25/04/13,07:23:23,09,08,1, 11.9,1,1, 1.744, 10541.533, 449.061, 52905.690 25/04/13,07:23:23,10,08,1, 11.9,1,1, 1.744, 10541.492, 449.095, 52905.790 25/04/13,07:23:23,11,08,1, 11.9,1,1, 1.744, 10541.506, 449.092, 52905.794 25/04/13,07:23:23,12,08,1, 11.9,1,1, 1.744, 10541.482, 449.105, 52905.782 25/04/13,07:23:23,13,08,1, 11.9,1,1, 1.744, 10541.466, 449.120, 52905.796 25/04/13,07:23:23,14,08,1, 11.9,1,1, 1.744, 10541.451, 449.129, 52905.751 25/04/13,07:23:23,15,08,1, 11.9,1,1, 1.744, 10541.407, 449.126, 52905.755 25/04/13,07:23:23,16,08,1, 11.9,1,1, 1.744, 10541.413, 449.167, 52905.767 25/04/13,07:23:23,17,08,1, 11.9,1,1, 1.744, 10541.359, 449.151, 52905.781 25/04/13,07:23:23,18,08,1, 11.9,1,1, 1.744, 10541.346, 449.181, 52905.791 25/04/13,07:23:23,19,08,1, 11.9,1,1, 1.744, 10541.329, 449.179, 52905.766 25/04/13,07:23:24,00,08,1, 11.9,1,1, 1.743, 10541.321, 449.179, 52905.766 25/04/13,07:23:24,01,08,1, 11.9,1,1, 1.743, 10541.294, 449.211, 52905.876 25/04/13,07:23:24,02,08,1, 11.9,1,1, 1.743, 10541.275, 449.205, 52905.768 25/04/13,07:23:24,03,08,1, 11.9,1,1, 1.743, 10541.279, 449.256, 52905.834 25/04/13,07:23:24,04,08,1, 11.9,1,1, 1.743, 10541.232, 449.242, 52905.794 25/04/13,07:23:24,05,08,1, 11.9,1,1, 1.743, 10541.233, 449.247, 52905.735 25/04/13,07:23:24,06,08,1, 11.9,1,1, 1.743, 10541.190, 449.260, 52905.778 25/04/13,07:23:24,07,08,1, 11.9,1,1, 1.743, 10541.166, 449.251, 52905.788 25/04/13,07:23:24,08,08,1, 11.9,1,1, 1.743, 10541.142, 449.301, 52905.806 25/04/13,07:23:24,09,08,1, 11.9,1,1, 1.743, 10541.109, 449.281, 52905.748 25/04/13,07:23:24,10,08,1, 11.9,1,1, 1.743, 10541.105, 449.308, 52905.746 25/04/13,07:23:24,11,08,1, 11.9,1,1, 1.743, 10541.061, 449.308, 52905.717 25/04/13,07:23:24,12,08,1, 11.9,1,1, 1.743, 10541.051, 449.347, 52905.781 25/04/13,07:23:24,13,08,1, 11.9,1,1, 1.743, 10541.028, 449.356, 52905.825 25/04/13,07:23:24,14,08,1, 11.9,1,1, 1.743, 10540.983, 449.347, 52905.871 25/04/13,07:23:24,15,08,1, 11.9,1,1, 1.743, 10540.967, 449.389, 52906.072 25/04/13,07:23:24,16,08,1, 11.9,1,1, 1.743, 10540.985, 449.353, 52905.811 25/04/13,07:23:24,17,08,1, 11.9,1,1, 1.743, 10540.963, 449.373, 52905.797 25/04/13,07:23:24,18,08,1, 11.9,1,1, 1.743, 10540.901, 449.384, 52905.872 25/04/13,07:23:24,19,08,1, 11.9,1,1, 1.743, 10540.903, 449.408, 52905.840 25/04/13,07:23:25,00,07,1, 11.9,1,1, 1.744, 10540.895, 449.408, 52905.840 25/04/13,07:23:25,01,07,1, 11.9,1,1, 1.744, 10540.797, 449.416, 52905.802 25/04/13,07:23:25,02,07,1, 11.9,1,1, 1.744, 10540.801, 449.438, 52905.822 25/04/13,07:23:25,03,07,1, 11.9,1,1, 1.744, 10540.783, 449.467, 52905.775 25/04/13,07:23:25,04,07,1, 11.9,1,1, 1.744, 10540.749, 449.465, 52905.780 25/04/13,07:23:25,05,07,1, 11.9,1,1, 1.744, 10540.718, 449.483, 52905.817 25/04/13,07:23:25,06,07,1, 11.9,1,1, 1.744, 10540.680, 449.496, 52905.855 25/04/13,07:23:25,07,07,1, 11.9,1,1, 1.744, 10540.642, 449.510, 52905.795 25/04/13,07:23:25,08,07,1, 11.9,1,1, 1.744, 10540.634, 449.526, 52905.815 25/04/13,07:23:25,09,07,1, 11.9,1,1, 1.744, 10540.623, 449.528, 52905.894 25/04/13,07:23:25,10,07,1, 11.9,1,1, 1.744, 10540.561, 449.557, 52905.891 25/04/13,07:23:25,11,07,1, 11.9,1,1, 1.744, 10540.530, 449.547, 52905.812 25/04/13,07:23:25,12,07,1, 11.9,1,1, 1.744, 10540.503, 449.582, 52905.945 25/04/13,07:23:25,13,07,1, 11.9,1,1, 1.744, 10540.478, 449.581, 52905.876 25/04/13,07:23:25,14,07,1, 11.9,1,1, 1.744, 10540.431, 449.606, 52905.845 25/04/13,07:23:25,15,07,1, 11.9,1,1, 1.744, 10540.421, 449.625, 52905.872 25/04/13,07:23:25,16,07,1, 11.9,1,1, 1.744, 10540.400, 449.612, 52905.856 25/04/13,07:23:25,17,07,1, 11.9,1,1, 1.744, 10540.375, 449.618, 52905.859 25/04/13,07:23:25,18,07,1, 11.9,1,1, 1.744, 10540.348, 449.640, 52905.827 25/04/13,07:23:25,19,07,1, 11.9,1,1, 1.744, 10540.327, 449.666, 52905.952 25/04/13,07:23:26,00,07,1, 11.9,1,1, 1.745, 10540.320, 449.666, 52905.952 25/04/13,07:23:26,01,07,1, 11.9,1,1, 1.745, 10540.240, 449.711, 52905.862 25/04/13,07:23:26,02,07,1, 11.9,1,1, 1.745, 10540.203, 449.694, 52905.957 25/04/13,07:23:26,03,07,1, 11.9,1,1, 1.745, 10540.160, 449.721, 52905.895 25/04/13,07:23:26,04,07,1, 11.9,1,1, 1.745, 10540.174, 449.740, 52905.910 25/04/13,07:23:26,05,07,1, 11.9,1,1, 1.745, 10540.130, 449.729, 52905.892 25/04/13,07:23:26,06,07,1, 11.9,1,1, 1.745, 10540.087, 449.723, 52905.952 25/04/13,07:23:26,07,07,1, 11.9,1,1, 1.745, 10540.060, 449.755, 52905.894 25/04/13,07:23:26,08,07,1, 11.9,1,1, 1.745, 10540.015, 449.771, 52905.956 25/04/13,07:23:26,09,07,1, 11.9,1,1, 1.745, 10539.975, 449.792, 52905.904 25/04/13,07:23:26,10,07,1, 11.9,1,1, 1.745, 10539.948, 449.807, 52905.988 25/04/13,07:23:26,11,07,1, 11.9,1,1, 1.745, 10539.929, 449.804, 52905.879 25/04/13,07:23:26,12,07,1, 11.9,1,1, 1.745, 10539.882, 449.823, 52905.907 25/04/13,07:23:26,13,07,1, 11.9,1,1, 1.745, 10539.845, 449.848, 52905.958 25/04/13,07:23:26,14,07,1, 11.9,1,1, 1.745, 10539.821, 449.848, 52905.953 25/04/13,07:23:26,15,07,1, 11.9,1,1, 1.745, 10539.785, 449.848, 52905.934 25/04/13,07:23:26,16,07,1, 11.9,1,1, 1.745, 10539.728, 449.891, 52906.029 25/04/13,07:23:26,17,07,1, 11.9,1,1, 1.745, 10539.723, 449.898, 52905.936 25/04/13,07:23:26,18,07,1, 11.9,1,1, 1.745, 10539.682, 449.917, 52905.988 25/04/13,07:23:26,19,07,1, 11.9,1,1, 1.745, 10539.648, 449.917, 52906.036 25/04/13,07:23:27,00,07,1, 12.0,1,1, 1.742, 10539.644, 449.917, 52906.036 25/04/13,07:23:27,01,07,1, 12.0,1,1, 1.742, 10539.602, 449.962, 52906.034 25/04/13,07:23:27,02,07,1, 12.0,1,1, 1.742, 10539.554, 449.971, 52906.036 25/04/13,07:23:27,03,07,1, 12.0,1,1, 1.742, 10539.515, 449.979, 52905.995 25/04/13,07:23:27,04,07,1, 12.0,1,1, 1.742, 10539.469, 449.985, 52906.079 25/04/13,07:23:27,05,07,1, 12.0,1,1, 1.742, 10539.443, 450.000, 52906.033 25/04/13,07:23:27,06,07,1, 12.0,1,1, 1.742, 10539.414, 450.018, 52906.047 25/04/13,07:23:27,07,07,1, 12.0,1,1, 1.742, 10539.346, 450.010, 52906.029 25/04/13,07:23:27,08,07,1, 12.0,1,1, 1.742, 10539.296, 450.046, 52905.993 25/04/13,07:23:27,09,07,1, 12.0,1,1, 1.742, 10539.283, 450.053, 52906.059 25/04/13,07:23:27,10,07,1, 12.0,1,1, 1.742, 10539.249, 450.084, 52906.121 25/04/13,07:23:27,11,07,1, 12.0,1,1, 1.742, 10539.221, 450.067, 52906.064 25/04/13,07:23:27,12,07,1, 12.0,1,1, 1.742, 10539.162, 450.090, 52906.104 25/04/13,07:23:27,13,07,1, 12.0,1,1, 1.742, 10539.128, 450.105, 52906.111 25/04/13,07:23:27,14,07,1, 12.0,1,1, 1.742, 10539.082, 450.125, 52906.096 25/04/13,07:23:27,15,07,1, 12.0,1,1, 1.742, 10539.060, 450.149, 52906.058 25/04/13,07:23:27,16,07,1, 12.0,1,1, 1.742, 10539.022, 450.163, 52906.148 25/04/13,07:23:27,17,07,1, 12.0,1,1, 1.742, 10538.985, 450.162, 52906.116 25/04/13,07:23:27,18,07,1, 12.0,1,1, 1.742, 10538.925, 450.208, 52906.152 25/04/13,07:23:27,19,07,1, 12.0,1,1, 1.742, 10538.886, 450.203, 52906.082 25/04/13,07:23:28,00,07,1, 11.9,1,1, 1.745, 10538.884, 450.203, 52906.082 25/04/13,07:23:28,01,07,1, 11.9,1,1, 1.745, 10538.801, 450.246, 52906.062 25/04/13,07:23:28,02,07,1, 11.9,1,1, 1.745, 10538.803, 450.261, 52906.122 25/04/13,07:23:28,03,07,1, 11.9,1,1, 1.745, 10538.734, 450.259, 52906.055 25/04/13,07:23:28,04,07,1, 11.9,1,1, 1.745, 10538.728, 450.263, 52906.119 25/04/13,07:23:28,05,07,1, 11.9,1,1, 1.745, 10538.668, 450.280, 52906.101 25/04/13,07:23:28,06,07,1, 11.9,1,1, 1.745, 10538.595, 450.309, 52906.178 25/04/13,07:23:28,07,07,1, 11.9,1,1, 1.745, 10538.588, 450.331, 52906.195 25/04/13,07:23:28,08,07,1, 11.9,1,1, 1.745, 10538.534, 450.338, 52906.188 25/04/13,07:23:28,09,07,1, 11.9,1,1, 1.745, 10538.491, 450.357, 52906.130 25/04/13,07:23:28,10,07,1, 11.9,1,1, 1.745, 10538.471, 450.360, 52906.127 25/04/13,07:23:28,11,07,1, 11.9,1,1, 1.745, 10538.424, 450.391, 52906.137 25/04/13,07:23:28,12,07,1, 11.9,1,1, 1.745, 10538.354, 450.385, 52906.149 25/04/13,07:23:28,13,07,1, 11.9,1,1, 1.745, 10538.329, 450.417, 52906.089 25/04/13,07:23:28,14,07,1, 11.9,1,1, 1.745, 10538.293, 450.421, 52906.150 25/04/13,07:23:28,15,07,1, 11.9,1,1, 1.745, 10538.253, 450.443, 52906.202 25/04/13,07:23:28,16,07,1, 11.9,1,1, 1.745, 10538.178, 450.464, 52906.242 25/04/13,07:23:28,17,07,1, 11.9,1,1, 1.745, 10538.165, 450.489, 52906.117 25/04/13,07:23:28,18,07,1, 11.9,1,1, 1.745, 10538.123, 450.493, 52906.252 25/04/13,07:23:28,19,07,1, 11.9,1,1, 1.745, 10538.090, 450.511, 52906.164 25/04/13,07:23:29,00,08,1, 11.9,1,1, 1.746, 10538.083, 450.511, 52906.164 25/04/13,07:23:29,01,08,1, 11.9,1,1, 1.746, 10538.008, 450.534, 52906.232 25/04/13,07:23:29,02,08,1, 11.9,1,1, 1.746, 10537.971, 450.563, 52906.252 25/04/13,07:23:29,03,08,1, 11.9,1,1, 1.746, 10537.896, 450.590, 52906.408 25/04/13,07:23:29,04,08,1, 11.9,1,1, 1.746, 10537.868, 450.571, 52906.136 25/04/13,07:23:29,05,08,1, 11.9,1,1, 1.746, 10537.806, 450.615, 52906.220 25/04/13,07:23:29,06,08,1, 11.9,1,1, 1.746, 10537.790, 450.630, 52906.180 25/04/13,07:23:29,07,08,1, 11.9,1,1, 1.746, 10537.746, 450.661, 52906.231 25/04/13,07:23:29,08,08,1, 11.9,1,1, 1.746, 10537.722, 450.666, 52906.196 25/04/13,07:23:29,09,08,1, 11.9,1,1, 1.746, 10537.673, 450.700, 52906.220 25/04/13,07:23:29,10,08,1, 11.9,1,1, 1.746, 10537.646, 450.687, 52906.166 25/04/13,07:23:29,11,08,1, 11.9,1,1, 1.746, 10537.590, 450.701, 52906.205 25/04/13,07:23:29,12,08,1, 11.9,1,1, 1.746, 10537.562, 450.755, 52906.214 25/04/13,07:23:29,13,08,1, 11.9,1,1, 1.746, 10537.510, 450.746, 52906.260 25/04/13,07:23:29,14,08,1, 11.9,1,1, 1.746, 10537.481, 450.769, 52906.219 25/04/13,07:23:29,15,08,1, 11.9,1,1, 1.746, 10537.429, 450.785, 52906.226 25/04/13,07:23:29,16,08,1, 11.9,1,1, 1.746, 10537.399, 450.802, 52906.320 25/04/13,07:23:29,17,08,1, 11.9,1,1, 1.746, 10537.340, 450.845, 52906.295 25/04/13,07:23:29,18,08,1, 11.9,1,1, 1.746, 10537.300, 450.880, 52906.289 25/04/13,07:23:29,19,08,1, 11.9,1,1, 1.746, 10537.271, 450.869, 52906.316 25/04/13,07:23:30,00,07,1, 11.8,1,1, 1.744, 10537.266, 450.869, 52906.316 25/04/13,07:23:30,01,07,1, 11.8,1,1, 1.744, 10537.175, 450.906, 52906.329 25/04/13,07:23:30,02,07,1, 11.8,1,1, 1.744, 10537.131, 450.913, 52906.342 25/04/13,07:23:30,03,07,1, 11.8,1,1, 1.744, 10537.086, 450.937, 52906.313 25/04/13,07:23:30,04,07,1, 11.8,1,1, 1.744, 10537.060, 450.959, 52906.344 25/04/13,07:23:30,05,07,1, 11.8,1,1, 1.744, 10537.000, 450.979, 52906.341 25/04/13,07:23:30,06,07,1, 11.8,1,1, 1.744, 10536.961, 450.984, 52906.144 25/04/13,07:23:30,07,07,1, 11.8,1,1, 1.744, 10536.947, 451.020, 52906.455 25/04/13,07:23:30,08,07,1, 11.8,1,1, 1.744, 10536.934, 451.026, 52906.355 25/04/13,07:23:30,09,07,1, 11.8,1,1, 1.744, 10536.885, 451.057, 52906.338 25/04/13,07:23:30,10,07,1, 11.8,1,1, 1.744, 10536.816, 451.096, 52906.342 25/04/13,07:23:30,11,07,1, 11.8,1,1, 1.744, 10536.771, 451.114, 52906.339 25/04/13,07:23:30,12,07,1, 11.8,1,1, 1.744, 10536.721, 451.114, 52906.420 25/04/13,07:23:30,13,07,1, 11.8,1,1, 1.744, 10536.706, 451.155, 52906.347 25/04/13,07:23:30,14,07,1, 11.8,1,1, 1.744, 10536.644, 451.180, 52906.450 25/04/13,07:23:30,15,07,1, 11.8,1,1, 1.744, 10536.640, 451.181, 52906.378 25/04/13,07:23:30,16,07,1, 11.8,1,1, 1.744, 10536.580, 451.221, 52906.423 25/04/13,07:23:30,17,07,1, 11.8,1,1, 1.744, 10536.537, 451.244, 52906.406 25/04/13,07:23:30,18,07,1, 11.8,1,1, 1.744, 10536.468, 451.254, 52906.349 25/04/13,07:23:30,19,07,1, 11.8,1,1, 1.744, 10536.452, 451.274, 52906.410 25/04/13,07:23:31,00,07,1, 12.0,1,1, 1.746, 10536.448, 451.274, 52906.410 25/04/13,07:23:31,01,07,1, 12.0,1,1, 1.746, 10536.358, 451.321, 52906.409 25/04/13,07:23:31,02,07,1, 12.0,1,1, 1.746, 10536.339, 451.331, 52906.515 25/04/13,07:23:31,03,07,1, 12.0,1,1, 1.746, 10536.272, 451.365, 52906.458 25/04/13,07:23:31,04,07,1, 12.0,1,1, 1.746, 10536.259, 451.357, 52906.500 25/04/13,07:23:31,05,07,1, 12.0,1,1, 1.746, 10536.201, 451.383, 52906.456 25/04/13,07:23:31,06,07,1, 12.0,1,1, 1.746, 10536.175, 451.423, 52906.489 25/04/13,07:23:31,07,07,1, 12.0,1,1, 1.746, 10536.102, 451.431, 52906.443 25/04/13,07:23:31,08,07,1, 12.0,1,1, 1.746, 10536.076, 451.448, 52906.479 25/04/13,07:23:31,09,07,1, 12.0,1,1, 1.746, 10536.018, 451.472, 52906.441 25/04/13,07:23:31,10,07,1, 12.0,1,1, 1.746, 10536.020, 451.470, 52906.438 25/04/13,07:23:31,11,07,1, 12.0,1,1, 1.746, 10535.979, 451.515, 52906.474 25/04/13,07:23:31,12,07,1, 12.0,1,1, 1.746, 10535.930, 451.538, 52906.542 25/04/13,07:23:31,13,07,1, 12.0,1,1, 1.746, 10535.881, 451.560, 52906.532 25/04/13,07:23:31,14,07,1, 12.0,1,1, 1.746, 10535.847, 451.576, 52906.553 25/04/13,07:23:31,15,07,1, 12.0,1,1, 1.746, 10535.809, 451.579, 52906.540 25/04/13,07:23:31,16,07,1, 12.0,1,1, 1.746, 10535.761, 451.622, 52906.528 25/04/13,07:23:31,17,07,1, 12.0,1,1, 1.746, 10535.759, 451.651, 52906.536 25/04/13,07:23:31,18,07,1, 12.0,1,1, 1.746, 10535.683, 451.681, 52906.556 25/04/13,07:23:31,19,07,1, 12.0,1,1, 1.746, 10535.649, 451.701, 52906.552 25/04/13,07:23:32,00,07,1, 11.9,1,1, 1.745, 10535.647, 451.701, 52906.552 25/04/13,07:23:32,01,07,1, 11.9,1,1, 1.745, 10535.599, 451.723, 52906.516 25/04/13,07:23:32,02,07,1, 11.9,1,1, 1.745, 10535.516, 451.744, 52906.607 25/04/13,07:23:32,03,07,1, 11.9,1,1, 1.745, 10535.497, 451.751, 52906.616 25/04/13,07:23:32,04,07,1, 11.9,1,1, 1.745, 10535.470, 451.794, 52906.628 25/04/13,07:23:32,05,07,1, 11.9,1,1, 1.745, 10535.425, 451.807, 52906.567 25/04/13,07:23:32,06,07,1, 11.9,1,1, 1.745, 10535.379, 451.812, 52906.568 25/04/13,07:23:32,07,07,1, 11.9,1,1, 1.745, 10535.350, 451.857, 52906.589 25/04/13,07:23:32,08,07,1, 11.9,1,1, 1.745, 10535.308, 451.877, 52906.551 25/04/13,07:23:32,09,07,1, 11.9,1,1, 1.745, 10535.245, 451.899, 52906.581 25/04/13,07:23:32,10,07,1, 11.9,1,1, 1.745, 10535.229, 451.920, 52906.534 25/04/13,07:23:32,11,07,1, 11.9,1,1, 1.745, 10535.173, 451.962, 52906.550 25/04/13,07:23:32,12,07,1, 11.9,1,1, 1.745, 10535.157, 451.970, 52906.553 25/04/13,07:23:32,13,07,1, 11.9,1,1, 1.745, 10535.108, 451.974, 52906.587 25/04/13,07:23:32,14,07,1, 11.9,1,1, 1.745, 10535.088, 452.014, 52906.620 25/04/13,07:23:32,15,07,1, 11.9,1,1, 1.745, 10535.034, 452.043, 52906.647 25/04/13,07:23:32,16,07,1, 11.9,1,1, 1.745, 10534.966, 452.055, 52906.676 25/04/13,07:23:32,17,07,1, 11.9,1,1, 1.745, 10534.937, 452.065, 52906.645 25/04/13,07:23:32,18,07,1, 11.9,1,1, 1.745, 10534.896, 452.101, 52906.618 25/04/13,07:23:32,19,07,1, 11.9,1,1, 1.745, 10534.848, 452.136, 52906.607 25/04/13,07:23:33,00,07,1, 11.9,1,1, 1.745, 10534.846, 452.136, 52906.607 25/04/13,07:23:33,01,07,1, 11.9,1,1, 1.745, 10534.797, 452.163, 52906.601 25/04/13,07:23:33,02,07,1, 11.9,1,1, 1.745, 10534.784, 452.185, 52906.622 25/04/13,07:23:33,03,07,1, 11.9,1,1, 1.745, 10534.684, 452.225, 52906.704 25/04/13,07:23:33,04,07,1, 11.9,1,1, 1.745, 10534.658, 452.254, 52906.629 25/04/13,07:23:33,05,07,1, 11.9,1,1, 1.745, 10534.639, 452.292, 52906.654 25/04/13,07:23:33,06,07,1, 11.9,1,1, 1.745, 10534.592, 452.303, 52906.637 25/04/13,07:23:33,07,07,1, 11.9,1,1, 1.745, 10534.529, 452.325, 52906.667 25/04/13,07:23:33,08,07,1, 11.9,1,1, 1.745, 10534.499, 452.345, 52906.642 25/04/13,07:23:33,09,07,1, 11.9,1,1, 1.745, 10534.488, 452.373, 52906.715 25/04/13,07:23:33,10,07,1, 11.9,1,1, 1.745, 10534.414, 452.405, 52906.689 25/04/13,07:23:33,11,07,1, 11.9,1,1, 1.745, 10534.390, 452.446, 52906.774 25/04/13,07:23:33,12,07,1, 11.9,1,1, 1.745, 10534.349, 452.471, 52906.717 25/04/13,07:23:33,13,07,1, 11.9,1,1, 1.745, 10534.311, 452.484, 52906.706 25/04/13,07:23:33,14,07,1, 11.9,1,1, 1.745, 10534.285, 452.481, 52906.699 25/04/13,07:23:33,15,07,1, 11.9,1,1, 1.745, 10534.262, 452.512, 52906.730 25/04/13,07:23:33,16,07,1, 11.9,1,1, 1.745, 10534.203, 452.564, 52906.766 25/04/13,07:23:33,17,07,1, 11.9,1,1, 1.745, 10534.159, 452.566, 52906.763 25/04/13,07:23:33,18,07,1, 11.9,1,1, 1.745, 10534.160, 452.595, 52906.767 25/04/13,07:23:33,19,07,1, 11.9,1,1, 1.745, 10534.104, 452.599, 52906.777 25/04/13,07:23:34,00,07,1, 11.9,1,1, 1.745, 10534.103, 452.599, 52906.777 25/04/13,07:23:34,01,07,1, 11.9,1,1, 1.745, 10534.018, 452.652, 52906.784 25/04/13,07:23:34,02,07,1, 11.9,1,1, 1.745, 10533.963, 452.680, 52906.792 25/04/13,07:23:34,03,07,1, 11.9,1,1, 1.745, 10533.961, 452.711, 52906.865 25/04/13,07:23:34,04,07,1, 11.9,1,1, 1.745, 10533.909, 452.732, 52906.840 25/04/13,07:23:34,05,07,1, 11.9,1,1, 1.745, 10533.877, 452.776, 52906.721 25/04/13,07:23:34,06,07,1, 11.9,1,1, 1.745, 10533.832, 452.804, 52906.823 25/04/13,07:23:34,07,07,1, 11.9,1,1, 1.745, 10533.792, 452.810, 52906.758 25/04/13,07:23:34,08,07,1, 11.9,1,1, 1.745, 10533.763, 452.837, 52906.825 25/04/13,07:23:34,09,07,1, 11.9,1,1, 1.745, 10533.709, 452.872, 52906.828 25/04/13,07:23:34,10,07,1, 11.9,1,1, 1.745, 10533.688, 452.895, 52906.816 25/04/13,07:23:34,11,07,1, 11.9,1,1, 1.745, 10533.637, 452.904, 52906.824 25/04/13,07:23:34,12,07,1, 11.9,1,1, 1.745, 10533.579, 452.923, 52906.826 25/04/13,07:23:34,13,07,1, 11.9,1,1, 1.745, 10533.555, 452.941, 52906.811 25/04/13,07:23:34,14,07,1, 11.9,1,1, 1.745, 10533.530, 452.975, 52906.841 25/04/13,07:23:34,15,07,1, 11.9,1,1, 1.745, 10533.477, 453.010, 52906.872 25/04/13,07:23:34,16,07,1, 11.9,1,1, 1.745, 10533.474, 453.021, 52906.858 25/04/13,07:23:34,17,07,1, 11.9,1,1, 1.745, 10533.421, 453.041, 52906.882 25/04/13,07:23:34,18,07,1, 11.9,1,1, 1.745, 10533.368, 453.105, 52906.844 25/04/13,07:23:34,19,07,1, 11.9,1,1, 1.745, 10533.355, 453.116, 52906.931 25/04/13,07:23:35,00,07,1, 11.9,1,1, 1.743, 10533.352, 453.116, 52906.931 25/04/13,07:23:35,01,07,1, 11.9,1,1, 1.743, 10533.275, 453.177, 52906.864 25/04/13,07:23:35,02,07,1, 11.9,1,1, 1.743, 10533.250, 453.197, 52906.909 25/04/13,07:23:35,03,07,1, 11.9,1,1, 1.743, 10533.215, 453.208, 52906.932 25/04/13,07:23:35,04,07,1, 11.9,1,1, 1.743, 10533.155, 453.213, 52906.950 25/04/13,07:23:35,05,07,1, 11.9,1,1, 1.743, 10533.134, 453.274, 52907.012 25/04/13,07:23:35,06,07,1, 11.9,1,1, 1.743, 10533.089, 453.315, 52906.908 25/04/13,07:23:35,07,07,1, 11.9,1,1, 1.743, 10533.088, 453.305, 52906.736 25/04/13,07:23:35,08,07,1, 11.9,1,1, 1.743, 10533.043, 453.330, 52906.924 25/04/13,07:23:35,09,07,1, 11.9,1,1, 1.743, 10533.031, 453.372, 52906.965 25/04/13,07:23:35,10,07,1, 11.9,1,1, 1.743, 10532.972, 453.410, 52906.968 25/04/13,07:23:35,11,07,1, 11.9,1,1, 1.743, 10532.933, 453.433, 52906.973 25/04/13,07:23:35,12,07,1, 11.9,1,1, 1.743, 10532.887, 453.465, 52906.955 25/04/13,07:23:35,13,07,1, 11.9,1,1, 1.743, 10532.847, 453.477, 52906.955 25/04/13,07:23:35,14,07,1, 11.9,1,1, 1.743, 10532.817, 453.544, 52907.019 25/04/13,07:23:35,15,07,1, 11.9,1,1, 1.743, 10532.802, 453.563, 52906.990 25/04/13,07:23:35,16,07,1, 11.9,1,1, 1.743, 10532.725, 453.564, 52906.940 25/04/13,07:23:35,17,07,1, 11.9,1,1, 1.743, 10532.704, 453.619, 52907.006 25/04/13,07:23:35,18,07,1, 11.9,1,1, 1.743, 10532.691, 453.630, 52906.989 25/04/13,07:23:35,19,07,1, 11.9,1,1, 1.743, 10532.639, 453.643, 52906.980 25/04/13,07:23:36,00,08,1, 11.9,1,1, 1.743, 10532.634, 453.643, 52906.980 25/04/13,07:23:36,01,08,1, 11.9,1,1, 1.743, 10532.604, 453.692, 52906.918 25/04/13,07:23:36,02,08,1, 11.9,1,1, 1.743, 10532.547, 453.743, 52906.969 25/04/13,07:23:36,03,08,1, 11.9,1,1, 1.743, 10532.484, 453.753, 52907.034 25/04/13,07:23:36,04,08,1, 11.9,1,1, 1.743, 10532.455, 453.777, 52907.049 25/04/13,07:23:36,05,08,1, 11.9,1,1, 1.743, 10532.441, 453.803, 52906.994 25/04/13,07:23:36,06,08,1, 11.9,1,1, 1.743, 10532.419, 453.821, 52906.971 25/04/13,07:23:36,07,08,1, 11.9,1,1, 1.743, 10532.359, 453.869, 52906.980 25/04/13,07:23:36,08,08,1, 11.9,1,1, 1.743, 10532.353, 453.887, 52907.062 25/04/13,07:23:36,09,08,1, 11.9,1,1, 1.743, 10532.304, 453.911, 52907.035 25/04/13,07:23:36,10,08,1, 11.9,1,1, 1.743, 10532.248, 453.987, 52907.099 25/04/13,07:23:36,11,08,1, 11.9,1,1, 1.743, 10532.218, 453.960, 52907.065 25/04/13,07:23:36,12,08,1, 11.9,1,1, 1.743, 10532.186, 454.000, 52907.046 25/04/13,07:23:36,13,08,1, 11.9,1,1, 1.743, 10532.169, 454.013, 52907.038 25/04/13,07:23:36,14,08,1, 11.9,1,1, 1.743, 10532.133, 454.046, 52907.006 25/04/13,07:23:36,15,08,1, 11.9,1,1, 1.743, 10532.087, 454.073, 52907.024 25/04/13,07:23:36,16,08,1, 11.9,1,1, 1.743, 10532.074, 454.088, 52907.080 25/04/13,07:23:36,17,08,1, 11.9,1,1, 1.743, 10532.055, 454.089, 52907.054 25/04/13,07:23:36,18,08,1, 11.9,1,1, 1.743, 10532.009, 454.156, 52907.040 25/04/13,07:23:36,19,08,1, 11.9,1,1, 1.743, 10531.995, 454.175, 52907.108 25/04/13,07:23:37,00,07,1, 12.0,1,1, 1.745, 10531.992, 454.175, 52907.108 25/04/13,07:23:37,01,07,1, 12.0,1,1, 1.745, 10531.918, 454.212, 52906.845 25/04/13,07:23:37,02,07,1, 12.0,1,1, 1.745, 10531.892, 454.278, 52907.025 25/04/13,07:23:37,03,07,1, 12.0,1,1, 1.745, 10531.872, 454.281, 52907.081 25/04/13,07:23:37,04,07,1, 12.0,1,1, 1.745, 10531.791, 454.326, 52907.096 25/04/13,07:23:37,05,07,1, 12.0,1,1, 1.745, 10531.812, 454.314, 52907.085 25/04/13,07:23:37,06,07,1, 12.0,1,1, 1.745, 10531.786, 454.353, 52907.129 25/04/13,07:23:37,07,07,1, 12.0,1,1, 1.745, 10531.718, 454.382, 52907.118 25/04/13,07:23:37,08,07,1, 12.0,1,1, 1.745, 10531.713, 454.406, 52907.139 25/04/13,07:23:37,09,07,1, 12.0,1,1, 1.745, 10531.664, 454.421, 52907.121 25/04/13,07:23:37,10,07,1, 12.0,1,1, 1.745, 10531.651, 454.447, 52907.074 25/04/13,07:23:37,11,07,1, 12.0,1,1, 1.745, 10531.604, 454.468, 52907.093 25/04/13,07:23:37,12,07,1, 12.0,1,1, 1.745, 10531.557, 454.498, 52907.156 25/04/13,07:23:37,13,07,1, 12.0,1,1, 1.745, 10531.556, 454.537, 52907.180 25/04/13,07:23:37,14,07,1, 12.0,1,1, 1.745, 10531.543, 454.538, 52907.096 25/04/13,07:23:37,15,07,1, 12.0,1,1, 1.745, 10531.485, 454.600, 52907.215 25/04/13,07:23:37,16,07,1, 12.0,1,1, 1.745, 10531.457, 454.596, 52907.197 25/04/13,07:23:37,17,07,1, 12.0,1,1, 1.745, 10531.434, 454.627, 52907.107 25/04/13,07:23:37,18,07,1, 12.0,1,1, 1.745, 10531.405, 454.636, 52907.173 25/04/13,07:23:37,19,07,1, 12.0,1,1, 1.745, 10531.388, 454.675, 52907.155 25/04/13,07:23:38,00,08,1, 12.0,1,1, 1.745, 10531.383, 454.675, 52907.155 25/04/13,07:23:38,01,08,1, 12.0,1,1, 1.745, 10531.293, 454.695, 52907.107 25/04/13,07:23:38,02,08,1, 12.0,1,1, 1.745, 10531.281, 454.739, 52907.138 25/04/13,07:23:38,03,08,1, 12.0,1,1, 1.745, 10531.245, 454.770, 52907.183 25/04/13,07:23:38,04,08,1, 12.0,1,1, 1.745, 10531.221, 454.780, 52907.116 25/04/13,07:23:38,05,08,1, 12.0,1,1, 1.745, 10531.192, 454.810, 52907.124 25/04/13,07:23:38,06,08,1, 12.0,1,1, 1.745, 10531.150, 454.863, 52907.129 25/04/13,07:23:38,07,08,1, 12.0,1,1, 1.745, 10531.142, 454.873, 52907.160 25/04/13,07:23:38,08,08,1, 12.0,1,1, 1.745, 10531.100, 454.879, 52907.111 25/04/13,07:23:38,09,08,1, 12.0,1,1, 1.745, 10531.087, 454.943, 52907.130 25/04/13,07:23:38,10,08,1, 12.0,1,1, 1.745, 10531.038, 454.951, 52907.209 25/04/13,07:23:38,11,08,1, 12.0,1,1, 1.745, 10531.056, 454.938, 52907.077 25/04/13,07:23:38,12,08,1, 12.0,1,1, 1.745, 10530.971, 454.984, 52907.108 25/04/13,07:23:38,13,08,1, 12.0,1,1, 1.745, 10530.943, 455.004, 52907.135 25/04/13,07:23:38,14,08,1, 12.0,1,1, 1.745, 10530.932, 455.036, 52907.155 25/04/13,07:23:38,15,08,1, 12.0,1,1, 1.745, 10530.896, 455.063, 52907.141 25/04/13,07:23:38,16,08,1, 12.0,1,1, 1.745, 10530.884, 455.066, 52907.171 25/04/13,07:23:38,17,08,1, 12.0,1,1, 1.745, 10530.848, 455.120, 52907.190 25/04/13,07:23:38,18,08,1, 12.0,1,1, 1.745, 10530.805, 455.115, 52907.179 25/04/13,07:23:38,19,08,1, 12.0,1,1, 1.745, 10530.791, 455.160, 52907.206 25/04/13,07:23:39,00,07,1, 12.0,1,1, 1.746, 10530.790, 455.160, 52907.206 25/04/13,07:23:39,01,07,1, 12.0,1,1, 1.746, 10530.736, 455.189, 52907.111 25/04/13,07:23:39,02,07,1, 12.0,1,1, 1.746, 10530.696, 455.221, 52907.185 25/04/13,07:23:39,03,07,1, 12.0,1,1, 1.746, 10530.679, 455.228, 52907.091 25/04/13,07:23:39,04,07,1, 12.0,1,1, 1.746, 10530.635, 455.255, 52907.205 25/04/13,07:23:39,05,07,1, 12.0,1,1, 1.746, 10530.623, 455.293, 52907.113 25/04/13,07:23:39,06,07,1, 12.0,1,1, 1.746, 10530.572, 455.293, 52907.191 25/04/13,07:23:39,07,07,1, 12.0,1,1, 1.746, 10530.562, 455.313, 52907.155 25/04/13,07:23:39,08,07,1, 12.0,1,1, 1.746, 10530.521, 455.341, 52907.230 25/04/13,07:23:39,09,07,1, 12.0,1,1, 1.746, 10530.489, 455.375, 52907.224 25/04/13,07:23:39,10,07,1, 12.0,1,1, 1.746, 10530.460, 455.392, 52907.153 25/04/13,07:23:39,11,07,1, 12.0,1,1, 1.746, 10530.443, 455.372, 52907.156 25/04/13,07:23:39,12,07,1, 12.0,1,1, 1.746, 10530.431, 455.444, 52907.264 25/04/13,07:23:39,13,07,1, 12.0,1,1, 1.746, 10530.396, 455.435, 52907.156 25/04/13,07:23:39,14,07,1, 12.0,1,1, 1.746, 10530.356, 455.482, 52907.197 25/04/13,07:23:39,15,07,1, 12.0,1,1, 1.746, 10530.333, 455.497, 52907.213 25/04/13,07:23:39,16,07,1, 12.0,1,1, 1.746, 10530.302, 455.497, 52907.186 25/04/13,07:23:39,17,07,1, 12.0,1,1, 1.746, 10530.244, 455.569, 52907.254 25/04/13,07:23:39,18,07,1, 12.0,1,1, 1.746, 10530.224, 455.567, 52907.246 25/04/13,07:23:39,19,07,1, 12.0,1,1, 1.746, 10530.229, 455.585, 52907.194 25/04/13,07:23:40,00,07,1, 11.9,1,1, 1.745, 10530.223, 455.585, 52907.194 25/04/13,07:23:40,01,07,1, 11.9,1,1, 1.745, 10530.167, 455.640, 52907.214 25/04/13,07:23:40,02,07,1, 11.9,1,1, 1.745, 10530.148, 455.630, 52907.177 25/04/13,07:23:40,03,07,1, 11.9,1,1, 1.745, 10530.084, 455.645, 52907.209 25/04/13,07:23:40,04,07,1, 11.9,1,1, 1.745, 10530.089, 455.695, 52907.223 25/04/13,07:23:40,05,07,1, 11.9,1,1, 1.745, 10530.031, 455.705, 52907.204 25/04/13,07:23:40,06,07,1, 11.9,1,1, 1.745, 10530.026, 455.723, 52907.160 25/04/13,07:23:40,07,07,1, 11.9,1,1, 1.745, 10530.003, 455.733, 52907.175 25/04/13,07:23:40,08,07,1, 11.9,1,1, 1.745, 10529.939, 455.749, 52907.149 25/04/13,07:23:40,09,07,1, 11.9,1,1, 1.745, 10529.929, 455.780, 52907.173 25/04/13,07:23:40,10,07,1, 11.9,1,1, 1.745, 10529.933, 455.789, 52907.147 25/04/13,07:23:40,11,07,1, 11.9,1,1, 1.745, 10529.888, 455.823, 52907.190 25/04/13,07:23:40,12,07,1, 11.9,1,1, 1.745, 10529.851, 455.854, 52907.196 25/04/13,07:23:40,13,07,1, 11.9,1,1, 1.745, 10529.811, 455.861, 52907.268 25/04/13,07:23:40,14,07,1, 11.9,1,1, 1.745, 10529.811, 455.882, 52907.290 25/04/13,07:23:40,15,07,1, 11.9,1,1, 1.745, 10529.764, 455.911, 52907.279 25/04/13,07:23:40,16,07,1, 11.9,1,1, 1.745, 10529.756, 455.927, 52907.205 25/04/13,07:23:40,17,07,1, 11.9,1,1, 1.745, 10529.731, 455.943, 52907.250 25/04/13,07:23:40,18,07,1, 11.9,1,1, 1.745, 10529.692, 455.972, 52907.214 25/04/13,07:23:40,19,07,1, 11.9,1,1, 1.745, 10529.657, 455.976, 52907.222 25/04/13,07:23:41,00,07,1, 11.9,1,1, 1.746, 10529.655, 455.976, 52907.222 25/04/13,07:23:41,01,07,1, 11.9,1,1, 1.746, 10529.621, 456.014, 52907.210 25/04/13,07:23:41,02,07,1, 11.9,1,1, 1.746, 10529.588, 456.028, 52907.209 25/04/13,07:23:41,03,07,1, 11.9,1,1, 1.746, 10529.580, 456.032, 52907.165 25/04/13,07:23:41,04,07,1, 11.9,1,1, 1.746, 10529.543, 456.076, 52907.185 25/04/13,07:23:41,05,07,1, 11.9,1,1, 1.746, 10529.502, 456.082, 52907.171 25/04/13,07:23:41,06,07,1, 11.9,1,1, 1.746, 10529.504, 456.086, 52907.179 25/04/13,07:23:41,07,07,1, 11.9,1,1, 1.746, 10529.460, 456.159, 52907.292 25/04/13,07:23:41,08,07,1, 11.9,1,1, 1.746, 10529.457, 456.121, 52907.176 25/04/13,07:23:41,09,07,1, 11.9,1,1, 1.746, 10529.431, 456.170, 52907.267 25/04/13,07:23:41,10,07,1, 11.9,1,1, 1.746, 10529.398, 456.192, 52907.283 25/04/13,07:23:41,11,07,1, 11.9,1,1, 1.746, 10529.377, 456.203, 52907.301 25/04/13,07:23:41,12,07,1, 11.9,1,1, 1.746, 10529.363, 456.235, 52907.266 25/04/13,07:23:41,13,07,1, 11.9,1,1, 1.746, 10529.325, 456.235, 52907.227 25/04/13,07:23:41,14,07,1, 11.9,1,1, 1.746, 10529.315, 456.244, 52907.255 25/04/13,07:23:41,15,07,1, 11.9,1,1, 1.746, 10529.295, 456.278, 52907.181 25/04/13,07:23:41,16,07,1, 11.9,1,1, 1.746, 10529.268, 456.279, 52907.223 25/04/13,07:23:41,17,07,1, 11.9,1,1, 1.746, 10529.229, 456.333, 52907.177 25/04/13,07:23:41,18,07,1, 11.9,1,1, 1.746, 10529.213, 456.329, 52907.175 25/04/13,07:23:41,19,07,1, 11.9,1,1, 1.746, 10529.194, 456.353, 52907.242 25/04/13,07:23:42,00,09,1, 11.9,1,1, 1.741, 10529.188, 456.353, 52907.242 25/04/13,07:23:42,01,09,1, 11.9,1,1, 1.741, 10529.131, 456.385, 52907.204 25/04/13,07:23:42,02,09,1, 11.9,1,1, 1.741, 10529.109, 456.417, 52907.207 25/04/13,07:23:42,03,09,1, 11.9,1,1, 1.741, 10529.104, 456.427, 52907.275 25/04/13,07:23:42,04,09,1, 11.9,1,1, 1.741, 10529.067, 456.450, 52907.268 25/04/13,07:23:42,05,09,1, 11.9,1,1, 1.741, 10529.061, 456.438, 52907.245 25/04/13,07:23:42,06,09,1, 11.9,1,1, 1.741, 10529.014, 456.458, 52907.176 25/04/13,07:23:42,07,09,1, 11.9,1,1, 1.741, 10528.976, 456.496, 52907.254 25/04/13,07:23:42,08,09,1, 11.9,1,1, 1.741, 10528.971, 456.522, 52907.247 25/04/13,07:23:42,09,09,1, 11.9,1,1, 1.741, 10528.954, 456.535, 52907.252 25/04/13,07:23:42,10,09,1, 11.9,1,1, 1.741, 10528.954, 456.545, 52907.230 25/04/13,07:23:42,11,09,1, 11.9,1,1, 1.741, 10528.920, 456.558, 52907.191 25/04/13,07:23:42,12,09,1, 11.9,1,1, 1.741, 10528.907, 456.559, 52907.168 25/04/13,07:23:42,13,09,1, 11.9,1,1, 1.741, 10528.883, 456.575, 52907.203 25/04/13,07:23:42,14,09,1, 11.9,1,1, 1.741, 10528.848, 456.601, 52907.225 25/04/13,07:23:42,15,09,1, 11.9,1,1, 1.741, 10528.853, 456.609, 52907.151 25/04/13,07:23:42,16,09,1, 11.9,1,1, 1.741, 10528.803, 456.641, 52907.257 25/04/13,07:23:42,17,09,1, 11.9,1,1, 1.741, 10528.805, 456.653, 52907.276 25/04/13,07:23:42,18,09,1, 11.9,1,1, 1.741, 10528.771, 456.658, 52907.197 25/04/13,07:23:42,19,09,1, 11.9,1,1, 1.741, 10528.766, 456.678, 52907.229 25/04/13,07:23:43,00,09,1, 12.0,1,1, 1.747, 10528.762, 456.678, 52907.229 25/04/13,07:23:43,01,09,1, 12.0,1,1, 1.747, 10528.685, 456.708, 52907.166 25/04/13,07:23:43,02,09,1, 12.0,1,1, 1.747, 10528.706, 456.720, 52907.186 25/04/13,07:23:43,03,09,1, 12.0,1,1, 1.747, 10528.677, 456.723, 52907.225 25/04/13,07:23:43,04,09,1, 12.0,1,1, 1.747, 10528.661, 456.725, 52907.281 25/04/13,07:23:43,05,09,1, 12.0,1,1, 1.747, 10528.642, 456.744, 52907.203 25/04/13,07:23:43,06,09,1, 12.0,1,1, 1.747, 10528.622, 456.764, 52907.178 25/04/13,07:23:43,07,09,1, 12.0,1,1, 1.747, 10528.586, 456.785, 52907.155 25/04/13,07:23:43,08,09,1, 12.0,1,1, 1.747, 10528.568, 456.782, 52907.180 25/04/13,07:23:43,09,09,1, 12.0,1,1, 1.747, 10528.558, 456.786, 52907.239 25/04/13,07:23:43,10,09,1, 12.0,1,1, 1.747, 10528.538, 456.801, 52907.152 25/04/13,07:23:43,11,09,1, 12.0,1,1, 1.747, 10528.531, 456.813, 52907.190 25/04/13,07:23:43,12,09,1, 12.0,1,1, 1.747, 10528.509, 456.837, 52907.210 25/04/13,07:23:43,13,09,1, 12.0,1,1, 1.747, 10528.474, 456.844, 52907.180 25/04/13,07:23:43,14,09,1, 12.0,1,1, 1.747, 10528.465, 456.858, 52907.254 25/04/13,07:23:43,15,09,1, 12.0,1,1, 1.747, 10528.433, 456.855, 52907.238 25/04/13,07:23:43,16,09,1, 12.0,1,1, 1.747, 10528.425, 456.864, 52907.247 25/04/13,07:23:43,17,09,1, 12.0,1,1, 1.747, 10528.426, 456.882, 52907.163 25/04/13,07:23:43,18,09,1, 12.0,1,1, 1.747, 10528.400, 456.890, 52907.123 25/04/13,07:23:43,19,09,1, 12.0,1,1, 1.747, 10528.403, 456.909, 52907.136 25/04/13,07:23:44,00,09,1, 11.9,1,1, 1.748, 10528.395, 456.909, 52907.136 25/04/13,07:23:44,01,09,1, 11.9,1,1, 1.748, 10528.321, 456.934, 52907.167 25/04/13,07:23:44,02,09,1, 11.9,1,1, 1.748, 10528.328, 456.938, 52907.206 25/04/13,07:23:44,03,09,1, 11.9,1,1, 1.748, 10528.320, 456.955, 52907.115 25/04/13,07:23:44,04,09,1, 11.9,1,1, 1.748, 10528.304, 456.967, 52907.138 25/04/13,07:23:44,05,09,1, 11.9,1,1, 1.748, 10528.250, 456.983, 52907.210 25/04/13,07:23:44,06,09,1, 11.9,1,1, 1.748, 10528.253, 456.979, 52907.162 25/04/13,07:23:44,07,09,1, 11.9,1,1, 1.748, 10528.235, 456.970, 52907.140 25/04/13,07:23:44,08,09,1, 11.9,1,1, 1.748, 10528.217, 456.990, 52907.147 25/04/13,07:23:44,09,09,1, 11.9,1,1, 1.748, 10528.212, 456.970, 52907.123 25/04/13,07:23:44,10,09,1, 11.9,1,1, 1.748, 10528.172, 457.000, 52907.169 25/04/13,07:23:44,11,09,1, 11.9,1,1, 1.748, 10528.177, 457.009, 52907.118 25/04/13,07:23:44,12,09,1, 11.9,1,1, 1.748, 10528.146, 457.023, 52907.104 25/04/13,07:23:44,13,09,1, 11.9,1,1, 1.748, 10528.132, 457.013, 52907.155 25/04/13,07:23:44,14,09,1, 11.9,1,1, 1.748, 10528.106, 457.027, 52907.085 25/04/13,07:23:44,15,09,1, 11.9,1,1, 1.748, 10528.100, 457.020, 52907.104 25/04/13,07:23:44,16,09,1, 11.9,1,1, 1.748, 10528.073, 457.031, 52907.108 25/04/13,07:23:44,17,09,1, 11.9,1,1, 1.748, 10528.060, 457.071, 52907.174 25/04/13,07:23:44,18,09,1, 11.9,1,1, 1.748, 10528.041, 457.060, 52907.046 25/04/13,07:23:44,19,09,1, 11.9,1,1, 1.748, 10528.027, 457.076, 52907.136 25/04/13,07:23:45,00,09,1, 11.9,1,1, 1.744, 10528.020, 457.076, 52907.136 25/04/13,07:23:45,01,09,1, 11.9,1,1, 1.744, 10527.985, 457.051, 52907.029 25/04/13,07:23:45,02,09,1, 11.9,1,1, 1.744, 10527.975, 457.083, 52907.146 25/04/13,07:23:45,03,09,1, 11.9,1,1, 1.744, 10527.950, 457.071, 52907.070 25/04/13,07:23:45,04,09,1, 11.9,1,1, 1.744, 10527.929, 457.100, 52907.103 25/04/13,07:23:45,05,09,1, 11.9,1,1, 1.744, 10527.909, 457.117, 52907.127 25/04/13,07:23:45,06,09,1, 11.9,1,1, 1.744, 10527.874, 457.078, 52907.066 25/04/13,07:23:45,07,09,1, 11.9,1,1, 1.744, 10527.863, 457.102, 52907.134 25/04/13,07:23:45,08,09,1, 11.9,1,1, 1.744, 10527.867, 457.112, 52907.069 25/04/13,07:23:45,09,09,1, 11.9,1,1, 1.744, 10527.837, 457.109, 52907.071 25/04/13,07:23:45,10,09,1, 11.9,1,1, 1.744, 10527.816, 457.136, 52907.106 25/04/13,07:23:45,11,09,1, 11.9,1,1, 1.744, 10527.792, 457.138, 52907.039 25/04/13,07:23:45,12,09,1, 11.9,1,1, 1.744, 10527.781, 457.133, 52907.069 25/04/13,07:23:45,13,09,1, 11.9,1,1, 1.744, 10527.767, 457.122, 52907.056 25/04/13,07:23:45,14,09,1, 11.9,1,1, 1.744, 10527.758, 457.159, 52907.078 25/04/13,07:23:45,15,09,1, 11.9,1,1, 1.744, 10527.741, 457.172, 52907.041 25/04/13,07:23:45,16,09,1, 11.9,1,1, 1.744, 10527.737, 457.159, 52906.998 25/04/13,07:23:45,17,09,1, 11.9,1,1, 1.744, 10527.706, 457.199, 52907.010 25/04/13,07:23:45,18,09,1, 11.9,1,1, 1.744, 10527.651, 457.179, 52907.008 25/04/13,07:23:45,19,09,1, 11.9,1,1, 1.744, 10527.720, 457.185, 52906.945 25/04/13,07:23:46,00,09,1, 11.9,1,1, 1.746, 10527.719, 457.185, 52906.945 25/04/13,07:23:46,01,09,1, 11.9,1,1, 1.746, 10527.640, 457.209, 52907.016 25/04/13,07:23:46,02,09,1, 11.9,1,1, 1.746, 10527.647, 457.208, 52906.977 25/04/13,07:23:46,03,09,1, 11.9,1,1, 1.746, 10527.616, 457.219, 52906.971 25/04/13,07:23:46,04,09,1, 11.9,1,1, 1.746, 10527.561, 457.222, 52907.010 25/04/13,07:23:46,05,09,1, 11.9,1,1, 1.746, 10527.560, 457.224, 52907.001 25/04/13,07:23:46,06,09,1, 11.9,1,1, 1.746, 10527.587, 457.238, 52907.014 25/04/13,07:23:46,07,09,1, 11.9,1,1, 1.746, 10527.568, 457.253, 52907.073 25/04/13,07:23:46,08,09,1, 11.9,1,1, 1.746, 10527.536, 457.234, 52907.038 25/04/13,07:23:46,09,09,1, 11.9,1,1, 1.746, 10527.525, 457.225, 52906.938 25/04/13,07:23:46,10,09,1, 11.9,1,1, 1.746, 10527.520, 457.230, 52906.976 25/04/13,07:23:46,11,09,1, 11.9,1,1, 1.746, 10527.482, 457.241, 52907.041 25/04/13,07:23:46,12,09,1, 11.9,1,1, 1.746, 10527.473, 457.261, 52906.984 25/04/13,07:23:46,13,09,1, 11.9,1,1, 1.746, 10527.439, 457.255, 52907.067 25/04/13,07:23:46,14,09,1, 11.9,1,1, 1.746, 10527.411, 457.250, 52906.970 25/04/13,07:23:46,15,09,1, 11.9,1,1, 1.746, 10527.413, 457.268, 52907.042 25/04/13,07:23:46,16,09,1, 11.9,1,1, 1.746, 10527.378, 457.255, 52907.006 25/04/13,07:23:46,17,09,1, 11.9,1,1, 1.746, 10527.373, 457.270, 52907.048 25/04/13,07:23:46,18,09,1, 11.9,1,1, 1.746, 10527.371, 457.245, 52906.876 25/04/13,07:23:46,19,09,1, 11.9,1,1, 1.746, 10527.355, 457.261, 52906.920 25/04/13,07:23:47,00,07,1, 11.8,1,1, 1.744, 10527.352, 457.261, 52906.920 25/04/13,07:23:47,01,07,1, 11.8,1,1, 1.744, 10527.338, 457.248, 52906.912 25/04/13,07:23:47,02,07,1, 11.8,1,1, 1.744, 10527.281, 457.284, 52906.935 25/04/13,07:23:47,03,07,1, 11.8,1,1, 1.744, 10527.285, 457.259, 52906.892 25/04/13,07:23:47,04,07,1, 11.8,1,1, 1.744, 10527.269, 457.257, 52906.874 25/04/13,07:23:47,05,07,1, 11.8,1,1, 1.744, 10527.254, 457.296, 52906.889 25/04/13,07:23:47,06,07,1, 11.8,1,1, 1.744, 10527.241, 457.273, 52906.942 25/04/13,07:23:47,07,07,1, 11.8,1,1, 1.744, 10527.246, 457.277, 52906.883 25/04/13,07:23:47,08,07,1, 11.8,1,1, 1.744, 10527.228, 457.266, 52906.973 25/04/13,07:23:47,09,07,1, 11.8,1,1, 1.744, 10527.200, 457.299, 52906.965 25/04/13,07:23:47,10,07,1, 11.8,1,1, 1.744, 10527.198, 457.313, 52906.862 25/04/13,07:23:47,11,07,1, 11.8,1,1, 1.744, 10527.169, 457.262, 52906.940 25/04/13,07:23:47,12,07,1, 11.8,1,1, 1.744, 10527.153, 457.295, 52906.867 25/04/13,07:23:47,13,07,1, 11.8,1,1, 1.744, 10527.121, 457.288, 52906.889 25/04/13,07:23:47,14,07,1, 11.8,1,1, 1.744, 10527.136, 457.281, 52906.891 25/04/13,07:23:47,15,07,1, 11.8,1,1, 1.744, 10527.122, 457.301, 52906.896 25/04/13,07:23:47,16,07,1, 11.8,1,1, 1.744, 10527.060, 457.268, 52906.902 25/04/13,07:23:47,17,07,1, 11.8,1,1, 1.744, 10527.098, 457.288, 52906.830 25/04/13,07:23:47,18,07,1, 11.8,1,1, 1.744, 10527.077, 457.267, 52906.844 25/04/13,07:23:47,19,07,1, 11.8,1,1, 1.744, 10527.020, 457.269, 52906.874 25/04/13,07:23:48,00,08,1, 11.9,1,1, 1.749, 10527.018, 457.269, 52906.874 25/04/13,07:23:48,01,08,1, 11.9,1,1, 1.749, 10527.014, 457.295, 52906.915 25/04/13,07:23:48,02,08,1, 11.9,1,1, 1.749, 10526.984, 457.325, 52906.946 25/04/13,07:23:48,03,08,1, 11.9,1,1, 1.749, 10526.985, 457.282, 52906.892 25/04/13,07:23:48,04,08,1, 11.9,1,1, 1.749, 10526.952, 457.310, 52906.891 25/04/13,07:23:48,05,08,1, 11.9,1,1, 1.749, 10526.939, 457.291, 52906.876 25/04/13,07:23:48,06,08,1, 11.9,1,1, 1.749, 10526.909, 457.290, 52906.896 25/04/13,07:23:48,07,08,1, 11.9,1,1, 1.749, 10526.897, 457.299, 52906.850 25/04/13,07:23:48,08,08,1, 11.9,1,1, 1.749, 10526.873, 457.279, 52906.781 25/04/13,07:23:48,09,08,1, 11.9,1,1, 1.749, 10526.867, 457.296, 52906.778 25/04/13,07:23:48,10,08,1, 11.9,1,1, 1.749, 10526.866, 457.310, 52906.822 25/04/13,07:23:48,11,08,1, 11.9,1,1, 1.749, 10526.855, 457.307, 52906.818 25/04/13,07:23:48,12,08,1, 11.9,1,1, 1.749, 10526.807, 457.315, 52906.806 25/04/13,07:23:48,13,08,1, 11.9,1,1, 1.749, 10526.822, 457.290, 52906.784 25/04/13,07:23:48,14,08,1, 11.9,1,1, 1.749, 10526.795, 457.285, 52906.820 25/04/13,07:23:48,15,08,1, 11.9,1,1, 1.749, 10526.763, 457.300, 52906.912 25/04/13,07:23:48,16,08,1, 11.9,1,1, 1.749, 10526.760, 457.290, 52906.809 25/04/13,07:23:48,17,08,1, 11.9,1,1, 1.749, 10526.749, 457.281, 52906.824 25/04/13,07:23:48,18,08,1, 11.9,1,1, 1.749, 10526.727, 457.293, 52906.804 25/04/13,07:23:48,19,08,1, 11.9,1,1, 1.749, 10526.718, 457.275, 52906.802 25/04/13,07:23:49,00,08,1, 11.9,1,1, 1.745, 10526.710, 457.275, 52906.802 25/04/13,07:23:49,01,08,1, 11.9,1,1, 1.745, 10526.683, 457.286, 52906.769 25/04/13,07:23:49,02,08,1, 11.9,1,1, 1.745, 10526.659, 457.276, 52906.767 25/04/13,07:23:49,03,08,1, 11.9,1,1, 1.745, 10526.628, 457.271, 52906.830 25/04/13,07:23:49,04,08,1, 11.9,1,1, 1.745, 10526.613, 457.265, 52906.828 25/04/13,07:23:49,05,08,1, 11.9,1,1, 1.745, 10526.574, 457.271, 52906.773 25/04/13,07:23:49,06,08,1, 11.9,1,1, 1.745, 10526.581, 457.274, 52906.810 25/04/13,07:23:49,07,08,1, 11.9,1,1, 1.745, 10526.554, 457.271, 52906.796 25/04/13,07:23:49,08,08,1, 11.9,1,1, 1.745, 10526.576, 457.287, 52906.908 25/04/13,07:23:49,09,08,1, 11.9,1,1, 1.745, 10526.525, 457.248, 52906.677 25/04/13,07:23:49,10,08,1, 11.9,1,1, 1.745, 10526.498, 457.257, 52906.756 25/04/13,07:23:49,11,08,1, 11.9,1,1, 1.745, 10526.457, 457.257, 52906.720 25/04/13,07:23:49,12,08,1, 11.9,1,1, 1.745, 10526.480, 457.248, 52906.768 25/04/13,07:23:49,13,08,1, 11.9,1,1, 1.745, 10526.449, 457.252, 52906.725 25/04/13,07:23:49,14,08,1, 11.9,1,1, 1.745, 10526.440, 457.239, 52906.799 25/04/13,07:23:49,15,08,1, 11.9,1,1, 1.745, 10526.433, 457.275, 52906.751 25/04/13,07:23:49,16,08,1, 11.9,1,1, 1.745, 10526.401, 457.231, 52906.672 25/04/13,07:23:49,17,08,1, 11.9,1,1, 1.745, 10526.385, 457.240, 52906.735 25/04/13,07:23:49,18,08,1, 11.9,1,1, 1.745, 10526.350, 457.225, 52906.715 25/04/13,07:23:49,19,08,1, 11.9,1,1, 1.745, 10526.333, 457.224, 52906.702 25/04/13,07:23:50,00,08,1, 11.9,1,1, 1.745, 10526.326, 457.224, 52906.702 25/04/13,07:23:50,01,08,1, 11.9,1,1, 1.745, 10526.325, 457.221, 52906.678 25/04/13,07:23:50,02,08,1, 11.9,1,1, 1.745, 10526.268, 457.244, 52906.705 25/04/13,07:23:50,03,08,1, 11.9,1,1, 1.745, 10526.259, 457.225, 52906.657 25/04/13,07:23:50,04,08,1, 11.9,1,1, 1.745, 10526.256, 457.210, 52906.661 25/04/13,07:23:50,05,08,1, 11.9,1,1, 1.745, 10526.235, 457.255, 52906.715 25/04/13,07:23:50,06,08,1, 11.9,1,1, 1.745, 10526.216, 457.216, 52906.729 25/04/13,07:23:50,07,08,1, 11.9,1,1, 1.745, 10526.191, 457.219, 52906.678 25/04/13,07:23:50,08,08,1, 11.9,1,1, 1.745, 10526.177, 457.217, 52906.671 25/04/13,07:23:50,09,08,1, 11.9,1,1, 1.745, 10526.191, 457.194, 52906.638 25/04/13,07:23:50,10,08,1, 11.9,1,1, 1.745, 10526.124, 457.188, 52906.617 25/04/13,07:23:50,11,08,1, 11.9,1,1, 1.745, 10526.129, 457.202, 52906.680 25/04/13,07:23:50,12,08,1, 11.9,1,1, 1.745, 10526.083, 457.196, 52906.646 25/04/13,07:23:50,13,08,1, 11.9,1,1, 1.745, 10526.086, 457.203, 52906.663 25/04/13,07:23:50,14,08,1, 11.9,1,1, 1.745, 10526.077, 457.192, 52906.650 25/04/13,07:23:50,15,08,1, 11.9,1,1, 1.745, 10526.024, 457.179, 52906.666 25/04/13,07:23:50,16,08,1, 11.9,1,1, 1.745, 10526.037, 457.176, 52906.633 25/04/13,07:23:50,17,08,1, 11.9,1,1, 1.745, 10526.010, 457.205, 52906.683 25/04/13,07:23:50,18,08,1, 11.9,1,1, 1.745, 10526.026, 457.185, 52906.591 25/04/13,07:23:50,19,08,1, 11.9,1,1, 1.745, 10525.987, 457.196, 52906.616 25/04/13,07:23:51,00,08,1, 11.9,1,1, 1.740, 10525.984, 457.196, 52906.616 25/04/13,07:23:51,01,08,1, 11.9,1,1, 1.740, 10525.926, 457.189, 52906.630 25/04/13,07:23:51,02,08,1, 11.9,1,1, 1.740, 10525.915, 457.152, 52906.584 25/04/13,07:23:51,03,08,1, 11.9,1,1, 1.740, 10525.907, 457.162, 52906.626 25/04/13,07:23:51,04,08,1, 11.9,1,1, 1.740, 10525.893, 457.139, 52906.578 25/04/13,07:23:51,05,08,1, 11.9,1,1, 1.740, 10525.865, 457.149, 52906.611 25/04/13,07:23:51,06,08,1, 11.9,1,1, 1.740, 10525.862, 457.147, 52906.547 25/04/13,07:23:51,07,08,1, 11.9,1,1, 1.740, 10525.854, 457.155, 52906.524 25/04/13,07:23:51,08,08,1, 11.9,1,1, 1.740, 10525.813, 457.126, 52906.570 25/04/13,07:23:51,09,08,1, 11.9,1,1, 1.740, 10525.796, 457.146, 52906.614 25/04/13,07:23:51,10,08,1, 11.9,1,1, 1.740, 10525.784, 457.128, 52906.560 25/04/13,07:23:51,11,08,1, 11.9,1,1, 1.740, 10525.774, 457.144, 52906.508 25/04/13,07:23:51,12,08,1, 11.9,1,1, 1.740, 10525.733, 457.113, 52906.530 25/04/13,07:23:51,13,08,1, 11.9,1,1, 1.740, 10525.748, 457.139, 52906.548 25/04/13,07:23:51,14,08,1, 11.9,1,1, 1.740, 10525.712, 457.128, 52906.619 25/04/13,07:23:51,15,08,1, 11.9,1,1, 1.740, 10525.688, 457.140, 52906.576 25/04/13,07:23:51,16,08,1, 11.9,1,1, 1.740, 10525.653, 457.102, 52906.559 25/04/13,07:23:51,17,08,1, 11.9,1,1, 1.740, 10525.656, 457.110, 52906.443 25/04/13,07:23:51,18,08,1, 11.9,1,1, 1.740, 10525.612, 457.139, 52906.599 25/04/13,07:23:51,19,08,1, 11.9,1,1, 1.740, 10525.606, 457.104, 52906.615 25/04/13,07:23:52,00,08,1, 11.9,1,1, 1.747, 10525.600, 457.104, 52906.615 25/04/13,07:23:52,01,08,1, 11.9,1,1, 1.747, 10525.566, 457.083, 52906.561 25/04/13,07:23:52,02,08,1, 11.9,1,1, 1.747, 10525.564, 457.062, 52906.504 25/04/13,07:23:52,03,08,1, 11.9,1,1, 1.747, 10525.520, 457.070, 52906.524 25/04/13,07:23:52,04,08,1, 11.9,1,1, 1.747, 10525.488, 457.064, 52906.572 25/04/13,07:23:52,05,08,1, 11.9,1,1, 1.747, 10525.483, 457.075, 52906.599 25/04/13,07:23:52,06,08,1, 11.9,1,1, 1.747, 10525.468, 457.076, 52906.544 25/04/13,07:23:52,07,08,1, 11.9,1,1, 1.747, 10525.444, 457.049, 52906.543 25/04/13,07:23:52,08,08,1, 11.9,1,1, 1.747, 10525.438, 457.058, 52906.483 25/04/13,07:23:52,09,08,1, 11.9,1,1, 1.747, 10525.407, 457.059, 52906.556 25/04/13,07:23:52,10,08,1, 11.9,1,1, 1.747, 10525.383, 457.064, 52906.571 25/04/13,07:23:52,11,08,1, 11.9,1,1, 1.747, 10525.365, 457.062, 52906.511 25/04/13,07:23:52,12,08,1, 11.9,1,1, 1.747, 10525.353, 457.029, 52906.476 25/04/13,07:23:52,13,08,1, 11.9,1,1, 1.747, 10525.327, 457.036, 52906.458 25/04/13,07:23:52,14,08,1, 11.9,1,1, 1.747, 10525.317, 457.042, 52906.557 25/04/13,07:23:52,15,08,1, 11.9,1,1, 1.747, 10525.291, 457.026, 52906.436 25/04/13,07:23:52,16,08,1, 11.9,1,1, 1.747, 10525.269, 457.043, 52906.524 25/04/13,07:23:52,17,08,1, 11.9,1,1, 1.747, 10525.258, 457.032, 52906.474 25/04/13,07:23:52,18,08,1, 11.9,1,1, 1.747, 10525.249, 456.998, 52906.554 25/04/13,07:23:52,19,08,1, 11.9,1,1, 1.747, 10525.220, 457.025, 52906.593 25/04/13,07:23:53,00,08,1, 12.0,1,1, 1.747, 10525.216, 457.025, 52906.593 25/04/13,07:23:53,01,08,1, 12.0,1,1, 1.747, 10525.163, 457.014, 52906.535 25/04/13,07:23:53,02,08,1, 12.0,1,1, 1.747, 10525.159, 456.997, 52906.513 25/04/13,07:23:53,03,08,1, 12.0,1,1, 1.747, 10525.138, 456.969, 52906.458 25/04/13,07:23:53,04,08,1, 12.0,1,1, 1.747, 10525.118, 456.996, 52906.535 25/04/13,07:23:53,05,08,1, 12.0,1,1, 1.747, 10525.112, 456.989, 52906.534 25/04/13,07:23:53,06,08,1, 12.0,1,1, 1.747, 10525.069, 456.972, 52906.510 25/04/13,07:23:53,07,08,1, 12.0,1,1, 1.747, 10525.066, 456.966, 52906.494 25/04/13,07:23:53,08,08,1, 12.0,1,1, 1.747, 10525.035, 456.979, 52906.502 25/04/13,07:23:53,09,08,1, 12.0,1,1, 1.747, 10525.020, 456.946, 52906.428 25/04/13,07:23:53,10,08,1, 12.0,1,1, 1.747, 10525.013, 456.954, 52906.477 25/04/13,07:23:53,11,08,1, 12.0,1,1, 1.747, 10524.986, 456.968, 52906.576 25/04/13,07:23:53,12,08,1, 12.0,1,1, 1.747, 10524.963, 456.940, 52906.430 25/04/13,07:23:53,13,08,1, 12.0,1,1, 1.747, 10524.945, 456.917, 52906.439 25/04/13,07:23:53,14,08,1, 12.0,1,1, 1.747, 10524.917, 456.951, 52906.491 25/04/13,07:23:53,15,08,1, 12.0,1,1, 1.747, 10524.899, 456.935, 52906.474 25/04/13,07:23:53,16,08,1, 12.0,1,1, 1.747, 10524.858, 456.951, 52906.517 25/04/13,07:23:53,17,08,1, 12.0,1,1, 1.747, 10524.851, 456.932, 52906.414 25/04/13,07:23:53,18,08,1, 12.0,1,1, 1.747, 10524.821, 456.903, 52906.485 25/04/13,07:23:53,19,08,1, 12.0,1,1, 1.747, 10524.819, 456.922, 52906.478 25/04/13,07:23:54,00,09,1, 11.9,1,1, 1.745, 10524.815, 456.922, 52906.478 25/04/13,07:23:54,01,09,1, 11.9,1,1, 1.745, 10524.760, 456.911, 52906.386 25/04/13,07:23:54,02,09,1, 11.9,1,1, 1.745, 10524.753, 456.913, 52906.403 25/04/13,07:23:54,03,09,1, 11.9,1,1, 1.745, 10524.731, 456.895, 52906.392 25/04/13,07:23:54,04,09,1, 11.9,1,1, 1.745, 10524.723, 456.893, 52906.365 25/04/13,07:23:54,05,09,1, 11.9,1,1, 1.745, 10524.697, 456.894, 52906.461 25/04/13,07:23:54,06,09,1, 11.9,1,1, 1.745, 10524.665, 456.891, 52906.375 25/04/13,07:23:54,07,09,1, 11.9,1,1, 1.745, 10524.655, 456.877, 52906.434 25/04/13,07:23:54,08,09,1, 11.9,1,1, 1.745, 10524.644, 456.892, 52906.375 25/04/13,07:23:54,09,09,1, 11.9,1,1, 1.745, 10524.615, 456.872, 52906.402 25/04/13,07:23:54,10,09,1, 11.9,1,1, 1.745, 10524.578, 456.863, 52906.304 25/04/13,07:23:54,11,09,1, 11.9,1,1, 1.745, 10524.559, 456.884, 52906.519 25/04/13,07:23:54,12,09,1, 11.9,1,1, 1.745, 10524.535, 456.885, 52906.442 25/04/13,07:23:54,13,09,1, 11.9,1,1, 1.745, 10524.544, 456.863, 52906.479 25/04/13,07:23:54,14,09,1, 11.9,1,1, 1.745, 10524.518, 456.865, 52906.470 25/04/13,07:23:54,15,09,1, 11.9,1,1, 1.745, 10524.476, 456.846, 52906.348 25/04/13,07:23:54,16,09,1, 11.9,1,1, 1.745, 10524.471, 456.842, 52906.472 25/04/13,07:23:54,17,09,1, 11.9,1,1, 1.745, 10524.448, 456.847, 52906.416 25/04/13,07:23:54,18,09,1, 11.9,1,1, 1.745, 10524.427, 456.863, 52906.543 25/04/13,07:23:54,19,09,1, 11.9,1,1, 1.745, 10524.428, 456.819, 52906.335 25/04/13,07:23:55,00,09,1, 11.9,1,1, 1.744, 10524.423, 456.819, 52906.335 25/04/13,07:23:55,01,09,1, 11.9,1,1, 1.744, 10524.344, 456.805, 52906.267 25/04/13,07:23:55,02,09,1, 11.9,1,1, 1.744, 10524.353, 456.833, 52906.310 25/04/13,07:23:55,03,09,1, 11.9,1,1, 1.744, 10524.316, 456.795, 52906.314 25/04/13,07:23:55,04,09,1, 11.9,1,1, 1.744, 10524.319, 456.783, 52906.284 25/04/13,07:23:55,05,09,1, 11.9,1,1, 1.744, 10524.285, 456.796, 52906.318 25/04/13,07:23:55,06,09,1, 11.9,1,1, 1.744, 10524.257, 456.792, 52906.365 25/04/13,07:23:55,07,09,1, 11.9,1,1, 1.744, 10524.260, 456.802, 52906.478 25/04/13,07:23:55,08,09,1, 11.9,1,1, 1.744, 10524.192, 456.775, 52906.221 25/04/13,07:23:55,09,09,1, 11.9,1,1, 1.744, 10524.173, 456.757, 52906.246 25/04/13,07:23:55,10,09,1, 11.9,1,1, 1.744, 10524.171, 456.779, 52906.270 25/04/13,07:23:55,11,09,1, 11.9,1,1, 1.744, 10524.142, 456.742, 52906.284 25/04/13,07:23:55,12,09,1, 11.9,1,1, 1.744, 10524.151, 456.733, 52906.296 25/04/13,07:23:55,13,09,1, 11.9,1,1, 1.744, 10524.086, 456.718, 52906.230 25/04/13,07:23:55,14,09,1, 11.9,1,1, 1.744, 10524.096, 456.748, 52906.297 25/04/13,07:23:55,15,09,1, 11.9,1,1, 1.744, 10524.087, 456.725, 52906.246 25/04/13,07:23:55,16,09,1, 11.9,1,1, 1.744, 10524.043, 456.714, 52906.314 25/04/13,07:23:55,17,09,1, 11.9,1,1, 1.744, 10524.051, 456.726, 52906.331 25/04/13,07:23:55,18,09,1, 11.9,1,1, 1.744, 10524.017, 456.719, 52906.318 25/04/13,07:23:55,19,09,1, 11.9,1,1, 1.744, 10523.984, 456.702, 52906.303 25/04/13,07:23:56,00,09,1, 11.9,1,1, 1.746, 10523.981, 456.702, 52906.303 25/04/13,07:23:56,01,09,1, 11.9,1,1, 1.746, 10523.955, 456.708, 52906.322 25/04/13,07:23:56,02,09,1, 11.9,1,1, 1.746, 10523.901, 456.684, 52906.178 25/04/13,07:23:56,03,09,1, 11.9,1,1, 1.746, 10523.901, 456.725, 52906.396 25/04/13,07:23:56,04,09,1, 11.9,1,1, 1.746, 10523.902, 456.684, 52906.265 25/04/13,07:23:56,05,09,1, 11.9,1,1, 1.746, 10523.877, 456.681, 52906.320 25/04/13,07:23:56,06,09,1, 11.9,1,1, 1.746, 10523.881, 456.683, 52906.347 25/04/13,07:23:56,07,09,1, 11.9,1,1, 1.746, 10523.862, 456.652, 52906.281 25/04/13,07:23:56,08,09,1, 11.9,1,1, 1.746, 10523.823, 456.659, 52906.255 25/04/13,07:23:56,09,09,1, 11.9,1,1, 1.746, 10523.806, 456.638, 52906.191 25/04/13,07:23:56,10,09,1, 11.9,1,1, 1.746, 10523.817, 456.656, 52906.283 25/04/13,07:23:56,11,09,1, 11.9,1,1, 1.746, 10523.770, 456.642, 52906.231 25/04/13,07:23:56,12,09,1, 11.9,1,1, 1.746, 10523.755, 456.634, 52906.277 25/04/13,07:23:56,13,09,1, 11.9,1,1, 1.746, 10523.753, 456.667, 52906.277 25/04/13,07:23:56,14,09,1, 11.9,1,1, 1.746, 10523.744, 456.628, 52906.220 25/04/13,07:23:56,15,09,1, 11.9,1,1, 1.746, 10523.689, 456.619, 52906.280 25/04/13,07:23:56,16,09,1, 11.9,1,1, 1.746, 10523.671, 456.612, 52906.306 25/04/13,07:23:56,17,09,1, 11.9,1,1, 1.746, 10523.680, 456.606, 52906.215 25/04/13,07:23:56,18,09,1, 11.9,1,1, 1.746, 10523.666, 456.581, 52906.207 25/04/13,07:23:56,19,09,1, 11.9,1,1, 1.746, 10523.643, 456.602, 52906.206 25/04/13,07:23:57,00,08,1, 11.9,1,1, 1.744, 10523.639, 456.602, 52906.206 25/04/13,07:23:57,01,08,1, 11.9,1,1, 1.744, 10523.589, 456.607, 52906.260 25/04/13,07:23:57,02,08,1, 11.9,1,1, 1.744, 10523.614, 456.601, 52906.208 25/04/13,07:23:57,03,08,1, 11.9,1,1, 1.744, 10523.571, 456.604, 52906.261 25/04/13,07:23:57,04,08,1, 11.9,1,1, 1.744, 10523.543, 456.561, 52906.312 25/04/13,07:23:57,05,08,1, 11.9,1,1, 1.744, 10523.560, 456.570, 52906.320 25/04/13,07:23:57,06,08,1, 11.9,1,1, 1.744, 10523.527, 456.538, 52906.343 25/04/13,07:23:57,07,08,1, 11.9,1,1, 1.744, 10523.504, 456.538, 52906.302 25/04/13,07:23:57,08,08,1, 11.9,1,1, 1.744, 10523.477, 456.548, 52906.308 25/04/13,07:23:57,09,08,1, 11.9,1,1, 1.744, 10523.478, 456.543, 52906.280 25/04/13,07:23:57,10,08,1, 11.9,1,1, 1.744, 10523.437, 456.529, 52906.306 25/04/13,07:23:57,11,08,1, 11.9,1,1, 1.744, 10523.453, 456.539, 52906.324 25/04/13,07:23:57,12,08,1, 11.9,1,1, 1.744, 10523.423, 456.495, 52906.266 25/04/13,07:23:57,13,08,1, 11.9,1,1, 1.744, 10523.405, 456.500, 52906.286 25/04/13,07:23:57,14,08,1, 11.9,1,1, 1.744, 10523.378, 456.496, 52906.323 25/04/13,07:23:57,15,08,1, 11.9,1,1, 1.744, 10523.352, 456.476, 52906.223 25/04/13,07:23:57,16,08,1, 11.9,1,1, 1.744, 10523.327, 456.460, 52906.266 25/04/13,07:23:57,17,08,1, 11.9,1,1, 1.744, 10523.340, 456.452, 52906.275 25/04/13,07:23:57,18,08,1, 11.9,1,1, 1.744, 10523.305, 456.463, 52906.271 25/04/13,07:23:57,19,08,1, 11.9,1,1, 1.744, 10523.298, 456.449, 52906.298 25/04/13,07:23:58,00,08,1, 11.9,1,1, 1.751, 10523.297, 456.449, 52906.298 25/04/13,07:23:58,01,08,1, 11.9,1,1, 1.751, 10523.282, 456.454, 52906.243 25/04/13,07:23:58,02,08,1, 11.9,1,1, 1.751, 10523.263, 456.439, 52906.293 25/04/13,07:23:58,03,08,1, 11.9,1,1, 1.751, 10523.235, 456.442, 52906.288 25/04/13,07:23:58,04,08,1, 11.9,1,1, 1.751, 10523.237, 456.425, 52906.210 25/04/13,07:23:58,05,08,1, 11.9,1,1, 1.751, 10523.210, 456.412, 52906.188 25/04/13,07:23:58,06,08,1, 11.9,1,1, 1.751, 10523.188, 456.373, 52906.224 25/04/13,07:23:58,07,08,1, 11.9,1,1, 1.751, 10523.198, 456.372, 52906.182 25/04/13,07:23:58,08,08,1, 11.9,1,1, 1.751, 10523.165, 456.378, 52906.276 25/04/13,07:23:58,09,08,1, 11.9,1,1, 1.751, 10523.180, 456.357, 52906.190 25/04/13,07:23:58,10,08,1, 11.9,1,1, 1.751, 10523.153, 456.347, 52906.225 25/04/13,07:23:58,11,08,1, 11.9,1,1, 1.751, 10523.139, 456.345, 52906.210 25/04/13,07:23:58,12,08,1, 11.9,1,1, 1.751, 10523.138, 456.354, 52906.181 25/04/13,07:23:58,13,08,1, 11.9,1,1, 1.751, 10523.112, 456.346, 52906.243 25/04/13,07:23:58,14,08,1, 11.9,1,1, 1.751, 10523.099, 456.322, 52906.183 25/04/13,07:23:58,15,08,1, 11.9,1,1, 1.751, 10523.085, 456.329, 52906.226 25/04/13,07:23:58,16,08,1, 11.9,1,1, 1.751, 10523.073, 456.289, 52906.214 25/04/13,07:23:58,17,08,1, 11.9,1,1, 1.751, 10523.064, 456.287, 52906.237 25/04/13,07:23:58,18,08,1, 11.9,1,1, 1.751, 10523.043, 456.276, 52906.238 25/04/13,07:23:58,19,08,1, 11.9,1,1, 1.751, 10523.029, 456.270, 52906.144 25/04/13,07:23:59,00,08,1, 11.9,1,1, 1.747, 10523.021, 456.270, 52906.144 25/04/13,07:23:59,01,08,1, 11.9,1,1, 1.747, 10522.994, 456.262, 52906.075 25/04/13,07:23:59,02,08,1, 11.9,1,1, 1.747, 10523.009, 456.234, 52906.109 25/04/13,07:23:59,03,08,1, 11.9,1,1, 1.747, 10522.976, 456.237, 52906.183 25/04/13,07:23:59,04,08,1, 11.9,1,1, 1.747, 10522.964, 456.243, 52906.134 25/04/13,07:23:59,05,08,1, 11.9,1,1, 1.747, 10522.951, 456.217, 52906.200 25/04/13,07:23:59,06,08,1, 11.9,1,1, 1.747, 10522.935, 456.185, 52906.096 25/04/13,07:23:59,07,08,1, 11.9,1,1, 1.747, 10522.943, 456.195, 52906.115 25/04/13,07:23:59,08,08,1, 11.9,1,1, 1.747, 10522.943, 456.172, 52906.220 25/04/13,07:23:59,09,08,1, 11.9,1,1, 1.747, 10522.921, 456.166, 52906.162 25/04/13,07:23:59,10,08,1, 11.9,1,1, 1.747, 10522.919, 456.143, 52906.153 25/04/13,07:23:59,11,08,1, 11.9,1,1, 1.747, 10522.864, 456.140, 52906.098 25/04/13,07:23:59,12,08,1, 11.9,1,1, 1.747, 10522.885, 456.130, 52906.103 25/04/13,07:23:59,13,08,1, 11.9,1,1, 1.747, 10522.857, 456.124, 52906.060 25/04/13,07:23:59,14,08,1, 11.9,1,1, 1.747, 10522.828, 456.116, 52906.085 25/04/13,07:23:59,15,08,1, 11.9,1,1, 1.747, 10522.841, 456.084, 52906.118 25/04/13,07:23:59,16,08,1, 11.9,1,1, 1.747, 10522.812, 456.089, 52906.072 25/04/13,07:23:59,17,08,1, 11.9,1,1, 1.747, 10522.825, 456.067, 52906.085 25/04/13,07:23:59,18,08,1, 11.9,1,1, 1.747, 10522.800, 456.064, 52906.116 25/04/13,07:23:59,19,08,1, 11.9,1,1, 1.747, 10522.799, 456.036, 52906.098 25/04/13,07:24:00,00,08,1, 12.0,1,1, 1.747, 10522.796, 456.036, 52906.098 25/04/13,07:24:00,01,08,1, 12.0,1,1, 1.747, 10522.783, 456.044, 52906.013 25/04/13,07:24:00,02,08,1, 12.0,1,1, 1.747, 10522.756, 456.025, 52905.967 25/04/13,07:24:00,03,08,1, 12.0,1,1, 1.747, 10522.715, 455.992, 52905.930 25/04/13,07:24:00,04,08,1, 12.0,1,1, 1.747, 10522.747, 456.007, 52905.984 25/04/13,07:24:00,05,08,1, 12.0,1,1, 1.747, 10522.707, 455.970, 52905.963 25/04/13,07:24:00,06,08,1, 12.0,1,1, 1.747, 10522.721, 455.947, 52905.925 25/04/13,07:24:00,07,08,1, 12.0,1,1, 1.747, 10522.706, 455.946, 52905.958 25/04/13,07:24:00,08,08,1, 12.0,1,1, 1.747, 10522.689, 455.926, 52905.846 25/04/13,07:24:00,09,08,1, 12.0,1,1, 1.747, 10522.714, 455.917, 52905.855 25/04/13,07:24:00,10,08,1, 12.0,1,1, 1.747, 10522.682, 455.894, 52905.917 25/04/13,07:24:00,11,08,1, 12.0,1,1, 1.747, 10522.663, 455.914, 52905.921 25/04/13,07:24:00,12,08,1, 12.0,1,1, 1.747, 10522.696, 455.845, 52905.772 25/04/13,07:24:00,13,08,1, 12.0,1,1, 1.747, 10522.693, 455.850, 52905.815 25/04/13,07:24:00,14,08,1, 12.0,1,1, 1.747, 10522.683, 455.834, 52905.843 25/04/13,07:24:00,15,08,1, 12.0,1,1, 1.747, 10522.653, 455.819, 52905.934 25/04/13,07:24:00,16,08,1, 12.0,1,1, 1.747, 10522.644, 455.804, 52905.841 25/04/13,07:24:00,17,08,1, 12.0,1,1, 1.747, 10522.621, 455.792, 52905.855 25/04/13,07:24:00,18,08,1, 12.0,1,1, 1.747, 10522.643, 455.767, 52905.872 25/04/13,07:24:00,19,08,1, 12.0,1,1, 1.747, 10522.623, 455.760, 52905.771 25/04/13,07:24:01,00,08,1, 11.9,1,1, 1.743, 10522.621, 455.760, 52905.771 25/04/13,07:24:01,01,08,1, 11.9,1,1, 1.743, 10522.628, 455.708, 52905.791 25/04/13,07:24:01,02,08,1, 11.9,1,1, 1.743, 10522.625, 455.705, 52905.816 25/04/13,07:24:01,03,08,1, 11.9,1,1, 1.743, 10522.600, 455.685, 52905.702 25/04/13,07:24:01,04,08,1, 11.9,1,1, 1.743, 10522.613, 455.691, 52905.841 25/04/13,07:24:01,05,08,1, 11.9,1,1, 1.743, 10522.592, 455.654, 52905.745 25/04/13,07:24:01,06,08,1, 11.9,1,1, 1.743, 10522.589, 455.641, 52905.796 25/04/13,07:24:01,07,08,1, 11.9,1,1, 1.743, 10522.581, 455.638, 52905.698 25/04/13,07:24:01,08,08,1, 11.9,1,1, 1.743, 10522.566, 455.617, 52905.785 25/04/13,07:24:01,09,08,1, 11.9,1,1, 1.743, 10522.585, 455.602, 52905.729 25/04/13,07:24:01,10,08,1, 11.9,1,1, 1.743, 10522.568, 455.596, 52905.741 25/04/13,07:24:01,11,08,1, 11.9,1,1, 1.743, 10522.587, 455.556, 52905.800 25/04/13,07:24:01,12,08,1, 11.9,1,1, 1.743, 10522.573, 455.567, 52905.726 25/04/13,07:24:01,13,08,1, 11.9,1,1, 1.743, 10522.580, 455.502, 52905.484 25/04/13,07:24:01,14,08,1, 11.9,1,1, 1.743, 10522.551, 455.541, 52905.726 25/04/13,07:24:01,15,08,1, 11.9,1,1, 1.743, 10522.527, 455.509, 52905.768 25/04/13,07:24:01,16,08,1, 11.9,1,1, 1.743, 10522.557, 455.485, 52905.714 25/04/13,07:24:01,17,08,1, 11.9,1,1, 1.743, 10522.559, 455.478, 52905.661 25/04/13,07:24:01,18,08,1, 11.9,1,1, 1.743, 10522.541, 455.471, 52905.766 25/04/13,07:24:01,19,08,1, 11.9,1,1, 1.743, 10522.538, 455.446, 52905.721 25/04/13,07:24:02,00,08,1, 11.9,1,1, 1.744, 10522.537, 455.446, 52905.721 25/04/13,07:24:02,01,08,1, 11.9,1,1, 1.744, 10522.525, 455.402, 52905.709 25/04/13,07:24:02,02,08,1, 11.9,1,1, 1.744, 10522.517, 455.415, 52905.677 25/04/13,07:24:02,03,08,1, 11.9,1,1, 1.744, 10522.554, 455.372, 52905.635 25/04/13,07:24:02,04,08,1, 11.9,1,1, 1.744, 10522.530, 455.364, 52905.655 25/04/13,07:24:02,05,08,1, 11.9,1,1, 1.744, 10522.553, 455.350, 52905.703 25/04/13,07:24:02,06,08,1, 11.9,1,1, 1.744, 10522.536, 455.337, 52905.678 25/04/13,07:24:02,07,08,1, 11.9,1,1, 1.744, 10522.545, 455.307, 52905.639 25/04/13,07:24:02,08,08,1, 11.9,1,1, 1.744, 10522.514, 455.296, 52905.693 25/04/13,07:24:02,09,08,1, 11.9,1,1, 1.744, 10522.521, 455.279, 52905.616 25/04/13,07:24:02,10,08,1, 11.9,1,1, 1.744, 10522.538, 455.285, 52905.658 25/04/13,07:24:02,11,08,1, 11.9,1,1, 1.744, 10522.535, 455.261, 52905.585 25/04/13,07:24:02,12,08,1, 11.9,1,1, 1.744, 10522.566, 455.227, 52905.579 25/04/13,07:24:02,13,08,1, 11.9,1,1, 1.744, 10522.533, 455.201, 52905.540 25/04/13,07:24:02,14,08,1, 11.9,1,1, 1.744, 10522.551, 455.192, 52905.585 25/04/13,07:24:02,15,08,1, 11.9,1,1, 1.744, 10522.567, 455.188, 52905.636 25/04/13,07:24:02,16,08,1, 11.9,1,1, 1.744, 10522.558, 455.145, 52905.570 25/04/13,07:24:02,17,08,1, 11.9,1,1, 1.744, 10522.548, 455.144, 52905.606 25/04/13,07:24:02,18,08,1, 11.9,1,1, 1.744, 10522.549, 455.120, 52905.578 25/04/13,07:24:02,19,08,1, 11.9,1,1, 1.744, 10522.558, 455.092, 52905.455 25/04/13,07:24:03,00,08,1, 11.9,1,1, 1.746, 10522.554, 455.092, 52905.455 25/04/13,07:24:03,01,08,1, 11.9,1,1, 1.746, 10522.584, 455.086, 52905.547 25/04/13,07:24:03,02,08,1, 11.9,1,1, 1.746, 10522.559, 455.064, 52905.535 25/04/13,07:24:03,03,08,1, 11.9,1,1, 1.746, 10522.573, 455.012, 52905.462 25/04/13,07:24:03,04,08,1, 11.9,1,1, 1.746, 10522.566, 455.017, 52905.476 25/04/13,07:24:03,05,08,1, 11.9,1,1, 1.746, 10522.567, 454.994, 52905.548 25/04/13,07:24:03,06,08,1, 11.9,1,1, 1.746, 10522.590, 454.968, 52905.503 25/04/13,07:24:03,07,08,1, 11.9,1,1, 1.746, 10522.570, 454.949, 52905.490 25/04/13,07:24:03,08,08,1, 11.9,1,1, 1.746, 10522.600, 454.940, 52905.501 25/04/13,07:24:03,09,08,1, 11.9,1,1, 1.746, 10522.590, 454.909, 52905.428 25/04/13,07:24:03,10,08,1, 11.9,1,1, 1.746, 10522.584, 454.910, 52905.471 25/04/13,07:24:03,11,08,1, 11.9,1,1, 1.746, 10522.602, 454.881, 52905.481 25/04/13,07:24:03,12,08,1, 11.9,1,1, 1.746, 10522.588, 454.858, 52905.454 25/04/13,07:24:03,13,08,1, 11.9,1,1, 1.746, 10522.613, 454.826, 52905.426 25/04/13,07:24:03,14,08,1, 11.9,1,1, 1.746, 10522.612, 454.834, 52905.374 25/04/13,07:24:03,15,08,1, 11.9,1,1, 1.746, 10522.601, 454.805, 52905.343 25/04/13,07:24:03,16,08,1, 11.9,1,1, 1.746, 10522.605, 454.777, 52905.407 25/04/13,07:24:03,17,08,1, 11.9,1,1, 1.746, 10522.616, 454.758, 52905.396 25/04/13,07:24:03,18,08,1, 11.9,1,1, 1.746, 10522.623, 454.725, 52905.315 25/04/13,07:24:03,19,08,1, 11.9,1,1, 1.746, 10522.622, 454.705, 52905.359 25/04/13,07:24:04,00,08,1, 11.9,1,1, 1.747, 10522.621, 454.705, 52905.359 25/04/13,07:24:04,01,08,1, 11.9,1,1, 1.747, 10522.659, 454.679, 52905.389 25/04/13,07:24:04,02,08,1, 11.9,1,1, 1.747, 10522.673, 454.646, 52905.273 25/04/13,07:24:04,03,08,1, 11.9,1,1, 1.747, 10522.688, 454.637, 52905.303 25/04/13,07:24:04,04,08,1, 11.9,1,1, 1.747, 10522.686, 454.610, 52905.308 25/04/13,07:24:04,05,08,1, 11.9,1,1, 1.747, 10522.673, 454.582, 52905.296 25/04/13,07:24:04,06,08,1, 11.9,1,1, 1.747, 10522.677, 454.555, 52905.368 25/04/13,07:24:04,07,08,1, 11.9,1,1, 1.747, 10522.703, 454.560, 52905.314 25/04/13,07:24:04,08,08,1, 11.9,1,1, 1.747, 10522.727, 454.507, 52905.214 25/04/13,07:24:04,09,08,1, 11.9,1,1, 1.747, 10522.725, 454.517, 52905.275 25/04/13,07:24:04,10,08,1, 11.9,1,1, 1.747, 10522.735, 454.470, 52905.232 25/04/13,07:24:04,11,08,1, 11.9,1,1, 1.747, 10522.748, 454.451, 52905.211 25/04/13,07:24:04,12,08,1, 11.9,1,1, 1.747, 10522.768, 454.446, 52905.193 25/04/13,07:24:04,13,08,1, 11.9,1,1, 1.747, 10522.774, 454.430, 52905.260 25/04/13,07:24:04,14,08,1, 11.9,1,1, 1.747, 10522.764, 454.388, 52905.244 25/04/13,07:24:04,15,08,1, 11.9,1,1, 1.747, 10522.771, 454.348, 52905.169 25/04/13,07:24:04,16,08,1, 11.9,1,1, 1.747, 10522.786, 454.317, 52905.158 25/04/13,07:24:04,17,08,1, 11.9,1,1, 1.747, 10522.807, 454.305, 52905.166 25/04/13,07:24:04,18,08,1, 11.9,1,1, 1.747, 10522.828, 454.248, 52905.187 25/04/13,07:24:04,19,08,1, 11.9,1,1, 1.747, 10522.831, 454.258, 52905.116 25/04/13,07:24:05,00,08,1, 11.8,1,1, 1.750, 10522.829, 454.258, 52905.116 25/04/13,07:24:05,01,08,1, 11.8,1,1, 1.750, 10522.861, 454.228, 52905.121 25/04/13,07:24:05,02,08,1, 11.8,1,1, 1.750, 10522.882, 454.190, 52905.126 25/04/13,07:24:05,03,08,1, 11.8,1,1, 1.750, 10522.880, 454.170, 52905.051 25/04/13,07:24:05,04,08,1, 11.8,1,1, 1.750, 10522.900, 454.139, 52905.031 25/04/13,07:24:05,05,08,1, 11.8,1,1, 1.750, 10522.908, 454.137, 52905.101 25/04/13,07:24:05,06,08,1, 11.8,1,1, 1.750, 10522.904, 454.127, 52905.117 25/04/13,07:24:05,07,08,1, 11.8,1,1, 1.750, 10522.958, 454.077, 52904.997 25/04/13,07:24:05,08,08,1, 11.8,1,1, 1.750, 10522.941, 454.081, 52905.072 25/04/13,07:24:05,09,08,1, 11.8,1,1, 1.750, 10522.952, 454.053, 52905.004 25/04/13,07:24:05,10,08,1, 11.8,1,1, 1.750, 10522.953, 454.027, 52905.029 25/04/13,07:24:05,11,08,1, 11.8,1,1, 1.750, 10522.986, 454.003, 52905.020 25/04/13,07:24:05,12,08,1, 11.8,1,1, 1.750, 10522.999, 453.970, 52905.009 25/04/13,07:24:05,13,08,1, 11.8,1,1, 1.750, 10523.000, 453.946, 52904.975 25/04/13,07:24:05,14,08,1, 11.8,1,1, 1.750, 10523.015, 453.957, 52905.054 25/04/13,07:24:05,15,08,1, 11.8,1,1, 1.750, 10523.021, 453.920, 52904.971 25/04/13,07:24:05,16,08,1, 11.8,1,1, 1.750, 10523.059, 453.901, 52905.036 25/04/13,07:24:05,17,08,1, 11.8,1,1, 1.750, 10523.067, 453.848, 52904.974 25/04/13,07:24:05,18,08,1, 11.8,1,1, 1.750, 10523.076, 453.843, 52904.963 25/04/13,07:24:05,19,08,1, 11.8,1,1, 1.750, 10523.106, 453.816, 52904.950 25/04/13,07:24:06,00,08,1, 11.9,1,1, 1.745, 10523.105, 453.816, 52904.950 25/04/13,07:24:06,01,08,1, 11.9,1,1, 1.745, 10523.138, 453.767, 52904.935 25/04/13,07:24:06,02,08,1, 11.9,1,1, 1.745, 10523.180, 453.740, 52904.832 25/04/13,07:24:06,03,08,1, 11.9,1,1, 1.745, 10523.173, 453.719, 52904.834 25/04/13,07:24:06,04,08,1, 11.9,1,1, 1.745, 10523.191, 453.704, 52904.853 25/04/13,07:24:06,05,08,1, 11.9,1,1, 1.745, 10523.186, 453.655, 52904.814 25/04/13,07:24:06,06,08,1, 11.9,1,1, 1.745, 10523.222, 453.663, 52904.875 25/04/13,07:24:06,07,08,1, 11.9,1,1, 1.745, 10523.251, 453.623, 52904.826 25/04/13,07:24:06,08,08,1, 11.9,1,1, 1.745, 10523.241, 453.588, 52904.784 25/04/13,07:24:06,09,08,1, 11.9,1,1, 1.745, 10523.299, 453.590, 52904.947 25/04/13,07:24:06,10,08,1, 11.9,1,1, 1.745, 10523.314, 453.565, 52904.859 25/04/13,07:24:06,11,08,1, 11.9,1,1, 1.745, 10523.312, 453.528, 52904.796 25/04/13,07:24:06,12,08,1, 11.9,1,1, 1.745, 10523.361, 453.513, 52904.758 25/04/13,07:24:06,13,08,1, 11.9,1,1, 1.745, 10523.377, 453.502, 52904.802 25/04/13,07:24:06,14,08,1, 11.9,1,1, 1.745, 10523.367, 453.490, 52904.791 25/04/13,07:24:06,15,08,1, 11.9,1,1, 1.745, 10523.401, 453.462, 52904.749 25/04/13,07:24:06,16,08,1, 11.9,1,1, 1.745, 10523.437, 453.447, 52904.728 25/04/13,07:24:06,17,08,1, 11.9,1,1, 1.745, 10523.465, 453.434, 52904.734 25/04/13,07:24:06,18,08,1, 11.9,1,1, 1.745, 10523.459, 453.388, 52904.738 25/04/13,07:24:06,19,08,1, 11.9,1,1, 1.745, 10523.469, 453.383, 52904.746 25/04/13,07:24:07,00,08,1, 11.9,1,1, 1.749, 10523.463, 453.383, 52904.746 25/04/13,07:24:07,01,08,1, 11.9,1,1, 1.749, 10523.504, 453.341, 52904.738 25/04/13,07:24:07,02,08,1, 11.9,1,1, 1.749, 10523.557, 453.311, 52904.734 25/04/13,07:24:07,03,08,1, 11.9,1,1, 1.749, 10523.569, 453.272, 52904.771 25/04/13,07:24:07,04,08,1, 11.9,1,1, 1.749, 10523.604, 453.254, 52904.702 25/04/13,07:24:07,05,08,1, 11.9,1,1, 1.749, 10523.609, 453.242, 52904.660 25/04/13,07:24:07,06,08,1, 11.9,1,1, 1.749, 10523.630, 453.191, 52904.657 25/04/13,07:24:07,07,08,1, 11.9,1,1, 1.749, 10523.647, 453.190, 52904.617 25/04/13,07:24:07,08,08,1, 11.9,1,1, 1.749, 10523.681, 453.188, 52904.686 25/04/13,07:24:07,09,08,1, 11.9,1,1, 1.749, 10523.714, 453.148, 52904.667 25/04/13,07:24:07,10,08,1, 11.9,1,1, 1.749, 10523.718, 453.107, 52904.611 25/04/13,07:24:07,11,08,1, 11.9,1,1, 1.749, 10523.753, 453.086, 52904.553 25/04/13,07:24:07,12,08,1, 11.9,1,1, 1.749, 10523.761, 453.054, 52904.613 25/04/13,07:24:07,13,08,1, 11.9,1,1, 1.749, 10523.787, 453.065, 52904.575 25/04/13,07:24:07,14,08,1, 11.9,1,1, 1.749, 10523.806, 453.022, 52904.665 25/04/13,07:24:07,15,08,1, 11.9,1,1, 1.749, 10523.841, 453.002, 52904.643 25/04/13,07:24:07,16,08,1, 11.9,1,1, 1.749, 10523.857, 452.988, 52904.576 25/04/13,07:24:07,17,08,1, 11.9,1,1, 1.749, 10523.891, 452.964, 52904.588 25/04/13,07:24:07,18,08,1, 11.9,1,1, 1.749, 10523.905, 452.923, 52904.561 25/04/13,07:24:07,19,08,1, 11.9,1,1, 1.749, 10523.948, 452.918, 52904.534 25/04/13,07:24:08,00,08,1, 11.9,1,1, 1.750, 10523.947, 452.918, 52904.534 25/04/13,07:24:08,01,08,1, 11.9,1,1, 1.750, 10523.997, 452.848, 52904.508 25/04/13,07:24:08,02,08,1, 11.9,1,1, 1.750, 10524.010, 452.825, 52904.508 25/04/13,07:24:08,03,08,1, 11.9,1,1, 1.750, 10524.029, 452.840, 52904.493 25/04/13,07:24:08,04,08,1, 11.9,1,1, 1.750, 10524.036, 452.795, 52904.437 25/04/13,07:24:08,05,08,1, 11.9,1,1, 1.750, 10524.063, 452.762, 52904.448 25/04/13,07:24:08,06,08,1, 11.9,1,1, 1.750, 10524.115, 452.743, 52904.492 25/04/13,07:24:08,07,08,1, 11.9,1,1, 1.750, 10524.118, 452.734, 52904.402 25/04/13,07:24:08,08,08,1, 11.9,1,1, 1.750, 10524.143, 452.689, 52904.409 25/04/13,07:24:08,09,08,1, 11.9,1,1, 1.750, 10524.167, 452.693, 52904.407 25/04/13,07:24:08,10,08,1, 11.9,1,1, 1.750, 10524.199, 452.670, 52904.468 25/04/13,07:24:08,11,08,1, 11.9,1,1, 1.750, 10524.238, 452.654, 52904.462 25/04/13,07:24:08,12,08,1, 11.9,1,1, 1.750, 10524.260, 452.602, 52904.372 25/04/13,07:24:08,13,08,1, 11.9,1,1, 1.750, 10524.277, 452.607, 52904.391 25/04/13,07:24:08,14,08,1, 11.9,1,1, 1.750, 10524.291, 452.575, 52904.382 25/04/13,07:24:08,15,08,1, 11.9,1,1, 1.750, 10524.314, 452.538, 52904.361 25/04/13,07:24:08,16,08,1, 11.9,1,1, 1.750, 10524.330, 452.537, 52904.342 25/04/13,07:24:08,17,08,1, 11.9,1,1, 1.750, 10524.386, 452.513, 52904.377 25/04/13,07:24:08,18,08,1, 11.9,1,1, 1.750, 10524.412, 452.479, 52904.324 25/04/13,07:24:08,19,08,1, 11.9,1,1, 1.750, 10524.438, 452.440, 52904.319 25/04/13,07:24:09,00,08,1, 11.9,1,1, 1.751, 10524.431, 452.440, 52904.319 25/04/13,07:24:09,01,08,1, 11.9,1,1, 1.751, 10524.487, 452.408, 52904.338 25/04/13,07:24:09,02,08,1, 11.9,1,1, 1.751, 10524.512, 452.397, 52904.320 25/04/13,07:24:09,03,08,1, 11.9,1,1, 1.751, 10524.548, 452.380, 52904.258 25/04/13,07:24:09,04,08,1, 11.9,1,1, 1.751, 10524.573, 452.364, 52904.254 25/04/13,07:24:09,05,08,1, 11.9,1,1, 1.751, 10524.591, 452.347, 52904.330 25/04/13,07:24:09,06,08,1, 11.9,1,1, 1.751, 10524.620, 452.312, 52904.314 25/04/13,07:24:09,07,08,1, 11.9,1,1, 1.751, 10524.667, 452.275, 52904.268 25/04/13,07:24:09,08,08,1, 11.9,1,1, 1.751, 10524.687, 452.266, 52904.214 25/04/13,07:24:09,09,08,1, 11.9,1,1, 1.751, 10524.701, 452.242, 52904.228 25/04/13,07:24:09,10,08,1, 11.9,1,1, 1.751, 10524.712, 452.216, 52904.211 25/04/13,07:24:09,11,08,1, 11.9,1,1, 1.751, 10524.763, 452.176, 52904.201 25/04/13,07:24:09,12,08,1, 11.9,1,1, 1.751, 10524.801, 452.189, 52904.196 25/04/13,07:24:09,13,08,1, 11.9,1,1, 1.751, 10524.804, 452.157, 52904.145 25/04/13,07:24:09,14,08,1, 11.9,1,1, 1.751, 10524.808, 452.121, 52904.206 25/04/13,07:24:09,15,08,1, 11.9,1,1, 1.751, 10524.863, 452.110, 52904.171 25/04/13,07:24:09,16,08,1, 11.9,1,1, 1.751, 10524.868, 452.079, 52904.177 25/04/13,07:24:09,17,08,1, 11.9,1,1, 1.751, 10524.941, 452.042, 52904.205 25/04/13,07:24:09,18,08,1, 11.9,1,1, 1.751, 10524.949, 452.026, 52904.197 25/04/13,07:24:09,19,08,1, 11.9,1,1, 1.751, 10524.977, 452.025, 52904.183 25/04/13,07:24:10,00,08,1, 11.9,1,1, 1.746, 10524.974, 452.025, 52904.183 25/04/13,07:24:10,01,08,1, 11.9,1,1, 1.746, 10525.060, 451.975, 52904.130 25/04/13,07:24:10,02,08,1, 11.9,1,1, 1.746, 10525.066, 451.937, 52904.123 25/04/13,07:24:10,03,08,1, 11.9,1,1, 1.746, 10525.107, 451.922, 52904.166 25/04/13,07:24:10,04,08,1, 11.9,1,1, 1.746, 10525.126, 451.891, 52904.103 25/04/13,07:24:10,05,08,1, 11.9,1,1, 1.746, 10525.162, 451.886, 52904.040 25/04/13,07:24:10,06,08,1, 11.9,1,1, 1.746, 10525.190, 451.866, 52904.110 25/04/13,07:24:10,07,08,1, 11.9,1,1, 1.746, 10525.223, 451.838, 52904.113 25/04/13,07:24:10,08,08,1, 11.9,1,1, 1.746, 10525.241, 451.820, 52904.103 25/04/13,07:24:10,09,08,1, 11.9,1,1, 1.746, 10525.280, 451.794, 52904.095 25/04/13,07:24:10,10,08,1, 11.9,1,1, 1.746, 10525.292, 451.743, 52904.036 25/04/13,07:24:10,11,08,1, 11.9,1,1, 1.746, 10525.340, 451.752, 52904.073 25/04/13,07:24:10,12,08,1, 11.9,1,1, 1.746, 10525.367, 451.722, 52904.073 25/04/13,07:24:10,13,08,1, 11.9,1,1, 1.746, 10525.412, 451.705, 52904.078 25/04/13,07:24:10,14,08,1, 11.9,1,1, 1.746, 10525.447, 451.651, 52903.990 25/04/13,07:24:10,15,08,1, 11.9,1,1, 1.746, 10525.446, 451.669, 52904.036 25/04/13,07:24:10,16,08,1, 11.9,1,1, 1.746, 10525.495, 451.608, 52903.963 25/04/13,07:24:10,17,08,1, 11.9,1,1, 1.746, 10525.514, 451.597, 52903.973 25/04/13,07:24:10,18,08,1, 11.9,1,1, 1.746, 10525.548, 451.555, 52903.936 25/04/13,07:24:10,19,08,1, 11.9,1,1, 1.746, 10525.579, 451.535, 52903.893 25/04/13,07:24:11,00,08,1, 11.8,1,1, 1.745, 10525.575, 451.535, 52903.893 25/04/13,07:24:11,01,08,1, 11.8,1,1, 1.745, 10525.644, 451.492, 52903.953 25/04/13,07:24:11,02,08,1, 11.8,1,1, 1.745, 10525.697, 451.462, 52903.786 25/04/13,07:24:11,03,08,1, 11.8,1,1, 1.745, 10525.745, 451.455, 52903.930 25/04/13,07:24:11,04,08,1, 11.8,1,1, 1.745, 10525.735, 451.429, 52903.910 25/04/13,07:24:11,05,08,1, 11.8,1,1, 1.745, 10525.758, 451.417, 52903.976 25/04/13,07:24:11,06,08,1, 11.8,1,1, 1.745, 10525.791, 451.381, 52903.898 25/04/13,07:24:11,07,08,1, 11.8,1,1, 1.745, 10525.823, 451.393, 52903.944 25/04/13,07:24:11,08,08,1, 11.8,1,1, 1.745, 10525.836, 451.348, 52903.952 25/04/13,07:24:11,09,08,1, 11.8,1,1, 1.745, 10525.860, 451.340, 52903.870 25/04/13,07:24:11,10,08,1, 11.8,1,1, 1.745, 10525.908, 451.311, 52903.906 25/04/13,07:24:11,11,08,1, 11.8,1,1, 1.745, 10525.922, 451.280, 52903.890 25/04/13,07:24:11,12,08,1, 11.8,1,1, 1.745, 10525.966, 451.243, 52903.798 25/04/13,07:24:11,13,08,1, 11.8,1,1, 1.745, 10525.984, 451.245, 52903.880 25/04/13,07:24:11,14,08,1, 11.8,1,1, 1.745, 10526.061, 451.195, 52903.846 25/04/13,07:24:11,15,08,1, 11.8,1,1, 1.745, 10526.098, 451.178, 52903.759 25/04/13,07:24:11,16,08,1, 11.8,1,1, 1.745, 10526.102, 451.145, 52903.805 25/04/13,07:24:11,17,08,1, 11.8,1,1, 1.745, 10526.120, 451.103, 52903.734 25/04/13,07:24:11,18,08,1, 11.8,1,1, 1.745, 10526.154, 451.118, 52903.806 25/04/13,07:24:11,19,08,1, 11.8,1,1, 1.745, 10526.199, 451.098, 52903.742 25/04/13,07:24:12,00,08,1, 11.9,1,1, 1.745, 10526.192, 451.098, 52903.742 25/04/13,07:24:12,01,08,1, 11.9,1,1, 1.745, 10526.249, 451.047, 52903.788 25/04/13,07:24:12,02,08,1, 11.9,1,1, 1.745, 10526.298, 451.009, 52903.768 25/04/13,07:24:12,03,08,1, 11.9,1,1, 1.745, 10526.328, 451.011, 52903.694 25/04/13,07:24:12,04,08,1, 11.9,1,1, 1.745, 10526.359, 450.993, 52903.761 25/04/13,07:24:12,05,08,1, 11.9,1,1, 1.745, 10526.371, 450.950, 52903.750 25/04/13,07:24:12,06,08,1, 11.9,1,1, 1.745, 10526.392, 450.921, 52903.672 25/04/13,07:24:12,07,08,1, 11.9,1,1, 1.745, 10526.434, 450.892, 52903.655 25/04/13,07:24:12,08,08,1, 11.9,1,1, 1.745, 10526.465, 450.880, 52903.706 25/04/13,07:24:12,09,08,1, 11.9,1,1, 1.745, 10526.502, 450.845, 52903.657 25/04/13,07:24:12,10,08,1, 11.9,1,1, 1.745, 10526.511, 450.818, 52903.687 25/04/13,07:24:12,11,08,1, 11.9,1,1, 1.745, 10526.551, 450.811, 52903.710 25/04/13,07:24:12,12,08,1, 11.9,1,1, 1.745, 10526.584, 450.781, 52903.690 25/04/13,07:24:12,13,08,1, 11.9,1,1, 1.745, 10526.593, 450.758, 52903.678 25/04/13,07:24:12,14,08,1, 11.9,1,1, 1.745, 10526.650, 450.725, 52903.583 25/04/13,07:24:12,15,08,1, 11.9,1,1, 1.745, 10526.676, 450.711, 52903.670 25/04/13,07:24:12,16,08,1, 11.9,1,1, 1.745, 10526.698, 450.688, 52903.599 25/04/13,07:24:12,17,08,1, 11.9,1,1, 1.745, 10526.717, 450.682, 52903.601 25/04/13,07:24:12,18,08,1, 11.9,1,1, 1.745, 10526.757, 450.633, 52903.640 25/04/13,07:24:12,19,08,1, 11.9,1,1, 1.745, 10526.792, 450.618, 52903.597 25/04/13,07:24:13,00,08,1, 11.8,1,1, 1.749, 10526.785, 450.618, 52903.597 25/04/13,07:24:13,01,08,1, 11.8,1,1, 1.749, 10526.854, 450.559, 52903.567 25/04/13,07:24:13,02,08,1, 11.8,1,1, 1.749, 10526.911, 450.558, 52903.520 25/04/13,07:24:13,03,08,1, 11.8,1,1, 1.749, 10526.922, 450.542, 52903.613 25/04/13,07:24:13,04,08,1, 11.8,1,1, 1.749, 10526.935, 450.510, 52903.547 25/04/13,07:24:13,05,08,1, 11.8,1,1, 1.749, 10526.982, 450.477, 52903.488 25/04/13,07:24:13,06,08,1, 11.8,1,1, 1.749, 10526.971, 450.427, 52903.497 25/04/13,07:24:13,07,08,1, 11.8,1,1, 1.749, 10527.041, 450.439, 52903.489 25/04/13,07:24:13,08,08,1, 11.8,1,1, 1.749, 10527.055, 450.424, 52903.529 25/04/13,07:24:13,09,08,1, 11.8,1,1, 1.749, 10527.097, 450.392, 52903.516 25/04/13,07:24:13,10,08,1, 11.8,1,1, 1.749, 10527.160, 450.373, 52903.424 25/04/13,07:24:13,11,08,1, 11.8,1,1, 1.749, 10527.156, 450.359, 52903.467 25/04/13,07:24:13,12,08,1, 11.8,1,1, 1.749, 10527.196, 450.342, 52903.439 25/04/13,07:24:13,13,08,1, 11.8,1,1, 1.749, 10527.243, 450.313, 52903.454 25/04/13,07:24:13,14,08,1, 11.8,1,1, 1.749, 10527.239, 450.276, 52903.424 25/04/13,07:24:13,15,08,1, 11.8,1,1, 1.749, 10527.286, 450.268, 52903.441 25/04/13,07:24:13,16,08,1, 11.8,1,1, 1.749, 10527.327, 450.266, 52903.408 25/04/13,07:24:13,17,08,1, 11.8,1,1, 1.749, 10527.345, 450.201, 52903.437 25/04/13,07:24:13,18,08,1, 11.8,1,1, 1.749, 10527.414, 450.196, 52903.389 25/04/13,07:24:13,19,08,1, 11.8,1,1, 1.749, 10527.374, 450.163, 52903.432 25/04/13,07:24:14,00,08,1, 12.0,1,1, 1.748, 10527.369, 450.163, 52903.432 25/04/13,07:24:14,01,08,1, 12.0,1,1, 1.748, 10527.445, 450.148, 52903.424 25/04/13,07:24:14,02,08,1, 12.0,1,1, 1.748, 10527.500, 450.129, 52903.468 25/04/13,07:24:14,03,08,1, 12.0,1,1, 1.748, 10527.513, 450.100, 52903.379 25/04/13,07:24:14,04,08,1, 12.0,1,1, 1.748, 10527.554, 450.074, 52903.403 25/04/13,07:24:14,05,08,1, 12.0,1,1, 1.748, 10527.604, 450.045, 52903.341 25/04/13,07:24:14,06,08,1, 12.0,1,1, 1.748, 10527.614, 450.019, 52903.305 25/04/13,07:24:14,07,08,1, 12.0,1,1, 1.748, 10527.673, 449.996, 52903.304 25/04/13,07:24:14,08,08,1, 12.0,1,1, 1.748, 10527.672, 449.981, 52903.280 25/04/13,07:24:14,09,08,1, 12.0,1,1, 1.748, 10527.719, 449.927, 52903.285 25/04/13,07:24:14,10,08,1, 12.0,1,1, 1.748, 10527.730, 449.935, 52903.298 25/04/13,07:24:14,11,08,1, 12.0,1,1, 1.748, 10527.790, 449.889, 52903.267 25/04/13,07:24:14,12,08,1, 12.0,1,1, 1.748, 10527.794, 449.869, 52903.236 25/04/13,07:24:14,13,08,1, 12.0,1,1, 1.748, 10527.867, 449.859, 52903.301 25/04/13,07:24:14,14,08,1, 12.0,1,1, 1.748, 10527.874, 449.842, 52903.212 25/04/13,07:24:14,15,08,1, 12.0,1,1, 1.748, 10527.898, 449.841, 52903.238 25/04/13,07:24:14,16,08,1, 12.0,1,1, 1.748, 10527.905, 449.801, 52903.197 25/04/13,07:24:14,17,08,1, 12.0,1,1, 1.748, 10527.981, 449.769, 52903.111 25/04/13,07:24:14,18,08,1, 12.0,1,1, 1.748, 10527.978, 449.756, 52903.162 25/04/13,07:24:14,19,08,1, 12.0,1,1, 1.748, 10528.025, 449.726, 52903.149 25/04/13,07:24:15,00,08,1, 12.0,1,1, 1.745, 10528.020, 449.726, 52903.149 25/04/13,07:24:15,01,08,1, 12.0,1,1, 1.745, 10528.056, 449.673, 52903.147 25/04/13,07:24:15,02,08,1, 12.0,1,1, 1.745, 10528.123, 449.659, 52903.107 25/04/13,07:24:15,03,08,1, 12.0,1,1, 1.745, 10528.142, 449.656, 52903.169 25/04/13,07:24:15,04,08,1, 12.0,1,1, 1.745, 10528.148, 449.642, 52903.123 25/04/13,07:24:15,05,08,1, 12.0,1,1, 1.745, 10528.202, 449.605, 52903.185 25/04/13,07:24:15,06,08,1, 12.0,1,1, 1.745, 10528.208, 449.593, 52903.125 25/04/13,07:24:15,07,08,1, 12.0,1,1, 1.745, 10528.261, 449.558, 52903.152 25/04/13,07:24:15,08,08,1, 12.0,1,1, 1.745, 10528.268, 449.557, 52903.081 25/04/13,07:24:15,09,08,1, 12.0,1,1, 1.745, 10528.294, 449.541, 52903.161 25/04/13,07:24:15,10,08,1, 12.0,1,1, 1.745, 10528.310, 449.511, 52903.103 25/04/13,07:24:15,11,08,1, 12.0,1,1, 1.745, 10528.333, 449.486, 52903.126 25/04/13,07:24:15,12,08,1, 12.0,1,1, 1.745, 10528.374, 449.481, 52903.102 25/04/13,07:24:15,13,08,1, 12.0,1,1, 1.745, 10528.404, 449.423, 52903.050 25/04/13,07:24:15,14,08,1, 12.0,1,1, 1.745, 10528.439, 449.446, 52903.109 25/04/13,07:24:15,15,08,1, 12.0,1,1, 1.745, 10528.445, 449.397, 52903.112 25/04/13,07:24:15,16,08,1, 12.0,1,1, 1.745, 10528.481, 449.374, 52903.054 25/04/13,07:24:15,17,08,1, 12.0,1,1, 1.745, 10528.506, 449.361, 52903.041 25/04/13,07:24:15,18,08,1, 12.0,1,1, 1.745, 10528.540, 449.366, 52902.951 25/04/13,07:24:15,19,08,1, 12.0,1,1, 1.745, 10528.548, 449.333, 52903.090 25/04/13,07:24:16,00,08,1, 11.9,1,1, 1.748, 10528.545, 449.333, 52903.090 25/04/13,07:24:16,01,08,1, 11.9,1,1, 1.748, 10528.652, 449.313, 52903.041 25/04/13,07:24:16,02,08,1, 11.9,1,1, 1.748, 10528.660, 449.264, 52903.047 25/04/13,07:24:16,03,08,1, 11.9,1,1, 1.748, 10528.676, 449.244, 52902.965 25/04/13,07:24:16,04,08,1, 11.9,1,1, 1.748, 10528.705, 449.227, 52903.003 25/04/13,07:24:16,05,08,1, 11.9,1,1, 1.748, 10528.736, 449.197, 52902.975 25/04/13,07:24:16,06,08,1, 11.9,1,1, 1.748, 10528.713, 449.192, 52903.009 25/04/13,07:24:16,07,08,1, 11.9,1,1, 1.748, 10528.775, 449.174, 52902.992 25/04/13,07:24:16,08,08,1, 11.9,1,1, 1.748, 10528.791, 449.148, 52902.907 25/04/13,07:24:16,09,08,1, 11.9,1,1, 1.748, 10528.821, 449.114, 52902.953 25/04/13,07:24:16,10,08,1, 11.9,1,1, 1.748, 10528.872, 449.083, 52902.674 25/04/13,07:24:16,11,08,1, 11.9,1,1, 1.748, 10528.840, 449.112, 52902.920 25/04/13,07:24:16,12,08,1, 11.9,1,1, 1.748, 10528.897, 449.101, 52902.987 25/04/13,07:24:16,13,08,1, 11.9,1,1, 1.748, 10528.897, 449.062, 52902.958 25/04/13,07:24:16,14,08,1, 11.9,1,1, 1.748, 10528.935, 449.040, 52902.928 25/04/13,07:24:16,15,08,1, 11.9,1,1, 1.748, 10528.963, 449.006, 52902.912 25/04/13,07:24:16,16,08,1, 11.9,1,1, 1.748, 10528.966, 449.021, 52902.951 25/04/13,07:24:16,17,08,1, 11.9,1,1, 1.748, 10529.014, 448.991, 52902.905 25/04/13,07:24:16,18,08,1, 11.9,1,1, 1.748, 10529.039, 448.980, 52902.997 25/04/13,07:24:16,19,08,1, 11.9,1,1, 1.748, 10529.067, 448.944, 52902.956 25/04/13,07:24:17,00,08,1, 11.9,1,1, 1.749, 10529.063, 448.944, 52902.956 25/04/13,07:24:17,01,08,1, 11.9,1,1, 1.749, 10529.094, 448.925, 52902.857 25/04/13,07:24:17,02,08,1, 11.9,1,1, 1.749, 10529.112, 448.907, 52902.908 25/04/13,07:24:17,03,08,1, 11.9,1,1, 1.749, 10529.125, 448.903, 52902.938 25/04/13,07:24:17,04,08,1, 11.9,1,1, 1.749, 10529.167, 448.872, 52902.901 25/04/13,07:24:17,05,08,1, 11.9,1,1, 1.749, 10529.166, 448.876, 52902.841 25/04/13,07:24:17,06,08,1, 11.9,1,1, 1.749, 10529.201, 448.862, 52902.913 25/04/13,07:24:17,07,08,1, 11.9,1,1, 1.749, 10529.225, 448.829, 52902.837 25/04/13,07:24:17,08,08,1, 11.9,1,1, 1.749, 10529.239, 448.831, 52902.836 25/04/13,07:24:17,09,08,1, 11.9,1,1, 1.749, 10529.270, 448.804, 52902.856 25/04/13,07:24:17,10,08,1, 11.9,1,1, 1.749, 10529.279, 448.787, 52902.854 25/04/13,07:24:17,11,08,1, 11.9,1,1, 1.749, 10529.327, 448.770, 52902.821 25/04/13,07:24:17,12,08,1, 11.9,1,1, 1.749, 10529.342, 448.764, 52902.878 25/04/13,07:24:17,13,08,1, 11.9,1,1, 1.749, 10529.370, 448.741, 52902.799 25/04/13,07:24:17,14,08,1, 11.9,1,1, 1.749, 10529.358, 448.727, 52902.868 25/04/13,07:24:17,15,08,1, 11.9,1,1, 1.749, 10529.418, 448.732, 52902.844 25/04/13,07:24:17,16,08,1, 11.9,1,1, 1.749, 10529.419, 448.674, 52902.778 25/04/13,07:24:17,17,08,1, 11.9,1,1, 1.749, 10529.448, 448.687, 52902.807 25/04/13,07:24:17,18,08,1, 11.9,1,1, 1.749, 10529.426, 448.685, 52902.817 25/04/13,07:24:17,19,08,1, 11.9,1,1, 1.749, 10529.467, 448.655, 52902.825 25/04/13,07:24:18,00,08,1, 11.9,1,1, 1.745, 10529.463, 448.655, 52902.825 25/04/13,07:24:18,01,08,1, 11.9,1,1, 1.745, 10529.520, 448.638, 52902.815 25/04/13,07:24:18,02,08,1, 11.9,1,1, 1.745, 10529.509, 448.607, 52902.725 25/04/13,07:24:18,03,08,1, 11.9,1,1, 1.745, 10529.521, 448.610, 52902.818 25/04/13,07:24:18,04,08,1, 11.9,1,1, 1.745, 10529.542, 448.607, 52902.807 25/04/13,07:24:18,05,08,1, 11.9,1,1, 1.745, 10529.564, 448.550, 52902.791 25/04/13,07:24:18,06,08,1, 11.9,1,1, 1.745, 10529.567, 448.555, 52902.752 25/04/13,07:24:18,07,08,1, 11.9,1,1, 1.745, 10529.608, 448.543, 52902.799 25/04/13,07:24:18,08,08,1, 11.9,1,1, 1.745, 10529.632, 448.551, 52902.776 25/04/13,07:24:18,09,08,1, 11.9,1,1, 1.745, 10529.649, 448.542, 52902.712 25/04/13,07:24:18,10,08,1, 11.9,1,1, 1.745, 10529.646, 448.516, 52902.776 25/04/13,07:24:18,11,08,1, 11.9,1,1, 1.745, 10529.651, 448.514, 52902.766 25/04/13,07:24:18,12,08,1, 11.9,1,1, 1.745, 10529.664, 448.502, 52902.732 25/04/13,07:24:18,13,08,1, 11.9,1,1, 1.745, 10529.697, 448.492, 52902.742 25/04/13,07:24:18,14,08,1, 11.9,1,1, 1.745, 10529.716, 448.483, 52902.693 25/04/13,07:24:18,15,08,1, 11.9,1,1, 1.745, 10529.720, 448.467, 52902.754 25/04/13,07:24:18,16,08,1, 11.9,1,1, 1.745, 10529.758, 448.464, 52902.730 25/04/13,07:24:18,17,08,1, 11.9,1,1, 1.745, 10529.759, 448.452, 52902.692 25/04/13,07:24:18,18,08,1, 11.9,1,1, 1.745, 10529.764, 448.442, 52902.719 25/04/13,07:24:18,19,08,1, 11.9,1,1, 1.745, 10529.794, 448.426, 52902.753 25/04/13,07:24:19,00,08,1, 11.9,1,1, 1.744, 10529.789, 448.426, 52902.753 25/04/13,07:24:19,01,08,1, 11.9,1,1, 1.744, 10529.823, 448.381, 52902.719 25/04/13,07:24:19,02,08,1, 11.9,1,1, 1.744, 10529.822, 448.389, 52902.693 25/04/13,07:24:19,03,08,1, 11.9,1,1, 1.744, 10529.824, 448.367, 52902.728 25/04/13,07:24:19,04,08,1, 11.9,1,1, 1.744, 10529.843, 448.361, 52902.642 25/04/13,07:24:19,05,08,1, 11.9,1,1, 1.744, 10529.845, 448.357, 52902.670 25/04/13,07:24:19,06,08,1, 11.9,1,1, 1.744, 10529.860, 448.318, 52902.700 25/04/13,07:24:19,07,08,1, 11.9,1,1, 1.744, 10529.889, 448.318, 52902.649 25/04/13,07:24:19,08,08,1, 11.9,1,1, 1.744, 10529.891, 448.333, 52902.719 25/04/13,07:24:19,09,08,1, 11.9,1,1, 1.744, 10529.904, 448.313, 52902.607 25/04/13,07:24:19,10,08,1, 11.9,1,1, 1.744, 10529.924, 448.305, 52902.651 25/04/13,07:24:19,11,08,1, 11.9,1,1, 1.744, 10529.948, 448.337, 52902.643 25/04/13,07:24:19,12,08,1, 11.9,1,1, 1.744, 10529.914, 448.284, 52902.658 25/04/13,07:24:19,13,08,1, 11.9,1,1, 1.744, 10529.949, 448.281, 52902.751 25/04/13,07:24:19,14,08,1, 11.9,1,1, 1.744, 10529.974, 448.277, 52902.726 25/04/13,07:24:19,15,08,1, 11.9,1,1, 1.744, 10529.942, 448.289, 52902.843 25/04/13,07:24:19,16,08,1, 11.9,1,1, 1.744, 10530.000, 448.261, 52902.623 25/04/13,07:24:19,17,08,1, 11.9,1,1, 1.744, 10529.978, 448.249, 52902.706 25/04/13,07:24:19,18,08,1, 11.9,1,1, 1.744, 10530.035, 448.240, 52902.572 25/04/13,07:24:19,19,08,1, 11.9,1,1, 1.744, 10530.022, 448.238, 52902.655 25/04/13,07:24:20,00,08,1, 11.9,1,1, 1.749, 10530.014, 448.238, 52902.655 25/04/13,07:24:20,01,08,1, 11.9,1,1, 1.749, 10529.997, 448.228, 52902.666 25/04/13,07:24:20,02,08,1, 11.9,1,1, 1.749, 10530.015, 448.230, 52902.642 25/04/13,07:24:20,03,08,1, 11.9,1,1, 1.749, 10530.036, 448.224, 52902.674 25/04/13,07:24:20,04,08,1, 11.9,1,1, 1.749, 10530.067, 448.221, 52902.645 25/04/13,07:24:20,05,08,1, 11.9,1,1, 1.749, 10530.050, 448.193, 52902.661 25/04/13,07:24:20,06,08,1, 11.9,1,1, 1.749, 10530.058, 448.221, 52902.655 25/04/13,07:24:20,07,08,1, 11.9,1,1, 1.749, 10530.057, 448.200, 52902.668 25/04/13,07:24:20,08,08,1, 11.9,1,1, 1.749, 10530.088, 448.195, 52902.686 25/04/13,07:24:20,09,08,1, 11.9,1,1, 1.749, 10530.081, 448.211, 52902.668 25/04/13,07:24:20,10,08,1, 11.9,1,1, 1.749, 10530.086, 448.212, 52902.662 25/04/13,07:24:20,11,08,1, 11.9,1,1, 1.749, 10530.082, 448.210, 52902.645 25/04/13,07:24:20,12,08,1, 11.9,1,1, 1.749, 10530.098, 448.196, 52902.678 25/04/13,07:24:20,13,08,1, 11.9,1,1, 1.749, 10530.119, 448.201, 52902.657 25/04/13,07:24:20,14,08,1, 11.9,1,1, 1.749, 10530.137, 448.224, 52902.684 25/04/13,07:24:20,15,08,1, 11.9,1,1, 1.749, 10530.127, 448.207, 52902.698 25/04/13,07:24:20,16,08,1, 11.9,1,1, 1.749, 10530.146, 448.216, 52902.605 25/04/13,07:24:20,17,08,1, 11.9,1,1, 1.749, 10530.156, 448.206, 52902.673 25/04/13,07:24:20,18,08,1, 11.9,1,1, 1.749, 10530.154, 448.186, 52902.673 25/04/13,07:24:20,19,08,1, 11.9,1,1, 1.749, 10530.117, 448.188, 52902.630 25/04/13,07:24:21,00,08,1, 12.0,1,1, 1.748, 10530.114, 448.188, 52902.630 25/04/13,07:24:21,01,08,1, 12.0,1,1, 1.748, 10530.162, 448.202, 52902.657 25/04/13,07:24:21,02,08,1, 12.0,1,1, 1.748, 10530.140, 448.179, 52902.659 25/04/13,07:24:21,03,08,1, 12.0,1,1, 1.748, 10530.164, 448.188, 52902.671 25/04/13,07:24:21,04,08,1, 12.0,1,1, 1.748, 10530.139, 448.179, 52902.690 25/04/13,07:24:21,05,08,1, 12.0,1,1, 1.748, 10530.183, 448.187, 52902.780 25/04/13,07:24:21,06,08,1, 12.0,1,1, 1.748, 10530.167, 448.214, 52902.662 25/04/13,07:24:21,07,08,1, 12.0,1,1, 1.748, 10530.189, 448.220, 52902.777 25/04/13,07:24:21,08,08,1, 12.0,1,1, 1.748, 10530.200, 448.197, 52902.668 25/04/13,07:24:21,09,08,1, 12.0,1,1, 1.748, 10530.194, 448.202, 52902.676 25/04/13,07:24:21,10,08,1, 12.0,1,1, 1.748, 10530.196, 448.197, 52902.656 25/04/13,07:24:21,11,08,1, 12.0,1,1, 1.748, 10530.193, 448.203, 52902.750 25/04/13,07:24:21,12,08,1, 12.0,1,1, 1.748, 10530.176, 448.205, 52902.702 25/04/13,07:24:21,13,08,1, 12.0,1,1, 1.748, 10530.223, 448.234, 52902.750 25/04/13,07:24:21,14,08,1, 12.0,1,1, 1.748, 10530.192, 448.232, 52902.758 25/04/13,07:24:21,15,08,1, 12.0,1,1, 1.748, 10530.199, 448.215, 52902.779 25/04/13,07:24:21,16,08,1, 12.0,1,1, 1.748, 10530.200, 448.235, 52902.765 25/04/13,07:24:21,17,08,1, 12.0,1,1, 1.748, 10530.193, 448.216, 52902.711 25/04/13,07:24:21,18,08,1, 12.0,1,1, 1.748, 10530.202, 448.232, 52902.721 25/04/13,07:24:21,19,08,1, 12.0,1,1, 1.748, 10530.222, 448.236, 52902.688 25/04/13,07:24:22,00,08,1, 11.9,1,1, 1.746, 10530.214, 448.236, 52902.688 25/04/13,07:24:22,01,08,1, 11.9,1,1, 1.746, 10530.182, 448.237, 52902.729 25/04/13,07:24:22,02,08,1, 11.9,1,1, 1.746, 10530.204, 448.265, 52902.910 25/04/13,07:24:22,03,08,1, 11.9,1,1, 1.746, 10530.184, 448.249, 52902.740 25/04/13,07:24:22,04,08,1, 11.9,1,1, 1.746, 10530.182, 448.244, 52902.720 25/04/13,07:24:22,05,08,1, 11.9,1,1, 1.746, 10530.187, 448.273, 52902.799 25/04/13,07:24:22,06,08,1, 11.9,1,1, 1.746, 10530.196, 448.268, 52902.777 25/04/13,07:24:22,07,08,1, 11.9,1,1, 1.746, 10530.177, 448.289, 52902.805 25/04/13,07:24:22,08,08,1, 11.9,1,1, 1.746, 10530.199, 448.278, 52902.738 25/04/13,07:24:22,09,08,1, 11.9,1,1, 1.746, 10530.199, 448.298, 52902.726 25/04/13,07:24:22,10,08,1, 11.9,1,1, 1.746, 10530.176, 448.292, 52902.735 25/04/13,07:24:22,11,08,1, 11.9,1,1, 1.746, 10530.154, 448.300, 52902.753 25/04/13,07:24:22,12,08,1, 11.9,1,1, 1.746, 10530.191, 448.322, 52902.719 25/04/13,07:24:22,13,08,1, 11.9,1,1, 1.746, 10530.171, 448.316, 52902.697 25/04/13,07:24:22,14,08,1, 11.9,1,1, 1.746, 10530.162, 448.345, 52902.811 25/04/13,07:24:22,15,08,1, 11.9,1,1, 1.746, 10530.155, 448.329, 52902.802 25/04/13,07:24:22,16,08,1, 11.9,1,1, 1.746, 10530.136, 448.342, 52902.777 25/04/13,07:24:22,17,08,1, 11.9,1,1, 1.746, 10530.137, 448.355, 52902.769 25/04/13,07:24:22,18,08,1, 11.9,1,1, 1.746, 10530.138, 448.348, 52902.795 25/04/13,07:24:22,19,08,1, 11.9,1,1, 1.746, 10530.112, 448.392, 52902.789 25/04/13,07:24:23,00,09,1, 12.0,1,1, 1.751, 10530.106, 448.392, 52902.789 25/04/13,07:24:23,01,09,1, 12.0,1,1, 1.751, 10530.153, 448.406, 52902.849 25/04/13,07:24:23,02,09,1, 12.0,1,1, 1.751, 10530.117, 448.411, 52902.845 25/04/13,07:24:23,03,09,1, 12.0,1,1, 1.751, 10530.112, 448.414, 52902.877 25/04/13,07:24:23,04,09,1, 12.0,1,1, 1.751, 10530.108, 448.436, 52902.932 25/04/13,07:24:23,05,09,1, 12.0,1,1, 1.751, 10530.101, 448.431, 52902.807 25/04/13,07:24:23,06,09,1, 12.0,1,1, 1.751, 10530.091, 448.444, 52902.879 25/04/13,07:24:23,07,09,1, 12.0,1,1, 1.751, 10530.056, 448.468, 52902.853 25/04/13,07:24:23,08,09,1, 12.0,1,1, 1.751, 10530.057, 448.470, 52902.828 25/04/13,07:24:23,09,09,1, 12.0,1,1, 1.751, 10530.054, 448.527, 52902.890 25/04/13,07:24:23,10,09,1, 12.0,1,1, 1.751, 10530.047, 448.495, 52902.882 25/04/13,07:24:23,11,09,1, 12.0,1,1, 1.751, 10530.044, 448.537, 52902.859 25/04/13,07:24:23,12,09,1, 12.0,1,1, 1.751, 10530.049, 448.536, 52902.879 25/04/13,07:24:23,13,09,1, 12.0,1,1, 1.751, 10530.020, 448.548, 52902.922 25/04/13,07:24:23,14,09,1, 12.0,1,1, 1.751, 10530.059, 448.553, 52902.866 25/04/13,07:24:23,15,09,1, 12.0,1,1, 1.751, 10530.029, 448.587, 52902.938 25/04/13,07:24:23,16,09,1, 12.0,1,1, 1.751, 10530.017, 448.615, 52902.912 25/04/13,07:24:23,17,09,1, 12.0,1,1, 1.751, 10529.980, 448.600, 52902.946 25/04/13,07:24:23,18,09,1, 12.0,1,1, 1.751, 10529.995, 448.641, 52902.969 25/04/13,07:24:23,19,09,1, 12.0,1,1, 1.751, 10529.980, 448.637, 52903.002 25/04/13,07:24:24,00,09,1, 11.9,1,1, 1.748, 10529.972, 448.637, 52903.002 25/04/13,07:24:24,01,09,1, 11.9,1,1, 1.748, 10529.938, 448.676, 52902.933 25/04/13,07:24:24,02,09,1, 11.9,1,1, 1.748, 10529.945, 448.674, 52902.897 25/04/13,07:24:24,03,09,1, 11.9,1,1, 1.748, 10529.938, 448.716, 52903.002 25/04/13,07:24:24,04,09,1, 11.9,1,1, 1.748, 10529.915, 448.751, 52902.993 25/04/13,07:24:24,05,09,1, 11.9,1,1, 1.748, 10529.922, 448.732, 52902.955 25/04/13,07:24:24,06,09,1, 11.9,1,1, 1.748, 10529.880, 448.764, 52903.037 25/04/13,07:24:24,07,09,1, 11.9,1,1, 1.748, 10529.854, 448.761, 52902.990 25/04/13,07:24:24,08,09,1, 11.9,1,1, 1.748, 10529.846, 448.812, 52903.037 25/04/13,07:24:24,09,09,1, 11.9,1,1, 1.748, 10529.826, 448.810, 52903.071 25/04/13,07:24:24,10,09,1, 11.9,1,1, 1.748, 10529.784, 448.815, 52902.791 25/04/13,07:24:24,11,09,1, 11.9,1,1, 1.748, 10529.823, 448.846, 52902.983 25/04/13,07:24:24,12,09,1, 11.9,1,1, 1.748, 10529.810, 448.863, 52903.085 25/04/13,07:24:24,13,09,1, 11.9,1,1, 1.748, 10529.797, 448.846, 52903.021 25/04/13,07:24:24,14,09,1, 11.9,1,1, 1.748, 10529.768, 448.911, 52903.113 25/04/13,07:24:24,15,09,1, 11.9,1,1, 1.748, 10529.745, 448.916, 52903.028 25/04/13,07:24:24,16,09,1, 11.9,1,1, 1.748, 10529.716, 448.933, 52903.066 25/04/13,07:24:24,17,09,1, 11.9,1,1, 1.748, 10529.690, 448.948, 52903.034 25/04/13,07:24:24,18,09,1, 11.9,1,1, 1.748, 10529.697, 448.975, 52903.029 25/04/13,07:24:24,19,09,1, 11.9,1,1, 1.748, 10529.653, 448.996, 52903.050 25/04/13,07:24:25,00,09,1, 11.9,1,1, 1.744, 10529.647, 448.996, 52903.050 25/04/13,07:24:25,01,09,1, 11.9,1,1, 1.744, 10529.653, 449.031, 52903.176 25/04/13,07:24:25,02,09,1, 11.9,1,1, 1.744, 10529.611, 449.050, 52903.118 25/04/13,07:24:25,03,09,1, 11.9,1,1, 1.744, 10529.596, 449.114, 52903.126 25/04/13,07:24:25,04,09,1, 11.9,1,1, 1.744, 10529.580, 449.102, 52903.061 25/04/13,07:24:25,05,09,1, 11.9,1,1, 1.744, 10529.551, 449.110, 52903.086 25/04/13,07:24:25,06,09,1, 11.9,1,1, 1.744, 10529.548, 449.132, 52903.124 25/04/13,07:24:25,07,09,1, 11.9,1,1, 1.744, 10529.517, 449.175, 52903.048 25/04/13,07:24:25,08,09,1, 11.9,1,1, 1.744, 10529.495, 449.206, 52903.155 25/04/13,07:24:25,09,09,1, 11.9,1,1, 1.744, 10529.463, 449.223, 52903.155 25/04/13,07:24:25,10,09,1, 11.9,1,1, 1.744, 10529.470, 449.242, 52903.177 25/04/13,07:24:25,11,09,1, 11.9,1,1, 1.744, 10529.442, 449.284, 52903.181 25/04/13,07:24:25,12,09,1, 11.9,1,1, 1.744, 10529.429, 449.301, 52903.153 25/04/13,07:24:25,13,09,1, 11.9,1,1, 1.744, 10529.427, 449.342, 52903.224 25/04/13,07:24:25,14,09,1, 11.9,1,1, 1.744, 10529.384, 449.358, 52903.236 25/04/13,07:24:25,15,09,1, 11.9,1,1, 1.744, 10529.374, 449.375, 52903.227 25/04/13,07:24:25,16,09,1, 11.9,1,1, 1.744, 10529.349, 449.411, 52903.215 25/04/13,07:24:25,17,09,1, 11.9,1,1, 1.744, 10529.313, 449.464, 52903.453 25/04/13,07:24:25,18,09,1, 11.9,1,1, 1.744, 10529.273, 449.483, 52903.320 25/04/13,07:24:25,19,09,1, 11.9,1,1, 1.744, 10529.274, 449.507, 52903.294 25/04/13,07:24:26,00,09,1, 11.9,1,1, 1.749, 10529.271, 449.507, 52903.294 25/04/13,07:24:26,01,09,1, 11.9,1,1, 1.749, 10529.270, 449.549, 52903.206 25/04/13,07:24:26,02,09,1, 11.9,1,1, 1.749, 10529.213, 449.598, 52903.314 25/04/13,07:24:26,03,09,1, 11.9,1,1, 1.749, 10529.215, 449.607, 52903.175 25/04/13,07:24:26,04,09,1, 11.9,1,1, 1.749, 10529.190, 449.614, 52903.239 25/04/13,07:24:26,05,09,1, 11.9,1,1, 1.749, 10529.160, 449.670, 52903.291 25/04/13,07:24:26,06,09,1, 11.9,1,1, 1.749, 10529.123, 449.689, 52903.320 25/04/13,07:24:26,07,09,1, 11.9,1,1, 1.749, 10529.111, 449.712, 52903.281 25/04/13,07:24:26,08,09,1, 11.9,1,1, 1.749, 10529.090, 449.750, 52903.342 25/04/13,07:24:26,09,09,1, 11.9,1,1, 1.749, 10529.056, 449.792, 52903.345 25/04/13,07:24:26,10,09,1, 11.9,1,1, 1.749, 10529.039, 449.811, 52903.344 25/04/13,07:24:26,11,09,1, 11.9,1,1, 1.749, 10529.005, 449.840, 52903.319 25/04/13,07:24:26,12,09,1, 11.9,1,1, 1.749, 10528.999, 449.878, 52903.395 25/04/13,07:24:26,13,09,1, 11.9,1,1, 1.749, 10528.970, 449.902, 52903.354 25/04/13,07:24:26,14,09,1, 11.9,1,1, 1.749, 10528.945, 449.924, 52903.418 25/04/13,07:24:26,15,09,1, 11.9,1,1, 1.749, 10528.903, 449.950, 52903.425 25/04/13,07:24:26,16,09,1, 11.9,1,1, 1.749, 10528.906, 449.996, 52903.395 25/04/13,07:24:26,17,09,1, 11.9,1,1, 1.749, 10528.896, 449.998, 52903.289 25/04/13,07:24:26,18,09,1, 11.9,1,1, 1.749, 10528.857, 450.047, 52903.371 25/04/13,07:24:26,19,09,1, 11.9,1,1, 1.749, 10528.843, 450.092, 52903.519 25/04/13,07:24:27,00,08,1, 11.9,1,1, 1.749, 10528.837, 450.092, 52903.519 25/04/13,07:24:27,01,08,1, 11.9,1,1, 1.749, 10528.768, 450.147, 52903.439 25/04/13,07:24:27,02,08,1, 11.9,1,1, 1.749, 10528.769, 450.180, 52903.450 25/04/13,07:24:27,03,08,1, 11.9,1,1, 1.749, 10528.706, 450.207, 52903.447 25/04/13,07:24:27,04,08,1, 11.9,1,1, 1.749, 10528.685, 450.225, 52903.463 25/04/13,07:24:27,05,08,1, 11.9,1,1, 1.749, 10528.674, 450.286, 52903.492 25/04/13,07:24:27,06,08,1, 11.9,1,1, 1.749, 10528.651, 450.300, 52903.462 25/04/13,07:24:27,07,08,1, 11.9,1,1, 1.749, 10528.626, 450.338, 52903.430 25/04/13,07:24:27,08,08,1, 11.9,1,1, 1.749, 10528.602, 450.398, 52903.569 25/04/13,07:24:27,09,08,1, 11.9,1,1, 1.749, 10528.551, 450.411, 52903.549 25/04/13,07:24:27,10,08,1, 11.9,1,1, 1.749, 10528.531, 450.448, 52903.561 25/04/13,07:24:27,11,08,1, 11.9,1,1, 1.749, 10528.516, 450.473, 52903.598 25/04/13,07:24:27,12,08,1, 11.9,1,1, 1.749, 10528.494, 450.482, 52903.489 25/04/13,07:24:27,13,08,1, 11.9,1,1, 1.749, 10528.457, 450.534, 52903.566 25/04/13,07:24:27,14,08,1, 11.9,1,1, 1.749, 10528.429, 450.565, 52903.653 25/04/13,07:24:27,15,08,1, 11.9,1,1, 1.749, 10528.383, 450.610, 52903.640 25/04/13,07:24:27,16,08,1, 11.9,1,1, 1.749, 10528.375, 450.629, 52903.603 25/04/13,07:24:27,17,08,1, 11.9,1,1, 1.749, 10528.344, 450.642, 52903.661 25/04/13,07:24:27,18,08,1, 11.9,1,1, 1.749, 10528.322, 450.676, 52903.657 25/04/13,07:24:27,19,08,1, 11.9,1,1, 1.749, 10528.264, 450.741, 52903.622 25/04/13,07:24:28,00,08,1, 12.0,1,1, 1.746, 10528.262, 450.741, 52903.622 25/04/13,07:24:28,01,08,1, 12.0,1,1, 1.746, 10528.200, 450.776, 52903.484 25/04/13,07:24:28,02,08,1, 12.0,1,1, 1.746, 10528.216, 450.825, 52903.670 25/04/13,07:24:28,03,08,1, 12.0,1,1, 1.746, 10528.195, 450.850, 52903.633 25/04/13,07:24:28,04,08,1, 12.0,1,1, 1.746, 10528.122, 450.891, 52903.627 25/04/13,07:24:28,05,08,1, 12.0,1,1, 1.746, 10528.086, 450.908, 52903.595 25/04/13,07:24:28,06,08,1, 12.0,1,1, 1.746, 10528.102, 450.962, 52903.661 25/04/13,07:24:28,07,08,1, 12.0,1,1, 1.746, 10528.040, 451.001, 52903.683 25/04/13,07:24:28,08,08,1, 12.0,1,1, 1.746, 10528.030, 451.032, 52903.738 25/04/13,07:24:28,09,08,1, 12.0,1,1, 1.746, 10527.972, 451.074, 52903.703 25/04/13,07:24:28,10,08,1, 12.0,1,1, 1.746, 10527.932, 451.099, 52903.758 25/04/13,07:24:28,11,08,1, 12.0,1,1, 1.746, 10527.926, 451.102, 52903.754 25/04/13,07:24:28,12,08,1, 12.0,1,1, 1.746, 10527.881, 451.167, 52903.758 25/04/13,07:24:28,13,08,1, 12.0,1,1, 1.746, 10527.851, 451.180, 52903.737 25/04/13,07:24:28,14,08,1, 12.0,1,1, 1.746, 10527.828, 451.221, 52903.767 25/04/13,07:24:28,15,08,1, 12.0,1,1, 1.746, 10527.799, 451.280, 52903.770 25/04/13,07:24:28,16,08,1, 12.0,1,1, 1.746, 10527.792, 451.303, 52903.718 25/04/13,07:24:28,17,08,1, 12.0,1,1, 1.746, 10527.732, 451.315, 52903.737 25/04/13,07:24:28,18,08,1, 12.0,1,1, 1.746, 10527.688, 451.352, 52903.776 25/04/13,07:24:28,19,08,1, 12.0,1,1, 1.746, 10527.688, 451.369, 52903.596 25/04/13,07:24:29,00,08,1, 12.0,1,1, 1.748, 10527.686, 451.369, 52903.596 25/04/13,07:24:29,01,08,1, 12.0,1,1, 1.748, 10527.616, 451.459, 52903.806 25/04/13,07:24:29,02,08,1, 12.0,1,1, 1.748, 10527.582, 451.497, 52903.851 25/04/13,07:24:29,03,08,1, 12.0,1,1, 1.748, 10527.549, 451.546, 52903.905 25/04/13,07:24:29,04,08,1, 12.0,1,1, 1.748, 10527.533, 451.590, 52903.864 25/04/13,07:24:29,05,08,1, 12.0,1,1, 1.748, 10527.495, 451.608, 52903.829 25/04/13,07:24:29,06,08,1, 12.0,1,1, 1.748, 10527.442, 451.686, 52903.888 25/04/13,07:24:29,07,08,1, 12.0,1,1, 1.748, 10527.423, 451.680, 52903.838 25/04/13,07:24:29,08,08,1, 12.0,1,1, 1.748, 10527.398, 451.729, 52903.818 25/04/13,07:24:29,09,08,1, 12.0,1,1, 1.748, 10527.357, 451.765, 52903.776 25/04/13,07:24:29,10,08,1, 12.0,1,1, 1.748, 10527.314, 451.801, 52903.846 25/04/13,07:24:29,11,08,1, 12.0,1,1, 1.748, 10527.282, 451.845, 52903.783 25/04/13,07:24:29,12,08,1, 12.0,1,1, 1.748, 10527.258, 451.894, 52903.883 25/04/13,07:24:29,13,08,1, 12.0,1,1, 1.748, 10527.227, 451.920, 52903.948 25/04/13,07:24:29,14,08,1, 12.0,1,1, 1.748, 10527.194, 451.957, 52903.977 25/04/13,07:24:29,15,08,1, 12.0,1,1, 1.748, 10527.148, 452.023, 52903.916 25/04/13,07:24:29,16,08,1, 12.0,1,1, 1.748, 10527.135, 452.045, 52903.933 25/04/13,07:24:29,17,08,1, 12.0,1,1, 1.748, 10527.107, 452.081, 52903.928 25/04/13,07:24:29,18,08,1, 12.0,1,1, 1.748, 10527.051, 452.101, 52903.942 25/04/13,07:24:29,19,08,1, 12.0,1,1, 1.748, 10527.053, 452.140, 52903.943 25/04/13,07:24:30,00,08,1, 11.8,1,1, 1.749, 10527.052, 452.140, 52903.943 25/04/13,07:24:30,01,08,1, 11.8,1,1, 1.749, 10526.978, 452.198, 52903.957 25/04/13,07:24:30,02,08,1, 11.8,1,1, 1.749, 10526.953, 452.262, 52903.938 25/04/13,07:24:30,03,08,1, 11.8,1,1, 1.749, 10526.910, 452.308, 52903.980 25/04/13,07:24:30,04,08,1, 11.8,1,1, 1.749, 10526.871, 452.316, 52903.946 25/04/13,07:24:30,05,08,1, 11.8,1,1, 1.749, 10526.862, 452.358, 52903.951 25/04/13,07:24:30,06,08,1, 11.8,1,1, 1.749, 10526.823, 452.420, 52903.986 25/04/13,07:24:30,07,08,1, 11.8,1,1, 1.749, 10526.778, 452.454, 52904.046 25/04/13,07:24:30,08,08,1, 11.8,1,1, 1.749, 10526.763, 452.506, 52904.051 25/04/13,07:24:30,09,08,1, 11.8,1,1, 1.749, 10526.747, 452.534, 52904.026 25/04/13,07:24:30,10,08,1, 11.8,1,1, 1.749, 10526.692, 452.562, 52904.017 25/04/13,07:24:30,11,08,1, 11.8,1,1, 1.749, 10526.666, 452.629, 52904.042 25/04/13,07:24:30,12,08,1, 11.8,1,1, 1.749, 10526.652, 452.634, 52904.022 25/04/13,07:24:30,13,08,1, 11.8,1,1, 1.749, 10526.623, 452.690, 52904.044 25/04/13,07:24:30,14,08,1, 11.8,1,1, 1.749, 10526.576, 452.705, 52903.992 25/04/13,07:24:30,15,08,1, 11.8,1,1, 1.749, 10526.568, 452.753, 52903.999 25/04/13,07:24:30,16,08,1, 11.8,1,1, 1.749, 10526.526, 452.783, 52904.063 25/04/13,07:24:30,17,08,1, 11.8,1,1, 1.749, 10526.479, 452.820, 52904.001 25/04/13,07:24:30,18,08,1, 11.8,1,1, 1.749, 10526.449, 452.846, 52904.055 25/04/13,07:24:30,19,08,1, 11.8,1,1, 1.749, 10526.438, 452.881, 52904.041 25/04/13,07:24:31,00,09,1, 11.9,1,1, 1.748, 10526.434, 452.881, 52904.041 25/04/13,07:24:31,01,09,1, 11.9,1,1, 1.748, 10526.379, 452.935, 52904.013 25/04/13,07:24:31,02,09,1, 11.9,1,1, 1.748, 10526.341, 453.002, 52904.053 25/04/13,07:24:31,03,09,1, 11.9,1,1, 1.748, 10526.293, 453.042, 52904.134 25/04/13,07:24:31,04,09,1, 11.9,1,1, 1.748, 10526.263, 453.077, 52904.076 25/04/13,07:24:31,05,09,1, 11.9,1,1, 1.748, 10526.233, 453.112, 52904.066 25/04/13,07:24:31,06,09,1, 11.9,1,1, 1.748, 10526.217, 453.139, 52904.104 25/04/13,07:24:31,07,09,1, 11.9,1,1, 1.748, 10526.177, 453.174, 52904.110 25/04/13,07:24:31,08,09,1, 11.9,1,1, 1.748, 10526.137, 453.214, 52904.163 25/04/13,07:24:31,09,09,1, 11.9,1,1, 1.748, 10526.114, 453.262, 52904.132 25/04/13,07:24:31,10,09,1, 11.9,1,1, 1.748, 10526.088, 453.274, 52904.107 25/04/13,07:24:31,11,09,1, 11.9,1,1, 1.748, 10526.068, 453.296, 52904.082 25/04/13,07:24:31,12,09,1, 11.9,1,1, 1.748, 10526.016, 453.343, 52904.096 25/04/13,07:24:31,13,09,1, 11.9,1,1, 1.748, 10525.997, 453.385, 52904.130 25/04/13,07:24:31,14,09,1, 11.9,1,1, 1.748, 10525.966, 453.414, 52904.150 25/04/13,07:24:31,15,09,1, 11.9,1,1, 1.748, 10525.930, 453.437, 52904.099 25/04/13,07:24:31,16,09,1, 11.9,1,1, 1.748, 10525.899, 453.507, 52904.207 25/04/13,07:24:31,17,09,1, 11.9,1,1, 1.748, 10525.888, 453.528, 52904.140 25/04/13,07:24:31,18,09,1, 11.9,1,1, 1.748, 10525.815, 453.541, 52904.114 25/04/13,07:24:31,19,09,1, 11.9,1,1, 1.748, 10525.822, 453.592, 52904.156 25/04/13,07:24:32,00,10,1, 11.9,1,1, 1.750, 10525.817, 453.592, 52904.156 25/04/13,07:24:32,01,10,1, 11.9,1,1, 1.750, 10525.737, 453.640, 52904.092 25/04/13,07:24:32,02,10,1, 11.9,1,1, 1.750, 10525.739, 453.702, 52904.132 25/04/13,07:24:32,03,10,1, 11.9,1,1, 1.750, 10525.689, 453.714, 52904.120 25/04/13,07:24:32,04,10,1, 11.9,1,1, 1.750, 10525.666, 453.750, 52904.105 25/04/13,07:24:32,05,10,1, 11.9,1,1, 1.750, 10525.632, 453.789, 52904.139 25/04/13,07:24:32,06,10,1, 11.9,1,1, 1.750, 10525.592, 453.808, 52904.193 25/04/13,07:24:32,07,10,1, 11.9,1,1, 1.750, 10525.580, 453.827, 52904.188 25/04/13,07:24:32,08,10,1, 11.9,1,1, 1.750, 10525.550, 453.870, 52904.184 25/04/13,07:24:32,09,10,1, 11.9,1,1, 1.750, 10525.514, 453.911, 52904.110 25/04/13,07:24:32,10,10,1, 11.9,1,1, 1.750, 10525.513, 453.941, 52904.159 25/04/13,07:24:32,11,10,1, 11.9,1,1, 1.750, 10525.460, 453.989, 52904.135 25/04/13,07:24:32,12,10,1, 11.9,1,1, 1.750, 10525.451, 454.002, 52904.160 25/04/13,07:24:32,13,10,1, 11.9,1,1, 1.750, 10525.423, 454.045, 52904.164 25/04/13,07:24:32,14,10,1, 11.9,1,1, 1.750, 10525.396, 454.097, 52904.177 25/04/13,07:24:32,15,10,1, 11.9,1,1, 1.750, 10525.395, 454.086, 52904.101 25/04/13,07:24:32,16,10,1, 11.9,1,1, 1.750, 10525.381, 454.121, 52904.153 25/04/13,07:24:32,17,10,1, 11.9,1,1, 1.750, 10525.347, 454.172, 52904.162 25/04/13,07:24:32,18,10,1, 11.9,1,1, 1.750, 10525.272, 454.173, 52904.105 25/04/13,07:24:32,19,10,1, 11.9,1,1, 1.750, 10525.244, 454.253, 52904.184 25/04/13,07:24:33,00,10,1, 11.9,1,1, 1.748, 10525.241, 454.253, 52904.184 25/04/13,07:24:33,01,10,1, 11.9,1,1, 1.748, 10525.229, 454.301, 52904.054 25/04/13,07:24:33,02,10,1, 11.9,1,1, 1.748, 10525.203, 454.330, 52904.129 25/04/13,07:24:33,03,10,1, 11.9,1,1, 1.748, 10525.182, 454.345, 52904.186 25/04/13,07:24:33,04,10,1, 11.9,1,1, 1.748, 10525.146, 454.373, 52904.109 25/04/13,07:24:33,05,10,1, 11.9,1,1, 1.748, 10525.124, 454.408, 52904.244 25/04/13,07:24:33,06,10,1, 11.9,1,1, 1.748, 10525.117, 454.444, 52904.149 25/04/13,07:24:33,07,10,1, 11.9,1,1, 1.748, 10525.082, 454.456, 52904.220 25/04/13,07:24:33,08,10,1, 11.9,1,1, 1.748, 10525.073, 454.508, 52904.152 25/04/13,07:24:33,09,10,1, 11.9,1,1, 1.748, 10525.017, 454.521, 52904.194 25/04/13,07:24:33,10,10,1, 11.9,1,1, 1.748, 10525.026, 454.533, 52904.101 25/04/13,07:24:33,11,10,1, 11.9,1,1, 1.748, 10524.982, 454.580, 52904.093 25/04/13,07:24:33,12,10,1, 11.9,1,1, 1.748, 10524.951, 454.585, 52904.129 25/04/13,07:24:33,13,10,1, 11.9,1,1, 1.748, 10524.931, 454.616, 52904.098 25/04/13,07:24:33,14,10,1, 11.9,1,1, 1.748, 10524.925, 454.649, 52904.178 25/04/13,07:24:33,15,10,1, 11.9,1,1, 1.748, 10524.892, 454.686, 52904.172 25/04/13,07:24:33,16,10,1, 11.9,1,1, 1.748, 10524.875, 454.677, 52904.146 25/04/13,07:24:33,17,10,1, 11.9,1,1, 1.748, 10524.841, 454.728, 52904.148 25/04/13,07:24:33,18,10,1, 11.9,1,1, 1.748, 10524.839, 454.744, 52904.173 25/04/13,07:24:33,19,10,1, 11.9,1,1, 1.748, 10524.802, 454.769, 52904.130 25/04/13,07:24:34,00,09,1, 12.0,1,1, 1.748, 10524.799, 454.769, 52904.130 25/04/13,07:24:34,01,09,1, 12.0,1,1, 1.748, 10524.764, 454.802, 52904.171 25/04/13,07:24:34,02,09,1, 12.0,1,1, 1.748, 10524.726, 454.847, 52904.091 25/04/13,07:24:34,03,09,1, 12.0,1,1, 1.748, 10524.703, 454.870, 52904.116 25/04/13,07:24:34,04,09,1, 12.0,1,1, 1.748, 10524.703, 454.873, 52904.065 25/04/13,07:24:34,05,09,1, 12.0,1,1, 1.748, 10524.674, 454.907, 52904.080 25/04/13,07:24:34,06,09,1, 12.0,1,1, 1.748, 10524.669, 454.922, 52904.081 25/04/13,07:24:34,07,09,1, 12.0,1,1, 1.748, 10524.637, 454.943, 52904.102 25/04/13,07:24:34,08,09,1, 12.0,1,1, 1.748, 10524.619, 454.984, 52904.173 25/04/13,07:24:34,09,09,1, 12.0,1,1, 1.748, 10524.612, 454.966, 52904.042 25/04/13,07:24:34,10,09,1, 12.0,1,1, 1.748, 10524.570, 455.017, 52904.051 25/04/13,07:24:34,11,09,1, 12.0,1,1, 1.748, 10524.547, 455.023, 52904.068 25/04/13,07:24:34,12,09,1, 12.0,1,1, 1.748, 10524.563, 455.037, 52904.010 25/04/13,07:24:34,13,09,1, 12.0,1,1, 1.748, 10524.519, 455.060, 52904.026 25/04/13,07:24:34,14,09,1, 12.0,1,1, 1.748, 10524.507, 455.082, 52904.039 25/04/13,07:24:34,15,09,1, 12.0,1,1, 1.748, 10524.495, 455.087, 52903.988 25/04/13,07:24:34,16,09,1, 12.0,1,1, 1.748, 10524.491, 455.142, 52904.040 25/04/13,07:24:34,17,09,1, 12.0,1,1, 1.748, 10524.480, 455.130, 52904.039 25/04/13,07:24:34,18,09,1, 12.0,1,1, 1.748, 10524.452, 455.177, 52904.053 25/04/13,07:24:34,19,09,1, 12.0,1,1, 1.748, 10524.430, 455.189, 52904.070 25/04/13,07:24:35,00,09,1, 11.9,1,1, 1.750, 10524.423, 455.189, 52904.070 25/04/13,07:24:35,01,09,1, 11.9,1,1, 1.750, 10524.375, 455.199, 52904.003 25/04/13,07:24:35,02,09,1, 11.9,1,1, 1.750, 10524.399, 455.237, 52904.027 25/04/13,07:24:35,03,09,1, 11.9,1,1, 1.750, 10524.373, 455.205, 52904.017 25/04/13,07:24:35,04,09,1, 11.9,1,1, 1.750, 10524.372, 455.264, 52903.989 25/04/13,07:24:35,05,09,1, 11.9,1,1, 1.750, 10524.358, 455.255, 52903.942 25/04/13,07:24:35,06,09,1, 11.9,1,1, 1.750, 10524.340, 455.267, 52903.911 25/04/13,07:24:35,07,09,1, 11.9,1,1, 1.750, 10524.320, 455.276, 52903.965 25/04/13,07:24:35,08,09,1, 11.9,1,1, 1.750, 10524.315, 455.281, 52903.884 25/04/13,07:24:35,09,09,1, 11.9,1,1, 1.750, 10524.277, 455.318, 52903.977 25/04/13,07:24:35,10,09,1, 11.9,1,1, 1.750, 10524.300, 455.323, 52903.940 25/04/13,07:24:35,11,09,1, 11.9,1,1, 1.750, 10524.277, 455.318, 52903.888 25/04/13,07:24:35,12,09,1, 11.9,1,1, 1.750, 10524.271, 455.343, 52903.885 25/04/13,07:24:35,13,09,1, 11.9,1,1, 1.750, 10524.269, 455.369, 52903.882 25/04/13,07:24:35,14,09,1, 11.9,1,1, 1.750, 10524.257, 455.356, 52903.933 25/04/13,07:24:35,15,09,1, 11.9,1,1, 1.750, 10524.252, 455.362, 52903.926 25/04/13,07:24:35,16,09,1, 11.9,1,1, 1.750, 10524.237, 455.376, 52903.896 25/04/13,07:24:35,17,09,1, 11.9,1,1, 1.750, 10524.232, 455.420, 52903.871 25/04/13,07:24:35,18,09,1, 11.9,1,1, 1.750, 10524.230, 455.419, 52903.902 25/04/13,07:24:35,19,09,1, 11.9,1,1, 1.750, 10524.213, 455.424, 52903.891 25/04/13,07:24:36,00,10,1, 11.9,1,1, 1.750, 10524.206, 455.424, 52903.891 25/04/13,07:24:36,01,10,1, 11.9,1,1, 1.750, 10524.200, 455.444, 52903.853 25/04/13,07:24:36,02,10,1, 11.9,1,1, 1.750, 10524.184, 455.453, 52903.817 25/04/13,07:24:36,03,10,1, 11.9,1,1, 1.750, 10524.163, 455.445, 52903.814 25/04/13,07:24:36,04,10,1, 11.9,1,1, 1.750, 10524.196, 455.471, 52903.753 25/04/13,07:24:36,05,10,1, 11.9,1,1, 1.750, 10524.174, 455.469, 52903.760 25/04/13,07:24:36,06,10,1, 11.9,1,1, 1.750, 10524.153, 455.475, 52903.781 25/04/13,07:24:36,07,10,1, 11.9,1,1, 1.750, 10524.149, 455.475, 52903.752 25/04/13,07:24:36,08,10,1, 11.9,1,1, 1.750, 10524.162, 455.489, 52903.713 25/04/13,07:24:36,09,10,1, 11.9,1,1, 1.750, 10524.131, 455.479, 52903.790 25/04/13,07:24:36,10,10,1, 11.9,1,1, 1.750, 10524.134, 455.478, 52903.738 25/04/13,07:24:36,11,10,1, 11.9,1,1, 1.750, 10524.144, 455.484, 52903.690 25/04/13,07:24:36,12,10,1, 11.9,1,1, 1.750, 10524.157, 455.512, 52903.744 25/04/13,07:24:36,13,10,1, 11.9,1,1, 1.750, 10524.150, 455.489, 52903.672 25/04/13,07:24:36,14,10,1, 11.9,1,1, 1.750, 10524.128, 455.497, 52903.632 25/04/13,07:24:36,15,10,1, 11.9,1,1, 1.750, 10524.149, 455.520, 52903.685 25/04/13,07:24:36,16,10,1, 11.9,1,1, 1.750, 10524.135, 455.502, 52903.619 25/04/13,07:24:36,17,10,1, 11.9,1,1, 1.750, 10524.121, 455.515, 52903.694 25/04/13,07:24:36,18,10,1, 11.9,1,1, 1.750, 10524.147, 455.515, 52903.700 25/04/13,07:24:36,19,10,1, 11.9,1,1, 1.750, 10524.130, 455.517, 52903.675 25/04/13,07:24:37,00,10,1, 11.9,1,1, 1.752, 10524.123, 455.517, 52903.675 25/04/13,07:24:37,01,10,1, 11.9,1,1, 1.752, 10524.149, 455.506, 52903.648 25/04/13,07:24:37,02,10,1, 11.9,1,1, 1.752, 10524.143, 455.501, 52903.570 25/04/13,07:24:37,03,10,1, 11.9,1,1, 1.752, 10524.168, 455.481, 52903.589 25/04/13,07:24:37,04,10,1, 11.9,1,1, 1.752, 10524.151, 455.502, 52903.670 25/04/13,07:24:37,05,10,1, 11.9,1,1, 1.752, 10524.148, 455.474, 52903.617 25/04/13,07:24:37,06,10,1, 11.9,1,1, 1.752, 10524.165, 455.473, 52903.566 25/04/13,07:24:37,07,10,1, 11.9,1,1, 1.752, 10524.149, 455.469, 52903.531 25/04/13,07:24:37,08,10,1, 11.9,1,1, 1.752, 10524.160, 455.466, 52903.508 25/04/13,07:24:37,09,10,1, 11.9,1,1, 1.752, 10524.185, 455.443, 52903.495 25/04/13,07:24:37,10,10,1, 11.9,1,1, 1.752, 10524.166, 455.459, 52903.450 25/04/13,07:24:37,11,10,1, 11.9,1,1, 1.752, 10524.180, 455.445, 52903.408 25/04/13,07:24:37,12,10,1, 11.9,1,1, 1.752, 10524.190, 455.436, 52903.484 25/04/13,07:24:37,13,10,1, 11.9,1,1, 1.752, 10524.189, 455.427, 52903.483 25/04/13,07:24:37,14,10,1, 11.9,1,1, 1.752, 10524.219, 455.402, 52903.424 25/04/13,07:24:37,15,10,1, 11.9,1,1, 1.752, 10524.186, 455.425, 52903.533 25/04/13,07:24:37,16,10,1, 11.9,1,1, 1.752, 10524.215, 455.391, 52903.425 25/04/13,07:24:37,17,10,1, 11.9,1,1, 1.752, 10524.189, 455.377, 52903.433 25/04/13,07:24:37,18,10,1, 11.9,1,1, 1.752, 10524.223, 455.395, 52903.445 25/04/13,07:24:37,19,10,1, 11.9,1,1, 1.752, 10524.223, 455.369, 52903.407 25/04/13,07:24:38,00,10,1, 11.9,1,1, 1.750, 10524.223, 455.369, 52903.407 25/04/13,07:24:38,01,10,1, 11.9,1,1, 1.750, 10524.239, 455.344, 52903.343 25/04/13,07:24:38,02,10,1, 11.9,1,1, 1.750, 10524.271, 455.341, 52903.336 25/04/13,07:24:38,03,10,1, 11.9,1,1, 1.750, 10524.282, 455.307, 52903.293 25/04/13,07:24:38,04,10,1, 11.9,1,1, 1.750, 10524.259, 455.302, 52903.282 25/04/13,07:24:38,05,10,1, 11.9,1,1, 1.750, 10524.259, 455.270, 52903.325 25/04/13,07:24:38,06,10,1, 11.9,1,1, 1.750, 10524.268, 455.282, 52903.330 25/04/13,07:24:38,07,10,1, 11.9,1,1, 1.750, 10524.295, 455.267, 52903.189 25/04/13,07:24:38,08,10,1, 11.9,1,1, 1.750, 10524.334, 455.259, 52903.242 25/04/13,07:24:38,09,10,1, 11.9,1,1, 1.750, 10524.327, 455.217, 52903.156 25/04/13,07:24:38,10,10,1, 11.9,1,1, 1.750, 10524.327, 455.228, 52903.211 25/04/13,07:24:38,11,10,1, 11.9,1,1, 1.750, 10524.348, 455.216, 52903.225 25/04/13,07:24:38,12,10,1, 11.9,1,1, 1.750, 10524.369, 455.166, 52903.124 25/04/13,07:24:38,13,10,1, 11.9,1,1, 1.750, 10524.364, 455.178, 52903.130 25/04/13,07:24:38,14,10,1, 11.9,1,1, 1.750, 10524.399, 455.140, 52903.197 25/04/13,07:24:38,15,10,1, 11.9,1,1, 1.750, 10524.415, 455.142, 52903.129 25/04/13,07:24:38,16,10,1, 11.9,1,1, 1.750, 10524.436, 455.105, 52903.058 25/04/13,07:24:38,17,10,1, 11.9,1,1, 1.750, 10524.444, 455.079, 52903.074 25/04/13,07:24:38,18,10,1, 11.9,1,1, 1.750, 10524.462, 455.077, 52903.049 25/04/13,07:24:38,19,10,1, 11.9,1,1, 1.750, 10524.453, 455.024, 52903.056 25/04/13,07:24:39,00,10,1, 11.9,1,1, 1.749, 10524.448, 455.024, 52903.056 25/04/13,07:24:39,01,10,1, 11.9,1,1, 1.749, 10524.506, 455.003, 52902.967 25/04/13,07:24:39,02,10,1, 11.9,1,1, 1.749, 10524.541, 454.984, 52902.961 25/04/13,07:24:39,03,10,1, 11.9,1,1, 1.749, 10524.554, 454.958, 52902.926 25/04/13,07:24:39,04,10,1, 11.9,1,1, 1.749, 10524.575, 454.946, 52902.966 25/04/13,07:24:39,05,10,1, 11.9,1,1, 1.749, 10524.595, 454.935, 52902.919 25/04/13,07:24:39,06,10,1, 11.9,1,1, 1.749, 10524.597, 454.909, 52902.957 25/04/13,07:24:39,07,10,1, 11.9,1,1, 1.749, 10524.631, 454.889, 52902.871 25/04/13,07:24:39,08,10,1, 11.9,1,1, 1.749, 10524.622, 454.860, 52902.834 25/04/13,07:24:39,09,10,1, 11.9,1,1, 1.749, 10524.676, 454.818, 52902.811 25/04/13,07:24:39,10,10,1, 11.9,1,1, 1.749, 10524.686, 454.802, 52902.901 25/04/13,07:24:39,11,10,1, 11.9,1,1, 1.749, 10524.717, 454.789, 52902.856 25/04/13,07:24:39,12,10,1, 11.9,1,1, 1.749, 10524.745, 454.748, 52902.774 25/04/13,07:24:39,13,10,1, 11.9,1,1, 1.749, 10524.776, 454.704, 52902.794 25/04/13,07:24:39,14,10,1, 11.9,1,1, 1.749, 10524.781, 454.677, 52902.820 25/04/13,07:24:39,15,10,1, 11.9,1,1, 1.749, 10524.823, 454.671, 52902.727 25/04/13,07:24:39,16,10,1, 11.9,1,1, 1.749, 10524.847, 454.648, 52902.723 25/04/13,07:24:39,17,10,1, 11.9,1,1, 1.749, 10524.867, 454.616, 52902.626 25/04/13,07:24:39,18,10,1, 11.9,1,1, 1.749, 10524.883, 454.605, 52902.691 25/04/13,07:24:39,19,10,1, 11.9,1,1, 1.749, 10524.897, 454.562, 52902.677 25/04/13,07:24:40,00,09,1, 11.9,1,1, 1.747, 10524.890, 454.562, 52902.677 25/04/13,07:24:40,01,09,1, 11.9,1,1, 1.747, 10524.966, 454.494, 52902.648 25/04/13,07:24:40,02,09,1, 11.9,1,1, 1.747, 10525.007, 454.446, 52902.605 25/04/13,07:24:40,03,09,1, 11.9,1,1, 1.747, 10525.014, 454.423, 52902.527 25/04/13,07:24:40,04,09,1, 11.9,1,1, 1.747, 10525.037, 454.418, 52902.589 25/04/13,07:24:40,05,09,1, 11.9,1,1, 1.747, 10525.065, 454.363, 52902.478 25/04/13,07:24:40,06,09,1, 11.9,1,1, 1.747, 10525.094, 454.330, 52902.488 25/04/13,07:24:40,07,09,1, 11.9,1,1, 1.747, 10525.117, 454.290, 52902.526 25/04/13,07:24:40,08,09,1, 11.9,1,1, 1.747, 10525.141, 454.254, 52902.427 25/04/13,07:24:40,09,09,1, 11.9,1,1, 1.747, 10525.176, 454.220, 52902.483 25/04/13,07:24:40,10,09,1, 11.9,1,1, 1.747, 10525.186, 454.202, 52902.489 25/04/13,07:24:40,11,09,1, 11.9,1,1, 1.747, 10525.241, 454.140, 52902.384 25/04/13,07:24:40,12,09,1, 11.9,1,1, 1.747, 10525.287, 454.117, 52902.371 25/04/13,07:24:40,13,09,1, 11.9,1,1, 1.747, 10525.303, 454.062, 52902.305 25/04/13,07:24:40,14,09,1, 11.9,1,1, 1.747, 10525.344, 454.010, 52902.314 25/04/13,07:24:40,15,09,1, 11.9,1,1, 1.747, 10525.371, 454.018, 52902.314 25/04/13,07:24:40,16,09,1, 11.9,1,1, 1.747, 10525.406, 453.966, 52902.272 25/04/13,07:24:40,17,09,1, 11.9,1,1, 1.747, 10525.415, 453.886, 52902.180 25/04/13,07:24:40,18,09,1, 11.9,1,1, 1.747, 10525.464, 453.855, 52902.230 25/04/13,07:24:40,19,09,1, 11.9,1,1, 1.747, 10525.488, 453.827, 52902.221 25/04/13,07:24:41,00,10,1, 11.9,1,1, 1.749, 10525.483, 453.827, 52902.221 25/04/13,07:24:41,01,10,1, 11.9,1,1, 1.749, 10525.566, 453.761, 52902.187 25/04/13,07:24:41,02,10,1, 11.9,1,1, 1.749, 10525.566, 453.718, 52902.163 25/04/13,07:24:41,03,10,1, 11.9,1,1, 1.749, 10525.630, 453.649, 52902.075 25/04/13,07:24:41,04,10,1, 11.9,1,1, 1.749, 10525.645, 453.614, 52902.073 25/04/13,07:24:41,05,10,1, 11.9,1,1, 1.749, 10525.692, 453.568, 52902.118 25/04/13,07:24:41,06,10,1, 11.9,1,1, 1.749, 10525.753, 453.526, 52901.993 25/04/13,07:24:41,07,10,1, 11.9,1,1, 1.749, 10525.761, 453.485, 52901.999 25/04/13,07:24:41,08,10,1, 11.9,1,1, 1.749, 10525.808, 453.403, 52901.950 25/04/13,07:24:41,09,10,1, 11.9,1,1, 1.749, 10525.843, 453.384, 52901.950 25/04/13,07:24:41,10,10,1, 11.9,1,1, 1.749, 10525.881, 453.336, 52901.925 25/04/13,07:24:41,11,10,1, 11.9,1,1, 1.749, 10525.894, 453.294, 52901.778 25/04/13,07:24:41,12,10,1, 11.9,1,1, 1.749, 10525.950, 453.257, 52901.841 25/04/13,07:24:41,13,10,1, 11.9,1,1, 1.749, 10525.992, 453.204, 52901.841 25/04/13,07:24:41,14,10,1, 11.9,1,1, 1.749, 10526.006, 453.142, 52901.767 25/04/13,07:24:41,15,10,1, 11.9,1,1, 1.749, 10526.054, 453.101, 52901.758 25/04/13,07:24:41,16,10,1, 11.9,1,1, 1.749, 10526.102, 453.056, 52901.755 25/04/13,07:24:41,17,10,1, 11.9,1,1, 1.749, 10526.108, 452.998, 52901.803 25/04/13,07:24:41,18,10,1, 11.9,1,1, 1.749, 10526.166, 452.976, 52901.671 25/04/13,07:24:41,19,10,1, 11.9,1,1, 1.749, 10526.197, 452.911, 52901.699 25/04/13,07:24:42,00,10,1, 12.0,1,1, 1.754, 10526.192, 452.911, 52901.699 25/04/13,07:24:42,01,10,1, 12.0,1,1, 1.754, 10526.270, 452.789, 52901.713 25/04/13,07:24:42,02,10,1, 12.0,1,1, 1.754, 10526.297, 452.754, 52901.670 25/04/13,07:24:42,03,10,1, 12.0,1,1, 1.754, 10526.340, 452.684, 52901.558 25/04/13,07:24:42,04,10,1, 12.0,1,1, 1.754, 10526.391, 452.637, 52901.609 25/04/13,07:24:42,05,10,1, 12.0,1,1, 1.754, 10526.428, 452.594, 52901.531 25/04/13,07:24:42,06,10,1, 12.0,1,1, 1.754, 10526.459, 452.539, 52901.519 25/04/13,07:24:42,07,10,1, 12.0,1,1, 1.754, 10526.488, 452.470, 52901.436 25/04/13,07:24:42,08,10,1, 12.0,1,1, 1.754, 10526.528, 452.413, 52901.437 25/04/13,07:24:42,09,10,1, 12.0,1,1, 1.754, 10526.590, 452.372, 52901.471 25/04/13,07:24:42,10,10,1, 12.0,1,1, 1.754, 10526.608, 452.332, 52901.362 25/04/13,07:24:42,11,10,1, 12.0,1,1, 1.754, 10526.656, 452.255, 52901.291 25/04/13,07:24:42,12,10,1, 12.0,1,1, 1.754, 10526.680, 452.227, 52901.452 25/04/13,07:24:42,13,10,1, 12.0,1,1, 1.754, 10526.754, 452.136, 52901.357 25/04/13,07:24:42,14,10,1, 12.0,1,1, 1.754, 10526.765, 452.093, 52901.300 25/04/13,07:24:42,15,10,1, 12.0,1,1, 1.754, 10526.829, 452.035, 52901.252 25/04/13,07:24:42,16,10,1, 12.0,1,1, 1.754, 10526.870, 451.975, 52901.212 25/04/13,07:24:42,17,10,1, 12.0,1,1, 1.754, 10526.916, 451.909, 52901.160 25/04/13,07:24:42,18,10,1, 12.0,1,1, 1.754, 10526.949, 451.883, 52901.138 25/04/13,07:24:42,19,10,1, 12.0,1,1, 1.754, 10526.973, 451.814, 52901.189 25/04/13,07:24:43,00,09,1, 11.9,1,1, 1.751, 10526.968, 451.814, 52901.189 25/04/13,07:24:43,01,09,1, 11.9,1,1, 1.751, 10527.087, 451.693, 52901.095 25/04/13,07:24:43,02,09,1, 11.9,1,1, 1.751, 10527.133, 451.638, 52901.117 25/04/13,07:24:43,03,09,1, 11.9,1,1, 1.751, 10527.169, 451.578, 52901.003 25/04/13,07:24:43,04,09,1, 11.9,1,1, 1.751, 10527.208, 451.528, 52900.995 25/04/13,07:24:43,05,09,1, 11.9,1,1, 1.751, 10527.244, 451.479, 52901.003 25/04/13,07:24:43,06,09,1, 11.9,1,1, 1.751, 10527.323, 451.416, 52900.965 25/04/13,07:24:43,07,09,1, 11.9,1,1, 1.751, 10527.350, 451.350, 52900.908 25/04/13,07:24:43,08,09,1, 11.9,1,1, 1.751, 10527.368, 451.276, 52900.852 25/04/13,07:24:43,09,09,1, 11.9,1,1, 1.751, 10527.453, 451.234, 52900.869 25/04/13,07:24:43,10,09,1, 11.9,1,1, 1.751, 10527.504, 451.194, 52900.856 25/04/13,07:24:43,11,09,1, 11.9,1,1, 1.751, 10527.512, 451.098, 52900.832 25/04/13,07:24:43,12,09,1, 11.9,1,1, 1.751, 10527.596, 451.030, 52900.717 25/04/13,07:24:43,13,09,1, 11.9,1,1, 1.751, 10527.612, 450.966, 52900.561 25/04/13,07:24:43,14,09,1, 11.9,1,1, 1.751, 10527.636, 450.909, 52900.681 25/04/13,07:24:43,15,09,1, 11.9,1,1, 1.751, 10527.709, 450.861, 52900.801 25/04/13,07:24:43,16,09,1, 11.9,1,1, 1.751, 10527.742, 450.807, 52900.667 25/04/13,07:24:43,17,09,1, 11.9,1,1, 1.751, 10527.810, 450.717, 52900.621 25/04/13,07:24:43,18,09,1, 11.9,1,1, 1.751, 10527.852, 450.673, 52900.600 25/04/13,07:24:43,19,09,1, 11.9,1,1, 1.751, 10527.912, 450.586, 52900.641 25/04/13,07:24:44,00,10,1, 11.9,1,1, 1.750, 10527.911, 450.586, 52900.641 25/04/13,07:24:44,01,10,1, 11.9,1,1, 1.750, 10527.983, 450.472, 52900.479 25/04/13,07:24:44,02,10,1, 11.9,1,1, 1.750, 10528.047, 450.384, 52900.501 25/04/13,07:24:44,03,10,1, 11.9,1,1, 1.750, 10528.092, 450.321, 52900.491 25/04/13,07:24:44,04,10,1, 11.9,1,1, 1.750, 10528.117, 450.244, 52900.402 25/04/13,07:24:44,05,10,1, 11.9,1,1, 1.750, 10528.193, 450.206, 52900.398 25/04/13,07:24:44,06,10,1, 11.9,1,1, 1.750, 10528.258, 450.136, 52900.451 25/04/13,07:24:44,07,10,1, 11.9,1,1, 1.750, 10528.298, 450.068, 52900.411 25/04/13,07:24:44,08,10,1, 11.9,1,1, 1.750, 10528.375, 449.990, 52900.307 25/04/13,07:24:44,09,10,1, 11.9,1,1, 1.750, 10528.391, 449.924, 52900.314 25/04/13,07:24:44,10,10,1, 11.9,1,1, 1.750, 10528.444, 449.835, 52900.211 25/04/13,07:24:44,11,10,1, 11.9,1,1, 1.750, 10528.514, 449.770, 52900.296 25/04/13,07:24:44,12,10,1, 11.9,1,1, 1.750, 10528.552, 449.716, 52900.273 25/04/13,07:24:44,13,10,1, 11.9,1,1, 1.750, 10528.613, 449.637, 52900.128 25/04/13,07:24:44,14,10,1, 11.9,1,1, 1.750, 10528.632, 449.577, 52900.144 25/04/13,07:24:44,15,10,1, 11.9,1,1, 1.750, 10528.697, 449.499, 52900.172 25/04/13,07:24:44,16,10,1, 11.9,1,1, 1.750, 10528.724, 449.413, 52900.106 25/04/13,07:24:44,17,10,1, 11.9,1,1, 1.750, 10528.805, 449.330, 52899.989 25/04/13,07:24:44,18,10,1, 11.9,1,1, 1.750, 10528.849, 449.273, 52900.041 25/04/13,07:24:44,19,10,1, 11.9,1,1, 1.750, 10528.886, 449.228, 52899.945 25/04/13,07:24:45,00,09,1, 11.8,1,1, 1.747, 10528.879, 449.228, 52899.945 25/04/13,07:24:45,01,09,1, 11.8,1,1, 1.747, 10528.988, 449.089, 52899.955 25/04/13,07:24:45,02,09,1, 11.8,1,1, 1.747, 10529.044, 449.015, 52899.975 25/04/13,07:24:45,03,09,1, 11.8,1,1, 1.747, 10529.113, 448.939, 52899.889 25/04/13,07:24:45,04,09,1, 11.8,1,1, 1.747, 10529.149, 448.876, 52899.857 25/04/13,07:24:45,05,09,1, 11.8,1,1, 1.747, 10529.215, 448.801, 52899.842 25/04/13,07:24:45,06,09,1, 11.8,1,1, 1.747, 10529.248, 448.720, 52899.760 25/04/13,07:24:45,07,09,1, 11.8,1,1, 1.747, 10529.304, 448.639, 52899.797 25/04/13,07:24:45,08,09,1, 11.8,1,1, 1.747, 10529.356, 448.579, 52899.712 25/04/13,07:24:45,09,09,1, 11.8,1,1, 1.747, 10529.406, 448.467, 52899.638 25/04/13,07:24:45,10,09,1, 11.8,1,1, 1.747, 10529.459, 448.427, 52899.722 25/04/13,07:24:45,11,09,1, 11.8,1,1, 1.747, 10529.508, 448.373, 52899.632 25/04/13,07:24:45,12,09,1, 11.8,1,1, 1.747, 10529.560, 448.279, 52899.582 25/04/13,07:24:45,13,09,1, 11.8,1,1, 1.747, 10529.602, 448.231, 52899.630 25/04/13,07:24:45,14,09,1, 11.8,1,1, 1.747, 10529.652, 448.140, 52899.525 25/04/13,07:24:45,15,09,1, 11.8,1,1, 1.747, 10529.730, 448.061, 52899.485 25/04/13,07:24:45,16,09,1, 11.8,1,1, 1.747, 10529.761, 448.015, 52899.477 25/04/13,07:24:45,17,09,1, 11.8,1,1, 1.747, 10529.796, 447.905, 52899.470 25/04/13,07:24:45,18,09,1, 11.8,1,1, 1.747, 10529.847, 447.826, 52899.412 25/04/13,07:24:45,19,09,1, 11.8,1,1, 1.747, 10529.896, 447.744, 52899.487 25/04/13,07:24:46,00,09,1, 11.9,1,1, 1.752, 10529.889, 447.744, 52899.487 25/04/13,07:24:46,01,09,1, 11.9,1,1, 1.752, 10530.008, 447.614, 52899.408 25/04/13,07:24:46,02,09,1, 11.9,1,1, 1.752, 10530.061, 447.542, 52899.379 25/04/13,07:24:46,03,09,1, 11.9,1,1, 1.752, 10530.099, 447.460, 52899.347 25/04/13,07:24:46,04,09,1, 11.9,1,1, 1.752, 10530.143, 447.393, 52899.282 25/04/13,07:24:46,05,09,1, 11.9,1,1, 1.752, 10530.219, 447.310, 52899.317 25/04/13,07:24:46,06,09,1, 11.9,1,1, 1.752, 10530.257, 447.214, 52899.171 25/04/13,07:24:46,07,09,1, 11.9,1,1, 1.752, 10530.306, 447.150, 52899.180 25/04/13,07:24:46,08,09,1, 11.9,1,1, 1.752, 10530.382, 447.080, 52899.163 25/04/13,07:24:46,09,09,1, 11.9,1,1, 1.752, 10530.417, 446.996, 52899.112 25/04/13,07:24:46,10,09,1, 11.9,1,1, 1.752, 10530.464, 446.933, 52899.120 25/04/13,07:24:46,11,09,1, 11.9,1,1, 1.752, 10530.512, 446.870, 52899.027 25/04/13,07:24:46,12,09,1, 11.9,1,1, 1.752, 10530.573, 446.767, 52899.189 25/04/13,07:24:46,13,09,1, 11.9,1,1, 1.752, 10530.621, 446.671, 52898.930 25/04/13,07:24:46,14,09,1, 11.9,1,1, 1.752, 10530.653, 446.614, 52898.941 25/04/13,07:24:46,15,09,1, 11.9,1,1, 1.752, 10530.698, 446.519, 52898.961 25/04/13,07:24:46,16,09,1, 11.9,1,1, 1.752, 10530.766, 446.440, 52898.836 25/04/13,07:24:46,17,09,1, 11.9,1,1, 1.752, 10530.837, 446.362, 52898.920 25/04/13,07:24:46,18,09,1, 11.9,1,1, 1.752, 10530.844, 446.289, 52898.848 25/04/13,07:24:46,19,09,1, 11.9,1,1, 1.752, 10530.927, 446.223, 52898.807 25/04/13,07:24:47,00,10,1, 11.9,1,1, 1.749, 10530.924, 446.223, 52898.807 25/04/13,07:24:47,01,10,1, 11.9,1,1, 1.749, 10531.052, 446.027, 52898.514 25/04/13,07:24:47,02,10,1, 11.9,1,1, 1.749, 10531.059, 445.993, 52898.729 25/04/13,07:24:47,03,10,1, 11.9,1,1, 1.749, 10531.101, 445.886, 52898.646 25/04/13,07:24:47,04,10,1, 11.9,1,1, 1.749, 10531.189, 445.813, 52898.700 25/04/13,07:24:47,05,10,1, 11.9,1,1, 1.749, 10531.216, 445.723, 52898.677 25/04/13,07:24:47,06,10,1, 11.9,1,1, 1.749, 10531.279, 445.641, 52898.625 25/04/13,07:24:47,07,10,1, 11.9,1,1, 1.749, 10531.310, 445.546, 52898.583 25/04/13,07:24:47,08,10,1, 11.9,1,1, 1.749, 10531.383, 445.463, 52898.565 25/04/13,07:24:47,09,10,1, 11.9,1,1, 1.749, 10531.402, 445.385, 52898.515 25/04/13,07:24:47,10,10,1, 11.9,1,1, 1.749, 10531.460, 445.318, 52898.521 25/04/13,07:24:47,11,10,1, 11.9,1,1, 1.749, 10531.516, 445.215, 52898.421 25/04/13,07:24:47,12,10,1, 11.9,1,1, 1.749, 10531.553, 445.127, 52898.430 25/04/13,07:24:47,13,10,1, 11.9,1,1, 1.749, 10531.604, 445.065, 52898.380 25/04/13,07:24:47,14,10,1, 11.9,1,1, 1.749, 10531.664, 444.981, 52898.391 25/04/13,07:24:47,15,10,1, 11.9,1,1, 1.749, 10531.721, 444.921, 52898.372 25/04/13,07:24:47,16,10,1, 11.9,1,1, 1.749, 10531.764, 444.809, 52898.273 25/04/13,07:24:47,17,10,1, 11.9,1,1, 1.749, 10531.812, 444.746, 52898.337 25/04/13,07:24:47,18,10,1, 11.9,1,1, 1.749, 10531.861, 444.650, 52898.194 25/04/13,07:24:47,19,10,1, 11.9,1,1, 1.749, 10531.906, 444.551, 52898.187 25/04/13,07:24:48,00,10,1, 12.0,1,1, 1.748, 10531.900, 444.551, 52898.187 25/04/13,07:24:48,01,10,1, 12.0,1,1, 1.748, 10531.994, 444.399, 52898.187 25/04/13,07:24:48,02,10,1, 12.0,1,1, 1.748, 10532.048, 444.320, 52898.195 25/04/13,07:24:48,03,10,1, 12.0,1,1, 1.748, 10532.109, 444.243, 52898.075 25/04/13,07:24:48,04,10,1, 12.0,1,1, 1.748, 10532.151, 444.158, 52898.163 25/04/13,07:24:48,05,10,1, 12.0,1,1, 1.748, 10532.216, 444.062, 52898.025 25/04/13,07:24:48,06,10,1, 12.0,1,1, 1.748, 10532.235, 443.968, 52897.994 25/04/13,07:24:48,07,10,1, 12.0,1,1, 1.748, 10532.286, 443.863, 52897.984 25/04/13,07:24:48,08,10,1, 12.0,1,1, 1.748, 10532.332, 443.817, 52898.005 25/04/13,07:24:48,09,10,1, 12.0,1,1, 1.748, 10532.390, 443.713, 52897.842 25/04/13,07:24:48,10,10,1, 12.0,1,1, 1.748, 10532.441, 443.602, 52897.869 25/04/13,07:24:48,11,10,1, 12.0,1,1, 1.748, 10532.499, 443.540, 52897.820 25/04/13,07:24:48,12,10,1, 12.0,1,1, 1.748, 10532.512, 443.465, 52897.831 25/04/13,07:24:48,13,10,1, 12.0,1,1, 1.748, 10532.564, 443.366, 52897.723 25/04/13,07:24:48,14,10,1, 12.0,1,1, 1.748, 10532.612, 443.286, 52897.733 25/04/13,07:24:48,15,10,1, 12.0,1,1, 1.748, 10532.682, 443.206, 52897.708 25/04/13,07:24:48,16,10,1, 12.0,1,1, 1.748, 10532.705, 443.112, 52897.684 25/04/13,07:24:48,17,10,1, 12.0,1,1, 1.748, 10532.781, 443.030, 52897.709 25/04/13,07:24:48,18,10,1, 12.0,1,1, 1.748, 10532.818, 442.943, 52897.666 25/04/13,07:24:48,19,10,1, 12.0,1,1, 1.748, 10532.870, 442.863, 52897.656 25/04/13,07:24:49,00,10,1, 11.9,1,1, 1.752, 10532.868, 442.863, 52897.656 25/04/13,07:24:49,01,10,1, 11.9,1,1, 1.752, 10532.963, 442.678, 52897.547 25/04/13,07:24:49,02,10,1, 11.9,1,1, 1.752, 10533.031, 442.577, 52897.521 25/04/13,07:24:49,03,10,1, 11.9,1,1, 1.752, 10533.054, 442.510, 52897.479 25/04/13,07:24:49,04,10,1, 11.9,1,1, 1.752, 10533.083, 442.405, 52897.442 25/04/13,07:24:49,05,10,1, 11.9,1,1, 1.752, 10533.117, 442.318, 52897.486 25/04/13,07:24:49,06,10,1, 11.9,1,1, 1.752, 10533.187, 442.259, 52897.428 25/04/13,07:24:49,07,10,1, 11.9,1,1, 1.752, 10533.205, 442.141, 52897.387 25/04/13,07:24:49,08,10,1, 11.9,1,1, 1.752, 10533.253, 442.084, 52897.384 25/04/13,07:24:49,09,10,1, 11.9,1,1, 1.752, 10533.286, 441.989, 52897.327 25/04/13,07:24:49,10,10,1, 11.9,1,1, 1.752, 10533.341, 441.861, 52897.357 25/04/13,07:24:49,11,10,1, 11.9,1,1, 1.752, 10533.377, 441.787, 52897.232 25/04/13,07:24:49,12,10,1, 11.9,1,1, 1.752, 10533.452, 441.696, 52897.226 25/04/13,07:24:49,13,10,1, 11.9,1,1, 1.752, 10533.509, 441.623, 52897.212 25/04/13,07:24:49,14,10,1, 11.9,1,1, 1.752, 10533.529, 441.538, 52897.162 25/04/13,07:24:49,15,10,1, 11.9,1,1, 1.752, 10533.563, 441.443, 52897.066 25/04/13,07:24:49,16,10,1, 11.9,1,1, 1.752, 10533.608, 441.357, 52897.143 25/04/13,07:24:49,17,10,1, 11.9,1,1, 1.752, 10533.629, 441.257, 52897.100 25/04/13,07:24:49,18,10,1, 11.9,1,1, 1.752, 10533.695, 441.187, 52897.008 25/04/13,07:24:49,19,10,1, 11.9,1,1, 1.752, 10533.734, 441.094, 52896.989 25/04/13,07:24:50,00,10,1, 11.9,1,1, 1.753, 10533.727, 441.094, 52896.989 25/04/13,07:24:50,01,10,1, 11.9,1,1, 1.753, 10533.824, 440.904, 52896.993 25/04/13,07:24:50,02,10,1, 11.9,1,1, 1.753, 10533.860, 440.848, 52896.931 25/04/13,07:24:50,03,10,1, 11.9,1,1, 1.753, 10533.918, 440.763, 52896.916 25/04/13,07:24:50,04,10,1, 11.9,1,1, 1.753, 10533.956, 440.655, 52896.929 25/04/13,07:24:50,05,10,1, 11.9,1,1, 1.753, 10533.983, 440.573, 52896.845 25/04/13,07:24:50,06,10,1, 11.9,1,1, 1.753, 10534.038, 440.503, 52896.843 25/04/13,07:24:50,07,10,1, 11.9,1,1, 1.753, 10534.058, 440.404, 52896.833 25/04/13,07:24:50,08,10,1, 11.9,1,1, 1.753, 10534.093, 440.283, 52896.736 25/04/13,07:24:50,09,10,1, 11.9,1,1, 1.753, 10534.147, 440.207, 52896.785 25/04/13,07:24:50,10,10,1, 11.9,1,1, 1.753, 10534.163, 440.137, 52896.735 25/04/13,07:24:50,11,10,1, 11.9,1,1, 1.753, 10534.207, 440.027, 52896.661 25/04/13,07:24:50,12,10,1, 11.9,1,1, 1.753, 10534.248, 439.962, 52896.612 25/04/13,07:24:50,13,10,1, 11.9,1,1, 1.753, 10534.292, 439.887, 52896.658 25/04/13,07:24:50,14,10,1, 11.9,1,1, 1.753, 10534.349, 439.778, 52896.572 25/04/13,07:24:50,15,10,1, 11.9,1,1, 1.753, 10534.353, 439.717, 52896.609 25/04/13,07:24:50,16,10,1, 11.9,1,1, 1.753, 10534.420, 439.613, 52896.622 25/04/13,07:24:50,17,10,1, 11.9,1,1, 1.753, 10534.431, 439.547, 52896.524 25/04/13,07:24:50,18,10,1, 11.9,1,1, 1.753, 10534.478, 439.440, 52896.543 25/04/13,07:24:50,19,10,1, 11.9,1,1, 1.753, 10534.524, 439.340, 52896.394 25/04/13,07:24:51,00,09,1, 11.9,1,1, 1.748, 10534.520, 439.340, 52896.394 25/04/13,07:24:51,01,09,1, 11.9,1,1, 1.748, 10534.575, 439.197, 52896.413 25/04/13,07:24:51,02,09,1, 11.9,1,1, 1.748, 10534.618, 439.082, 52896.328 25/04/13,07:24:51,03,09,1, 11.9,1,1, 1.748, 10534.676, 439.006, 52896.374 25/04/13,07:24:51,04,09,1, 11.9,1,1, 1.748, 10534.688, 438.931, 52896.352 25/04/13,07:24:51,05,09,1, 11.9,1,1, 1.748, 10534.747, 438.841, 52896.325 25/04/13,07:24:51,06,09,1, 11.9,1,1, 1.748, 10534.756, 438.764, 52896.252 25/04/13,07:24:51,07,09,1, 11.9,1,1, 1.748, 10534.793, 438.678, 52896.211 25/04/13,07:24:51,08,09,1, 11.9,1,1, 1.748, 10534.829, 438.576, 52896.253 25/04/13,07:24:51,09,09,1, 11.9,1,1, 1.748, 10534.880, 438.483, 52896.216 25/04/13,07:24:51,10,09,1, 11.9,1,1, 1.748, 10534.890, 438.412, 52896.140 25/04/13,07:24:51,11,09,1, 11.9,1,1, 1.748, 10534.949, 438.327, 52896.154 25/04/13,07:24:51,12,09,1, 11.9,1,1, 1.748, 10534.996, 438.245, 52896.092 25/04/13,07:24:51,13,09,1, 11.9,1,1, 1.748, 10535.015, 438.155, 52896.034 25/04/13,07:24:51,14,09,1, 11.9,1,1, 1.748, 10535.052, 438.080, 52896.097 25/04/13,07:24:51,15,09,1, 11.9,1,1, 1.748, 10535.088, 438.010, 52896.097 25/04/13,07:24:51,16,09,1, 11.9,1,1, 1.748, 10535.145, 437.899, 52895.992 25/04/13,07:24:51,17,09,1, 11.9,1,1, 1.748, 10535.157, 437.802, 52896.017 25/04/13,07:24:51,18,09,1, 11.9,1,1, 1.748, 10535.173, 437.715, 52895.913 25/04/13,07:24:51,19,09,1, 11.9,1,1, 1.748, 10535.219, 437.656, 52895.912 25/04/13,07:24:52,00,10,1, 11.9,1,1, 1.751, 10535.213, 437.656, 52895.912 25/04/13,07:24:52,01,10,1, 11.9,1,1, 1.751, 10535.323, 437.522, 52896.075 25/04/13,07:24:52,02,10,1, 11.9,1,1, 1.751, 10535.347, 437.411, 52895.992 25/04/13,07:24:52,03,10,1, 11.9,1,1, 1.751, 10535.354, 437.355, 52895.881 25/04/13,07:24:52,04,10,1, 11.9,1,1, 1.751, 10535.414, 437.256, 52895.916 25/04/13,07:24:52,05,10,1, 11.9,1,1, 1.751, 10535.415, 437.167, 52895.841 25/04/13,07:24:52,06,10,1, 11.9,1,1, 1.751, 10535.459, 437.085, 52895.762 25/04/13,07:24:52,07,10,1, 11.9,1,1, 1.751, 10535.496, 437.011, 52895.767 25/04/13,07:24:52,08,10,1, 11.9,1,1, 1.751, 10535.529, 436.912, 52895.725 25/04/13,07:24:52,09,10,1, 11.9,1,1, 1.751, 10535.564, 436.823, 52895.792 25/04/13,07:24:52,10,10,1, 11.9,1,1, 1.751, 10535.582, 436.750, 52895.710 25/04/13,07:24:52,11,10,1, 11.9,1,1, 1.751, 10535.623, 436.652, 52895.657 25/04/13,07:24:52,12,10,1, 11.9,1,1, 1.751, 10535.645, 436.575, 52895.608 25/04/13,07:24:52,13,10,1, 11.9,1,1, 1.751, 10535.682, 436.491, 52895.664 25/04/13,07:24:52,14,10,1, 11.9,1,1, 1.751, 10535.682, 436.402, 52895.614 25/04/13,07:24:52,15,10,1, 11.9,1,1, 1.751, 10535.736, 436.330, 52895.713 25/04/13,07:24:52,16,10,1, 11.9,1,1, 1.751, 10535.794, 436.243, 52895.552 25/04/13,07:24:52,17,10,1, 11.9,1,1, 1.751, 10535.781, 436.155, 52895.473 25/04/13,07:24:52,18,10,1, 11.9,1,1, 1.751, 10535.841, 436.089, 52895.541 25/04/13,07:24:52,19,10,1, 11.9,1,1, 1.751, 10535.838, 436.011, 52895.520 25/04/13,07:24:53,00,09,1, 11.9,1,1, 1.750, 10535.830, 436.011, 52895.520 25/04/13,07:24:53,01,09,1, 11.9,1,1, 1.750, 10535.902, 435.828, 52895.417 25/04/13,07:24:53,02,09,1, 11.9,1,1, 1.750, 10535.931, 435.742, 52895.361 25/04/13,07:24:53,03,09,1, 11.9,1,1, 1.750, 10535.965, 435.651, 52895.443 25/04/13,07:24:53,04,09,1, 11.9,1,1, 1.750, 10536.001, 435.576, 52895.360 25/04/13,07:24:53,05,09,1, 11.9,1,1, 1.750, 10535.993, 435.490, 52895.402 25/04/13,07:24:53,06,09,1, 11.9,1,1, 1.750, 10536.041, 435.395, 52895.333 25/04/13,07:24:53,07,09,1, 11.9,1,1, 1.750, 10536.058, 435.328, 52895.288 25/04/13,07:24:53,08,09,1, 11.9,1,1, 1.750, 10536.087, 435.250, 52895.266 25/04/13,07:24:53,09,09,1, 11.9,1,1, 1.750, 10536.113, 435.157, 52895.248 25/04/13,07:24:53,10,09,1, 11.9,1,1, 1.750, 10536.119, 435.092, 52895.292 25/04/13,07:24:53,11,09,1, 11.9,1,1, 1.750, 10536.159, 435.024, 52895.256 25/04/13,07:24:53,12,09,1, 11.9,1,1, 1.750, 10536.177, 434.922, 52895.238 25/04/13,07:24:53,13,09,1, 11.9,1,1, 1.750, 10536.204, 434.853, 52895.197 25/04/13,07:24:53,14,09,1, 11.9,1,1, 1.750, 10536.230, 434.755, 52895.119 25/04/13,07:24:53,15,09,1, 11.9,1,1, 1.750, 10536.242, 434.673, 52895.116 25/04/13,07:24:53,16,09,1, 11.9,1,1, 1.750, 10536.277, 434.597, 52895.146 25/04/13,07:24:53,17,09,1, 11.9,1,1, 1.750, 10536.285, 434.520, 52895.047 25/04/13,07:24:53,18,09,1, 11.9,1,1, 1.750, 10536.339, 434.443, 52895.103 25/04/13,07:24:53,19,09,1, 11.9,1,1, 1.750, 10536.340, 434.352, 52895.057 25/04/13,07:24:54,00,09,1, 11.9,1,1, 1.752, 10536.339, 434.352, 52895.057 25/04/13,07:24:54,01,09,1, 11.9,1,1, 1.752, 10536.373, 434.209, 52895.014 25/04/13,07:24:54,02,09,1, 11.9,1,1, 1.752, 10536.383, 434.126, 52894.982 25/04/13,07:24:54,03,09,1, 11.9,1,1, 1.752, 10536.407, 434.058, 52895.003 25/04/13,07:24:54,04,09,1, 11.9,1,1, 1.752, 10536.450, 433.943, 52894.939 25/04/13,07:24:54,05,09,1, 11.9,1,1, 1.752, 10536.443, 433.899, 52894.907 25/04/13,07:24:54,06,09,1, 11.9,1,1, 1.752, 10536.476, 433.806, 52894.865 25/04/13,07:24:54,07,09,1, 11.9,1,1, 1.752, 10536.502, 433.736, 52894.908 25/04/13,07:24:54,08,09,1, 11.9,1,1, 1.752, 10536.513, 433.650, 52894.822 25/04/13,07:24:54,09,09,1, 11.9,1,1, 1.752, 10536.539, 433.586, 52894.884 25/04/13,07:24:54,10,09,1, 11.9,1,1, 1.752, 10536.549, 433.499, 52894.865 25/04/13,07:24:54,11,09,1, 11.9,1,1, 1.752, 10536.564, 433.401, 52894.502 25/04/13,07:24:54,12,09,1, 11.9,1,1, 1.752, 10536.552, 433.329, 52894.796 25/04/13,07:24:54,13,09,1, 11.9,1,1, 1.752, 10536.564, 433.286, 52894.809 25/04/13,07:24:54,14,09,1, 11.9,1,1, 1.752, 10536.615, 433.209, 52894.754 25/04/13,07:24:54,15,09,1, 11.9,1,1, 1.752, 10536.585, 433.137, 52894.917 25/04/13,07:24:54,16,09,1, 11.9,1,1, 1.752, 10536.607, 433.048, 52894.866 25/04/13,07:24:54,17,09,1, 11.9,1,1, 1.752, 10536.654, 432.982, 52894.768 25/04/13,07:24:54,18,09,1, 11.9,1,1, 1.752, 10536.676, 432.873, 52894.710 25/04/13,07:24:54,19,09,1, 11.9,1,1, 1.752, 10536.689, 432.837, 52894.741 25/04/13,07:24:55,00,09,1, 11.8,1,1, 1.749, 10536.681, 432.837, 52894.741 25/04/13,07:24:55,01,09,1, 11.8,1,1, 1.749, 10536.737, 432.677, 52894.661 25/04/13,07:24:55,02,09,1, 11.8,1,1, 1.749, 10536.766, 432.590, 52894.643 25/04/13,07:24:55,03,09,1, 11.8,1,1, 1.749, 10536.777, 432.519, 52894.634 25/04/13,07:24:55,04,09,1, 11.8,1,1, 1.749, 10536.801, 432.447, 52894.627 25/04/13,07:24:55,05,09,1, 11.8,1,1, 1.749, 10536.801, 432.368, 52894.620 25/04/13,07:24:55,06,09,1, 11.8,1,1, 1.749, 10536.827, 432.294, 52894.590 25/04/13,07:24:55,07,09,1, 11.8,1,1, 1.749, 10536.835, 432.217, 52894.583 25/04/13,07:24:55,08,09,1, 11.8,1,1, 1.749, 10536.838, 432.149, 52894.542 25/04/13,07:24:55,09,09,1, 11.8,1,1, 1.749, 10536.874, 432.071, 52894.538 25/04/13,07:24:55,10,09,1, 11.8,1,1, 1.749, 10536.885, 432.014, 52894.486 25/04/13,07:24:55,11,09,1, 11.8,1,1, 1.749, 10536.915, 431.956, 52894.451 25/04/13,07:24:55,12,09,1, 11.8,1,1, 1.749, 10536.906, 431.862, 52894.505 25/04/13,07:24:55,13,09,1, 11.8,1,1, 1.749, 10536.946, 431.786, 52894.453 25/04/13,07:24:55,14,09,1, 11.8,1,1, 1.749, 10536.935, 431.716, 52894.453 25/04/13,07:24:55,15,09,1, 11.8,1,1, 1.749, 10536.988, 431.655, 52894.441 25/04/13,07:24:55,16,09,1, 11.8,1,1, 1.749, 10536.971, 431.565, 52894.421 25/04/13,07:24:55,17,09,1, 11.8,1,1, 1.749, 10536.990, 431.492, 52894.395 25/04/13,07:24:55,18,09,1, 11.8,1,1, 1.749, 10536.990, 431.435, 52894.366 25/04/13,07:24:55,19,09,1, 11.8,1,1, 1.749, 10537.014, 431.362, 52894.311 25/04/13,07:24:56,00,08,1, 11.8,1,1, 1.748, 10537.007, 431.362, 52894.311 25/04/13,07:24:56,01,08,1, 11.8,1,1, 1.748, 10537.036, 431.224, 52894.301 25/04/13,07:24:56,02,08,1, 11.8,1,1, 1.748, 10537.050, 431.144, 52894.308 25/04/13,07:24:56,03,08,1, 11.8,1,1, 1.748, 10537.040, 431.076, 52894.340 25/04/13,07:24:56,04,08,1, 11.8,1,1, 1.748, 10537.055, 431.005, 52894.241 25/04/13,07:24:56,05,08,1, 11.8,1,1, 1.748, 10537.073, 430.934, 52894.324 25/04/13,07:24:56,06,08,1, 11.8,1,1, 1.748, 10537.088, 430.853, 52894.254 25/04/13,07:24:56,07,08,1, 11.8,1,1, 1.748, 10537.102, 430.804, 52894.412 25/04/13,07:24:56,08,08,1, 11.8,1,1, 1.748, 10537.133, 430.721, 52894.176 25/04/13,07:24:56,09,08,1, 11.8,1,1, 1.748, 10537.127, 430.648, 52894.249 25/04/13,07:24:56,10,08,1, 11.8,1,1, 1.748, 10537.132, 430.573, 52894.235 25/04/13,07:24:56,11,08,1, 11.8,1,1, 1.748, 10537.151, 430.527, 52894.204 25/04/13,07:24:56,12,08,1, 11.8,1,1, 1.748, 10537.161, 430.459, 52894.113 25/04/13,07:24:56,13,08,1, 11.8,1,1, 1.748, 10537.146, 430.392, 52894.220 25/04/13,07:24:56,14,08,1, 11.8,1,1, 1.748, 10537.182, 430.298, 52894.099 25/04/13,07:24:56,15,08,1, 11.8,1,1, 1.748, 10537.176, 430.245, 52894.118 25/04/13,07:24:56,16,08,1, 11.8,1,1, 1.748, 10537.187, 430.174, 52894.170 25/04/13,07:24:56,17,08,1, 11.8,1,1, 1.748, 10537.208, 430.104, 52894.155 25/04/13,07:24:56,18,08,1, 11.8,1,1, 1.748, 10537.221, 430.048, 52894.088 25/04/13,07:24:56,19,08,1, 11.8,1,1, 1.748, 10537.246, 429.977, 52894.074 25/04/13,07:24:57,00,09,1, 11.9,1,1, 1.752, 10537.241, 429.977, 52894.074 25/04/13,07:24:57,01,09,1, 11.9,1,1, 1.752, 10537.239, 429.859, 52894.111 25/04/13,07:24:57,02,09,1, 11.9,1,1, 1.752, 10537.242, 429.809, 52894.244 25/04/13,07:24:57,03,09,1, 11.9,1,1, 1.752, 10537.228, 429.732, 52894.100 25/04/13,07:24:57,04,09,1, 11.9,1,1, 1.752, 10537.250, 429.658, 52894.035 25/04/13,07:24:57,05,09,1, 11.9,1,1, 1.752, 10537.244, 429.610, 52894.178 25/04/13,07:24:57,06,09,1, 11.9,1,1, 1.752, 10537.259, 429.571, 52894.190 25/04/13,07:24:57,07,09,1, 11.9,1,1, 1.752, 10537.299, 429.482, 52894.198 25/04/13,07:24:57,08,09,1, 11.9,1,1, 1.752, 10537.291, 429.416, 52894.145 25/04/13,07:24:57,09,09,1, 11.9,1,1, 1.752, 10537.279, 429.354, 52894.102 25/04/13,07:24:57,10,09,1, 11.9,1,1, 1.752, 10537.343, 429.307, 52894.219 25/04/13,07:24:57,11,09,1, 11.9,1,1, 1.752, 10537.313, 429.226, 52894.169 25/04/13,07:24:57,12,09,1, 11.9,1,1, 1.752, 10537.335, 429.181, 52894.132 25/04/13,07:24:57,13,09,1, 11.9,1,1, 1.752, 10537.332, 429.130, 52894.122 25/04/13,07:24:57,14,09,1, 11.9,1,1, 1.752, 10537.339, 429.041, 52894.116 25/04/13,07:24:57,15,09,1, 11.9,1,1, 1.752, 10537.322, 428.989, 52894.074 25/04/13,07:24:57,16,09,1, 11.9,1,1, 1.752, 10537.351, 428.919, 52894.048 25/04/13,07:24:57,17,09,1, 11.9,1,1, 1.752, 10537.339, 428.850, 52894.096 25/04/13,07:24:57,18,09,1, 11.9,1,1, 1.752, 10537.345, 428.816, 52894.032 25/04/13,07:24:57,19,09,1, 11.9,1,1, 1.752, 10537.373, 428.736, 52894.051 25/04/13,07:24:58,00,09,1, 11.9,1,1, 1.752, 10537.366, 428.736, 52894.051 25/04/13,07:24:58,01,09,1, 11.9,1,1, 1.752, 10537.385, 428.629, 52893.998 25/04/13,07:24:58,02,09,1, 11.9,1,1, 1.752, 10537.366, 428.569, 52894.029 25/04/13,07:24:58,03,09,1, 11.9,1,1, 1.752, 10537.387, 428.508, 52894.027 25/04/13,07:24:58,04,09,1, 11.9,1,1, 1.752, 10537.370, 428.439, 52894.017 25/04/13,07:24:58,05,09,1, 11.9,1,1, 1.752, 10537.381, 428.394, 52894.055 25/04/13,07:24:58,06,09,1, 11.9,1,1, 1.752, 10537.376, 428.299, 52893.971 25/04/13,07:24:58,07,09,1, 11.9,1,1, 1.752, 10537.390, 428.256, 52894.029 25/04/13,07:24:58,08,09,1, 11.9,1,1, 1.752, 10537.389, 428.220, 52893.929 25/04/13,07:24:58,09,09,1, 11.9,1,1, 1.752, 10537.392, 428.152, 52893.947 25/04/13,07:24:58,10,09,1, 11.9,1,1, 1.752, 10537.410, 428.061, 52893.967 25/04/13,07:24:58,11,09,1, 11.9,1,1, 1.752, 10537.386, 428.021, 52893.951 25/04/13,07:24:58,12,09,1, 11.9,1,1, 1.752, 10537.391, 427.960, 52893.910 25/04/13,07:24:58,13,09,1, 11.9,1,1, 1.752, 10537.395, 427.912, 52893.949 25/04/13,07:24:58,14,09,1, 11.9,1,1, 1.752, 10537.410, 427.869, 52893.970 25/04/13,07:24:58,15,09,1, 11.9,1,1, 1.752, 10537.372, 427.774, 52893.882 25/04/13,07:24:58,16,09,1, 11.9,1,1, 1.752, 10537.408, 427.759, 52893.947 25/04/13,07:24:58,17,09,1, 11.9,1,1, 1.752, 10537.413, 427.686, 52893.925 25/04/13,07:24:58,18,09,1, 11.9,1,1, 1.752, 10537.405, 427.632, 52893.979 25/04/13,07:24:58,19,09,1, 11.9,1,1, 1.752, 10537.400, 427.546, 52893.932 25/04/13,07:24:59,00,09,1, 11.9,1,1, 1.748, 10537.399, 427.546, 52893.932 25/04/13,07:24:59,01,09,1, 11.9,1,1, 1.748, 10537.385, 427.469, 52893.872 25/04/13,07:24:59,02,09,1, 11.9,1,1, 1.748, 10537.390, 427.398, 52893.844 25/04/13,07:24:59,03,09,1, 11.9,1,1, 1.748, 10537.402, 427.347, 52893.911 25/04/13,07:24:59,04,09,1, 11.9,1,1, 1.748, 10537.386, 427.293, 52893.862 25/04/13,07:24:59,05,09,1, 11.9,1,1, 1.748, 10537.389, 427.246, 52893.896 25/04/13,07:24:59,06,09,1, 11.9,1,1, 1.748, 10537.407, 427.187, 52893.870 25/04/13,07:24:59,07,09,1, 11.9,1,1, 1.748, 10537.390, 427.128, 52893.832 25/04/13,07:24:59,08,09,1, 11.9,1,1, 1.748, 10537.377, 427.089, 52893.890 25/04/13,07:24:59,09,09,1, 11.9,1,1, 1.748, 10537.395, 427.024, 52893.877 25/04/13,07:24:59,10,09,1, 11.9,1,1, 1.748, 10537.402, 426.981, 52893.827 25/04/13,07:24:59,11,09,1, 11.9,1,1, 1.748, 10537.384, 426.939, 52893.875 25/04/13,07:24:59,12,09,1, 11.9,1,1, 1.748, 10537.391, 426.884, 52893.867 25/04/13,07:24:59,13,09,1, 11.9,1,1, 1.748, 10537.410, 426.835, 52893.814 25/04/13,07:24:59,14,09,1, 11.9,1,1, 1.748, 10537.385, 426.762, 52893.772 25/04/13,07:24:59,15,09,1, 11.9,1,1, 1.748, 10537.378, 426.727, 52893.809 25/04/13,07:24:59,16,09,1, 11.9,1,1, 1.748, 10537.378, 426.662, 52893.840 25/04/13,07:24:59,17,09,1, 11.9,1,1, 1.748, 10537.366, 426.618, 52893.834 25/04/13,07:24:59,18,09,1, 11.9,1,1, 1.748, 10537.375, 426.569, 52893.874 25/04/13,07:24:59,19,09,1, 11.9,1,1, 1.748, 10537.357, 426.520, 52893.766 25/04/13,07:25:00,00,10,1, 11.9,1,1, 1.748, 10537.349, 426.520, 52893.766 25/04/13,07:25:00,01,10,1, 11.9,1,1, 1.748, 10537.373, 426.419, 52893.847 25/04/13,07:25:00,02,10,1, 11.9,1,1, 1.748, 10537.355, 426.370, 52893.675 25/04/13,07:25:00,03,10,1, 11.9,1,1, 1.748, 10537.359, 426.315, 52893.745 25/04/13,07:25:00,04,10,1, 11.9,1,1, 1.748, 10537.355, 426.255, 52893.615 25/04/13,07:25:00,05,10,1, 11.9,1,1, 1.748, 10537.370, 426.199, 52893.685 25/04/13,07:25:00,06,10,1, 11.9,1,1, 1.748, 10537.370, 426.145, 52893.777 25/04/13,07:25:00,07,10,1, 11.9,1,1, 1.748, 10537.328, 426.110, 52893.767 25/04/13,07:25:00,08,10,1, 11.9,1,1, 1.748, 10537.359, 426.071, 52893.719 25/04/13,07:25:00,09,10,1, 11.9,1,1, 1.748, 10537.275, 426.021, 52893.660 25/04/13,07:25:00,10,10,1, 11.9,1,1, 1.748, 10537.381, 425.961, 52893.639 25/04/13,07:25:00,11,10,1, 11.9,1,1, 1.748, 10537.301, 425.907, 52893.630 25/04/13,07:25:00,12,10,1, 11.9,1,1, 1.748, 10537.339, 425.858, 52893.657 25/04/13,07:25:00,13,10,1, 11.9,1,1, 1.748, 10537.328, 425.822, 52893.738 25/04/13,07:25:00,14,10,1, 11.9,1,1, 1.748, 10537.330, 425.792, 52893.697 25/04/13,07:25:00,15,10,1, 11.9,1,1, 1.748, 10537.299, 425.734, 52893.780 25/04/13,07:25:00,16,10,1, 11.9,1,1, 1.748, 10537.306, 425.681, 52893.678 25/04/13,07:25:00,17,10,1, 11.9,1,1, 1.748, 10537.286, 425.647, 52893.721 25/04/13,07:25:00,18,10,1, 11.9,1,1, 1.748, 10537.278, 425.589, 52893.750 25/04/13,07:25:00,19,10,1, 11.9,1,1, 1.748, 10537.294, 425.532, 52893.689 25/04/13,07:25:01,00,09,1, 12.0,1,1, 1.748, 10537.291, 425.532, 52893.689 25/04/13,07:25:01,01,09,1, 12.0,1,1, 1.748, 10537.307, 425.466, 52893.681 25/04/13,07:25:01,02,09,1, 12.0,1,1, 1.748, 10537.308, 425.403, 52893.737 25/04/13,07:25:01,03,09,1, 12.0,1,1, 1.748, 10537.294, 425.368, 52893.638 25/04/13,07:25:01,04,09,1, 12.0,1,1, 1.748, 10537.296, 425.320, 52893.643 25/04/13,07:25:01,05,09,1, 12.0,1,1, 1.748, 10537.277, 425.273, 52893.641 25/04/13,07:25:01,06,09,1, 12.0,1,1, 1.748, 10537.272, 425.246, 52893.686 25/04/13,07:25:01,07,09,1, 12.0,1,1, 1.748, 10537.306, 425.203, 52893.727 25/04/13,07:25:01,08,09,1, 12.0,1,1, 1.748, 10537.288, 425.135, 52893.700 25/04/13,07:25:01,09,09,1, 12.0,1,1, 1.748, 10537.286, 425.130, 52893.704 25/04/13,07:25:01,10,09,1, 12.0,1,1, 1.748, 10537.278, 425.051, 52893.753 25/04/13,07:25:01,11,09,1, 12.0,1,1, 1.748, 10537.285, 425.033, 52893.758 25/04/13,07:25:01,12,09,1, 12.0,1,1, 1.748, 10537.255, 424.992, 52893.739 25/04/13,07:25:01,13,09,1, 12.0,1,1, 1.748, 10537.275, 424.946, 52893.694 25/04/13,07:25:01,14,09,1, 12.0,1,1, 1.748, 10537.267, 424.897, 52893.675 25/04/13,07:25:01,15,09,1, 12.0,1,1, 1.748, 10537.238, 424.855, 52893.687 25/04/13,07:25:01,16,09,1, 12.0,1,1, 1.748, 10537.259, 424.820, 52893.597 25/04/13,07:25:01,17,09,1, 12.0,1,1, 1.748, 10537.241, 424.772, 52893.758 25/04/13,07:25:01,18,09,1, 12.0,1,1, 1.748, 10537.229, 424.773, 52893.748 25/04/13,07:25:01,19,09,1, 12.0,1,1, 1.748, 10537.220, 424.699, 52893.715 25/04/13,07:25:02,00,09,1, 11.9,1,1, 1.754, 10537.215, 424.699, 52893.715 25/04/13,07:25:02,01,09,1, 11.9,1,1, 1.754, 10537.222, 424.631, 52893.615 25/04/13,07:25:02,02,09,1, 11.9,1,1, 1.754, 10537.253, 424.567, 52893.748 25/04/13,07:25:02,03,09,1, 11.9,1,1, 1.754, 10537.213, 424.510, 52893.683 25/04/13,07:25:02,04,09,1, 11.9,1,1, 1.754, 10537.254, 424.479, 52893.672 25/04/13,07:25:02,05,09,1, 11.9,1,1, 1.754, 10537.227, 424.443, 52893.694 25/04/13,07:25:02,06,09,1, 11.9,1,1, 1.754, 10537.201, 424.407, 52893.740 25/04/13,07:25:02,07,09,1, 11.9,1,1, 1.754, 10537.222, 424.382, 52893.742 25/04/13,07:25:02,08,09,1, 11.9,1,1, 1.754, 10537.203, 424.316, 52893.691 25/04/13,07:25:02,09,09,1, 11.9,1,1, 1.754, 10537.192, 424.271, 52893.687 25/04/13,07:25:02,10,09,1, 11.9,1,1, 1.754, 10537.176, 424.247, 52893.702 25/04/13,07:25:02,11,09,1, 11.9,1,1, 1.754, 10537.182, 424.225, 52893.731 25/04/13,07:25:02,12,09,1, 11.9,1,1, 1.754, 10537.157, 424.158, 52893.687 25/04/13,07:25:02,13,09,1, 11.9,1,1, 1.754, 10537.179, 424.146, 52893.733 25/04/13,07:25:02,14,09,1, 11.9,1,1, 1.754, 10537.186, 424.102, 52893.668 25/04/13,07:25:02,15,09,1, 11.9,1,1, 1.754, 10537.163, 424.051, 52893.742 25/04/13,07:25:02,16,09,1, 11.9,1,1, 1.754, 10537.150, 424.006, 52893.733 25/04/13,07:25:02,17,09,1, 11.9,1,1, 1.754, 10537.152, 423.979, 52893.748 25/04/13,07:25:02,18,09,1, 11.9,1,1, 1.754, 10537.172, 423.947, 52893.780 25/04/13,07:25:02,19,09,1, 11.9,1,1, 1.754, 10537.156, 423.918, 52893.773 25/04/13,07:25:03,00,09,1, 12.0,1,1, 1.747, 10537.149, 423.918, 52893.773 25/04/13,07:25:03,01,09,1, 12.0,1,1, 1.747, 10537.140, 423.817, 52893.754 25/04/13,07:25:03,02,09,1, 12.0,1,1, 1.747, 10537.138, 423.802, 52893.768 25/04/13,07:25:03,03,09,1, 12.0,1,1, 1.747, 10537.124, 423.752, 52893.789 25/04/13,07:25:03,04,09,1, 12.0,1,1, 1.747, 10537.116, 423.721, 52893.770 25/04/13,07:25:03,05,09,1, 12.0,1,1, 1.747, 10537.132, 423.701, 52893.802 25/04/13,07:25:03,06,09,1, 12.0,1,1, 1.747, 10537.111, 423.642, 52893.822 25/04/13,07:25:03,07,09,1, 12.0,1,1, 1.747, 10537.109, 423.601, 52893.758 25/04/13,07:25:03,08,09,1, 12.0,1,1, 1.747, 10537.110, 423.600, 52893.816 25/04/13,07:25:03,09,09,1, 12.0,1,1, 1.747, 10537.110, 423.536, 52893.801 25/04/13,07:25:03,10,09,1, 12.0,1,1, 1.747, 10537.086, 423.522, 52893.806 25/04/13,07:25:03,11,09,1, 12.0,1,1, 1.747, 10537.121, 423.492, 52893.767 25/04/13,07:25:03,12,09,1, 12.0,1,1, 1.747, 10537.085, 423.438, 52893.778 25/04/13,07:25:03,13,09,1, 12.0,1,1, 1.747, 10537.078, 423.403, 52893.863 25/04/13,07:25:03,14,09,1, 12.0,1,1, 1.747, 10537.067, 423.398, 52893.758 25/04/13,07:25:03,15,09,1, 12.0,1,1, 1.747, 10537.073, 423.332, 52893.873 25/04/13,07:25:03,16,09,1, 12.0,1,1, 1.747, 10537.056, 423.337, 52893.871 25/04/13,07:25:03,17,09,1, 12.0,1,1, 1.747, 10537.056, 423.296, 52893.784 25/04/13,07:25:03,18,09,1, 12.0,1,1, 1.747, 10537.042, 423.244, 52893.756 25/04/13,07:25:03,19,09,1, 12.0,1,1, 1.747, 10537.048, 423.188, 52893.809 25/04/13,07:25:04,00,09,1, 11.9,1,1, 1.750, 10537.040, 423.188, 52893.809 25/04/13,07:25:04,01,09,1, 11.9,1,1, 1.750, 10537.051, 423.160, 52893.785 25/04/13,07:25:04,02,09,1, 11.9,1,1, 1.750, 10537.037, 423.111, 52893.804 25/04/13,07:25:04,03,09,1, 11.9,1,1, 1.750, 10537.013, 423.099, 52893.820 25/04/13,07:25:04,04,09,1, 11.9,1,1, 1.750, 10537.007, 423.046, 52893.808 25/04/13,07:25:04,05,09,1, 11.9,1,1, 1.750, 10537.023, 423.015, 52893.906 25/04/13,07:25:04,06,09,1, 11.9,1,1, 1.750, 10537.016, 423.000, 52893.833 25/04/13,07:25:04,07,09,1, 11.9,1,1, 1.750, 10537.040, 422.961, 52893.879 25/04/13,07:25:04,08,09,1, 11.9,1,1, 1.750, 10537.024, 422.918, 52893.845 25/04/13,07:25:04,09,09,1, 11.9,1,1, 1.750, 10537.008, 422.904, 52893.884 25/04/13,07:25:04,10,09,1, 11.9,1,1, 1.750, 10536.989, 422.846, 52893.898 25/04/13,07:25:04,11,09,1, 11.9,1,1, 1.750, 10536.990, 422.838, 52893.921 25/04/13,07:25:04,12,09,1, 11.9,1,1, 1.750, 10536.979, 422.816, 52893.878 25/04/13,07:25:04,13,09,1, 11.9,1,1, 1.750, 10537.004, 422.779, 52893.931 25/04/13,07:25:04,14,09,1, 11.9,1,1, 1.750, 10536.992, 422.757, 52893.953 25/04/13,07:25:04,15,09,1, 11.9,1,1, 1.750, 10536.967, 422.733, 52893.896 25/04/13,07:25:04,16,09,1, 11.9,1,1, 1.750, 10536.973, 422.686, 52893.996 25/04/13,07:25:04,17,09,1, 11.9,1,1, 1.750, 10536.952, 422.671, 52893.928 25/04/13,07:25:04,18,09,1, 11.9,1,1, 1.750, 10536.952, 422.643, 52893.899 25/04/13,07:25:04,19,09,1, 11.9,1,1, 1.750, 10536.951, 422.615, 52894.015 25/04/13,07:25:05,00,09,1, 11.9,1,1, 1.750, 10536.948, 422.615, 52894.015 25/04/13,07:25:05,01,09,1, 11.9,1,1, 1.750, 10536.968, 422.574, 52894.030 25/04/13,07:25:05,02,09,1, 11.9,1,1, 1.750, 10536.934, 422.525, 52893.984 25/04/13,07:25:05,03,09,1, 11.9,1,1, 1.750, 10536.919, 422.503, 52894.022 25/04/13,07:25:05,04,09,1, 11.9,1,1, 1.750, 10536.938, 422.468, 52894.021 25/04/13,07:25:05,05,09,1, 11.9,1,1, 1.750, 10536.939, 422.453, 52894.028 25/04/13,07:25:05,06,09,1, 11.9,1,1, 1.750, 10536.934, 422.399, 52893.982 25/04/13,07:25:05,07,09,1, 11.9,1,1, 1.750, 10536.942, 422.382, 52893.966 25/04/13,07:25:05,08,09,1, 11.9,1,1, 1.750, 10536.932, 422.363, 52894.049 25/04/13,07:25:05,09,09,1, 11.9,1,1, 1.750, 10536.911, 422.331, 52893.955 25/04/13,07:25:05,10,09,1, 11.9,1,1, 1.750, 10536.910, 422.295, 52894.044 25/04/13,07:25:05,11,09,1, 11.9,1,1, 1.750, 10536.910, 422.251, 52894.000 25/04/13,07:25:05,12,09,1, 11.9,1,1, 1.750, 10536.915, 422.256, 52894.112 25/04/13,07:25:05,13,09,1, 11.9,1,1, 1.750, 10536.916, 422.219, 52894.103 25/04/13,07:25:05,14,09,1, 11.9,1,1, 1.750, 10536.886, 422.199, 52894.067 25/04/13,07:25:05,15,09,1, 11.9,1,1, 1.750, 10536.920, 422.146, 52894.123 25/04/13,07:25:05,16,09,1, 11.9,1,1, 1.750, 10536.922, 422.114, 52894.146 25/04/13,07:25:05,17,09,1, 11.9,1,1, 1.750, 10536.900, 422.113, 52894.086 25/04/13,07:25:05,18,09,1, 11.9,1,1, 1.750, 10536.904, 422.065, 52894.117 25/04/13,07:25:05,19,09,1, 11.9,1,1, 1.750, 10536.905, 422.028, 52894.185 25/04/13,07:25:06,00,09,1, 11.9,1,1, 1.754, 10536.898, 422.028, 52894.185 25/04/13,07:25:06,01,09,1, 11.9,1,1, 1.754, 10536.906, 421.986, 52894.119 25/04/13,07:25:06,02,09,1, 11.9,1,1, 1.754, 10536.883, 421.964, 52894.186 25/04/13,07:25:06,03,09,1, 11.9,1,1, 1.754, 10536.899, 421.947, 52894.111 25/04/13,07:25:06,04,09,1, 11.9,1,1, 1.754, 10536.880, 421.878, 52894.182 25/04/13,07:25:06,05,09,1, 11.9,1,1, 1.754, 10536.895, 421.890, 52894.162 25/04/13,07:25:06,06,09,1, 11.9,1,1, 1.754, 10536.885, 421.864, 52894.153 25/04/13,07:25:06,07,09,1, 11.9,1,1, 1.754, 10536.872, 421.820, 52894.089 25/04/13,07:25:06,08,09,1, 11.9,1,1, 1.754, 10536.878, 421.811, 52894.136 25/04/13,07:25:06,09,09,1, 11.9,1,1, 1.754, 10536.864, 421.787, 52894.191 25/04/13,07:25:06,10,09,1, 11.9,1,1, 1.754, 10536.856, 421.753, 52894.208 25/04/13,07:25:06,11,09,1, 11.9,1,1, 1.754, 10536.838, 421.729, 52894.271 25/04/13,07:25:06,12,09,1, 11.9,1,1, 1.754, 10536.852, 421.723, 52894.224 25/04/13,07:25:06,13,09,1, 11.9,1,1, 1.754, 10536.872, 421.685, 52894.259 25/04/13,07:25:06,14,09,1, 11.9,1,1, 1.754, 10536.846, 421.671, 52894.327 25/04/13,07:25:06,15,09,1, 11.9,1,1, 1.754, 10536.856, 421.641, 52894.179 25/04/13,07:25:06,16,09,1, 11.9,1,1, 1.754, 10536.847, 421.585, 52894.228 25/04/13,07:25:06,17,09,1, 11.9,1,1, 1.754, 10536.836, 421.591, 52894.311 25/04/13,07:25:06,18,09,1, 11.9,1,1, 1.754, 10536.827, 421.573, 52894.273 25/04/13,07:25:06,19,09,1, 11.9,1,1, 1.754, 10536.850, 421.538, 52894.305 25/04/13,07:25:07,00,09,1, 12.0,1,1, 1.751, 10536.848, 421.538, 52894.305 25/04/13,07:25:07,01,09,1, 12.0,1,1, 1.751, 10536.831, 421.487, 52894.298 25/04/13,07:25:07,02,09,1, 12.0,1,1, 1.751, 10536.803, 421.463, 52894.273 25/04/13,07:25:07,03,09,1, 12.0,1,1, 1.751, 10536.841, 421.464, 52894.378 25/04/13,07:25:07,04,09,1, 12.0,1,1, 1.751, 10536.851, 421.425, 52894.351 25/04/13,07:25:07,05,09,1, 12.0,1,1, 1.751, 10536.837, 421.414, 52894.371 25/04/13,07:25:07,06,09,1, 12.0,1,1, 1.751, 10536.802, 421.382, 52894.361 25/04/13,07:25:07,07,09,1, 12.0,1,1, 1.751, 10536.800, 421.368, 52894.420 25/04/13,07:25:07,08,09,1, 12.0,1,1, 1.751, 10536.815, 421.340, 52894.347 25/04/13,07:25:07,09,09,1, 12.0,1,1, 1.751, 10536.814, 421.309, 52894.370 25/04/13,07:25:07,10,09,1, 12.0,1,1, 1.751, 10536.799, 421.294, 52894.441 25/04/13,07:25:07,11,09,1, 12.0,1,1, 1.751, 10536.797, 421.273, 52894.422 25/04/13,07:25:07,12,09,1, 12.0,1,1, 1.751, 10536.802, 421.262, 52894.357 25/04/13,07:25:07,13,09,1, 12.0,1,1, 1.751, 10536.795, 421.243, 52894.453 25/04/13,07:25:07,14,09,1, 12.0,1,1, 1.751, 10536.781, 421.233, 52894.377 25/04/13,07:25:07,15,09,1, 12.0,1,1, 1.751, 10536.781, 421.214, 52894.413 25/04/13,07:25:07,16,09,1, 12.0,1,1, 1.751, 10536.787, 421.199, 52894.450 25/04/13,07:25:07,17,09,1, 12.0,1,1, 1.751, 10536.767, 421.169, 52894.471 25/04/13,07:25:07,18,09,1, 12.0,1,1, 1.751, 10536.782, 421.169, 52894.422 25/04/13,07:25:07,19,09,1, 12.0,1,1, 1.751, 10536.777, 421.166, 52894.462 25/04/13,07:25:08,00,09,1, 11.9,1,1, 1.750, 10536.773, 421.166, 52894.462 25/04/13,07:25:08,01,09,1, 11.9,1,1, 1.750, 10536.771, 421.100, 52894.453 25/04/13,07:25:08,02,09,1, 11.9,1,1, 1.750, 10536.770, 421.114, 52894.498 25/04/13,07:25:08,03,09,1, 11.9,1,1, 1.750, 10536.765, 421.074, 52894.536 25/04/13,07:25:08,04,09,1, 11.9,1,1, 1.750, 10536.761, 421.052, 52894.514 25/04/13,07:25:08,05,09,1, 11.9,1,1, 1.750, 10536.773, 421.044, 52894.489 25/04/13,07:25:08,06,09,1, 11.9,1,1, 1.750, 10536.749, 421.018, 52894.527 25/04/13,07:25:08,07,09,1, 11.9,1,1, 1.750, 10536.764, 421.012, 52894.545 25/04/13,07:25:08,08,09,1, 11.9,1,1, 1.750, 10536.738, 421.010, 52894.653 25/04/13,07:25:08,09,09,1, 11.9,1,1, 1.750, 10536.766, 420.994, 52894.593 25/04/13,07:25:08,10,09,1, 11.9,1,1, 1.750, 10536.727, 420.985, 52894.603 25/04/13,07:25:08,11,09,1, 11.9,1,1, 1.750, 10536.764, 420.969, 52894.672 25/04/13,07:25:08,12,09,1, 11.9,1,1, 1.750, 10536.744, 420.966, 52894.682 25/04/13,07:25:08,13,09,1, 11.9,1,1, 1.750, 10536.723, 420.950, 52894.660 25/04/13,07:25:08,14,09,1, 11.9,1,1, 1.750, 10536.748, 420.919, 52894.754 25/04/13,07:25:08,15,09,1, 11.9,1,1, 1.750, 10536.716, 420.891, 52894.642 25/04/13,07:25:08,16,09,1, 11.9,1,1, 1.750, 10536.732, 420.896, 52894.691 25/04/13,07:25:08,17,09,1, 11.9,1,1, 1.750, 10536.755, 420.875, 52894.672 25/04/13,07:25:08,18,09,1, 11.9,1,1, 1.750, 10536.735, 420.872, 52894.721 25/04/13,07:25:08,19,09,1, 11.9,1,1, 1.750, 10536.738, 420.846, 52894.767 25/04/13,07:25:09,00,09,1, 12.0,1,1, 1.751, 10536.731, 420.846, 52894.767 25/04/13,07:25:09,01,09,1, 12.0,1,1, 1.751, 10536.735, 420.819, 52894.706 25/04/13,07:25:09,02,09,1, 12.0,1,1, 1.751, 10536.744, 420.805, 52894.735 25/04/13,07:25:09,03,09,1, 12.0,1,1, 1.751, 10536.754, 420.779, 52894.808 25/04/13,07:25:09,04,09,1, 12.0,1,1, 1.751, 10536.739, 420.788, 52894.791 25/04/13,07:25:09,05,09,1, 12.0,1,1, 1.751, 10536.726, 420.740, 52894.811 25/04/13,07:25:09,06,09,1, 12.0,1,1, 1.751, 10536.755, 420.741, 52894.836 25/04/13,07:25:09,07,09,1, 12.0,1,1, 1.751, 10536.736, 420.730, 52894.886 25/04/13,07:25:09,08,09,1, 12.0,1,1, 1.751, 10536.731, 420.706, 52894.930 25/04/13,07:25:09,09,09,1, 12.0,1,1, 1.751, 10536.721, 420.699, 52894.833 25/04/13,07:25:09,10,09,1, 12.0,1,1, 1.751, 10536.726, 420.677, 52894.811 25/04/13,07:25:09,11,09,1, 12.0,1,1, 1.751, 10536.740, 420.653, 52894.822 25/04/13,07:25:09,12,09,1, 12.0,1,1, 1.751, 10536.739, 420.658, 52894.903 25/04/13,07:25:09,13,09,1, 12.0,1,1, 1.751, 10536.709, 420.654, 52894.945 25/04/13,07:25:09,14,09,1, 12.0,1,1, 1.751, 10536.712, 420.626, 52894.867 25/04/13,07:25:09,15,09,1, 12.0,1,1, 1.751, 10536.748, 420.629, 52894.951 25/04/13,07:25:09,16,09,1, 12.0,1,1, 1.751, 10536.737, 420.627, 52894.909 25/04/13,07:25:09,17,09,1, 12.0,1,1, 1.751, 10536.725, 420.580, 52894.951 25/04/13,07:25:09,18,09,1, 12.0,1,1, 1.751, 10536.698, 420.599, 52894.982 25/04/13,07:25:09,19,09,1, 12.0,1,1, 1.751, 10536.719, 420.573, 52894.933 25/04/13,07:25:10,00,09,1, 12.0,1,1, 1.750, 10536.715, 420.573, 52894.933 25/04/13,07:25:10,01,09,1, 12.0,1,1, 1.750, 10536.738, 420.563, 52894.936 25/04/13,07:25:10,02,09,1, 12.0,1,1, 1.750, 10536.720, 420.542, 52894.971 25/04/13,07:25:10,03,09,1, 12.0,1,1, 1.750, 10536.727, 420.525, 52894.959 25/04/13,07:25:10,04,09,1, 12.0,1,1, 1.750, 10536.748, 420.548, 52895.063 25/04/13,07:25:10,05,09,1, 12.0,1,1, 1.750, 10536.732, 420.510, 52895.039 25/04/13,07:25:10,06,09,1, 12.0,1,1, 1.750, 10536.712, 420.513, 52895.038 25/04/13,07:25:10,07,09,1, 12.0,1,1, 1.750, 10536.739, 420.502, 52895.115 25/04/13,07:25:10,08,09,1, 12.0,1,1, 1.750, 10536.747, 420.486, 52895.124 25/04/13,07:25:10,09,09,1, 12.0,1,1, 1.750, 10536.712, 420.473, 52895.050 25/04/13,07:25:10,10,09,1, 12.0,1,1, 1.750, 10536.725, 420.444, 52895.040 25/04/13,07:25:10,11,09,1, 12.0,1,1, 1.750, 10536.704, 420.467, 52895.069 25/04/13,07:25:10,12,09,1, 12.0,1,1, 1.750, 10536.716, 420.442, 52895.083 25/04/13,07:25:10,13,09,1, 12.0,1,1, 1.750, 10536.718, 420.423, 52895.118 25/04/13,07:25:10,14,09,1, 12.0,1,1, 1.750, 10536.739, 420.460, 52895.171 25/04/13,07:25:10,15,09,1, 12.0,1,1, 1.750, 10536.707, 420.420, 52895.199 25/04/13,07:25:10,16,09,1, 12.0,1,1, 1.750, 10536.724, 420.414, 52895.139 25/04/13,07:25:10,17,09,1, 12.0,1,1, 1.750, 10536.771, 420.370, 52894.915 25/04/13,07:25:10,18,09,1, 12.0,1,1, 1.750, 10536.749, 420.383, 52895.123 25/04/13,07:25:10,19,09,1, 12.0,1,1, 1.750, 10536.733, 420.379, 52895.153 25/04/13,07:25:11,00,09,1, 11.9,1,1, 1.749, 10536.731, 420.379, 52895.153 25/04/13,07:25:11,01,09,1, 11.9,1,1, 1.749, 10536.720, 420.350, 52895.226 25/04/13,07:25:11,02,09,1, 11.9,1,1, 1.749, 10536.702, 420.364, 52895.202 25/04/13,07:25:11,03,09,1, 11.9,1,1, 1.749, 10536.715, 420.379, 52895.348 25/04/13,07:25:11,04,09,1, 11.9,1,1, 1.749, 10536.739, 420.348, 52895.294 25/04/13,07:25:11,05,09,1, 11.9,1,1, 1.749, 10536.732, 420.348, 52895.323 25/04/13,07:25:11,06,09,1, 11.9,1,1, 1.749, 10536.731, 420.340, 52895.276 25/04/13,07:25:11,07,09,1, 11.9,1,1, 1.749, 10536.716, 420.303, 52895.347 25/04/13,07:25:11,08,09,1, 11.9,1,1, 1.749, 10536.689, 420.326, 52895.404 25/04/13,07:25:11,09,09,1, 11.9,1,1, 1.749, 10536.706, 420.321, 52895.425 25/04/13,07:25:11,10,09,1, 11.9,1,1, 1.749, 10536.716, 420.304, 52895.345 25/04/13,07:25:11,11,09,1, 11.9,1,1, 1.749, 10536.711, 420.291, 52895.373 25/04/13,07:25:11,12,09,1, 11.9,1,1, 1.749, 10536.739, 420.297, 52895.400 25/04/13,07:25:11,13,09,1, 11.9,1,1, 1.749, 10536.721, 420.287, 52895.416 25/04/13,07:25:11,14,09,1, 11.9,1,1, 1.749, 10536.731, 420.277, 52895.460 25/04/13,07:25:11,15,09,1, 11.9,1,1, 1.749, 10536.717, 420.298, 52895.451 25/04/13,07:25:11,16,09,1, 11.9,1,1, 1.749, 10536.713, 420.282, 52895.485 25/04/13,07:25:11,17,09,1, 11.9,1,1, 1.749, 10536.716, 420.269, 52895.529 25/04/13,07:25:11,18,09,1, 11.9,1,1, 1.749, 10536.735, 420.272, 52895.534 25/04/13,07:25:11,19,09,1, 11.9,1,1, 1.749, 10536.737, 420.274, 52895.481 25/04/13,07:25:12,00,09,1, 11.9,1,1, 1.754, 10536.731, 420.274, 52895.481 25/04/13,07:25:12,01,09,1, 11.9,1,1, 1.754, 10536.718, 420.251, 52895.517 25/04/13,07:25:12,02,09,1, 11.9,1,1, 1.754, 10536.723, 420.224, 52895.551 25/04/13,07:25:12,03,09,1, 11.9,1,1, 1.754, 10536.709, 420.219, 52895.607 25/04/13,07:25:12,04,09,1, 11.9,1,1, 1.754, 10536.708, 420.228, 52895.590 25/04/13,07:25:12,05,09,1, 11.9,1,1, 1.754, 10536.715, 420.220, 52895.640 25/04/13,07:25:12,06,09,1, 11.9,1,1, 1.754, 10536.721, 420.199, 52895.567 25/04/13,07:25:12,07,09,1, 11.9,1,1, 1.754, 10536.707, 420.219, 52895.563 25/04/13,07:25:12,08,09,1, 11.9,1,1, 1.754, 10536.719, 420.211, 52895.633 25/04/13,07:25:12,09,09,1, 11.9,1,1, 1.754, 10536.697, 420.199, 52895.653 25/04/13,07:25:12,10,09,1, 11.9,1,1, 1.754, 10536.702, 420.214, 52895.690 25/04/13,07:25:12,11,09,1, 11.9,1,1, 1.754, 10536.715, 420.225, 52895.904 25/04/13,07:25:12,12,09,1, 11.9,1,1, 1.754, 10536.734, 420.169, 52895.591 25/04/13,07:25:12,13,09,1, 11.9,1,1, 1.754, 10536.707, 420.198, 52895.683 25/04/13,07:25:12,14,09,1, 11.9,1,1, 1.754, 10536.703, 420.198, 52895.722 25/04/13,07:25:12,15,09,1, 11.9,1,1, 1.754, 10536.709, 420.181, 52895.705 25/04/13,07:25:12,16,09,1, 11.9,1,1, 1.754, 10536.704, 420.193, 52895.717 25/04/13,07:25:12,17,09,1, 11.9,1,1, 1.754, 10536.705, 420.194, 52895.798 25/04/13,07:25:12,18,09,1, 11.9,1,1, 1.754, 10536.682, 420.195, 52895.847 25/04/13,07:25:12,19,09,1, 11.9,1,1, 1.754, 10536.718, 420.159, 52895.809 25/04/13,07:25:13,00,09,1, 11.9,1,1, 1.752, 10536.715, 420.159, 52895.809 25/04/13,07:25:13,01,09,1, 11.9,1,1, 1.752, 10536.684, 420.150, 52895.852 25/04/13,07:25:13,02,09,1, 11.9,1,1, 1.752, 10536.704, 420.172, 52895.835 25/04/13,07:25:13,03,09,1, 11.9,1,1, 1.752, 10536.689, 420.167, 52895.918 25/04/13,07:25:13,04,09,1, 11.9,1,1, 1.752, 10536.703, 420.165, 52895.898 25/04/13,07:25:13,05,09,1, 11.9,1,1, 1.752, 10536.703, 420.156, 52895.871 25/04/13,07:25:13,06,09,1, 11.9,1,1, 1.752, 10536.700, 420.180, 52895.893 25/04/13,07:25:13,07,09,1, 11.9,1,1, 1.752, 10536.683, 420.170, 52895.877 25/04/13,07:25:13,08,09,1, 11.9,1,1, 1.752, 10536.682, 420.153, 52895.908 25/04/13,07:25:13,09,09,1, 11.9,1,1, 1.752, 10536.694, 420.152, 52895.925 25/04/13,07:25:13,10,09,1, 11.9,1,1, 1.752, 10536.678, 420.183, 52895.970 25/04/13,07:25:13,11,09,1, 11.9,1,1, 1.752, 10536.703, 420.152, 52896.043 25/04/13,07:25:13,12,09,1, 11.9,1,1, 1.752, 10536.688, 420.179, 52895.944 25/04/13,07:25:13,13,09,1, 11.9,1,1, 1.752, 10536.692, 420.193, 52896.059 25/04/13,07:25:13,14,09,1, 11.9,1,1, 1.752, 10536.672, 420.191, 52896.065 25/04/13,07:25:13,15,09,1, 11.9,1,1, 1.752, 10536.676, 420.163, 52896.013 25/04/13,07:25:13,16,09,1, 11.9,1,1, 1.752, 10536.681, 420.202, 52896.071 25/04/13,07:25:13,17,09,1, 11.9,1,1, 1.752, 10536.680, 420.203, 52896.097 25/04/13,07:25:13,18,09,1, 11.9,1,1, 1.752, 10536.698, 420.185, 52896.100 25/04/13,07:25:13,19,09,1, 11.9,1,1, 1.752, 10536.708, 420.195, 52896.094 25/04/13,07:25:14,00,09,1, 11.9,1,1, 1.752, 10536.706, 420.195, 52896.094 25/04/13,07:25:14,01,09,1, 11.9,1,1, 1.752, 10536.687, 420.193, 52896.144 25/04/13,07:25:14,02,09,1, 11.9,1,1, 1.752, 10536.701, 420.189, 52896.120 25/04/13,07:25:14,03,09,1, 11.9,1,1, 1.752, 10536.681, 420.181, 52896.165 25/04/13,07:25:14,04,09,1, 11.9,1,1, 1.752, 10536.680, 420.220, 52896.189 25/04/13,07:25:14,05,09,1, 11.9,1,1, 1.752, 10536.671, 420.239, 52896.207 25/04/13,07:25:14,06,09,1, 11.9,1,1, 1.752, 10536.689, 420.219, 52896.237 25/04/13,07:25:14,07,09,1, 11.9,1,1, 1.752, 10536.704, 420.242, 52896.192 25/04/13,07:25:14,08,09,1, 11.9,1,1, 1.752, 10536.685, 420.250, 52896.289 25/04/13,07:25:14,09,09,1, 11.9,1,1, 1.752, 10536.706, 420.231, 52896.284 25/04/13,07:25:14,10,09,1, 11.9,1,1, 1.752, 10536.689, 420.218, 52896.250 25/04/13,07:25:14,11,09,1, 11.9,1,1, 1.752, 10536.680, 420.263, 52896.286 25/04/13,07:25:14,12,09,1, 11.9,1,1, 1.752, 10536.706, 420.270, 52896.326 25/04/13,07:25:14,13,09,1, 11.9,1,1, 1.752, 10536.715, 420.280, 52896.382 25/04/13,07:25:14,14,09,1, 11.9,1,1, 1.752, 10536.704, 420.276, 52896.303 25/04/13,07:25:14,15,09,1, 11.9,1,1, 1.752, 10536.689, 420.270, 52896.446 25/04/13,07:25:14,16,09,1, 11.9,1,1, 1.752, 10536.685, 420.256, 52896.379 25/04/13,07:25:14,17,09,1, 11.9,1,1, 1.752, 10536.705, 420.280, 52896.417 25/04/13,07:25:14,18,09,1, 11.9,1,1, 1.752, 10536.687, 420.296, 52896.453 25/04/13,07:25:14,19,09,1, 11.9,1,1, 1.752, 10536.688, 420.282, 52896.420 25/04/13,07:25:15,00,09,1, 11.9,1,1, 1.754, 10536.681, 420.282, 52896.420 25/04/13,07:25:15,01,09,1, 11.9,1,1, 1.754, 10536.699, 420.297, 52896.483 25/04/13,07:25:15,02,09,1, 11.9,1,1, 1.754, 10536.690, 420.283, 52896.538 25/04/13,07:25:15,03,09,1, 11.9,1,1, 1.754, 10536.730, 420.307, 52896.489 25/04/13,07:25:15,04,09,1, 11.9,1,1, 1.754, 10536.716, 420.312, 52896.510 25/04/13,07:25:15,05,09,1, 11.9,1,1, 1.754, 10536.688, 420.294, 52896.505 25/04/13,07:25:15,06,09,1, 11.9,1,1, 1.754, 10536.718, 420.320, 52896.551 25/04/13,07:25:15,07,09,1, 11.9,1,1, 1.754, 10536.688, 420.335, 52896.650 25/04/13,07:25:15,08,09,1, 11.9,1,1, 1.754, 10536.717, 420.312, 52896.643 25/04/13,07:25:15,09,09,1, 11.9,1,1, 1.754, 10536.710, 420.347, 52896.623 25/04/13,07:25:15,10,09,1, 11.9,1,1, 1.754, 10536.717, 420.368, 52896.627 25/04/13,07:25:15,11,09,1, 11.9,1,1, 1.754, 10536.713, 420.348, 52896.594 25/04/13,07:25:15,12,09,1, 11.9,1,1, 1.754, 10536.730, 420.324, 52896.608 25/04/13,07:25:15,13,09,1, 11.9,1,1, 1.754, 10536.724, 420.358, 52896.728 25/04/13,07:25:15,14,09,1, 11.9,1,1, 1.754, 10536.725, 420.354, 52896.630 25/04/13,07:25:15,15,09,1, 11.9,1,1, 1.754, 10536.737, 420.341, 52896.620 25/04/13,07:25:15,16,09,1, 11.9,1,1, 1.754, 10536.709, 420.391, 52896.814 25/04/13,07:25:15,17,09,1, 11.9,1,1, 1.754, 10536.708, 420.354, 52896.640 25/04/13,07:25:15,18,09,1, 11.9,1,1, 1.754, 10536.722, 420.356, 52896.805 25/04/13,07:25:15,19,09,1, 11.9,1,1, 1.754, 10536.740, 420.390, 52896.807 25/04/13,07:25:16,00,09,1, 11.9,1,1, 1.751, 10536.740, 420.390, 52896.807 25/04/13,07:25:16,01,09,1, 11.9,1,1, 1.751, 10536.741, 420.381, 52896.801 25/04/13,07:25:16,02,09,1, 11.9,1,1, 1.751, 10536.757, 420.416, 52896.793 25/04/13,07:25:16,03,09,1, 11.9,1,1, 1.751, 10536.739, 420.399, 52896.789 25/04/13,07:25:16,04,09,1, 11.9,1,1, 1.751, 10536.755, 420.355, 52896.627 25/04/13,07:25:16,05,09,1, 11.9,1,1, 1.751, 10536.749, 420.406, 52896.828 25/04/13,07:25:16,06,09,1, 11.9,1,1, 1.751, 10536.744, 420.397, 52896.801 25/04/13,07:25:16,07,09,1, 11.9,1,1, 1.751, 10536.759, 420.400, 52896.928 25/04/13,07:25:16,08,09,1, 11.9,1,1, 1.751, 10536.788, 420.427, 52896.915 25/04/13,07:25:16,09,09,1, 11.9,1,1, 1.751, 10536.783, 420.426, 52896.860 25/04/13,07:25:16,10,09,1, 11.9,1,1, 1.751, 10536.803, 420.427, 52896.886 25/04/13,07:25:16,11,09,1, 11.9,1,1, 1.751, 10536.789, 420.430, 52896.950 25/04/13,07:25:16,12,09,1, 11.9,1,1, 1.751, 10536.782, 420.441, 52897.031 25/04/13,07:25:16,13,09,1, 11.9,1,1, 1.751, 10536.811, 420.442, 52896.978 25/04/13,07:25:16,14,09,1, 11.9,1,1, 1.751, 10536.799, 420.444, 52896.943 25/04/13,07:25:16,15,09,1, 11.9,1,1, 1.751, 10536.831, 420.467, 52897.010 25/04/13,07:25:16,16,09,1, 11.9,1,1, 1.751, 10536.811, 420.458, 52897.031 25/04/13,07:25:16,17,09,1, 11.9,1,1, 1.751, 10536.829, 420.470, 52897.111 25/04/13,07:25:16,18,09,1, 11.9,1,1, 1.751, 10536.842, 420.457, 52896.985 25/04/13,07:25:16,19,09,1, 11.9,1,1, 1.751, 10536.824, 420.484, 52897.076 25/04/13,07:25:17,00,09,1, 11.9,1,1, 1.753, 10536.823, 420.484, 52897.076 25/04/13,07:25:17,01,09,1, 11.9,1,1, 1.753, 10536.857, 420.500, 52897.119 25/04/13,07:25:17,02,09,1, 11.9,1,1, 1.753, 10536.860, 420.497, 52897.105 25/04/13,07:25:17,03,09,1, 11.9,1,1, 1.753, 10536.848, 420.506, 52897.156 25/04/13,07:25:17,04,09,1, 11.9,1,1, 1.753, 10536.887, 420.504, 52897.073 25/04/13,07:25:17,05,09,1, 11.9,1,1, 1.753, 10536.896, 420.504, 52897.162 25/04/13,07:25:17,06,09,1, 11.9,1,1, 1.753, 10536.923, 420.495, 52897.181 25/04/13,07:25:17,07,09,1, 11.9,1,1, 1.753, 10536.901, 420.524, 52897.213 25/04/13,07:25:17,08,09,1, 11.9,1,1, 1.753, 10536.909, 420.535, 52897.237 25/04/13,07:25:17,09,09,1, 11.9,1,1, 1.753, 10536.927, 420.535, 52897.239 25/04/13,07:25:17,10,09,1, 11.9,1,1, 1.753, 10536.936, 420.559, 52897.190 25/04/13,07:25:17,11,09,1, 11.9,1,1, 1.753, 10536.953, 420.532, 52897.259 25/04/13,07:25:17,12,09,1, 11.9,1,1, 1.753, 10536.951, 420.531, 52897.291 25/04/13,07:25:17,13,09,1, 11.9,1,1, 1.753, 10536.987, 420.533, 52897.160 25/04/13,07:25:17,14,09,1, 11.9,1,1, 1.753, 10536.986, 420.575, 52897.294 25/04/13,07:25:17,15,09,1, 11.9,1,1, 1.753, 10537.003, 420.552, 52897.314 25/04/13,07:25:17,16,09,1, 11.9,1,1, 1.753, 10536.999, 420.554, 52897.352 25/04/13,07:25:17,17,09,1, 11.9,1,1, 1.753, 10537.006, 420.590, 52897.387 25/04/13,07:25:17,18,09,1, 11.9,1,1, 1.753, 10537.021, 420.589, 52897.403 25/04/13,07:25:17,19,09,1, 11.9,1,1, 1.753, 10537.045, 420.607, 52897.423 25/04/13,07:25:18,00,09,1, 11.9,1,1, 1.749, 10537.040, 420.607, 52897.423 25/04/13,07:25:18,01,09,1, 11.9,1,1, 1.749, 10537.032, 420.618, 52897.423 25/04/13,07:25:18,02,09,1, 11.9,1,1, 1.749, 10537.053, 420.606, 52897.431 25/04/13,07:25:18,03,09,1, 11.9,1,1, 1.749, 10537.061, 420.635, 52897.393 25/04/13,07:25:18,04,09,1, 11.9,1,1, 1.749, 10537.087, 420.630, 52897.478 25/04/13,07:25:18,05,09,1, 11.9,1,1, 1.749, 10537.103, 420.664, 52897.480 25/04/13,07:25:18,06,09,1, 11.9,1,1, 1.749, 10537.100, 420.670, 52897.521 25/04/13,07:25:18,07,09,1, 11.9,1,1, 1.749, 10537.115, 420.663, 52897.487 25/04/13,07:25:18,08,09,1, 11.9,1,1, 1.749, 10537.134, 420.664, 52897.501 25/04/13,07:25:18,09,09,1, 11.9,1,1, 1.749, 10537.153, 420.666, 52897.579 25/04/13,07:25:18,10,09,1, 11.9,1,1, 1.749, 10537.176, 420.687, 52897.549 25/04/13,07:25:18,11,09,1, 11.9,1,1, 1.749, 10537.168, 420.671, 52897.566 25/04/13,07:25:18,12,09,1, 11.9,1,1, 1.749, 10537.192, 420.706, 52897.550 25/04/13,07:25:18,13,09,1, 11.9,1,1, 1.749, 10537.187, 420.727, 52897.697 25/04/13,07:25:18,14,09,1, 11.9,1,1, 1.749, 10537.201, 420.731, 52897.647 25/04/13,07:25:18,15,09,1, 11.9,1,1, 1.749, 10537.212, 420.730, 52897.672 25/04/13,07:25:18,16,09,1, 11.9,1,1, 1.749, 10537.222, 420.749, 52897.663 25/04/13,07:25:18,17,09,1, 11.9,1,1, 1.749, 10537.256, 420.748, 52897.663 25/04/13,07:25:18,18,09,1, 11.9,1,1, 1.749, 10537.272, 420.744, 52897.730 25/04/13,07:25:18,19,09,1, 11.9,1,1, 1.749, 10537.244, 420.758, 52897.714 25/04/13,07:25:19,00,09,1, 11.9,1,1, 1.753, 10537.241, 420.758, 52897.714 25/04/13,07:25:19,01,09,1, 11.9,1,1, 1.753, 10537.294, 420.767, 52897.798 25/04/13,07:25:19,02,09,1, 11.9,1,1, 1.753, 10537.288, 420.794, 52897.787 25/04/13,07:25:19,03,09,1, 11.9,1,1, 1.753, 10537.314, 420.802, 52897.724 25/04/13,07:25:19,04,09,1, 11.9,1,1, 1.753, 10537.304, 420.812, 52897.816 25/04/13,07:25:19,05,09,1, 11.9,1,1, 1.753, 10537.322, 420.825, 52897.791 25/04/13,07:25:19,06,09,1, 11.9,1,1, 1.753, 10537.351, 420.823, 52897.845 25/04/13,07:25:19,07,09,1, 11.9,1,1, 1.753, 10537.359, 420.845, 52897.854 25/04/13,07:25:19,08,09,1, 11.9,1,1, 1.753, 10537.367, 420.831, 52897.894 25/04/13,07:25:19,09,09,1, 11.9,1,1, 1.753, 10537.376, 420.826, 52897.844 25/04/13,07:25:19,10,09,1, 11.9,1,1, 1.753, 10537.392, 420.826, 52897.867 25/04/13,07:25:19,11,09,1, 11.9,1,1, 1.753, 10537.450, 420.845, 52897.911 25/04/13,07:25:19,12,09,1, 11.9,1,1, 1.753, 10537.429, 420.839, 52897.878 25/04/13,07:25:19,13,09,1, 11.9,1,1, 1.753, 10537.444, 420.871, 52897.973 25/04/13,07:25:19,14,09,1, 11.9,1,1, 1.753, 10537.470, 420.882, 52897.888 25/04/13,07:25:19,15,09,1, 11.9,1,1, 1.753, 10537.480, 420.871, 52897.916 25/04/13,07:25:19,16,09,1, 11.9,1,1, 1.753, 10537.503, 420.878, 52897.991 25/04/13,07:25:19,17,09,1, 11.9,1,1, 1.753, 10537.485, 420.920, 52897.975 25/04/13,07:25:19,18,09,1, 11.9,1,1, 1.753, 10537.502, 420.921, 52897.973 25/04/13,07:25:19,19,09,1, 11.9,1,1, 1.753, 10537.531, 420.923, 52897.986 25/04/13,07:25:20,00,09,1, 11.9,1,1, 1.752, 10537.524, 420.923, 52897.986 25/04/13,07:25:20,01,09,1, 11.9,1,1, 1.752, 10537.566, 420.925, 52897.980 25/04/13,07:25:20,02,09,1, 11.9,1,1, 1.752, 10537.583, 420.940, 52898.064 25/04/13,07:25:20,03,09,1, 11.9,1,1, 1.752, 10537.587, 420.977, 52898.113 25/04/13,07:25:20,04,09,1, 11.9,1,1, 1.752, 10537.614, 420.952, 52898.057 25/04/13,07:25:20,05,09,1, 11.9,1,1, 1.752, 10537.653, 420.990, 52898.063 25/04/13,07:25:20,06,09,1, 11.9,1,1, 1.752, 10537.667, 420.974, 52898.138 25/04/13,07:25:20,07,09,1, 11.9,1,1, 1.752, 10537.653, 421.011, 52898.149 25/04/13,07:25:20,08,09,1, 11.9,1,1, 1.752, 10537.692, 421.015, 52898.190 25/04/13,07:25:20,09,09,1, 11.9,1,1, 1.752, 10537.710, 421.026, 52898.204 25/04/13,07:25:20,10,09,1, 11.9,1,1, 1.752, 10537.720, 421.008, 52898.125 25/04/13,07:25:20,11,09,1, 11.9,1,1, 1.752, 10537.729, 421.017, 52898.214 25/04/13,07:25:20,12,09,1, 11.9,1,1, 1.752, 10537.758, 421.048, 52898.148 25/04/13,07:25:20,13,09,1, 11.9,1,1, 1.752, 10537.777, 421.037, 52898.180 25/04/13,07:25:20,14,09,1, 11.9,1,1, 1.752, 10537.787, 421.067, 52898.256 25/04/13,07:25:20,15,09,1, 11.9,1,1, 1.752, 10537.809, 421.072, 52898.272 25/04/13,07:25:20,16,09,1, 11.9,1,1, 1.752, 10537.848, 421.081, 52898.225 25/04/13,07:25:20,17,09,1, 11.9,1,1, 1.752, 10537.857, 421.071, 52898.318 25/04/13,07:25:20,18,09,1, 11.9,1,1, 1.752, 10537.880, 421.082, 52898.353 25/04/13,07:25:20,19,09,1, 11.9,1,1, 1.752, 10537.871, 421.100, 52898.388 25/04/13,07:25:21,00,09,1, 11.9,1,1, 1.752, 10537.866, 421.100, 52898.388 25/04/13,07:25:21,01,09,1, 11.9,1,1, 1.752, 10537.894, 421.126, 52898.350 25/04/13,07:25:21,02,09,1, 11.9,1,1, 1.752, 10537.902, 421.118, 52898.398 25/04/13,07:25:21,03,09,1, 11.9,1,1, 1.752, 10537.943, 421.110, 52898.422 25/04/13,07:25:21,04,09,1, 11.9,1,1, 1.752, 10537.956, 421.123, 52898.461 25/04/13,07:25:21,05,09,1, 11.9,1,1, 1.752, 10537.998, 421.126, 52898.420 25/04/13,07:25:21,06,09,1, 11.9,1,1, 1.752, 10537.995, 421.138, 52898.417 25/04/13,07:25:21,07,09,1, 11.9,1,1, 1.752, 10538.042, 421.152, 52898.443 25/04/13,07:25:21,08,09,1, 11.9,1,1, 1.752, 10538.055, 421.172, 52898.458 25/04/13,07:25:21,09,09,1, 11.9,1,1, 1.752, 10538.094, 421.176, 52898.434 25/04/13,07:25:21,10,09,1, 11.9,1,1, 1.752, 10538.098, 421.168, 52898.403 25/04/13,07:25:21,11,09,1, 11.9,1,1, 1.752, 10538.117, 421.182, 52898.490 25/04/13,07:25:21,12,09,1, 11.9,1,1, 1.752, 10538.127, 421.194, 52898.467 25/04/13,07:25:21,13,09,1, 11.9,1,1, 1.752, 10538.174, 421.186, 52898.535 25/04/13,07:25:21,14,09,1, 11.9,1,1, 1.752, 10538.170, 421.204, 52898.480 25/04/13,07:25:21,15,09,1, 11.9,1,1, 1.752, 10538.187, 421.210, 52898.545 25/04/13,07:25:21,16,09,1, 11.9,1,1, 1.752, 10538.234, 421.204, 52898.528 25/04/13,07:25:21,17,09,1, 11.9,1,1, 1.752, 10538.249, 421.214, 52898.550 25/04/13,07:25:21,18,09,1, 11.9,1,1, 1.752, 10538.287, 421.231, 52898.584 25/04/13,07:25:21,19,09,1, 11.9,1,1, 1.752, 10538.291, 421.235, 52898.632 25/04/13,07:25:22,00,09,1, 11.9,1,1, 1.754, 10538.284, 421.235, 52898.632 25/04/13,07:25:22,01,09,1, 11.9,1,1, 1.754, 10538.334, 421.258, 52898.586 25/04/13,07:25:22,02,09,1, 11.9,1,1, 1.754, 10538.357, 421.250, 52898.654 25/04/13,07:25:22,03,09,1, 11.9,1,1, 1.754, 10538.391, 421.251, 52898.611 25/04/13,07:25:22,04,09,1, 11.9,1,1, 1.754, 10538.413, 421.284, 52898.634 25/04/13,07:25:22,05,09,1, 11.9,1,1, 1.754, 10538.414, 421.277, 52898.660 25/04/13,07:25:22,06,09,1, 11.9,1,1, 1.754, 10538.432, 421.277, 52898.692 25/04/13,07:25:22,07,09,1, 11.9,1,1, 1.754, 10538.495, 421.277, 52898.728 25/04/13,07:25:22,08,09,1, 11.9,1,1, 1.754, 10538.488, 421.283, 52898.717 25/04/13,07:25:22,09,09,1, 11.9,1,1, 1.754, 10538.512, 421.285, 52898.767 25/04/13,07:25:22,10,09,1, 11.9,1,1, 1.754, 10538.531, 421.287, 52898.735 25/04/13,07:25:22,11,09,1, 11.9,1,1, 1.754, 10538.550, 421.297, 52898.829 25/04/13,07:25:22,12,09,1, 11.9,1,1, 1.754, 10538.591, 421.306, 52898.770 25/04/13,07:25:22,13,09,1, 11.9,1,1, 1.754, 10538.585, 421.316, 52898.794 25/04/13,07:25:22,14,09,1, 11.9,1,1, 1.754, 10538.635, 421.297, 52898.764 25/04/13,07:25:22,15,09,1, 11.9,1,1, 1.754, 10538.645, 421.330, 52898.831 25/04/13,07:25:22,16,09,1, 11.9,1,1, 1.754, 10538.690, 421.324, 52898.770 25/04/13,07:25:22,17,09,1, 11.9,1,1, 1.754, 10538.681, 421.340, 52898.874 25/04/13,07:25:22,18,09,1, 11.9,1,1, 1.754, 10538.722, 421.333, 52898.808 25/04/13,07:25:22,19,09,1, 11.9,1,1, 1.754, 10538.731, 421.352, 52898.859 25/04/13,07:25:23,00,09,1, 11.9,1,1, 1.752, 10538.726, 421.352, 52898.859 25/04/13,07:25:23,01,09,1, 11.9,1,1, 1.752, 10538.794, 421.325, 52898.844 25/04/13,07:25:23,02,09,1, 11.9,1,1, 1.752, 10538.818, 421.347, 52898.822 25/04/13,07:25:23,03,09,1, 11.9,1,1, 1.752, 10538.850, 421.328, 52898.897 25/04/13,07:25:23,04,09,1, 11.9,1,1, 1.752, 10538.872, 421.342, 52898.918 25/04/13,07:25:23,05,09,1, 11.9,1,1, 1.752, 10538.896, 421.370, 52898.951 25/04/13,07:25:23,06,09,1, 11.9,1,1, 1.752, 10538.936, 421.371, 52898.930 25/04/13,07:25:23,07,09,1, 11.9,1,1, 1.752, 10538.931, 421.370, 52898.995 25/04/13,07:25:23,08,09,1, 11.9,1,1, 1.752, 10538.980, 421.381, 52898.963 25/04/13,07:25:23,09,09,1, 11.9,1,1, 1.752, 10538.999, 421.389, 52899.008 25/04/13,07:25:23,10,09,1, 11.9,1,1, 1.752, 10539.032, 421.400, 52899.004 25/04/13,07:25:23,11,09,1, 11.9,1,1, 1.752, 10539.025, 421.397, 52899.041 25/04/13,07:25:23,12,09,1, 11.9,1,1, 1.752, 10539.076, 421.402, 52898.999 25/04/13,07:25:23,13,09,1, 11.9,1,1, 1.752, 10539.091, 421.380, 52899.017 25/04/13,07:25:23,14,09,1, 11.9,1,1, 1.752, 10539.129, 421.393, 52899.083 25/04/13,07:25:23,15,09,1, 11.9,1,1, 1.752, 10539.138, 421.396, 52899.087 25/04/13,07:25:23,16,09,1, 11.9,1,1, 1.752, 10539.176, 421.399, 52899.029 25/04/13,07:25:23,17,09,1, 11.9,1,1, 1.752, 10539.214, 421.412, 52899.133 25/04/13,07:25:23,18,09,1, 11.9,1,1, 1.752, 10539.219, 421.442, 52899.109 25/04/13,07:25:23,19,09,1, 11.9,1,1, 1.752, 10539.243, 421.398, 52899.032 25/04/13,07:25:24,00,09,1, 11.9,1,1, 1.753, 10539.235, 421.398, 52899.032 25/04/13,07:25:24,01,09,1, 11.9,1,1, 1.753, 10539.315, 421.437, 52899.118 25/04/13,07:25:24,02,09,1, 11.9,1,1, 1.753, 10539.325, 421.444, 52899.184 25/04/13,07:25:24,03,09,1, 11.9,1,1, 1.753, 10539.338, 421.440, 52899.201 25/04/13,07:25:24,04,09,1, 11.9,1,1, 1.753, 10539.373, 421.455, 52899.181 25/04/13,07:25:24,05,09,1, 11.9,1,1, 1.753, 10539.412, 421.440, 52899.164 25/04/13,07:25:24,06,09,1, 11.9,1,1, 1.753, 10539.428, 421.473, 52899.253 25/04/13,07:25:24,07,09,1, 11.9,1,1, 1.753, 10539.497, 421.459, 52899.223 25/04/13,07:25:24,08,09,1, 11.9,1,1, 1.753, 10539.505, 421.469, 52899.260 25/04/13,07:25:24,09,09,1, 11.9,1,1, 1.753, 10539.510, 421.464, 52899.266 25/04/13,07:25:24,10,09,1, 11.9,1,1, 1.753, 10539.545, 421.466, 52899.291 25/04/13,07:25:24,11,09,1, 11.9,1,1, 1.753, 10539.573, 421.469, 52899.312 25/04/13,07:25:24,12,09,1, 11.9,1,1, 1.753, 10539.576, 421.504, 52899.293 25/04/13,07:25:24,13,09,1, 11.9,1,1, 1.753, 10539.672, 421.474, 52899.351 25/04/13,07:25:24,14,09,1, 11.9,1,1, 1.753, 10539.647, 421.499, 52899.331 25/04/13,07:25:24,15,09,1, 11.9,1,1, 1.753, 10539.682, 421.503, 52899.345 25/04/13,07:25:24,16,09,1, 11.9,1,1, 1.753, 10539.689, 421.511, 52899.315 25/04/13,07:25:24,17,09,1, 11.9,1,1, 1.753, 10539.753, 421.521, 52899.390 25/04/13,07:25:24,18,09,1, 11.9,1,1, 1.753, 10539.771, 421.509, 52899.374 25/04/13,07:25:24,19,09,1, 11.9,1,1, 1.753, 10539.786, 421.508, 52899.357 25/04/13,07:25:25,00,09,1, 11.9,1,1, 1.757, 10539.786, 421.508, 52899.357 25/04/13,07:25:25,01,09,1, 11.9,1,1, 1.757, 10539.852, 421.517, 52899.394 25/04/13,07:25:25,02,09,1, 11.9,1,1, 1.757, 10539.873, 421.517, 52899.397 25/04/13,07:25:25,03,09,1, 11.9,1,1, 1.757, 10539.888, 421.528, 52899.407 25/04/13,07:25:25,04,09,1, 11.9,1,1, 1.757, 10539.925, 421.519, 52899.454 25/04/13,07:25:25,05,09,1, 11.9,1,1, 1.757, 10539.972, 421.534, 52899.447 25/04/13,07:25:25,06,09,1, 11.9,1,1, 1.757, 10539.968, 421.524, 52899.434 25/04/13,07:25:25,07,09,1, 11.9,1,1, 1.757, 10539.997, 421.536, 52899.542 25/04/13,07:25:25,08,09,1, 11.9,1,1, 1.757, 10540.040, 421.507, 52899.436 25/04/13,07:25:25,09,09,1, 11.9,1,1, 1.757, 10540.076, 421.543, 52899.554 25/04/13,07:25:25,10,09,1, 11.9,1,1, 1.757, 10540.100, 421.559, 52899.438 25/04/13,07:25:25,11,09,1, 11.9,1,1, 1.757, 10540.136, 421.532, 52899.541 25/04/13,07:25:25,12,09,1, 11.9,1,1, 1.757, 10540.187, 421.525, 52899.584 25/04/13,07:25:25,13,09,1, 11.9,1,1, 1.757, 10540.195, 421.535, 52899.564 25/04/13,07:25:25,14,09,1, 11.9,1,1, 1.757, 10540.215, 421.529, 52899.587 25/04/13,07:25:25,15,09,1, 11.9,1,1, 1.757, 10540.257, 421.517, 52899.566 25/04/13,07:25:25,16,09,1, 11.9,1,1, 1.757, 10540.262, 421.547, 52899.621 25/04/13,07:25:25,17,09,1, 11.9,1,1, 1.757, 10540.293, 421.532, 52899.626 25/04/13,07:25:25,18,09,1, 11.9,1,1, 1.757, 10540.324, 421.515, 52899.630 25/04/13,07:25:25,19,09,1, 11.9,1,1, 1.757, 10540.374, 421.544, 52899.675 25/04/13,07:25:26,00,09,1, 11.9,1,1, 1.750, 10540.370, 421.544, 52899.675 25/04/13,07:25:26,01,09,1, 11.9,1,1, 1.750, 10540.410, 421.526, 52899.718 25/04/13,07:25:26,02,09,1, 11.9,1,1, 1.750, 10540.460, 421.517, 52899.669 25/04/13,07:25:26,03,09,1, 11.9,1,1, 1.750, 10540.485, 421.516, 52899.669 25/04/13,07:25:26,04,09,1, 11.9,1,1, 1.750, 10540.527, 421.502, 52899.604 25/04/13,07:25:26,05,09,1, 11.9,1,1, 1.750, 10540.555, 421.513, 52899.684 25/04/13,07:25:26,06,09,1, 11.9,1,1, 1.750, 10540.575, 421.497, 52899.691 25/04/13,07:25:26,07,09,1, 11.9,1,1, 1.750, 10540.604, 421.498, 52899.770 25/04/13,07:25:26,08,09,1, 11.9,1,1, 1.750, 10540.638, 421.512, 52899.774 25/04/13,07:25:26,09,09,1, 11.9,1,1, 1.750, 10540.673, 421.498, 52899.656 25/04/13,07:25:26,10,09,1, 11.9,1,1, 1.750, 10540.663, 421.522, 52899.729 25/04/13,07:25:26,11,09,1, 11.9,1,1, 1.750, 10540.731, 421.506, 52899.703 25/04/13,07:25:26,12,09,1, 11.9,1,1, 1.750, 10540.748, 421.528, 52899.804 25/04/13,07:25:26,13,09,1, 11.9,1,1, 1.750, 10540.800, 421.502, 52899.761 25/04/13,07:25:26,14,09,1, 11.9,1,1, 1.750, 10540.800, 421.499, 52899.819 25/04/13,07:25:26,15,09,1, 11.9,1,1, 1.750, 10540.816, 421.515, 52899.947 25/04/13,07:25:26,16,09,1, 11.9,1,1, 1.750, 10540.884, 421.501, 52899.956 25/04/13,07:25:26,17,09,1, 11.9,1,1, 1.750, 10540.889, 421.505, 52899.792 25/04/13,07:25:26,18,09,1, 11.9,1,1, 1.750, 10540.917, 421.530, 52900.037 25/04/13,07:25:26,19,09,1, 11.9,1,1, 1.750, 10540.977, 421.489, 52899.880 25/04/13,07:25:27,00,09,1, 11.9,1,1, 1.752, 10540.971, 421.489, 52899.880 25/04/13,07:25:27,01,09,1, 11.9,1,1, 1.752, 10541.036, 421.485, 52899.843 25/04/13,07:25:27,02,09,1, 11.9,1,1, 1.752, 10541.057, 421.503, 52899.894 25/04/13,07:25:27,03,09,1, 11.9,1,1, 1.752, 10541.076, 421.475, 52899.912 25/04/13,07:25:27,04,09,1, 11.9,1,1, 1.752, 10541.127, 421.479, 52899.882 25/04/13,07:25:27,05,09,1, 11.9,1,1, 1.752, 10541.132, 421.474, 52899.861 25/04/13,07:25:27,06,09,1, 11.9,1,1, 1.752, 10541.168, 421.489, 52899.934 25/04/13,07:25:27,07,09,1, 11.9,1,1, 1.752, 10541.227, 421.460, 52899.916 25/04/13,07:25:27,08,09,1, 11.9,1,1, 1.752, 10541.200, 421.509, 52900.038 25/04/13,07:25:27,09,09,1, 11.9,1,1, 1.752, 10541.302, 421.472, 52899.997 25/04/13,07:25:27,10,09,1, 11.9,1,1, 1.752, 10541.296, 421.464, 52899.896 25/04/13,07:25:27,11,09,1, 11.9,1,1, 1.752, 10541.366, 421.460, 52899.942 25/04/13,07:25:27,12,09,1, 11.9,1,1, 1.752, 10541.366, 421.477, 52900.036 25/04/13,07:25:27,13,09,1, 11.9,1,1, 1.752, 10541.386, 421.469, 52899.996 25/04/13,07:25:27,14,09,1, 11.9,1,1, 1.752, 10541.434, 421.476, 52899.987 25/04/13,07:25:27,15,09,1, 11.9,1,1, 1.752, 10541.440, 421.467, 52899.982 25/04/13,07:25:27,16,09,1, 11.9,1,1, 1.752, 10541.491, 421.470, 52900.006 25/04/13,07:25:27,17,09,1, 11.9,1,1, 1.752, 10541.532, 421.454, 52899.977 25/04/13,07:25:27,18,09,1, 11.9,1,1, 1.752, 10541.547, 421.435, 52899.932 25/04/13,07:25:27,19,09,1, 11.9,1,1, 1.752, 10541.579, 421.426, 52899.951 25/04/13,07:25:28,00,09,1, 11.9,1,1, 1.751, 10541.571, 421.426, 52899.951 25/04/13,07:25:28,01,09,1, 11.9,1,1, 1.751, 10541.660, 421.450, 52900.005 25/04/13,07:25:28,02,09,1, 11.9,1,1, 1.751, 10541.657, 421.393, 52900.004 25/04/13,07:25:28,03,09,1, 11.9,1,1, 1.751, 10541.703, 421.423, 52900.038 25/04/13,07:25:28,04,09,1, 11.9,1,1, 1.751, 10541.727, 421.414, 52900.035 25/04/13,07:25:28,05,09,1, 11.9,1,1, 1.751, 10541.762, 421.422, 52900.044 25/04/13,07:25:28,06,09,1, 11.9,1,1, 1.751, 10541.783, 421.400, 52900.116 25/04/13,07:25:28,07,09,1, 11.9,1,1, 1.751, 10541.802, 421.410, 52900.047 25/04/13,07:25:28,08,09,1, 11.9,1,1, 1.751, 10541.851, 421.394, 52900.061 25/04/13,07:25:28,09,09,1, 11.9,1,1, 1.751, 10541.881, 421.399, 52900.099 25/04/13,07:25:28,10,09,1, 11.9,1,1, 1.751, 10541.897, 421.403, 52900.167 25/04/13,07:25:28,11,09,1, 11.9,1,1, 1.751, 10541.951, 421.388, 52900.135 25/04/13,07:25:28,12,09,1, 11.9,1,1, 1.751, 10541.975, 421.377, 52900.065 25/04/13,07:25:28,13,09,1, 11.9,1,1, 1.751, 10541.994, 421.379, 52900.102 25/04/13,07:25:28,14,09,1, 11.9,1,1, 1.751, 10542.025, 421.369, 52900.172 25/04/13,07:25:28,15,09,1, 11.9,1,1, 1.751, 10542.060, 421.339, 52900.122 25/04/13,07:25:28,16,09,1, 11.9,1,1, 1.751, 10542.059, 421.376, 52900.196 25/04/13,07:25:28,17,09,1, 11.9,1,1, 1.751, 10542.089, 421.366, 52900.197 25/04/13,07:25:28,18,09,1, 11.9,1,1, 1.751, 10542.126, 421.357, 52900.163 25/04/13,07:25:28,19,09,1, 11.9,1,1, 1.751, 10542.146, 421.351, 52900.190 25/04/13,07:25:29,00,09,1, 11.9,1,1, 1.752, 10542.139, 421.351, 52900.190 25/04/13,07:25:29,01,09,1, 11.9,1,1, 1.752, 10542.216, 421.353, 52900.239 25/04/13,07:25:29,02,09,1, 11.9,1,1, 1.752, 10542.239, 421.338, 52900.238 25/04/13,07:25:29,03,09,1, 11.9,1,1, 1.752, 10542.276, 421.356, 52900.232 25/04/13,07:25:29,04,09,1, 11.9,1,1, 1.752, 10542.287, 421.333, 52900.286 25/04/13,07:25:29,05,09,1, 11.9,1,1, 1.752, 10542.332, 421.338, 52900.278 25/04/13,07:25:29,06,09,1, 11.9,1,1, 1.752, 10542.375, 421.307, 52900.297 25/04/13,07:25:29,07,09,1, 11.9,1,1, 1.752, 10542.393, 421.334, 52900.351 25/04/13,07:25:29,08,09,1, 11.9,1,1, 1.752, 10542.424, 421.317, 52900.360 25/04/13,07:25:29,09,09,1, 11.9,1,1, 1.752, 10542.459, 421.307, 52900.332 25/04/13,07:25:29,10,09,1, 11.9,1,1, 1.752, 10542.479, 421.299, 52900.356 25/04/13,07:25:29,11,09,1, 11.9,1,1, 1.752, 10542.519, 421.291, 52900.324 25/04/13,07:25:29,12,09,1, 11.9,1,1, 1.752, 10542.522, 421.330, 52900.337 25/04/13,07:25:29,13,09,1, 11.9,1,1, 1.752, 10542.573, 421.297, 52900.383 25/04/13,07:25:29,14,09,1, 11.9,1,1, 1.752, 10542.604, 421.280, 52900.397 25/04/13,07:25:29,15,09,1, 11.9,1,1, 1.752, 10542.626, 421.303, 52900.370 25/04/13,07:25:29,16,09,1, 11.9,1,1, 1.752, 10542.607, 421.277, 52900.267 25/04/13,07:25:29,17,09,1, 11.9,1,1, 1.752, 10542.710, 421.242, 52900.434 25/04/13,07:25:29,18,09,1, 11.9,1,1, 1.752, 10542.708, 421.268, 52900.390 25/04/13,07:25:29,19,09,1, 11.9,1,1, 1.752, 10542.749, 421.247, 52900.416 25/04/13,07:25:30,00,09,1, 11.9,1,1, 1.755, 10542.748, 421.247, 52900.416 25/04/13,07:25:30,01,09,1, 11.9,1,1, 1.755, 10542.785, 421.253, 52900.475 25/04/13,07:25:30,02,09,1, 11.9,1,1, 1.755, 10542.783, 421.242, 52900.499 25/04/13,07:25:30,03,09,1, 11.9,1,1, 1.755, 10542.863, 421.253, 52900.530 25/04/13,07:25:30,04,09,1, 11.9,1,1, 1.755, 10542.847, 421.231, 52900.571 25/04/13,07:25:30,05,09,1, 11.9,1,1, 1.755, 10542.885, 421.245, 52900.518 25/04/13,07:25:30,06,09,1, 11.9,1,1, 1.755, 10542.906, 421.222, 52900.553 25/04/13,07:25:30,07,09,1, 11.9,1,1, 1.755, 10542.975, 421.232, 52900.574 25/04/13,07:25:30,08,09,1, 11.9,1,1, 1.755, 10542.985, 421.236, 52900.523 25/04/13,07:25:30,09,09,1, 11.9,1,1, 1.755, 10543.018, 421.207, 52900.476 25/04/13,07:25:30,10,09,1, 11.9,1,1, 1.755, 10543.055, 421.185, 52900.580 25/04/13,07:25:30,11,09,1, 11.9,1,1, 1.755, 10543.068, 421.177, 52900.526 25/04/13,07:25:30,12,09,1, 11.9,1,1, 1.755, 10543.107, 421.190, 52900.594 25/04/13,07:25:30,13,09,1, 11.9,1,1, 1.755, 10543.111, 421.187, 52900.600 25/04/13,07:25:30,14,09,1, 11.9,1,1, 1.755, 10543.153, 421.160, 52900.591 25/04/13,07:25:30,15,09,1, 11.9,1,1, 1.755, 10543.192, 421.170, 52900.541 25/04/13,07:25:30,16,09,1, 11.9,1,1, 1.755, 10543.201, 421.159, 52900.621 25/04/13,07:25:30,17,09,1, 11.9,1,1, 1.755, 10543.241, 421.177, 52900.649 25/04/13,07:25:30,18,09,1, 11.9,1,1, 1.755, 10543.261, 421.155, 52900.673 25/04/13,07:25:30,19,09,1, 11.9,1,1, 1.755, 10543.306, 421.137, 52900.622 25/04/13,07:25:31,00,08,1, 12.0,1,1, 1.751, 10543.299, 421.137, 52900.622 25/04/13,07:25:31,01,08,1, 12.0,1,1, 1.751, 10543.353, 421.150, 52900.629 25/04/13,07:25:31,02,08,1, 12.0,1,1, 1.751, 10543.375, 421.123, 52900.690 25/04/13,07:25:31,03,08,1, 12.0,1,1, 1.751, 10543.407, 421.154, 52900.667 25/04/13,07:25:31,04,08,1, 12.0,1,1, 1.751, 10543.443, 421.147, 52900.762 25/04/13,07:25:31,05,08,1, 12.0,1,1, 1.751, 10543.457, 421.138, 52900.655 25/04/13,07:25:31,06,08,1, 12.0,1,1, 1.751, 10543.496, 421.121, 52900.682 25/04/13,07:25:31,07,08,1, 12.0,1,1, 1.751, 10543.517, 421.091, 52900.730 25/04/13,07:25:31,08,08,1, 12.0,1,1, 1.751, 10543.551, 421.111, 52900.775 25/04/13,07:25:31,09,08,1, 12.0,1,1, 1.751, 10543.574, 421.107, 52900.774 25/04/13,07:25:31,10,08,1, 12.0,1,1, 1.751, 10543.585, 421.097, 52900.718 25/04/13,07:25:31,11,08,1, 12.0,1,1, 1.751, 10543.629, 421.082, 52900.791 25/04/13,07:25:31,12,08,1, 12.0,1,1, 1.751, 10543.657, 421.080, 52900.774 25/04/13,07:25:31,13,08,1, 12.0,1,1, 1.751, 10543.678, 421.075, 52900.731 25/04/13,07:25:31,14,08,1, 12.0,1,1, 1.751, 10543.703, 421.086, 52900.739 25/04/13,07:25:31,15,08,1, 12.0,1,1, 1.751, 10543.740, 421.062, 52900.831 25/04/13,07:25:31,16,08,1, 12.0,1,1, 1.751, 10543.774, 421.059, 52900.812 25/04/13,07:25:31,17,08,1, 12.0,1,1, 1.751, 10543.793, 421.068, 52900.853 25/04/13,07:25:31,18,08,1, 12.0,1,1, 1.751, 10543.822, 421.046, 52900.820 25/04/13,07:25:31,19,08,1, 12.0,1,1, 1.751, 10543.843, 421.034, 52900.898 25/04/13,07:25:32,00,08,1, 11.9,1,1, 1.755, 10543.841, 421.034, 52900.898 25/04/13,07:25:32,01,08,1, 11.9,1,1, 1.755, 10543.886, 421.003, 52900.894 25/04/13,07:25:32,02,08,1, 11.9,1,1, 1.755, 10543.919, 421.015, 52900.907 25/04/13,07:25:32,03,08,1, 11.9,1,1, 1.755, 10543.962, 421.010, 52900.889 25/04/13,07:25:32,04,08,1, 11.9,1,1, 1.755, 10543.998, 421.016, 52900.962 25/04/13,07:25:32,05,08,1, 11.9,1,1, 1.755, 10543.995, 420.989, 52900.947 25/04/13,07:25:32,06,08,1, 11.9,1,1, 1.755, 10544.028, 420.988, 52900.897 25/04/13,07:25:32,07,08,1, 11.9,1,1, 1.755, 10544.051, 420.963, 52900.909 25/04/13,07:25:32,08,08,1, 11.9,1,1, 1.755, 10544.077, 420.976, 52900.927 25/04/13,07:25:32,09,08,1, 11.9,1,1, 1.755, 10544.118, 420.992, 52900.976 25/04/13,07:25:32,10,08,1, 11.9,1,1, 1.755, 10544.133, 420.994, 52901.024 25/04/13,07:25:32,11,08,1, 11.9,1,1, 1.755, 10544.162, 420.960, 52900.989 25/04/13,07:25:32,12,08,1, 11.9,1,1, 1.755, 10544.192, 420.947, 52900.965 25/04/13,07:25:32,13,08,1, 11.9,1,1, 1.755, 10544.242, 420.971, 52900.974 25/04/13,07:25:32,14,08,1, 11.9,1,1, 1.755, 10544.232, 420.958, 52901.031 25/04/13,07:25:32,15,08,1, 11.9,1,1, 1.755, 10544.286, 420.930, 52901.063 25/04/13,07:25:32,16,08,1, 11.9,1,1, 1.755, 10544.311, 420.922, 52901.054 25/04/13,07:25:32,17,08,1, 11.9,1,1, 1.755, 10544.317, 420.948, 52901.079 25/04/13,07:25:32,18,08,1, 11.9,1,1, 1.755, 10544.314, 420.930, 52901.017 25/04/13,07:25:32,19,08,1, 11.9,1,1, 1.755, 10544.374, 420.930, 52901.163 25/04/13,07:25:33,00,08,1, 11.9,1,1, 1.751, 10544.367, 420.930, 52901.163 25/04/13,07:25:33,01,08,1, 11.9,1,1, 1.751, 10544.414, 420.883, 52901.076 25/04/13,07:25:33,02,08,1, 11.9,1,1, 1.751, 10544.461, 420.893, 52901.069 25/04/13,07:25:33,03,08,1, 11.9,1,1, 1.751, 10544.478, 420.907, 52901.127 25/04/13,07:25:33,04,08,1, 11.9,1,1, 1.751, 10544.491, 420.883, 52901.109 25/04/13,07:25:33,05,08,1, 11.9,1,1, 1.751, 10544.514, 420.883, 52901.286 25/04/13,07:25:33,06,08,1, 11.9,1,1, 1.751, 10544.556, 420.907, 52901.124 25/04/13,07:25:33,07,08,1, 11.9,1,1, 1.751, 10544.564, 420.888, 52901.051 25/04/13,07:25:33,08,08,1, 11.9,1,1, 1.751, 10544.557, 420.890, 52901.270 25/04/13,07:25:33,09,08,1, 11.9,1,1, 1.751, 10544.615, 420.890, 52901.238 25/04/13,07:25:33,10,08,1, 11.9,1,1, 1.751, 10544.657, 420.863, 52901.214 25/04/13,07:25:33,11,08,1, 11.9,1,1, 1.751, 10544.683, 420.841, 52901.196 25/04/13,07:25:33,12,08,1, 11.9,1,1, 1.751, 10544.695, 420.848, 52901.309 25/04/13,07:25:33,13,08,1, 11.9,1,1, 1.751, 10544.702, 420.865, 52901.181 25/04/13,07:25:33,14,08,1, 11.9,1,1, 1.751, 10544.747, 420.830, 52901.217 25/04/13,07:25:33,15,08,1, 11.9,1,1, 1.751, 10544.745, 420.803, 52901.245 25/04/13,07:25:33,16,08,1, 11.9,1,1, 1.751, 10544.805, 420.807, 52901.209 25/04/13,07:25:33,17,08,1, 11.9,1,1, 1.751, 10544.787, 420.803, 52901.216 25/04/13,07:25:33,18,08,1, 11.9,1,1, 1.751, 10544.845, 420.814, 52901.237 25/04/13,07:25:33,19,08,1, 11.9,1,1, 1.751, 10544.861, 420.815, 52901.333 25/04/13,07:25:34,00,08,1, 11.9,1,1, 1.754, 10544.859, 420.815, 52901.333 25/04/13,07:25:34,01,08,1, 11.9,1,1, 1.754, 10544.892, 420.794, 52901.358 25/04/13,07:25:34,02,08,1, 11.9,1,1, 1.754, 10544.921, 420.810, 52901.373 25/04/13,07:25:34,03,08,1, 11.9,1,1, 1.754, 10544.961, 420.793, 52901.372 25/04/13,07:25:34,04,08,1, 11.9,1,1, 1.754, 10544.966, 420.802, 52901.340 25/04/13,07:25:34,05,08,1, 11.9,1,1, 1.754, 10544.994, 420.800, 52901.381 25/04/13,07:25:34,06,08,1, 11.9,1,1, 1.754, 10545.009, 420.795, 52901.330 25/04/13,07:25:34,07,08,1, 11.9,1,1, 1.754, 10545.028, 420.789, 52901.358 25/04/13,07:25:34,08,08,1, 11.9,1,1, 1.754, 10545.057, 420.794, 52901.417 25/04/13,07:25:34,09,08,1, 11.9,1,1, 1.754, 10545.095, 420.802, 52901.396 25/04/13,07:25:34,10,08,1, 11.9,1,1, 1.754, 10545.104, 420.783, 52901.398 25/04/13,07:25:34,11,08,1, 11.9,1,1, 1.754, 10545.122, 420.787, 52901.429 25/04/13,07:25:34,12,08,1, 11.9,1,1, 1.754, 10545.155, 420.783, 52901.389 25/04/13,07:25:34,13,08,1, 11.9,1,1, 1.754, 10545.176, 420.767, 52901.355 25/04/13,07:25:34,14,08,1, 11.9,1,1, 1.754, 10545.217, 420.765, 52901.409 25/04/13,07:25:34,15,08,1, 11.9,1,1, 1.754, 10545.231, 420.748, 52901.409 25/04/13,07:25:34,16,08,1, 11.9,1,1, 1.754, 10545.234, 420.760, 52901.506 25/04/13,07:25:34,17,08,1, 11.9,1,1, 1.754, 10545.267, 420.743, 52901.501 25/04/13,07:25:34,18,08,1, 11.9,1,1, 1.754, 10545.294, 420.741, 52901.445 25/04/13,07:25:34,19,08,1, 11.9,1,1, 1.754, 10545.312, 420.737, 52901.491 25/04/13,07:25:35,00,08,1, 11.9,1,1, 1.753, 10545.310, 420.737, 52901.491 25/04/13,07:25:35,01,08,1, 11.9,1,1, 1.753, 10545.354, 420.740, 52901.533 25/04/13,07:25:35,02,08,1, 11.9,1,1, 1.753, 10545.369, 420.725, 52901.479 25/04/13,07:25:35,03,08,1, 11.9,1,1, 1.753, 10545.375, 420.731, 52901.493 25/04/13,07:25:35,04,08,1, 11.9,1,1, 1.753, 10545.414, 420.722, 52901.562 25/04/13,07:25:35,05,08,1, 11.9,1,1, 1.753, 10545.468, 420.714, 52901.535 25/04/13,07:25:35,06,08,1, 11.9,1,1, 1.753, 10545.460, 420.713, 52901.553 25/04/13,07:25:35,07,08,1, 11.9,1,1, 1.753, 10545.457, 420.719, 52901.595 25/04/13,07:25:35,08,08,1, 11.9,1,1, 1.753, 10545.491, 420.697, 52901.603 25/04/13,07:25:35,09,08,1, 11.9,1,1, 1.753, 10545.495, 420.680, 52901.612 25/04/13,07:25:35,10,08,1, 11.9,1,1, 1.753, 10545.545, 420.708, 52901.516 25/04/13,07:25:35,11,08,1, 11.9,1,1, 1.753, 10545.558, 420.713, 52901.648 25/04/13,07:25:35,12,08,1, 11.9,1,1, 1.753, 10545.556, 420.675, 52901.677 25/04/13,07:25:35,13,08,1, 11.9,1,1, 1.753, 10545.603, 420.674, 52901.638 25/04/13,07:25:35,14,08,1, 11.9,1,1, 1.753, 10545.611, 420.702, 52901.636 25/04/13,07:25:35,15,08,1, 11.9,1,1, 1.753, 10545.630, 420.692, 52901.630 25/04/13,07:25:35,16,08,1, 11.9,1,1, 1.753, 10545.643, 420.665, 52901.493 25/04/13,07:25:35,17,08,1, 11.9,1,1, 1.753, 10545.652, 420.669, 52901.596 25/04/13,07:25:35,18,08,1, 11.9,1,1, 1.753, 10545.671, 420.678, 52901.598 25/04/13,07:25:35,19,08,1, 11.9,1,1, 1.753, 10545.700, 420.687, 52901.702 25/04/13,07:25:36,00,08,1, 12.0,1,1, 1.755, 10545.694, 420.687, 52901.702 25/04/13,07:25:36,01,08,1, 12.0,1,1, 1.755, 10545.740, 420.662, 52901.705 25/04/13,07:25:36,02,08,1, 12.0,1,1, 1.755, 10545.746, 420.651, 52901.682 25/04/13,07:25:36,03,08,1, 12.0,1,1, 1.755, 10545.794, 420.639, 52901.725 25/04/13,07:25:36,04,08,1, 12.0,1,1, 1.755, 10545.834, 420.616, 52901.757 25/04/13,07:25:36,05,08,1, 12.0,1,1, 1.755, 10545.817, 420.641, 52901.760 25/04/13,07:25:36,06,08,1, 12.0,1,1, 1.755, 10545.866, 420.623, 52901.722 25/04/13,07:25:36,07,08,1, 12.0,1,1, 1.755, 10545.855, 420.638, 52901.801 25/04/13,07:25:36,08,08,1, 12.0,1,1, 1.755, 10545.886, 420.621, 52901.803 25/04/13,07:25:36,09,08,1, 12.0,1,1, 1.755, 10545.894, 420.604, 52901.788 25/04/13,07:25:36,10,08,1, 12.0,1,1, 1.755, 10545.920, 420.591, 52901.756 25/04/13,07:25:36,11,08,1, 12.0,1,1, 1.755, 10545.953, 420.611, 52901.868 25/04/13,07:25:36,12,08,1, 12.0,1,1, 1.755, 10545.959, 420.601, 52901.774 25/04/13,07:25:36,13,08,1, 12.0,1,1, 1.755, 10545.997, 420.621, 52901.810 25/04/13,07:25:36,14,08,1, 12.0,1,1, 1.755, 10546.017, 420.590, 52901.856 25/04/13,07:25:36,15,08,1, 12.0,1,1, 1.755, 10546.025, 420.578, 52901.860 25/04/13,07:25:36,16,08,1, 12.0,1,1, 1.755, 10546.030, 420.581, 52901.867 25/04/13,07:25:36,17,08,1, 12.0,1,1, 1.755, 10546.070, 420.553, 52901.848 25/04/13,07:25:36,18,08,1, 12.0,1,1, 1.755, 10546.073, 420.562, 52901.847 25/04/13,07:25:36,19,08,1, 12.0,1,1, 1.755, 10546.097, 420.559, 52901.839 25/04/13,07:25:37,00,09,1, 12.0,1,1, 1.755, 10546.094, 420.559, 52901.839 25/04/13,07:25:37,01,09,1, 12.0,1,1, 1.755, 10546.147, 420.561, 52901.848 25/04/13,07:25:37,02,09,1, 12.0,1,1, 1.755, 10546.129, 420.542, 52901.893 25/04/13,07:25:37,03,09,1, 12.0,1,1, 1.755, 10546.163, 420.542, 52901.863 25/04/13,07:25:37,04,09,1, 12.0,1,1, 1.755, 10546.181, 420.520, 52901.963 25/04/13,07:25:37,05,09,1, 12.0,1,1, 1.755, 10546.200, 420.513, 52901.940 25/04/13,07:25:37,06,09,1, 12.0,1,1, 1.755, 10546.190, 420.516, 52901.959 25/04/13,07:25:37,07,09,1, 12.0,1,1, 1.755, 10546.235, 420.491, 52901.981 25/04/13,07:25:37,08,09,1, 12.0,1,1, 1.755, 10546.257, 420.496, 52901.939 25/04/13,07:25:37,09,09,1, 12.0,1,1, 1.755, 10546.261, 420.485, 52901.950 25/04/13,07:25:37,10,09,1, 12.0,1,1, 1.755, 10546.291, 420.485, 52901.953 25/04/13,07:25:37,11,09,1, 12.0,1,1, 1.755, 10546.301, 420.466, 52901.974 25/04/13,07:25:37,12,09,1, 12.0,1,1, 1.755, 10546.303, 420.465, 52901.923 25/04/13,07:25:37,13,09,1, 12.0,1,1, 1.755, 10546.325, 420.473, 52901.931 25/04/13,07:25:37,14,09,1, 12.0,1,1, 1.755, 10546.341, 420.465, 52901.991 25/04/13,07:25:37,15,09,1, 12.0,1,1, 1.755, 10546.365, 420.447, 52901.949 25/04/13,07:25:37,16,09,1, 12.0,1,1, 1.755, 10546.370, 420.436, 52902.018 25/04/13,07:25:37,17,09,1, 12.0,1,1, 1.755, 10546.392, 420.426, 52902.014 25/04/13,07:25:37,18,09,1, 12.0,1,1, 1.755, 10546.422, 420.458, 52902.046 25/04/13,07:25:37,19,09,1, 12.0,1,1, 1.755, 10546.434, 420.433, 52902.031 25/04/13,07:25:38,00,09,1, 11.9,1,1, 1.753, 10546.428, 420.433, 52902.031 25/04/13,07:25:38,01,09,1, 11.9,1,1, 1.753, 10546.458, 420.413, 52902.051 25/04/13,07:25:38,02,09,1, 11.9,1,1, 1.753, 10546.453, 420.399, 52902.029 25/04/13,07:25:38,03,09,1, 11.9,1,1, 1.753, 10546.486, 420.439, 52902.094 25/04/13,07:25:38,04,09,1, 11.9,1,1, 1.753, 10546.508, 420.408, 52902.073 25/04/13,07:25:38,05,09,1, 11.9,1,1, 1.753, 10546.507, 420.406, 52902.055 25/04/13,07:25:38,06,09,1, 11.9,1,1, 1.753, 10546.532, 420.404, 52902.065 25/04/13,07:25:38,07,09,1, 11.9,1,1, 1.753, 10546.558, 420.386, 52902.044 25/04/13,07:25:38,08,09,1, 11.9,1,1, 1.753, 10546.571, 420.372, 52902.101 25/04/13,07:25:38,09,09,1, 11.9,1,1, 1.753, 10546.594, 420.363, 52902.166 25/04/13,07:25:38,10,09,1, 11.9,1,1, 1.753, 10546.555, 420.397, 52902.371 25/04/13,07:25:38,11,09,1, 11.9,1,1, 1.753, 10546.603, 420.357, 52902.230 25/04/13,07:25:38,12,09,1, 11.9,1,1, 1.753, 10546.643, 420.365, 52902.180 25/04/13,07:25:38,13,09,1, 11.9,1,1, 1.753, 10546.652, 420.352, 52902.175 25/04/13,07:25:38,14,09,1, 11.9,1,1, 1.753, 10546.653, 420.347, 52902.129 25/04/13,07:25:38,15,09,1, 11.9,1,1, 1.753, 10546.661, 420.346, 52902.228 25/04/13,07:25:38,16,09,1, 11.9,1,1, 1.753, 10546.696, 420.320, 52902.114 25/04/13,07:25:38,17,09,1, 11.9,1,1, 1.753, 10546.701, 420.360, 52902.208 25/04/13,07:25:38,18,09,1, 11.9,1,1, 1.753, 10546.733, 420.328, 52902.130 25/04/13,07:25:38,19,09,1, 11.9,1,1, 1.753, 10546.722, 420.346, 52902.218 25/04/13,07:25:39,00,09,1, 11.9,1,1, 1.754, 10546.720, 420.346, 52902.218 25/04/13,07:25:39,01,09,1, 11.9,1,1, 1.754, 10546.744, 420.340, 52902.241 25/04/13,07:25:39,02,09,1, 11.9,1,1, 1.754, 10546.775, 420.328, 52902.243 25/04/13,07:25:39,03,09,1, 11.9,1,1, 1.754, 10546.798, 420.338, 52902.251 25/04/13,07:25:39,04,09,1, 11.9,1,1, 1.754, 10546.800, 420.305, 52902.175 25/04/13,07:25:39,05,09,1, 11.9,1,1, 1.754, 10546.801, 420.312, 52902.241 25/04/13,07:25:39,06,09,1, 11.9,1,1, 1.754, 10546.849, 420.330, 52902.215 25/04/13,07:25:39,07,09,1, 11.9,1,1, 1.754, 10546.858, 420.305, 52902.255 25/04/13,07:25:39,08,09,1, 11.9,1,1, 1.754, 10546.872, 420.291, 52902.202 25/04/13,07:25:39,09,09,1, 11.9,1,1, 1.754, 10546.887, 420.292, 52902.256 25/04/13,07:25:39,10,09,1, 11.9,1,1, 1.754, 10546.890, 420.297, 52902.262 25/04/13,07:25:39,11,09,1, 11.9,1,1, 1.754, 10546.913, 420.300, 52902.266 25/04/13,07:25:39,12,09,1, 11.9,1,1, 1.754, 10546.932, 420.305, 52902.328 25/04/13,07:25:39,13,09,1, 11.9,1,1, 1.754, 10546.926, 420.314, 52902.280 25/04/13,07:25:39,14,09,1, 11.9,1,1, 1.754, 10546.957, 420.273, 52902.321 25/04/13,07:25:39,15,09,1, 11.9,1,1, 1.754, 10546.965, 420.287, 52902.314 25/04/13,07:25:39,16,09,1, 11.9,1,1, 1.754, 10546.983, 420.305, 52902.384 25/04/13,07:25:39,17,09,1, 11.9,1,1, 1.754, 10547.007, 420.280, 52902.344 25/04/13,07:25:39,18,09,1, 11.9,1,1, 1.754, 10546.991, 420.257, 52902.281 25/04/13,07:25:39,19,09,1, 11.9,1,1, 1.754, 10547.029, 420.273, 52902.303 25/04/13,07:25:40,00,09,1, 11.9,1,1, 1.753, 10547.029, 420.273, 52902.303 25/04/13,07:25:40,01,09,1, 11.9,1,1, 1.753, 10547.044, 420.274, 52902.433 25/04/13,07:25:40,02,09,1, 11.9,1,1, 1.753, 10547.053, 420.256, 52902.378 25/04/13,07:25:40,03,09,1, 11.9,1,1, 1.753, 10547.090, 420.276, 52902.386 25/04/13,07:25:40,04,09,1, 11.9,1,1, 1.753, 10547.069, 420.245, 52902.390 25/04/13,07:25:40,05,09,1, 11.9,1,1, 1.753, 10547.089, 420.227, 52902.472 25/04/13,07:25:40,06,09,1, 11.9,1,1, 1.753, 10547.144, 420.228, 52902.346 25/04/13,07:25:40,07,09,1, 11.9,1,1, 1.753, 10547.141, 420.210, 52902.396 25/04/13,07:25:40,08,09,1, 11.9,1,1, 1.753, 10547.154, 420.244, 52902.444 25/04/13,07:25:40,09,09,1, 11.9,1,1, 1.753, 10547.169, 420.245, 52902.395 25/04/13,07:25:40,10,09,1, 11.9,1,1, 1.753, 10547.179, 420.228, 52902.445 25/04/13,07:25:40,11,09,1, 11.9,1,1, 1.753, 10547.192, 420.207, 52902.406 25/04/13,07:25:40,12,09,1, 11.9,1,1, 1.753, 10547.179, 420.245, 52902.544 25/04/13,07:25:40,13,09,1, 11.9,1,1, 1.753, 10547.217, 420.228, 52902.535 25/04/13,07:25:40,14,09,1, 11.9,1,1, 1.753, 10547.210, 420.180, 52902.478 25/04/13,07:25:40,15,09,1, 11.9,1,1, 1.753, 10547.237, 420.205, 52902.497 25/04/13,07:25:40,16,09,1, 11.9,1,1, 1.753, 10547.253, 420.210, 52902.497 25/04/13,07:25:40,17,09,1, 11.9,1,1, 1.753, 10547.270, 420.217, 52902.547 25/04/13,07:25:40,18,09,1, 11.9,1,1, 1.753, 10547.276, 420.195, 52902.463 25/04/13,07:25:40,19,09,1, 11.9,1,1, 1.753, 10547.306, 420.198, 52902.518 25/04/13,07:25:41,00,09,1, 11.9,1,1, 1.754, 10547.304, 420.198, 52902.518 25/04/13,07:25:41,01,09,1, 11.9,1,1, 1.754, 10547.320, 420.170, 52902.475 25/04/13,07:25:41,02,09,1, 11.9,1,1, 1.754, 10547.326, 420.172, 52902.494 25/04/13,07:25:41,03,09,1, 11.9,1,1, 1.754, 10547.346, 420.172, 52902.477 25/04/13,07:25:41,04,09,1, 11.9,1,1, 1.754, 10547.352, 420.194, 52902.553 25/04/13,07:25:41,05,09,1, 11.9,1,1, 1.754, 10547.364, 420.176, 52902.567 25/04/13,07:25:41,06,09,1, 11.9,1,1, 1.754, 10547.378, 420.182, 52902.507 25/04/13,07:25:41,07,09,1, 11.9,1,1, 1.754, 10547.379, 420.169, 52902.488 25/04/13,07:25:41,08,09,1, 11.9,1,1, 1.754, 10547.406, 420.156, 52902.560 25/04/13,07:25:41,09,09,1, 11.9,1,1, 1.754, 10547.411, 420.167, 52902.581 25/04/13,07:25:41,10,09,1, 11.9,1,1, 1.754, 10547.445, 420.137, 52902.564 25/04/13,07:25:41,11,09,1, 11.9,1,1, 1.754, 10547.442, 420.137, 52902.505 25/04/13,07:25:41,12,09,1, 11.9,1,1, 1.754, 10547.477, 420.138, 52902.514 25/04/13,07:25:41,13,09,1, 11.9,1,1, 1.754, 10547.468, 420.149, 52902.586 25/04/13,07:25:41,14,09,1, 11.9,1,1, 1.754, 10547.491, 420.140, 52902.596 25/04/13,07:25:41,15,09,1, 11.9,1,1, 1.754, 10547.484, 420.145, 52902.611 25/04/13,07:25:41,16,09,1, 11.9,1,1, 1.754, 10547.492, 420.159, 52902.591 25/04/13,07:25:41,17,09,1, 11.9,1,1, 1.754, 10547.502, 420.130, 52902.541 25/04/13,07:25:41,18,09,1, 11.9,1,1, 1.754, 10547.534, 420.138, 52902.653 25/04/13,07:25:41,19,09,1, 11.9,1,1, 1.754, 10547.551, 420.121, 52902.652 25/04/13,07:25:42,00,09,1, 11.8,1,1, 1.754, 10547.546, 420.121, 52902.652 25/04/13,07:25:42,01,09,1, 11.8,1,1, 1.754, 10547.556, 420.129, 52902.671 25/04/13,07:25:42,02,09,1, 11.8,1,1, 1.754, 10547.581, 420.106, 52902.606 25/04/13,07:25:42,03,09,1, 11.8,1,1, 1.754, 10547.598, 420.129, 52902.599 25/04/13,07:25:42,04,09,1, 11.8,1,1, 1.754, 10547.582, 420.132, 52902.634 25/04/13,07:25:42,05,09,1, 11.8,1,1, 1.754, 10547.607, 420.101, 52902.585 25/04/13,07:25:42,06,09,1, 11.8,1,1, 1.754, 10547.620, 420.136, 52902.678 25/04/13,07:25:42,07,09,1, 11.8,1,1, 1.754, 10547.627, 420.115, 52902.633 25/04/13,07:25:42,08,09,1, 11.8,1,1, 1.754, 10547.622, 420.120, 52902.660 25/04/13,07:25:42,09,09,1, 11.8,1,1, 1.754, 10547.661, 420.131, 52902.674 25/04/13,07:25:42,10,09,1, 11.8,1,1, 1.754, 10547.673, 420.112, 52902.748 25/04/13,07:25:42,11,09,1, 11.8,1,1, 1.754, 10547.653, 420.112, 52902.683 25/04/13,07:25:42,12,09,1, 11.8,1,1, 1.754, 10547.683, 420.130, 52902.667 25/04/13,07:25:42,13,09,1, 11.8,1,1, 1.754, 10547.681, 420.108, 52902.704 25/04/13,07:25:42,14,09,1, 11.8,1,1, 1.754, 10547.698, 420.120, 52902.710 25/04/13,07:25:42,15,09,1, 11.8,1,1, 1.754, 10547.719, 420.118, 52902.680 25/04/13,07:25:42,16,09,1, 11.8,1,1, 1.754, 10547.703, 420.101, 52902.776 25/04/13,07:25:42,17,09,1, 11.8,1,1, 1.754, 10547.739, 420.105, 52902.711 25/04/13,07:25:42,18,09,1, 11.8,1,1, 1.754, 10547.737, 420.100, 52902.679 25/04/13,07:25:42,19,09,1, 11.8,1,1, 1.754, 10547.786, 420.096, 52902.754 25/04/13,07:25:43,00,09,1, 11.9,1,1, 1.755, 10547.780, 420.096, 52902.754 25/04/13,07:25:43,01,09,1, 11.9,1,1, 1.755, 10547.778, 420.083, 52902.795 25/04/13,07:25:43,02,09,1, 11.9,1,1, 1.755, 10547.788, 420.100, 52902.801 25/04/13,07:25:43,03,09,1, 11.9,1,1, 1.755, 10547.791, 420.106, 52902.791 25/04/13,07:25:43,04,09,1, 11.9,1,1, 1.755, 10547.800, 420.089, 52902.809 25/04/13,07:25:43,05,09,1, 11.9,1,1, 1.755, 10547.811, 420.105, 52902.824 25/04/13,07:25:43,06,09,1, 11.9,1,1, 1.755, 10547.833, 420.074, 52902.763 25/04/13,07:25:43,07,09,1, 11.9,1,1, 1.755, 10547.816, 420.084, 52902.896 25/04/13,07:25:43,08,09,1, 11.9,1,1, 1.755, 10547.841, 420.067, 52902.791 25/04/13,07:25:43,09,09,1, 11.9,1,1, 1.755, 10547.867, 420.068, 52902.825 25/04/13,07:25:43,10,09,1, 11.9,1,1, 1.755, 10547.863, 420.078, 52902.845 25/04/13,07:25:43,11,09,1, 11.9,1,1, 1.755, 10547.860, 420.073, 52902.855 25/04/13,07:25:43,12,09,1, 11.9,1,1, 1.755, 10547.888, 420.048, 52902.865 25/04/13,07:25:43,13,09,1, 11.9,1,1, 1.755, 10547.887, 420.054, 52902.839 25/04/13,07:25:43,14,09,1, 11.9,1,1, 1.755, 10547.907, 420.083, 52902.841 25/04/13,07:25:43,15,09,1, 11.9,1,1, 1.755, 10547.913, 420.063, 52902.871 25/04/13,07:25:43,16,09,1, 11.9,1,1, 1.755, 10547.930, 420.091, 52902.952 25/04/13,07:25:43,17,09,1, 11.9,1,1, 1.755, 10547.948, 420.052, 52902.866 25/04/13,07:25:43,18,09,1, 11.9,1,1, 1.755, 10547.930, 420.053, 52902.921 25/04/13,07:25:43,19,09,1, 11.9,1,1, 1.755, 10547.933, 420.066, 52902.850 25/04/13,07:25:44,00,09,1, 11.9,1,1, 1.753, 10547.930, 420.066, 52902.850 25/04/13,07:25:44,01,09,1, 11.9,1,1, 1.753, 10547.979, 420.060, 52902.915 25/04/13,07:25:44,02,09,1, 11.9,1,1, 1.753, 10547.976, 420.060, 52902.926 25/04/13,07:25:44,03,09,1, 11.9,1,1, 1.753, 10547.995, 420.052, 52902.906 25/04/13,07:25:44,04,09,1, 11.9,1,1, 1.753, 10547.983, 420.063, 52902.894 25/04/13,07:25:44,05,09,1, 11.9,1,1, 1.753, 10548.008, 420.062, 52902.949 25/04/13,07:25:44,06,09,1, 11.9,1,1, 1.753, 10547.978, 420.057, 52902.940 25/04/13,07:25:44,07,09,1, 11.9,1,1, 1.753, 10548.029, 420.062, 52902.961 25/04/13,07:25:44,08,09,1, 11.9,1,1, 1.753, 10548.020, 420.066, 52902.999 25/04/13,07:25:44,09,09,1, 11.9,1,1, 1.753, 10548.024, 420.050, 52902.905 25/04/13,07:25:44,10,09,1, 11.9,1,1, 1.753, 10548.034, 420.060, 52902.884 25/04/13,07:25:44,11,09,1, 11.9,1,1, 1.753, 10548.057, 420.071, 52902.926 25/04/13,07:25:44,12,09,1, 11.9,1,1, 1.753, 10548.054, 420.072, 52902.932 25/04/13,07:25:44,13,09,1, 11.9,1,1, 1.753, 10548.046, 420.055, 52902.993 25/04/13,07:25:44,14,09,1, 11.9,1,1, 1.753, 10548.070, 420.075, 52903.018 25/04/13,07:25:44,15,09,1, 11.9,1,1, 1.753, 10548.081, 420.076, 52902.965 25/04/13,07:25:44,16,09,1, 11.9,1,1, 1.753, 10548.103, 420.057, 52903.037 25/04/13,07:25:44,17,09,1, 11.9,1,1, 1.753, 10548.110, 420.064, 52902.996 25/04/13,07:25:44,18,09,1, 11.9,1,1, 1.753, 10548.115, 420.076, 52903.022 25/04/13,07:25:44,19,09,1, 11.9,1,1, 1.753, 10548.109, 420.059, 52902.996 25/04/13,07:25:45,00,09,1, 11.9,1,1, 1.755, 10548.105, 420.059, 52902.996 25/04/13,07:25:45,01,09,1, 11.9,1,1, 1.755, 10548.128, 420.053, 52903.008 25/04/13,07:25:45,02,09,1, 11.9,1,1, 1.755, 10548.142, 420.056, 52902.997 25/04/13,07:25:45,03,09,1, 11.9,1,1, 1.755, 10548.118, 420.042, 52903.067 25/04/13,07:25:45,04,09,1, 11.9,1,1, 1.755, 10548.146, 420.032, 52903.004 25/04/13,07:25:45,05,09,1, 11.9,1,1, 1.755, 10548.155, 420.030, 52902.979 25/04/13,07:25:45,06,09,1, 11.9,1,1, 1.755, 10548.155, 420.078, 52903.088 25/04/13,07:25:45,07,09,1, 11.9,1,1, 1.755, 10548.175, 420.045, 52903.020 25/04/13,07:25:45,08,09,1, 11.9,1,1, 1.755, 10548.186, 420.053, 52903.071 25/04/13,07:25:45,09,09,1, 11.9,1,1, 1.755, 10548.172, 420.045, 52902.987 25/04/13,07:25:45,10,09,1, 11.9,1,1, 1.755, 10548.157, 420.046, 52903.051 25/04/13,07:25:45,11,09,1, 11.9,1,1, 1.755, 10548.165, 420.055, 52903.088 25/04/13,07:25:45,12,09,1, 11.9,1,1, 1.755, 10548.199, 420.075, 52903.046 25/04/13,07:25:45,13,09,1, 11.9,1,1, 1.755, 10548.225, 420.066, 52903.021 25/04/13,07:25:45,14,09,1, 11.9,1,1, 1.755, 10548.217, 420.042, 52903.026 25/04/13,07:25:45,15,09,1, 11.9,1,1, 1.755, 10548.213, 420.058, 52903.135 25/04/13,07:25:45,16,09,1, 11.9,1,1, 1.755, 10548.244, 420.047, 52903.080 25/04/13,07:25:45,17,09,1, 11.9,1,1, 1.755, 10548.235, 420.047, 52903.108 25/04/13,07:25:45,18,09,1, 11.9,1,1, 1.755, 10548.231, 420.048, 52903.098 25/04/13,07:25:45,19,09,1, 11.9,1,1, 1.755, 10548.266, 420.056, 52903.086 25/04/13,07:25:46,00,09,1, 11.9,1,1, 1.756, 10548.264, 420.056, 52903.086 25/04/13,07:25:46,01,09,1, 11.9,1,1, 1.756, 10548.230, 420.068, 52903.172 25/04/13,07:25:46,02,09,1, 11.9,1,1, 1.756, 10548.251, 420.072, 52903.000 25/04/13,07:25:46,03,09,1, 11.9,1,1, 1.756, 10548.273, 420.055, 52903.117 25/04/13,07:25:46,04,09,1, 11.9,1,1, 1.756, 10548.284, 420.065, 52903.051 25/04/13,07:25:46,05,09,1, 11.9,1,1, 1.756, 10548.268, 420.077, 52903.119 25/04/13,07:25:46,06,09,1, 11.9,1,1, 1.756, 10548.290, 420.061, 52903.171 25/04/13,07:25:46,07,09,1, 11.9,1,1, 1.756, 10548.267, 420.034, 52903.095 25/04/13,07:25:46,08,09,1, 11.9,1,1, 1.756, 10548.275, 420.069, 52903.087 25/04/13,07:25:46,09,09,1, 11.9,1,1, 1.756, 10548.255, 420.085, 52903.105 25/04/13,07:25:46,10,09,1, 11.9,1,1, 1.756, 10548.254, 420.106, 52903.184 25/04/13,07:25:46,11,09,1, 11.9,1,1, 1.756, 10548.264, 420.086, 52903.187 25/04/13,07:25:46,12,09,1, 11.9,1,1, 1.756, 10548.284, 420.088, 52903.201 25/04/13,07:25:46,13,09,1, 11.9,1,1, 1.756, 10548.271, 420.104, 52903.190 25/04/13,07:25:46,14,09,1, 11.9,1,1, 1.756, 10548.265, 420.109, 52903.155 25/04/13,07:25:46,15,09,1, 11.9,1,1, 1.756, 10548.286, 420.114, 52903.210 25/04/13,07:25:46,16,09,1, 11.9,1,1, 1.756, 10548.281, 420.126, 52903.240 25/04/13,07:25:46,17,09,1, 11.9,1,1, 1.756, 10548.281, 420.101, 52903.239 25/04/13,07:25:46,18,09,1, 11.9,1,1, 1.756, 10548.275, 420.111, 52903.221 25/04/13,07:25:46,19,09,1, 11.9,1,1, 1.756, 10548.301, 420.106, 52903.218 25/04/13,07:25:47,00,08,1, 11.9,1,1, 1.756, 10548.297, 420.106, 52903.218 25/04/13,07:25:47,01,08,1, 11.9,1,1, 1.756, 10548.302, 420.090, 52903.224 25/04/13,07:25:47,02,08,1, 11.9,1,1, 1.756, 10548.312, 420.144, 52903.250 25/04/13,07:25:47,03,08,1, 11.9,1,1, 1.756, 10548.298, 420.119, 52903.238 25/04/13,07:25:47,04,08,1, 11.9,1,1, 1.756, 10548.289, 420.136, 52903.240 25/04/13,07:25:47,05,08,1, 11.9,1,1, 1.756, 10548.309, 420.128, 52903.242 25/04/13,07:25:47,06,08,1, 11.9,1,1, 1.756, 10548.298, 420.116, 52903.233 25/04/13,07:25:47,07,08,1, 11.9,1,1, 1.756, 10548.287, 420.131, 52903.050 25/04/13,07:25:47,08,08,1, 11.9,1,1, 1.756, 10548.287, 420.174, 52903.366 25/04/13,07:25:47,09,08,1, 11.9,1,1, 1.756, 10548.328, 420.155, 52903.307 25/04/13,07:25:47,10,08,1, 11.9,1,1, 1.756, 10548.323, 420.178, 52903.372 25/04/13,07:25:47,11,08,1, 11.9,1,1, 1.756, 10548.324, 420.175, 52903.284 25/04/13,07:25:47,12,08,1, 11.9,1,1, 1.756, 10548.321, 420.178, 52903.360 25/04/13,07:25:47,13,08,1, 11.9,1,1, 1.756, 10548.323, 420.193, 52903.342 25/04/13,07:25:47,14,08,1, 11.9,1,1, 1.756, 10548.292, 420.179, 52903.290 25/04/13,07:25:47,15,08,1, 11.9,1,1, 1.756, 10548.316, 420.184, 52903.295 25/04/13,07:25:47,16,08,1, 11.9,1,1, 1.756, 10548.306, 420.213, 52903.290 25/04/13,07:25:47,17,08,1, 11.9,1,1, 1.756, 10548.301, 420.218, 52903.336 25/04/13,07:25:47,18,08,1, 11.9,1,1, 1.756, 10548.294, 420.193, 52903.271 25/04/13,07:25:47,19,08,1, 11.9,1,1, 1.756, 10548.316, 420.242, 52903.386 25/04/13,07:25:48,00,08,1, 11.9,1,1, 1.755, 10548.314, 420.242, 52903.386 25/04/13,07:25:48,01,08,1, 11.9,1,1, 1.755, 10548.306, 420.233, 52903.336 25/04/13,07:25:48,02,08,1, 11.9,1,1, 1.755, 10548.294, 420.245, 52903.314 25/04/13,07:25:48,03,08,1, 11.9,1,1, 1.755, 10548.299, 420.257, 52903.350 25/04/13,07:25:48,04,08,1, 11.9,1,1, 1.755, 10548.283, 420.246, 52903.382 25/04/13,07:25:48,05,08,1, 11.9,1,1, 1.755, 10548.282, 420.237, 52903.186 25/04/13,07:25:48,06,08,1, 11.9,1,1, 1.755, 10548.278, 420.290, 52903.392 25/04/13,07:25:48,07,08,1, 11.9,1,1, 1.755, 10548.283, 420.281, 52903.498 25/04/13,07:25:48,08,08,1, 11.9,1,1, 1.755, 10548.288, 420.296, 52903.462 25/04/13,07:25:48,09,08,1, 11.9,1,1, 1.755, 10548.289, 420.289, 52903.399 25/04/13,07:25:48,10,08,1, 11.9,1,1, 1.755, 10548.268, 420.330, 52903.475 25/04/13,07:25:48,11,08,1, 11.9,1,1, 1.755, 10548.256, 420.303, 52903.492 25/04/13,07:25:48,12,08,1, 11.9,1,1, 1.755, 10548.271, 420.326, 52903.458 25/04/13,07:25:48,13,08,1, 11.9,1,1, 1.755, 10548.282, 420.345, 52903.486 25/04/13,07:25:48,14,08,1, 11.9,1,1, 1.755, 10548.253, 420.355, 52903.502 25/04/13,07:25:48,15,08,1, 11.9,1,1, 1.755, 10548.296, 420.362, 52903.430 25/04/13,07:25:48,16,08,1, 11.9,1,1, 1.755, 10548.278, 420.376, 52903.495 25/04/13,07:25:48,17,08,1, 11.9,1,1, 1.755, 10548.278, 420.406, 52903.504 25/04/13,07:25:48,18,08,1, 11.9,1,1, 1.755, 10548.269, 420.386, 52903.377 25/04/13,07:25:48,19,08,1, 11.9,1,1, 1.755, 10548.281, 420.388, 52903.417 25/04/13,07:25:49,00,08,1, 11.9,1,1, 1.759, 10548.280, 420.388, 52903.417 25/04/13,07:25:49,01,08,1, 11.9,1,1, 1.759, 10548.261, 420.419, 52903.510 25/04/13,07:25:49,02,08,1, 11.9,1,1, 1.759, 10548.253, 420.412, 52903.457 25/04/13,07:25:49,03,08,1, 11.9,1,1, 1.759, 10548.280, 420.445, 52903.546 25/04/13,07:25:49,04,08,1, 11.9,1,1, 1.759, 10548.238, 420.437, 52903.581 25/04/13,07:25:49,05,08,1, 11.9,1,1, 1.759, 10548.260, 420.463, 52903.550 25/04/13,07:25:49,06,08,1, 11.9,1,1, 1.759, 10548.250, 420.472, 52903.581 25/04/13,07:25:49,07,08,1, 11.9,1,1, 1.759, 10548.245, 420.497, 52903.490 25/04/13,07:25:49,08,08,1, 11.9,1,1, 1.759, 10548.279, 420.510, 52903.534 25/04/13,07:25:49,09,08,1, 11.9,1,1, 1.759, 10548.237, 420.503, 52903.621 25/04/13,07:25:49,10,08,1, 11.9,1,1, 1.759, 10548.254, 420.538, 52903.654 25/04/13,07:25:49,11,08,1, 11.9,1,1, 1.759, 10548.228, 420.528, 52903.601 25/04/13,07:25:49,12,08,1, 11.9,1,1, 1.759, 10548.242, 420.518, 52903.560 25/04/13,07:25:49,13,08,1, 11.9,1,1, 1.759, 10548.232, 420.584, 52903.597 25/04/13,07:25:49,14,08,1, 11.9,1,1, 1.759, 10548.228, 420.581, 52903.641 25/04/13,07:25:49,15,08,1, 11.9,1,1, 1.759, 10548.206, 420.579, 52903.612 25/04/13,07:25:49,16,08,1, 11.9,1,1, 1.759, 10548.211, 420.562, 52903.600 25/04/13,07:25:49,17,08,1, 11.9,1,1, 1.759, 10548.215, 420.611, 52903.655 25/04/13,07:25:49,18,08,1, 11.9,1,1, 1.759, 10548.182, 420.618, 52903.706 25/04/13,07:25:49,19,08,1, 11.9,1,1, 1.759, 10548.172, 420.615, 52903.679 25/04/13,07:25:50,00,08,1, 11.9,1,1, 1.755, 10548.164, 420.615, 52903.679 25/04/13,07:25:50,01,08,1, 11.9,1,1, 1.755, 10548.182, 420.663, 52903.706 25/04/13,07:25:50,02,08,1, 11.9,1,1, 1.755, 10548.180, 420.670, 52903.705 25/04/13,07:25:50,03,08,1, 11.9,1,1, 1.755, 10548.165, 420.678, 52903.655 25/04/13,07:25:50,04,08,1, 11.9,1,1, 1.755, 10548.145, 420.687, 52903.743 25/04/13,07:25:50,05,08,1, 11.9,1,1, 1.755, 10548.146, 420.716, 52903.726 25/04/13,07:25:50,06,08,1, 11.9,1,1, 1.755, 10548.128, 420.699, 52903.674 25/04/13,07:25:50,07,08,1, 11.9,1,1, 1.755, 10548.122, 420.738, 52903.707 25/04/13,07:25:50,08,08,1, 11.9,1,1, 1.755, 10548.115, 420.763, 52903.712 25/04/13,07:25:50,09,08,1, 11.9,1,1, 1.755, 10548.114, 420.774, 52903.716 25/04/13,07:25:50,10,08,1, 11.9,1,1, 1.755, 10548.124, 420.821, 52903.811 25/04/13,07:25:50,11,08,1, 11.9,1,1, 1.755, 10548.107, 420.821, 52903.687 25/04/13,07:25:50,12,08,1, 11.9,1,1, 1.755, 10548.088, 420.810, 52903.823 25/04/13,07:25:50,13,08,1, 11.9,1,1, 1.755, 10548.081, 420.835, 52903.775 25/04/13,07:25:50,14,08,1, 11.9,1,1, 1.755, 10548.082, 420.876, 52903.838 25/04/13,07:25:50,15,08,1, 11.9,1,1, 1.755, 10548.065, 420.858, 52903.750 25/04/13,07:25:50,16,08,1, 11.9,1,1, 1.755, 10548.072, 420.883, 52903.813 25/04/13,07:25:50,17,08,1, 11.9,1,1, 1.755, 10548.058, 420.912, 52903.768 25/04/13,07:25:50,18,08,1, 11.9,1,1, 1.755, 10548.056, 420.910, 52903.798 25/04/13,07:25:50,19,08,1, 11.9,1,1, 1.755, 10548.062, 420.941, 52903.816 25/04/13,07:25:51,00,08,1, 12.0,1,1, 1.750, 10548.055, 420.941, 52903.816 25/04/13,07:25:51,01,08,1, 12.0,1,1, 1.750, 10548.042, 420.965, 52903.798 25/04/13,07:25:51,02,08,1, 12.0,1,1, 1.750, 10548.024, 421.001, 52903.882 25/04/13,07:25:51,03,08,1, 12.0,1,1, 1.750, 10547.979, 421.026, 52903.829 25/04/13,07:25:51,04,08,1, 12.0,1,1, 1.750, 10548.000, 421.039, 52903.804 25/04/13,07:25:51,05,08,1, 12.0,1,1, 1.750, 10547.980, 421.047, 52903.940 25/04/13,07:25:51,06,08,1, 12.0,1,1, 1.750, 10547.951, 421.065, 52903.863 25/04/13,07:25:51,07,08,1, 12.0,1,1, 1.750, 10547.973, 421.097, 52903.864 25/04/13,07:25:51,08,08,1, 12.0,1,1, 1.750, 10547.963, 421.108, 52903.884 25/04/13,07:25:51,09,08,1, 12.0,1,1, 1.750, 10547.931, 421.138, 52903.896 25/04/13,07:25:51,10,08,1, 12.0,1,1, 1.750, 10547.950, 421.159, 52903.900 25/04/13,07:25:51,11,08,1, 12.0,1,1, 1.750, 10547.934, 421.197, 52903.917 25/04/13,07:25:51,12,08,1, 12.0,1,1, 1.750, 10547.918, 421.191, 52903.965 25/04/13,07:25:51,13,08,1, 12.0,1,1, 1.750, 10547.903, 421.231, 52903.925 25/04/13,07:25:51,14,08,1, 12.0,1,1, 1.750, 10547.909, 421.246, 52903.971 25/04/13,07:25:51,15,08,1, 12.0,1,1, 1.750, 10547.890, 421.268, 52904.029 25/04/13,07:25:51,16,08,1, 12.0,1,1, 1.750, 10547.882, 421.274, 52903.956 25/04/13,07:25:51,17,08,1, 12.0,1,1, 1.750, 10547.876, 421.314, 52903.956 25/04/13,07:25:51,18,08,1, 12.0,1,1, 1.750, 10547.857, 421.351, 52904.001 25/04/13,07:25:51,19,08,1, 12.0,1,1, 1.750, 10547.847, 421.369, 52904.031 25/04/13,07:25:52,00,08,1, 11.9,1,1, 1.758, 10547.847, 421.369, 52904.031 25/04/13,07:25:52,01,08,1, 11.9,1,1, 1.758, 10547.813, 421.415, 52904.005 25/04/13,07:25:52,02,08,1, 11.9,1,1, 1.758, 10547.809, 421.412, 52904.079 25/04/13,07:25:52,03,08,1, 11.9,1,1, 1.758, 10547.784, 421.447, 52904.074 25/04/13,07:25:52,04,08,1, 11.9,1,1, 1.758, 10547.769, 421.475, 52904.121 25/04/13,07:25:52,05,08,1, 11.9,1,1, 1.758, 10547.766, 421.510, 52904.047 25/04/13,07:25:52,06,08,1, 11.9,1,1, 1.758, 10547.738, 421.492, 52904.054 25/04/13,07:25:52,07,08,1, 11.9,1,1, 1.758, 10547.738, 421.524, 52904.109 25/04/13,07:25:52,08,08,1, 11.9,1,1, 1.758, 10547.724, 421.595, 52904.122 25/04/13,07:25:52,09,08,1, 11.9,1,1, 1.758, 10547.716, 421.598, 52904.137 25/04/13,07:25:52,10,08,1, 11.9,1,1, 1.758, 10547.710, 421.609, 52904.015 25/04/13,07:25:52,11,08,1, 11.9,1,1, 1.758, 10547.701, 421.667, 52904.110 25/04/13,07:25:52,12,08,1, 11.9,1,1, 1.758, 10547.687, 421.704, 52904.181 25/04/13,07:25:52,13,08,1, 11.9,1,1, 1.758, 10547.667, 421.715, 52904.125 25/04/13,07:25:52,14,08,1, 11.9,1,1, 1.758, 10547.653, 421.753, 52904.184 25/04/13,07:25:52,15,08,1, 11.9,1,1, 1.758, 10547.622, 421.785, 52904.152 25/04/13,07:25:52,16,08,1, 11.9,1,1, 1.758, 10547.627, 421.779, 52904.161 25/04/13,07:25:52,17,08,1, 11.9,1,1, 1.758, 10547.612, 421.800, 52904.220 25/04/13,07:25:52,18,08,1, 11.9,1,1, 1.758, 10547.591, 421.848, 52904.204 25/04/13,07:25:52,19,08,1, 11.9,1,1, 1.758, 10547.594, 421.853, 52904.187 25/04/13,07:25:53,00,08,1, 11.9,1,1, 1.756, 10547.588, 421.853, 52904.187 25/04/13,07:25:53,01,08,1, 11.9,1,1, 1.756, 10547.540, 421.945, 52904.252 25/04/13,07:25:53,02,08,1, 11.9,1,1, 1.756, 10547.555, 421.973, 52904.254 25/04/13,07:25:53,03,08,1, 11.9,1,1, 1.756, 10547.509, 421.986, 52904.180 25/04/13,07:25:53,04,08,1, 11.9,1,1, 1.756, 10547.508, 422.035, 52904.231 25/04/13,07:25:53,05,08,1, 11.9,1,1, 1.756, 10547.484, 422.090, 52904.282 25/04/13,07:25:53,06,08,1, 11.9,1,1, 1.756, 10547.456, 422.074, 52904.254 25/04/13,07:25:53,07,08,1, 11.9,1,1, 1.756, 10547.481, 422.118, 52904.276 25/04/13,07:25:53,08,08,1, 11.9,1,1, 1.756, 10547.450, 422.167, 52904.290 25/04/13,07:25:53,09,08,1, 11.9,1,1, 1.756, 10547.434, 422.204, 52904.288 25/04/13,07:25:53,10,08,1, 11.9,1,1, 1.756, 10547.410, 422.244, 52904.308 25/04/13,07:25:53,11,08,1, 11.9,1,1, 1.756, 10547.417, 422.250, 52904.349 25/04/13,07:25:53,12,08,1, 11.9,1,1, 1.756, 10547.378, 422.313, 52904.383 25/04/13,07:25:53,13,08,1, 11.9,1,1, 1.756, 10547.366, 422.324, 52904.361 25/04/13,07:25:53,14,08,1, 11.9,1,1, 1.756, 10547.345, 422.363, 52904.398 25/04/13,07:25:53,15,08,1, 11.9,1,1, 1.756, 10547.313, 422.406, 52904.367 25/04/13,07:25:53,16,08,1, 11.9,1,1, 1.756, 10547.306, 422.461, 52904.365 25/04/13,07:25:53,17,08,1, 11.9,1,1, 1.756, 10547.289, 422.441, 52904.393 25/04/13,07:25:53,18,08,1, 11.9,1,1, 1.756, 10547.255, 422.470, 52904.389 25/04/13,07:25:53,19,08,1, 11.9,1,1, 1.756, 10547.232, 422.540, 52904.503 25/04/13,07:25:54,00,08,1, 12.0,1,1, 1.752, 10547.229, 422.540, 52904.503 25/04/13,07:25:54,01,08,1, 12.0,1,1, 1.752, 10547.209, 422.577, 52904.463 25/04/13,07:25:54,02,08,1, 12.0,1,1, 1.752, 10547.188, 422.631, 52904.533 25/04/13,07:25:54,03,08,1, 12.0,1,1, 1.752, 10547.143, 422.669, 52904.439 25/04/13,07:25:54,04,08,1, 12.0,1,1, 1.752, 10547.141, 422.681, 52904.485 25/04/13,07:25:54,05,08,1, 12.0,1,1, 1.752, 10547.123, 422.720, 52904.506 25/04/13,07:25:54,06,08,1, 12.0,1,1, 1.752, 10547.100, 422.758, 52904.546 25/04/13,07:25:54,07,08,1, 12.0,1,1, 1.752, 10547.075, 422.805, 52904.504 25/04/13,07:25:54,08,08,1, 12.0,1,1, 1.752, 10547.081, 422.838, 52904.483 25/04/13,07:25:54,09,08,1, 12.0,1,1, 1.752, 10547.025, 422.858, 52904.575 25/04/13,07:25:54,10,08,1, 12.0,1,1, 1.752, 10547.017, 422.914, 52904.616 25/04/13,07:25:54,11,08,1, 12.0,1,1, 1.752, 10547.000, 422.947, 52904.614 25/04/13,07:25:54,12,08,1, 12.0,1,1, 1.752, 10546.996, 422.983, 52904.638 25/04/13,07:25:54,13,08,1, 12.0,1,1, 1.752, 10546.972, 423.001, 52904.575 25/04/13,07:25:54,14,08,1, 12.0,1,1, 1.752, 10546.940, 423.018, 52904.550 25/04/13,07:25:54,15,08,1, 12.0,1,1, 1.752, 10546.928, 423.084, 52904.615 25/04/13,07:25:54,16,08,1, 12.0,1,1, 1.752, 10546.900, 423.134, 52904.633 25/04/13,07:25:54,17,08,1, 12.0,1,1, 1.752, 10546.861, 423.165, 52904.651 25/04/13,07:25:54,18,08,1, 12.0,1,1, 1.752, 10546.840, 423.195, 52904.604 25/04/13,07:25:54,19,08,1, 12.0,1,1, 1.752, 10546.836, 423.213, 52904.613 25/04/13,07:25:55,00,08,1, 11.9,1,1, 1.755, 10546.829, 423.213, 52904.613 25/04/13,07:25:55,01,08,1, 11.9,1,1, 1.755, 10546.763, 423.262, 52904.665 25/04/13,07:25:55,02,08,1, 11.9,1,1, 1.755, 10546.759, 423.310, 52904.730 25/04/13,07:25:55,03,08,1, 11.9,1,1, 1.755, 10546.722, 423.358, 52904.742 25/04/13,07:25:55,04,08,1, 11.9,1,1, 1.755, 10546.681, 423.386, 52904.693 25/04/13,07:25:55,05,08,1, 11.9,1,1, 1.755, 10546.686, 423.400, 52904.741 25/04/13,07:25:55,06,08,1, 11.9,1,1, 1.755, 10546.622, 423.468, 52904.745 25/04/13,07:25:55,07,08,1, 11.9,1,1, 1.755, 10546.610, 423.497, 52904.757 25/04/13,07:25:55,08,08,1, 11.9,1,1, 1.755, 10546.593, 423.535, 52904.806 25/04/13,07:25:55,09,08,1, 11.9,1,1, 1.755, 10546.560, 423.559, 52904.733 25/04/13,07:25:55,10,08,1, 11.9,1,1, 1.755, 10546.544, 423.619, 52904.790 25/04/13,07:25:55,11,08,1, 11.9,1,1, 1.755, 10546.529, 423.649, 52904.835 25/04/13,07:25:55,12,08,1, 11.9,1,1, 1.755, 10546.519, 423.682, 52904.793 25/04/13,07:25:55,13,08,1, 11.9,1,1, 1.755, 10546.486, 423.721, 52904.802 25/04/13,07:25:55,14,08,1, 11.9,1,1, 1.755, 10546.457, 423.790, 52904.805 25/04/13,07:25:55,15,08,1, 11.9,1,1, 1.755, 10546.426, 423.789, 52904.837 25/04/13,07:25:55,16,08,1, 11.9,1,1, 1.755, 10546.408, 423.867, 52904.894 25/04/13,07:25:55,17,08,1, 11.9,1,1, 1.755, 10546.388, 423.866, 52904.866 25/04/13,07:25:55,18,08,1, 11.9,1,1, 1.755, 10546.344, 423.898, 52904.822 25/04/13,07:25:55,19,08,1, 11.9,1,1, 1.755, 10546.333, 423.981, 52904.886 25/04/13,07:25:56,00,08,1, 11.9,1,1, 1.755, 10546.328, 423.981, 52904.886 25/04/13,07:25:56,01,08,1, 11.9,1,1, 1.755, 10546.259, 424.054, 52904.875 25/04/13,07:25:56,02,08,1, 11.9,1,1, 1.755, 10546.204, 424.065, 52904.885 25/04/13,07:25:56,03,08,1, 11.9,1,1, 1.755, 10546.201, 424.144, 52904.960 25/04/13,07:25:56,04,08,1, 11.9,1,1, 1.755, 10546.172, 424.180, 52904.892 25/04/13,07:25:56,05,08,1, 11.9,1,1, 1.755, 10546.143, 424.209, 52904.946 25/04/13,07:25:56,06,08,1, 11.9,1,1, 1.755, 10546.097, 424.277, 52904.955 25/04/13,07:25:56,07,08,1, 11.9,1,1, 1.755, 10546.077, 424.291, 52904.936 25/04/13,07:25:56,08,08,1, 11.9,1,1, 1.755, 10546.024, 424.343, 52905.012 25/04/13,07:25:56,09,08,1, 11.9,1,1, 1.755, 10546.028, 424.404, 52904.983 25/04/13,07:25:56,10,08,1, 11.9,1,1, 1.755, 10545.971, 424.456, 52905.059 25/04/13,07:25:56,11,08,1, 11.9,1,1, 1.755, 10545.958, 424.461, 52904.960 25/04/13,07:25:56,12,08,1, 11.9,1,1, 1.755, 10545.916, 424.507, 52905.029 25/04/13,07:25:56,13,08,1, 11.9,1,1, 1.755, 10545.897, 424.573, 52904.999 25/04/13,07:25:56,14,08,1, 11.9,1,1, 1.755, 10545.865, 424.585, 52905.038 25/04/13,07:25:56,15,08,1, 11.9,1,1, 1.755, 10545.855, 424.643, 52905.016 25/04/13,07:25:56,16,08,1, 11.9,1,1, 1.755, 10545.803, 424.692, 52905.070 25/04/13,07:25:56,17,08,1, 11.9,1,1, 1.755, 10545.780, 424.745, 52905.098 25/04/13,07:25:56,18,08,1, 11.9,1,1, 1.755, 10545.734, 424.789, 52905.104 25/04/13,07:25:56,19,08,1, 11.9,1,1, 1.755, 10545.714, 424.836, 52905.033 25/04/13,07:25:57,00,08,1, 11.9,1,1, 1.754, 10545.710, 424.836, 52905.033 25/04/13,07:25:57,01,08,1, 11.9,1,1, 1.754, 10545.665, 424.938, 52905.092 25/04/13,07:25:57,02,08,1, 11.9,1,1, 1.754, 10545.607, 424.944, 52904.907 25/04/13,07:25:57,03,08,1, 11.9,1,1, 1.754, 10545.550, 425.046, 52905.370 25/04/13,07:25:57,04,08,1, 11.9,1,1, 1.754, 10545.552, 425.060, 52905.336 25/04/13,07:25:57,05,08,1, 11.9,1,1, 1.754, 10545.505, 425.112, 52905.275 25/04/13,07:25:57,06,08,1, 11.9,1,1, 1.754, 10545.488, 425.141, 52905.262 25/04/13,07:25:57,07,08,1, 11.9,1,1, 1.754, 10545.467, 425.217, 52905.288 25/04/13,07:25:57,08,08,1, 11.9,1,1, 1.754, 10545.441, 425.253, 52905.295 25/04/13,07:25:57,09,08,1, 11.9,1,1, 1.754, 10545.399, 425.301, 52905.296 25/04/13,07:25:57,10,08,1, 11.9,1,1, 1.754, 10545.336, 425.342, 52905.456 25/04/13,07:25:57,11,08,1, 11.9,1,1, 1.754, 10545.350, 425.379, 52905.232 25/04/13,07:25:57,12,08,1, 11.9,1,1, 1.754, 10545.338, 425.414, 52905.208 25/04/13,07:25:57,13,08,1, 11.9,1,1, 1.754, 10545.294, 425.481, 52905.328 25/04/13,07:25:57,14,08,1, 11.9,1,1, 1.754, 10545.236, 425.521, 52905.372 25/04/13,07:25:57,15,08,1, 11.9,1,1, 1.754, 10545.189, 425.572, 52905.343 25/04/13,07:25:57,16,08,1, 11.9,1,1, 1.754, 10545.181, 425.600, 52905.395 25/04/13,07:25:57,17,08,1, 11.9,1,1, 1.754, 10545.141, 425.661, 52905.404 25/04/13,07:25:57,18,08,1, 11.9,1,1, 1.754, 10545.094, 425.691, 52905.406 25/04/13,07:25:57,19,08,1, 11.9,1,1, 1.754, 10545.077, 425.741, 52905.363 25/04/13,07:25:58,00,08,1, 12.0,1,1, 1.757, 10545.076, 425.741, 52905.363 25/04/13,07:25:58,01,08,1, 12.0,1,1, 1.757, 10545.016, 425.819, 52905.422 25/04/13,07:25:58,02,08,1, 12.0,1,1, 1.757, 10544.959, 425.857, 52905.338 25/04/13,07:25:58,03,08,1, 12.0,1,1, 1.757, 10544.922, 425.910, 52905.389 25/04/13,07:25:58,04,08,1, 12.0,1,1, 1.757, 10544.894, 425.968, 52905.459 25/04/13,07:25:58,05,08,1, 12.0,1,1, 1.757, 10544.870, 425.996, 52905.393 25/04/13,07:25:58,06,08,1, 12.0,1,1, 1.757, 10544.835, 426.046, 52905.413 25/04/13,07:25:58,07,08,1, 12.0,1,1, 1.757, 10544.836, 426.073, 52905.409 25/04/13,07:25:58,08,08,1, 12.0,1,1, 1.757, 10544.792, 426.113, 52905.486 25/04/13,07:25:58,09,08,1, 12.0,1,1, 1.757, 10544.725, 426.157, 52905.472 25/04/13,07:25:58,10,08,1, 12.0,1,1, 1.757, 10544.738, 426.214, 52905.447 25/04/13,07:25:58,11,08,1, 12.0,1,1, 1.757, 10544.699, 426.263, 52905.523 25/04/13,07:25:58,12,08,1, 12.0,1,1, 1.757, 10544.672, 426.299, 52905.491 25/04/13,07:25:58,13,08,1, 12.0,1,1, 1.757, 10544.619, 426.375, 52905.516 25/04/13,07:25:58,14,08,1, 12.0,1,1, 1.757, 10544.598, 426.379, 52905.488 25/04/13,07:25:58,15,08,1, 12.0,1,1, 1.757, 10544.573, 426.450, 52905.506 25/04/13,07:25:58,16,08,1, 12.0,1,1, 1.757, 10544.543, 426.466, 52905.540 25/04/13,07:25:58,17,08,1, 12.0,1,1, 1.757, 10544.493, 426.521, 52905.526 25/04/13,07:25:58,18,08,1, 12.0,1,1, 1.757, 10544.494, 426.592, 52905.599 25/04/13,07:25:58,19,08,1, 12.0,1,1, 1.757, 10544.421, 426.629, 52905.616 25/04/13,07:25:59,00,08,1, 11.9,1,1, 1.752, 10544.417, 426.629, 52905.616 25/04/13,07:25:59,01,08,1, 11.9,1,1, 1.752, 10544.392, 426.693, 52905.597 25/04/13,07:25:59,02,08,1, 11.9,1,1, 1.752, 10544.320, 426.751, 52905.565 25/04/13,07:25:59,03,08,1, 11.9,1,1, 1.752, 10544.296, 426.784, 52905.633 25/04/13,07:25:59,04,08,1, 11.9,1,1, 1.752, 10544.295, 426.837, 52905.590 25/04/13,07:25:59,05,08,1, 11.9,1,1, 1.752, 10544.252, 426.891, 52905.591 25/04/13,07:25:59,06,08,1, 11.9,1,1, 1.752, 10544.195, 426.940, 52905.658 25/04/13,07:25:59,07,08,1, 11.9,1,1, 1.752, 10544.175, 426.968, 52905.650 25/04/13,07:25:59,08,08,1, 11.9,1,1, 1.752, 10544.152, 427.029, 52905.591 25/04/13,07:25:59,09,08,1, 11.9,1,1, 1.752, 10544.103, 427.049, 52905.601 25/04/13,07:25:59,10,08,1, 11.9,1,1, 1.752, 10544.086, 427.102, 52905.619 25/04/13,07:25:59,11,08,1, 11.9,1,1, 1.752, 10544.041, 427.133, 52905.621 25/04/13,07:25:59,12,08,1, 11.9,1,1, 1.752, 10544.026, 427.153, 52905.710 25/04/13,07:25:59,13,08,1, 11.9,1,1, 1.752, 10543.976, 427.224, 52905.673 25/04/13,07:25:59,14,08,1, 11.9,1,1, 1.752, 10543.959, 427.255, 52905.694 25/04/13,07:25:59,15,08,1, 11.9,1,1, 1.752, 10543.924, 427.302, 52905.620 25/04/13,07:25:59,16,08,1, 11.9,1,1, 1.752, 10543.904, 427.341, 52905.743 25/04/13,07:25:59,17,08,1, 11.9,1,1, 1.752, 10543.861, 427.377, 52905.649 25/04/13,07:25:59,18,08,1, 11.9,1,1, 1.752, 10543.840, 427.413, 52905.628 25/04/13,07:25:59,19,08,1, 11.9,1,1, 1.752, 10543.811, 427.457, 52905.682 25/04/13,07:26:00,00,08,1, 11.8,1,1, 1.753, 10543.808, 427.457, 52905.682 25/04/13,07:26:00,01,08,1, 11.8,1,1, 1.753, 10543.701, 427.577, 52906.019 25/04/13,07:26:00,02,08,1, 11.8,1,1, 1.753, 10543.700, 427.584, 52905.676 25/04/13,07:26:00,03,08,1, 11.8,1,1, 1.753, 10543.651, 427.621, 52905.555 25/04/13,07:26:00,04,08,1, 11.8,1,1, 1.753, 10543.588, 427.669, 52905.702 25/04/13,07:26:00,05,08,1, 11.8,1,1, 1.753, 10543.596, 427.719, 52905.713 25/04/13,07:26:00,06,08,1, 11.8,1,1, 1.753, 10543.541, 427.737, 52905.634 25/04/13,07:26:00,07,08,1, 11.8,1,1, 1.753, 10543.525, 427.780, 52905.682 25/04/13,07:26:00,08,08,1, 11.8,1,1, 1.753, 10543.497, 427.822, 52905.687 25/04/13,07:26:00,09,08,1, 11.8,1,1, 1.753, 10543.445, 427.850, 52905.646 25/04/13,07:26:00,10,08,1, 11.8,1,1, 1.753, 10543.397, 427.878, 52905.609 25/04/13,07:26:00,11,08,1, 11.8,1,1, 1.753, 10543.381, 427.906, 52905.672 25/04/13,07:26:00,12,08,1, 11.8,1,1, 1.753, 10543.369, 427.964, 52905.676 25/04/13,07:26:00,13,08,1, 11.8,1,1, 1.753, 10543.336, 427.986, 52905.590 25/04/13,07:26:00,14,08,1, 11.8,1,1, 1.753, 10543.293, 428.050, 52905.687 25/04/13,07:26:00,15,08,1, 11.8,1,1, 1.753, 10543.265, 428.117, 52905.748 25/04/13,07:26:00,16,08,1, 11.8,1,1, 1.753, 10543.229, 428.144, 52905.627 25/04/13,07:26:00,17,08,1, 11.8,1,1, 1.753, 10543.197, 428.171, 52905.623 25/04/13,07:26:00,18,08,1, 11.8,1,1, 1.753, 10543.165, 428.202, 52905.655 25/04/13,07:26:00,19,08,1, 11.8,1,1, 1.753, 10543.132, 428.225, 52905.698 25/04/13,07:26:01,00,08,1, 11.9,1,1, 1.756, 10543.132, 428.225, 52905.698 25/04/13,07:26:01,01,08,1, 11.9,1,1, 1.756, 10543.043, 428.288, 52905.655 25/04/13,07:26:01,02,08,1, 11.9,1,1, 1.756, 10543.038, 428.325, 52905.655 25/04/13,07:26:01,03,08,1, 11.9,1,1, 1.756, 10543.008, 428.369, 52905.654 25/04/13,07:26:01,04,08,1, 11.9,1,1, 1.756, 10542.979, 428.428, 52905.678 25/04/13,07:26:01,05,08,1, 11.9,1,1, 1.756, 10542.937, 428.441, 52905.715 25/04/13,07:26:01,06,08,1, 11.9,1,1, 1.756, 10542.906, 428.472, 52905.670 25/04/13,07:26:01,07,08,1, 11.9,1,1, 1.756, 10542.881, 428.506, 52905.676 25/04/13,07:26:01,08,08,1, 11.9,1,1, 1.756, 10542.869, 428.542, 52905.707 25/04/13,07:26:01,09,08,1, 11.9,1,1, 1.756, 10542.796, 428.590, 52905.673 25/04/13,07:26:01,10,08,1, 11.9,1,1, 1.756, 10542.774, 428.616, 52905.667 25/04/13,07:26:01,11,08,1, 11.9,1,1, 1.756, 10542.742, 428.641, 52905.678 25/04/13,07:26:01,12,08,1, 11.9,1,1, 1.756, 10542.709, 428.644, 52905.666 25/04/13,07:26:01,13,08,1, 11.9,1,1, 1.756, 10542.695, 428.678, 52905.729 25/04/13,07:26:01,14,08,1, 11.9,1,1, 1.756, 10542.634, 428.733, 52905.756 25/04/13,07:26:01,15,08,1, 11.9,1,1, 1.756, 10542.605, 428.736, 52905.713 25/04/13,07:26:01,16,08,1, 11.9,1,1, 1.756, 10542.564, 428.784, 52905.727 25/04/13,07:26:01,17,08,1, 11.9,1,1, 1.756, 10542.536, 428.804, 52905.739 25/04/13,07:26:01,18,08,1, 11.9,1,1, 1.756, 10542.503, 428.831, 52905.673 25/04/13,07:26:01,19,08,1, 11.9,1,1, 1.756, 10542.451, 428.857, 52905.704 25/04/13,07:26:02,00,08,1, 11.9,1,1, 1.755, 10542.448, 428.857, 52905.704 25/04/13,07:26:02,01,08,1, 11.9,1,1, 1.755, 10542.415, 428.922, 52905.730 25/04/13,07:26:02,02,08,1, 11.9,1,1, 1.755, 10542.365, 428.933, 52905.664 25/04/13,07:26:02,03,08,1, 11.9,1,1, 1.755, 10542.347, 428.995, 52905.770 25/04/13,07:26:02,04,08,1, 11.9,1,1, 1.755, 10542.313, 428.996, 52905.699 25/04/13,07:26:02,05,08,1, 11.9,1,1, 1.755, 10542.262, 429.045, 52905.708 25/04/13,07:26:02,06,08,1, 11.9,1,1, 1.755, 10542.248, 429.071, 52905.669 25/04/13,07:26:02,07,08,1, 11.9,1,1, 1.755, 10542.213, 429.066, 52905.658 25/04/13,07:26:02,08,08,1, 11.9,1,1, 1.755, 10542.165, 429.119, 52905.750 25/04/13,07:26:02,09,08,1, 11.9,1,1, 1.755, 10542.154, 429.114, 52905.700 25/04/13,07:26:02,10,08,1, 11.9,1,1, 1.755, 10542.111, 429.151, 52905.561 25/04/13,07:26:02,11,08,1, 11.9,1,1, 1.755, 10542.086, 429.171, 52905.702 25/04/13,07:26:02,12,08,1, 11.9,1,1, 1.755, 10542.041, 429.182, 52905.639 25/04/13,07:26:02,13,08,1, 11.9,1,1, 1.755, 10541.993, 429.207, 52905.703 25/04/13,07:26:02,14,08,1, 11.9,1,1, 1.755, 10541.953, 429.257, 52905.708 25/04/13,07:26:02,15,08,1, 11.9,1,1, 1.755, 10541.931, 429.270, 52905.718 25/04/13,07:26:02,16,08,1, 11.9,1,1, 1.755, 10541.896, 429.288, 52905.628 25/04/13,07:26:02,17,08,1, 11.9,1,1, 1.755, 10541.872, 429.309, 52905.707 25/04/13,07:26:02,18,08,1, 11.9,1,1, 1.755, 10541.849, 429.325, 52905.715 25/04/13,07:26:02,19,08,1, 11.9,1,1, 1.755, 10541.805, 429.348, 52905.597 25/04/13,07:26:03,00,08,1, 11.9,1,1, 1.757, 10541.805, 429.348, 52905.597 25/04/13,07:26:03,01,08,1, 11.9,1,1, 1.757, 10541.747, 429.396, 52905.610 25/04/13,07:26:03,02,08,1, 11.9,1,1, 1.757, 10541.691, 429.408, 52905.638 25/04/13,07:26:03,03,08,1, 11.9,1,1, 1.757, 10541.656, 429.421, 52905.626 25/04/13,07:26:03,04,08,1, 11.9,1,1, 1.757, 10541.630, 429.442, 52905.694 25/04/13,07:26:03,05,08,1, 11.9,1,1, 1.757, 10541.607, 429.476, 52905.603 25/04/13,07:26:03,06,08,1, 11.9,1,1, 1.757, 10541.572, 429.472, 52905.651 25/04/13,07:26:03,07,08,1, 11.9,1,1, 1.757, 10541.537, 429.477, 52905.608 25/04/13,07:26:03,08,08,1, 11.9,1,1, 1.757, 10541.512, 429.511, 52905.645 25/04/13,07:26:03,09,08,1, 11.9,1,1, 1.757, 10541.466, 429.520, 52905.652 25/04/13,07:26:03,10,08,1, 11.9,1,1, 1.757, 10541.444, 429.516, 52905.663 25/04/13,07:26:03,11,08,1, 11.9,1,1, 1.757, 10541.404, 429.550, 52905.615 25/04/13,07:26:03,12,08,1, 11.9,1,1, 1.757, 10541.386, 429.570, 52905.672 25/04/13,07:26:03,13,08,1, 11.9,1,1, 1.757, 10541.364, 429.570, 52905.620 25/04/13,07:26:03,14,08,1, 11.9,1,1, 1.757, 10541.318, 429.611, 52905.799 25/04/13,07:26:03,15,08,1, 11.9,1,1, 1.757, 10541.306, 429.617, 52905.612 25/04/13,07:26:03,16,08,1, 11.9,1,1, 1.757, 10541.234, 429.638, 52905.723 25/04/13,07:26:03,17,08,1, 11.9,1,1, 1.757, 10541.235, 429.663, 52905.621 25/04/13,07:26:03,18,08,1, 11.9,1,1, 1.757, 10541.191, 429.657, 52905.555 25/04/13,07:26:03,19,08,1, 11.9,1,1, 1.757, 10541.157, 429.703, 52905.650 25/04/13,07:26:04,00,08,1, 12.0,1,1, 1.756, 10541.154, 429.703, 52905.650 25/04/13,07:26:04,01,08,1, 12.0,1,1, 1.756, 10541.073, 429.672, 52905.510 25/04/13,07:26:04,02,08,1, 12.0,1,1, 1.756, 10541.038, 429.707, 52905.635 25/04/13,07:26:04,03,08,1, 12.0,1,1, 1.756, 10541.033, 429.710, 52905.533 25/04/13,07:26:04,04,08,1, 12.0,1,1, 1.756, 10540.987, 429.702, 52905.548 25/04/13,07:26:04,05,08,1, 12.0,1,1, 1.756, 10540.963, 429.716, 52905.632 25/04/13,07:26:04,06,08,1, 12.0,1,1, 1.756, 10540.929, 429.732, 52905.565 25/04/13,07:26:04,07,08,1, 12.0,1,1, 1.756, 10540.835, 429.726, 52905.585 25/04/13,07:26:04,08,08,1, 12.0,1,1, 1.756, 10540.878, 429.719, 52905.586 25/04/13,07:26:04,09,08,1, 12.0,1,1, 1.756, 10540.773, 429.772, 52905.756 25/04/13,07:26:04,10,08,1, 12.0,1,1, 1.756, 10540.777, 429.765, 52905.625 25/04/13,07:26:04,11,08,1, 12.0,1,1, 1.756, 10540.769, 429.769, 52905.575 25/04/13,07:26:04,12,08,1, 12.0,1,1, 1.756, 10540.722, 429.753, 52905.574 25/04/13,07:26:04,13,08,1, 12.0,1,1, 1.756, 10540.701, 429.772, 52905.560 25/04/13,07:26:04,14,08,1, 12.0,1,1, 1.756, 10540.670, 429.746, 52905.441 25/04/13,07:26:04,15,08,1, 12.0,1,1, 1.756, 10540.663, 429.769, 52905.489 25/04/13,07:26:04,16,08,1, 12.0,1,1, 1.756, 10540.628, 429.786, 52905.539 25/04/13,07:26:04,17,08,1, 12.0,1,1, 1.756, 10540.616, 429.785, 52905.517 25/04/13,07:26:04,18,08,1, 12.0,1,1, 1.756, 10540.583, 429.791, 52905.471 25/04/13,07:26:04,19,08,1, 12.0,1,1, 1.756, 10540.540, 429.778, 52905.534 25/04/13,07:26:05,00,08,1, 11.8,1,1, 1.756, 10540.537, 429.778, 52905.534 25/04/13,07:26:05,01,08,1, 11.8,1,1, 1.756, 10540.488, 429.812, 52905.527 25/04/13,07:26:05,02,08,1, 11.8,1,1, 1.756, 10540.458, 429.778, 52905.454 25/04/13,07:26:05,03,08,1, 11.8,1,1, 1.756, 10540.416, 429.784, 52905.415 25/04/13,07:26:05,04,08,1, 11.8,1,1, 1.756, 10540.403, 429.791, 52905.446 25/04/13,07:26:05,05,08,1, 11.8,1,1, 1.756, 10540.374, 429.751, 52905.415 25/04/13,07:26:05,06,08,1, 11.8,1,1, 1.756, 10540.341, 429.773, 52905.456 25/04/13,07:26:05,07,08,1, 11.8,1,1, 1.756, 10540.319, 429.771, 52905.398 25/04/13,07:26:05,08,08,1, 11.8,1,1, 1.756, 10540.281, 429.733, 52905.362 25/04/13,07:26:05,09,08,1, 11.8,1,1, 1.756, 10540.246, 429.768, 52905.413 25/04/13,07:26:05,10,08,1, 11.8,1,1, 1.756, 10540.234, 429.766, 52905.400 25/04/13,07:26:05,11,08,1, 11.8,1,1, 1.756, 10540.204, 429.742, 52905.348 25/04/13,07:26:05,12,08,1, 11.8,1,1, 1.756, 10540.154, 429.746, 52905.418 25/04/13,07:26:05,13,08,1, 11.8,1,1, 1.756, 10540.143, 429.731, 52905.339 25/04/13,07:26:05,14,08,1, 11.8,1,1, 1.756, 10540.065, 429.750, 52905.371 25/04/13,07:26:05,15,08,1, 11.8,1,1, 1.756, 10540.086, 429.718, 52905.349 25/04/13,07:26:05,16,08,1, 11.8,1,1, 1.756, 10540.057, 429.703, 52905.261 25/04/13,07:26:05,17,08,1, 11.8,1,1, 1.756, 10540.029, 429.717, 52905.334 25/04/13,07:26:05,18,08,1, 11.8,1,1, 1.756, 10540.019, 429.712, 52905.309 25/04/13,07:26:05,19,08,1, 11.8,1,1, 1.756, 10539.988, 429.707, 52905.245 25/04/13,07:26:06,00,08,1, 11.8,1,1, 1.755, 10539.986, 429.707, 52905.245 25/04/13,07:26:06,01,08,1, 11.8,1,1, 1.755, 10539.937, 429.706, 52905.226 25/04/13,07:26:06,02,08,1, 11.8,1,1, 1.755, 10539.934, 429.664, 52905.232 25/04/13,07:26:06,03,08,1, 11.8,1,1, 1.755, 10539.899, 429.665, 52905.256 25/04/13,07:26:06,04,08,1, 11.8,1,1, 1.755, 10539.876, 429.669, 52905.227 25/04/13,07:26:06,05,08,1, 11.8,1,1, 1.755, 10539.862, 429.650, 52905.260 25/04/13,07:26:06,06,08,1, 11.8,1,1, 1.755, 10539.834, 429.617, 52905.186 25/04/13,07:26:06,07,08,1, 11.8,1,1, 1.755, 10539.787, 429.609, 52905.168 25/04/13,07:26:06,08,08,1, 11.8,1,1, 1.755, 10539.808, 429.597, 52905.204 25/04/13,07:26:06,09,08,1, 11.8,1,1, 1.755, 10539.782, 429.581, 52905.184 25/04/13,07:26:06,10,08,1, 11.8,1,1, 1.755, 10539.737, 429.572, 52905.206 25/04/13,07:26:06,11,08,1, 11.8,1,1, 1.755, 10539.749, 429.562, 52905.189 25/04/13,07:26:06,12,08,1, 11.8,1,1, 1.755, 10539.728, 429.534, 52905.129 25/04/13,07:26:06,13,08,1, 11.8,1,1, 1.755, 10539.681, 429.537, 52905.210 25/04/13,07:26:06,14,08,1, 11.8,1,1, 1.755, 10539.681, 429.483, 52905.183 25/04/13,07:26:06,15,08,1, 11.8,1,1, 1.755, 10539.657, 429.511, 52905.160 25/04/13,07:26:06,16,08,1, 11.8,1,1, 1.755, 10539.653, 429.489, 52905.056 25/04/13,07:26:06,17,08,1, 11.8,1,1, 1.755, 10539.639, 429.490, 52905.034 25/04/13,07:26:06,18,08,1, 11.8,1,1, 1.755, 10539.628, 429.476, 52905.064 25/04/13,07:26:06,19,08,1, 11.8,1,1, 1.755, 10539.593, 429.455, 52905.103 25/04/13,07:26:07,00,08,1, 11.9,1,1, 1.757, 10539.585, 429.455, 52905.103 25/04/13,07:26:07,01,08,1, 11.9,1,1, 1.757, 10539.546, 429.365, 52905.008 25/04/13,07:26:07,02,08,1, 11.9,1,1, 1.757, 10539.548, 429.352, 52904.998 25/04/13,07:26:07,03,08,1, 11.9,1,1, 1.757, 10539.520, 429.346, 52904.967 25/04/13,07:26:07,04,08,1, 11.9,1,1, 1.757, 10539.503, 429.301, 52904.985 25/04/13,07:26:07,05,08,1, 11.9,1,1, 1.757, 10539.486, 429.305, 52904.987 25/04/13,07:26:07,06,08,1, 11.9,1,1, 1.757, 10539.487, 429.280, 52904.919 25/04/13,07:26:07,07,08,1, 11.9,1,1, 1.757, 10539.467, 429.267, 52904.974 25/04/13,07:26:07,08,08,1, 11.9,1,1, 1.757, 10539.468, 429.214, 52904.969 25/04/13,07:26:07,09,08,1, 11.9,1,1, 1.757, 10539.454, 429.196, 52904.880 25/04/13,07:26:07,10,08,1, 11.9,1,1, 1.757, 10539.445, 429.183, 52904.772 25/04/13,07:26:07,11,08,1, 11.9,1,1, 1.757, 10539.403, 429.150, 52904.851 25/04/13,07:26:07,12,08,1, 11.9,1,1, 1.757, 10539.416, 429.114, 52904.834 25/04/13,07:26:07,13,08,1, 11.9,1,1, 1.757, 10539.421, 429.092, 52904.826 25/04/13,07:26:07,14,08,1, 11.9,1,1, 1.757, 10539.391, 429.068, 52904.791 25/04/13,07:26:07,15,08,1, 11.9,1,1, 1.757, 10539.378, 429.029, 52904.869 25/04/13,07:26:07,16,08,1, 11.9,1,1, 1.757, 10539.389, 428.982, 52904.794 25/04/13,07:26:07,17,08,1, 11.9,1,1, 1.757, 10539.355, 428.965, 52904.736 25/04/13,07:26:07,18,08,1, 11.9,1,1, 1.757, 10539.332, 428.928, 52904.705 25/04/13,07:26:07,19,08,1, 11.9,1,1, 1.757, 10539.353, 428.918, 52904.761 25/04/13,07:26:08,00,08,1, 11.9,1,1, 1.756, 10539.352, 428.918, 52904.761 25/04/13,07:26:08,01,08,1, 11.9,1,1, 1.756, 10539.346, 428.862, 52904.747 25/04/13,07:26:08,02,08,1, 11.9,1,1, 1.756, 10539.310, 428.794, 52904.666 25/04/13,07:26:08,03,08,1, 11.9,1,1, 1.756, 10539.301, 428.807, 52904.668 25/04/13,07:26:08,04,08,1, 11.9,1,1, 1.756, 10539.328, 428.762, 52904.701 25/04/13,07:26:08,05,08,1, 11.9,1,1, 1.756, 10539.290, 428.730, 52904.698 25/04/13,07:26:08,06,08,1, 11.9,1,1, 1.756, 10539.285, 428.666, 52904.602 25/04/13,07:26:08,07,08,1, 11.9,1,1, 1.756, 10539.302, 428.634, 52904.593 25/04/13,07:26:08,08,08,1, 11.9,1,1, 1.756, 10539.275, 428.583, 52904.577 25/04/13,07:26:08,09,08,1, 11.9,1,1, 1.756, 10539.266, 428.565, 52904.619 25/04/13,07:26:08,10,08,1, 11.9,1,1, 1.756, 10539.265, 428.528, 52904.625 25/04/13,07:26:08,11,08,1, 11.9,1,1, 1.756, 10539.273, 428.489, 52904.572 25/04/13,07:26:08,12,08,1, 11.9,1,1, 1.756, 10539.247, 428.449, 52904.554 25/04/13,07:26:08,13,08,1, 11.9,1,1, 1.756, 10539.259, 428.439, 52904.588 25/04/13,07:26:08,14,08,1, 11.9,1,1, 1.756, 10539.255, 428.396, 52904.449 25/04/13,07:26:08,15,08,1, 11.9,1,1, 1.756, 10539.214, 428.335, 52904.516 25/04/13,07:26:08,16,08,1, 11.9,1,1, 1.756, 10539.274, 428.301, 52904.453 25/04/13,07:26:08,17,08,1, 11.9,1,1, 1.756, 10539.246, 428.243, 52904.452 25/04/13,07:26:08,18,08,1, 11.9,1,1, 1.756, 10539.242, 428.218, 52904.403 25/04/13,07:26:08,19,08,1, 11.9,1,1, 1.756, 10539.241, 428.186, 52904.438 25/04/13,07:26:09,00,08,1, 11.9,1,1, 1.755, 10539.235, 428.186, 52904.438 25/04/13,07:26:09,01,08,1, 11.9,1,1, 1.755, 10539.226, 428.093, 52904.313 25/04/13,07:26:09,02,08,1, 11.9,1,1, 1.755, 10539.204, 428.046, 52904.339 25/04/13,07:26:09,03,08,1, 11.9,1,1, 1.755, 10539.230, 428.004, 52904.313 25/04/13,07:26:09,04,08,1, 11.9,1,1, 1.755, 10539.233, 427.954, 52904.264 25/04/13,07:26:09,05,08,1, 11.9,1,1, 1.755, 10539.211, 427.935, 52904.312 25/04/13,07:26:09,06,08,1, 11.9,1,1, 1.755, 10539.207, 427.892, 52904.250 25/04/13,07:26:09,07,08,1, 11.9,1,1, 1.755, 10539.221, 427.838, 52904.216 25/04/13,07:26:09,08,08,1, 11.9,1,1, 1.755, 10539.191, 427.787, 52904.293 25/04/13,07:26:09,09,08,1, 11.9,1,1, 1.755, 10539.199, 427.723, 52904.227 25/04/13,07:26:09,10,08,1, 11.9,1,1, 1.755, 10539.203, 427.682, 52904.052 25/04/13,07:26:09,11,08,1, 11.9,1,1, 1.755, 10539.203, 427.667, 52904.151 25/04/13,07:26:09,12,08,1, 11.9,1,1, 1.755, 10539.211, 427.632, 52904.168 25/04/13,07:26:09,13,08,1, 11.9,1,1, 1.755, 10539.229, 427.532, 52904.085 25/04/13,07:26:09,14,08,1, 11.9,1,1, 1.755, 10539.223, 427.499, 52904.077 25/04/13,07:26:09,15,08,1, 11.9,1,1, 1.755, 10539.215, 427.448, 52904.084 25/04/13,07:26:09,16,08,1, 11.9,1,1, 1.755, 10539.228, 427.426, 52904.007 25/04/13,07:26:09,17,08,1, 11.9,1,1, 1.755, 10539.221, 427.361, 52904.016 25/04/13,07:26:09,18,08,1, 11.9,1,1, 1.755, 10539.234, 427.292, 52904.022 25/04/13,07:26:09,19,08,1, 11.9,1,1, 1.755, 10539.230, 427.275, 52904.038 25/04/13,07:26:10,00,08,1, 11.9,1,1, 1.755, 10539.227, 427.275, 52904.038 25/04/13,07:26:10,01,08,1, 11.9,1,1, 1.755, 10539.238, 427.163, 52904.002 25/04/13,07:26:10,02,08,1, 11.9,1,1, 1.755, 10539.230, 427.122, 52903.826 25/04/13,07:26:10,03,08,1, 11.9,1,1, 1.755, 10539.235, 427.085, 52903.919 25/04/13,07:26:10,04,08,1, 11.9,1,1, 1.755, 10539.235, 427.010, 52903.944 25/04/13,07:26:10,05,08,1, 11.9,1,1, 1.755, 10539.253, 426.966, 52903.829 25/04/13,07:26:10,06,08,1, 11.9,1,1, 1.755, 10539.270, 426.927, 52903.920 25/04/13,07:26:10,07,08,1, 11.9,1,1, 1.755, 10539.261, 426.855, 52903.886 25/04/13,07:26:10,08,08,1, 11.9,1,1, 1.755, 10539.253, 426.793, 52903.711 25/04/13,07:26:10,09,08,1, 11.9,1,1, 1.755, 10539.265, 426.771, 52903.790 25/04/13,07:26:10,10,08,1, 11.9,1,1, 1.755, 10539.255, 426.717, 52903.700 25/04/13,07:26:10,11,08,1, 11.9,1,1, 1.755, 10539.276, 426.680, 52903.748 25/04/13,07:26:10,12,08,1, 11.9,1,1, 1.755, 10539.307, 426.632, 52903.727 25/04/13,07:26:10,13,08,1, 11.9,1,1, 1.755, 10539.291, 426.572, 52903.662 25/04/13,07:26:10,14,08,1, 11.9,1,1, 1.755, 10539.300, 426.535, 52903.594 25/04/13,07:26:10,15,08,1, 11.9,1,1, 1.755, 10539.328, 426.449, 52903.604 25/04/13,07:26:10,16,08,1, 11.9,1,1, 1.755, 10539.314, 426.403, 52903.607 25/04/13,07:26:10,17,08,1, 11.9,1,1, 1.755, 10539.312, 426.335, 52903.606 25/04/13,07:26:10,18,08,1, 11.9,1,1, 1.755, 10539.326, 426.335, 52903.582 25/04/13,07:26:10,19,08,1, 11.9,1,1, 1.755, 10539.294, 426.235, 52903.520 25/04/13,07:26:11,00,08,1, 11.9,1,1, 1.757, 10539.293, 426.235, 52903.520 25/04/13,07:26:11,01,08,1, 11.9,1,1, 1.757, 10539.364, 426.157, 52903.526 25/04/13,07:26:11,02,08,1, 11.9,1,1, 1.757, 10539.375, 426.114, 52903.556 25/04/13,07:26:11,03,08,1, 11.9,1,1, 1.757, 10539.362, 426.064, 52903.509 25/04/13,07:26:11,04,08,1, 11.9,1,1, 1.757, 10539.359, 425.988, 52903.540 25/04/13,07:26:11,05,08,1, 11.9,1,1, 1.757, 10539.370, 425.925, 52903.384 25/04/13,07:26:11,06,08,1, 11.9,1,1, 1.757, 10539.367, 425.899, 52903.458 25/04/13,07:26:11,07,08,1, 11.9,1,1, 1.757, 10539.373, 425.834, 52903.480 25/04/13,07:26:11,08,08,1, 11.9,1,1, 1.757, 10539.396, 425.812, 52903.478 25/04/13,07:26:11,09,08,1, 11.9,1,1, 1.757, 10539.402, 425.745, 52903.442 25/04/13,07:26:11,10,08,1, 11.9,1,1, 1.757, 10539.438, 425.675, 52903.390 25/04/13,07:26:11,11,08,1, 11.9,1,1, 1.757, 10539.430, 425.631, 52903.377 25/04/13,07:26:11,12,08,1, 11.9,1,1, 1.757, 10539.432, 425.567, 52903.358 25/04/13,07:26:11,13,08,1, 11.9,1,1, 1.757, 10539.422, 425.507, 52903.251 25/04/13,07:26:11,14,08,1, 11.9,1,1, 1.757, 10539.433, 425.468, 52903.317 25/04/13,07:26:11,15,08,1, 11.9,1,1, 1.757, 10539.488, 425.393, 52903.283 25/04/13,07:26:11,16,08,1, 11.9,1,1, 1.757, 10539.472, 425.313, 52903.197 25/04/13,07:26:11,17,08,1, 11.9,1,1, 1.757, 10539.466, 425.265, 52903.208 25/04/13,07:26:11,18,08,1, 11.9,1,1, 1.757, 10539.506, 425.208, 52903.212 25/04/13,07:26:11,19,08,1, 11.9,1,1, 1.757, 10539.522, 425.179, 52903.209 25/04/13,07:26:12,00,08,1, 11.8,1,1, 1.756, 10539.519, 425.179, 52903.209 25/04/13,07:26:12,01,08,1, 11.8,1,1, 1.756, 10539.538, 425.025, 52903.115 25/04/13,07:26:12,02,08,1, 11.8,1,1, 1.756, 10539.570, 424.995, 52903.118 25/04/13,07:26:12,03,08,1, 11.8,1,1, 1.756, 10539.540, 424.929, 52903.094 25/04/13,07:26:12,04,08,1, 11.8,1,1, 1.756, 10539.573, 424.874, 52903.031 25/04/13,07:26:12,05,08,1, 11.8,1,1, 1.756, 10539.579, 424.827, 52903.052 25/04/13,07:26:12,06,08,1, 11.8,1,1, 1.756, 10539.598, 424.756, 52903.054 25/04/13,07:26:12,07,08,1, 11.8,1,1, 1.756, 10539.598, 424.676, 52903.041 25/04/13,07:26:12,08,08,1, 11.8,1,1, 1.756, 10539.623, 424.625, 52902.967 25/04/13,07:26:12,09,08,1, 11.8,1,1, 1.756, 10539.616, 424.582, 52903.022 25/04/13,07:26:12,10,08,1, 11.8,1,1, 1.756, 10539.657, 424.526, 52902.910 25/04/13,07:26:12,11,08,1, 11.8,1,1, 1.756, 10539.643, 424.451, 52902.952 25/04/13,07:26:12,12,08,1, 11.8,1,1, 1.756, 10539.667, 424.404, 52902.864 25/04/13,07:26:12,13,08,1, 11.8,1,1, 1.756, 10539.683, 424.351, 52902.920 25/04/13,07:26:12,14,08,1, 11.8,1,1, 1.756, 10539.694, 424.246, 52902.835 25/04/13,07:26:12,15,08,1, 11.8,1,1, 1.756, 10539.713, 424.208, 52902.866 25/04/13,07:26:12,16,08,1, 11.8,1,1, 1.756, 10539.717, 424.160, 52902.905 25/04/13,07:26:12,17,08,1, 11.8,1,1, 1.756, 10539.734, 424.068, 52902.836 25/04/13,07:26:12,18,08,1, 11.8,1,1, 1.756, 10539.740, 424.031, 52902.789 25/04/13,07:26:12,19,08,1, 11.8,1,1, 1.756, 10539.750, 423.977, 52902.824 25/04/13,07:26:13,00,08,1, 11.9,1,1, 1.756, 10539.744, 423.977, 52902.824 25/04/13,07:26:13,01,08,1, 11.9,1,1, 1.756, 10539.772, 423.819, 52902.714 25/04/13,07:26:13,02,08,1, 11.9,1,1, 1.756, 10539.795, 423.772, 52902.635 25/04/13,07:26:13,03,08,1, 11.9,1,1, 1.756, 10539.796, 423.692, 52902.648 25/04/13,07:26:13,04,08,1, 11.9,1,1, 1.756, 10539.856, 423.631, 52902.636 25/04/13,07:26:13,05,08,1, 11.9,1,1, 1.756, 10539.850, 423.535, 52902.595 25/04/13,07:26:13,06,08,1, 11.9,1,1, 1.756, 10539.869, 423.519, 52902.623 25/04/13,07:26:13,07,08,1, 11.9,1,1, 1.756, 10539.893, 423.452, 52902.614 25/04/13,07:26:13,08,08,1, 11.9,1,1, 1.756, 10539.861, 423.376, 52902.500 25/04/13,07:26:13,09,08,1, 11.9,1,1, 1.756, 10539.902, 423.315, 52902.482 25/04/13,07:26:13,10,08,1, 11.9,1,1, 1.756, 10539.908, 423.269, 52902.486 25/04/13,07:26:13,11,08,1, 11.9,1,1, 1.756, 10539.931, 423.205, 52902.532 25/04/13,07:26:13,12,08,1, 11.9,1,1, 1.756, 10539.984, 423.128, 52902.485 25/04/13,07:26:13,13,08,1, 11.9,1,1, 1.756, 10539.980, 423.052, 52902.419 25/04/13,07:26:13,14,08,1, 11.9,1,1, 1.756, 10540.004, 423.028, 52902.512 25/04/13,07:26:13,15,08,1, 11.9,1,1, 1.756, 10540.009, 422.951, 52902.444 25/04/13,07:26:13,16,08,1, 11.9,1,1, 1.756, 10540.011, 422.855, 52902.357 25/04/13,07:26:13,17,08,1, 11.9,1,1, 1.756, 10540.080, 422.779, 52902.128 25/04/13,07:26:13,18,08,1, 11.9,1,1, 1.756, 10540.070, 422.736, 52902.338 25/04/13,07:26:13,19,08,1, 11.9,1,1, 1.756, 10540.078, 422.688, 52902.301 25/04/13,07:26:14,00,08,1, 11.9,1,1, 1.759, 10540.069, 422.688, 52902.301 25/04/13,07:26:14,01,08,1, 11.9,1,1, 1.759, 10540.116, 422.564, 52902.286 25/04/13,07:26:14,02,08,1, 11.9,1,1, 1.759, 10540.146, 422.495, 52902.250 25/04/13,07:26:14,03,08,1, 11.9,1,1, 1.759, 10540.120, 422.434, 52902.243 25/04/13,07:26:14,04,08,1, 11.9,1,1, 1.759, 10540.153, 422.355, 52902.176 25/04/13,07:26:14,05,08,1, 11.9,1,1, 1.759, 10540.167, 422.292, 52902.218 25/04/13,07:26:14,06,08,1, 11.9,1,1, 1.759, 10540.180, 422.214, 52902.210 25/04/13,07:26:14,07,08,1, 11.9,1,1, 1.759, 10540.203, 422.154, 52902.147 25/04/13,07:26:14,08,08,1, 11.9,1,1, 1.759, 10540.196, 422.096, 52902.156 25/04/13,07:26:14,09,08,1, 11.9,1,1, 1.759, 10540.242, 422.044, 52902.128 25/04/13,07:26:14,10,08,1, 11.9,1,1, 1.759, 10540.255, 421.977, 52902.105 25/04/13,07:26:14,11,08,1, 11.9,1,1, 1.759, 10540.269, 421.906, 52902.046 25/04/13,07:26:14,12,08,1, 11.9,1,1, 1.759, 10540.317, 421.842, 52902.098 25/04/13,07:26:14,13,08,1, 11.9,1,1, 1.759, 10540.321, 421.770, 52901.997 25/04/13,07:26:14,14,08,1, 11.9,1,1, 1.759, 10540.328, 421.703, 52902.027 25/04/13,07:26:14,15,08,1, 11.9,1,1, 1.759, 10540.346, 421.645, 52901.990 25/04/13,07:26:14,16,08,1, 11.9,1,1, 1.759, 10540.365, 421.574, 52902.055 25/04/13,07:26:14,17,08,1, 11.9,1,1, 1.759, 10540.388, 421.499, 52901.986 25/04/13,07:26:14,18,08,1, 11.9,1,1, 1.759, 10540.415, 421.440, 52901.833 25/04/13,07:26:14,19,08,1, 11.9,1,1, 1.759, 10540.416, 421.385, 52901.996 25/04/13,07:26:15,00,08,1, 11.9,1,1, 1.758, 10540.411, 421.385, 52901.996 25/04/13,07:26:15,01,08,1, 11.9,1,1, 1.758, 10540.452, 421.250, 52901.899 25/04/13,07:26:15,02,08,1, 11.9,1,1, 1.758, 10540.446, 421.183, 52901.959 25/04/13,07:26:15,03,08,1, 11.9,1,1, 1.758, 10540.476, 421.106, 52901.837 25/04/13,07:26:15,04,08,1, 11.9,1,1, 1.758, 10540.511, 421.059, 52901.834 25/04/13,07:26:15,05,08,1, 11.9,1,1, 1.758, 10540.493, 420.994, 52901.816 25/04/13,07:26:15,06,08,1, 11.9,1,1, 1.758, 10540.540, 420.920, 52901.789 25/04/13,07:26:15,07,08,1, 11.9,1,1, 1.758, 10540.544, 420.870, 52901.830 25/04/13,07:26:15,08,08,1, 11.9,1,1, 1.758, 10540.566, 420.810, 52901.794 25/04/13,07:26:15,09,08,1, 11.9,1,1, 1.758, 10540.592, 420.747, 52901.747 25/04/13,07:26:15,10,08,1, 11.9,1,1, 1.758, 10540.601, 420.669, 52901.794 25/04/13,07:26:15,11,08,1, 11.9,1,1, 1.758, 10540.612, 420.620, 52901.693 25/04/13,07:26:15,12,08,1, 11.9,1,1, 1.758, 10540.622, 420.537, 52901.688 25/04/13,07:26:15,13,08,1, 11.9,1,1, 1.758, 10540.664, 420.493, 52901.677 25/04/13,07:26:15,14,08,1, 11.9,1,1, 1.758, 10540.671, 420.436, 52901.682 25/04/13,07:26:15,15,08,1, 11.9,1,1, 1.758, 10540.689, 420.357, 52901.678 25/04/13,07:26:15,16,08,1, 11.9,1,1, 1.758, 10540.689, 420.295, 52901.711 25/04/13,07:26:15,17,08,1, 11.9,1,1, 1.758, 10540.732, 420.236, 52901.693 25/04/13,07:26:15,18,08,1, 11.9,1,1, 1.758, 10540.741, 420.189, 52901.665 25/04/13,07:26:15,19,08,1, 11.9,1,1, 1.758, 10540.766, 420.108, 52901.643 25/04/13,07:26:16,00,08,1, 11.9,1,1, 1.758, 10540.762, 420.108, 52901.643 25/04/13,07:26:16,01,08,1, 11.9,1,1, 1.758, 10540.800, 419.980, 52901.597 25/04/13,07:26:16,02,08,1, 11.9,1,1, 1.758, 10540.799, 419.925, 52901.607 25/04/13,07:26:16,03,08,1, 11.9,1,1, 1.758, 10540.837, 419.841, 52901.563 25/04/13,07:26:16,04,08,1, 11.9,1,1, 1.758, 10540.843, 419.813, 52901.547 25/04/13,07:26:16,05,08,1, 11.9,1,1, 1.758, 10540.879, 419.746, 52901.510 25/04/13,07:26:16,06,08,1, 11.9,1,1, 1.758, 10540.908, 419.659, 52901.520 25/04/13,07:26:16,07,08,1, 11.9,1,1, 1.758, 10540.913, 419.606, 52901.568 25/04/13,07:26:16,08,08,1, 11.9,1,1, 1.758, 10540.924, 419.560, 52901.508 25/04/13,07:26:16,09,08,1, 11.9,1,1, 1.758, 10540.926, 419.493, 52901.530 25/04/13,07:26:16,10,08,1, 11.9,1,1, 1.758, 10540.969, 419.423, 52901.429 25/04/13,07:26:16,11,08,1, 11.9,1,1, 1.758, 10540.971, 419.349, 52901.442 25/04/13,07:26:16,12,08,1, 11.9,1,1, 1.758, 10540.999, 419.299, 52901.472 25/04/13,07:26:16,13,08,1, 11.9,1,1, 1.758, 10540.989, 419.245, 52901.456 25/04/13,07:26:16,14,08,1, 11.9,1,1, 1.758, 10541.030, 419.185, 52901.460 25/04/13,07:26:16,15,08,1, 11.9,1,1, 1.758, 10541.042, 419.125, 52901.357 25/04/13,07:26:16,16,08,1, 11.9,1,1, 1.758, 10541.070, 419.076, 52901.395 25/04/13,07:26:16,17,08,1, 11.9,1,1, 1.758, 10541.076, 419.008, 52901.346 25/04/13,07:26:16,18,08,1, 11.9,1,1, 1.758, 10541.103, 418.941, 52901.384 25/04/13,07:26:16,19,08,1, 11.9,1,1, 1.758, 10541.108, 418.904, 52901.406 25/04/13,07:26:17,00,08,1, 11.9,1,1, 1.754, 10541.104, 418.904, 52901.406 25/04/13,07:26:17,01,08,1, 11.9,1,1, 1.754, 10541.156, 418.752, 52901.333 25/04/13,07:26:17,02,08,1, 11.9,1,1, 1.754, 10541.163, 418.719, 52901.405 25/04/13,07:26:17,03,08,1, 11.9,1,1, 1.754, 10541.198, 418.661, 52901.327 25/04/13,07:26:17,04,08,1, 11.9,1,1, 1.754, 10541.188, 418.578, 52901.320 25/04/13,07:26:17,05,08,1, 11.9,1,1, 1.754, 10541.236, 418.539, 52901.300 25/04/13,07:26:17,06,08,1, 11.9,1,1, 1.754, 10541.236, 418.456, 52901.319 25/04/13,07:26:17,07,08,1, 11.9,1,1, 1.754, 10541.277, 418.410, 52901.289 25/04/13,07:26:17,08,08,1, 11.9,1,1, 1.754, 10541.280, 418.333, 52901.289 25/04/13,07:26:17,09,08,1, 11.9,1,1, 1.754, 10541.332, 418.287, 52901.194 25/04/13,07:26:17,10,08,1, 11.9,1,1, 1.754, 10541.305, 418.235, 52901.211 25/04/13,07:26:17,11,08,1, 11.9,1,1, 1.754, 10541.314, 418.169, 52901.208 25/04/13,07:26:17,12,08,1, 11.9,1,1, 1.754, 10541.336, 418.109, 52901.216 25/04/13,07:26:17,13,08,1, 11.9,1,1, 1.754, 10541.364, 418.063, 52901.187 25/04/13,07:26:17,14,08,1, 11.9,1,1, 1.754, 10541.349, 418.023, 52901.210 25/04/13,07:26:17,15,08,1, 11.9,1,1, 1.754, 10541.400, 417.981, 52901.263 25/04/13,07:26:17,16,08,1, 11.9,1,1, 1.754, 10541.396, 417.890, 52901.152 25/04/13,07:26:17,17,08,1, 11.9,1,1, 1.754, 10541.423, 417.852, 52901.133 25/04/13,07:26:17,18,08,1, 11.9,1,1, 1.754, 10541.430, 417.796, 52901.195 25/04/13,07:26:17,19,08,1, 11.9,1,1, 1.754, 10541.453, 417.730, 52901.115 25/04/13,07:26:18,00,08,1, 11.9,1,1, 1.758, 10541.446, 417.730, 52901.115 25/04/13,07:26:18,01,08,1, 11.9,1,1, 1.758, 10541.472, 417.661, 52901.092 25/04/13,07:26:18,02,08,1, 11.9,1,1, 1.758, 10541.494, 417.599, 52901.126 25/04/13,07:26:18,03,08,1, 11.9,1,1, 1.758, 10541.473, 417.514, 52901.211 25/04/13,07:26:18,04,08,1, 11.9,1,1, 1.758, 10541.505, 417.451, 52901.121 25/04/13,07:26:18,05,08,1, 11.9,1,1, 1.758, 10541.546, 417.442, 52901.176 25/04/13,07:26:18,06,08,1, 11.9,1,1, 1.758, 10541.580, 417.360, 52901.069 25/04/13,07:26:18,07,08,1, 11.9,1,1, 1.758, 10541.557, 417.318, 52901.041 25/04/13,07:26:18,08,08,1, 11.9,1,1, 1.758, 10541.578, 417.261, 52900.978 25/04/13,07:26:18,09,08,1, 11.9,1,1, 1.758, 10541.593, 417.223, 52901.047 25/04/13,07:26:18,10,08,1, 11.9,1,1, 1.758, 10541.613, 417.162, 52901.097 25/04/13,07:26:18,11,08,1, 11.9,1,1, 1.758, 10541.633, 417.103, 52901.030 25/04/13,07:26:18,12,08,1, 11.9,1,1, 1.758, 10541.639, 417.057, 52900.999 25/04/13,07:26:18,13,08,1, 11.9,1,1, 1.758, 10541.642, 417.023, 52901.046 25/04/13,07:26:18,14,08,1, 11.9,1,1, 1.758, 10541.660, 416.985, 52900.996 25/04/13,07:26:18,15,08,1, 11.9,1,1, 1.758, 10541.673, 416.925, 52901.046 25/04/13,07:26:18,16,08,1, 11.9,1,1, 1.758, 10541.665, 416.880, 52901.068 25/04/13,07:26:18,17,08,1, 11.9,1,1, 1.758, 10541.705, 416.793, 52900.821 25/04/13,07:26:18,18,08,1, 11.9,1,1, 1.758, 10541.742, 416.763, 52900.944 25/04/13,07:26:18,19,08,1, 11.9,1,1, 1.758, 10541.738, 416.706, 52900.946 25/04/13,07:26:19,00,08,1, 11.9,1,1, 1.757, 10541.730, 416.706, 52900.946 25/04/13,07:26:19,01,08,1, 11.9,1,1, 1.757, 10541.771, 416.633, 52900.988 25/04/13,07:26:19,02,08,1, 11.9,1,1, 1.757, 10541.734, 416.568, 52901.055 25/04/13,07:26:19,03,08,1, 11.9,1,1, 1.757, 10541.782, 416.520, 52900.977 25/04/13,07:26:19,04,08,1, 11.9,1,1, 1.757, 10541.781, 416.522, 52900.995 25/04/13,07:26:19,05,08,1, 11.9,1,1, 1.757, 10541.776, 416.444, 52901.036 25/04/13,07:26:19,06,08,1, 11.9,1,1, 1.757, 10541.790, 416.406, 52901.039 25/04/13,07:26:19,07,08,1, 11.9,1,1, 1.757, 10541.829, 416.362, 52900.959 25/04/13,07:26:19,08,08,1, 11.9,1,1, 1.757, 10541.819, 416.311, 52901.007 25/04/13,07:26:19,09,08,1, 11.9,1,1, 1.757, 10541.842, 416.273, 52900.968 25/04/13,07:26:19,10,08,1, 11.9,1,1, 1.757, 10541.824, 416.215, 52900.979 25/04/13,07:26:19,11,08,1, 11.9,1,1, 1.757, 10541.848, 416.179, 52900.929 25/04/13,07:26:19,12,08,1, 11.9,1,1, 1.757, 10541.872, 416.115, 52900.894 25/04/13,07:26:19,13,08,1, 11.9,1,1, 1.757, 10541.851, 416.127, 52900.933 25/04/13,07:26:19,14,08,1, 11.9,1,1, 1.757, 10541.879, 416.059, 52900.954 25/04/13,07:26:19,15,08,1, 11.9,1,1, 1.757, 10541.874, 416.013, 52900.929 25/04/13,07:26:19,16,08,1, 11.9,1,1, 1.757, 10541.902, 415.961, 52900.944 25/04/13,07:26:19,17,08,1, 11.9,1,1, 1.757, 10541.892, 415.922, 52900.941 25/04/13,07:26:19,18,08,1, 11.9,1,1, 1.757, 10541.901, 415.926, 52900.992 25/04/13,07:26:19,19,08,1, 11.9,1,1, 1.757, 10541.918, 415.838, 52900.901 25/04/13,07:26:20,00,08,1, 11.9,1,1, 1.757, 10541.914, 415.838, 52900.901 25/04/13,07:26:20,01,08,1, 11.9,1,1, 1.757, 10541.941, 415.795, 52901.003 25/04/13,07:26:20,02,08,1, 11.9,1,1, 1.757, 10541.943, 415.754, 52900.918 25/04/13,07:26:20,03,08,1, 11.9,1,1, 1.757, 10541.940, 415.697, 52901.007 25/04/13,07:26:20,04,08,1, 11.9,1,1, 1.757, 10541.960, 415.646, 52900.960 25/04/13,07:26:20,05,08,1, 11.9,1,1, 1.757, 10541.976, 415.636, 52900.926 25/04/13,07:26:20,06,08,1, 11.9,1,1, 1.757, 10541.989, 415.566, 52900.935 25/04/13,07:26:20,07,08,1, 11.9,1,1, 1.757, 10541.967, 415.525, 52900.948 25/04/13,07:26:20,08,08,1, 11.9,1,1, 1.757, 10541.985, 415.518, 52900.959 25/04/13,07:26:20,09,08,1, 11.9,1,1, 1.757, 10541.991, 415.477, 52900.975 25/04/13,07:26:20,10,08,1, 11.9,1,1, 1.757, 10541.992, 415.439, 52900.941 25/04/13,07:26:20,11,08,1, 11.9,1,1, 1.757, 10541.997, 415.390, 52900.889 25/04/13,07:26:20,12,08,1, 11.9,1,1, 1.757, 10541.996, 415.361, 52900.927 25/04/13,07:26:20,13,08,1, 11.9,1,1, 1.757, 10542.035, 415.340, 52900.948 25/04/13,07:26:20,14,08,1, 11.9,1,1, 1.757, 10542.048, 415.299, 52900.945 25/04/13,07:26:20,15,08,1, 11.9,1,1, 1.757, 10542.054, 415.249, 52900.887 25/04/13,07:26:20,16,08,1, 11.9,1,1, 1.757, 10542.023, 415.217, 52900.913 25/04/13,07:26:20,17,08,1, 11.9,1,1, 1.757, 10542.044, 415.193, 52901.003 25/04/13,07:26:20,18,08,1, 11.9,1,1, 1.757, 10542.060, 415.140, 52900.960 25/04/13,07:26:20,19,08,1, 11.9,1,1, 1.757, 10542.065, 415.098, 52900.959 25/04/13,07:26:21,00,08,1, 11.9,1,1, 1.756, 10542.064, 415.098, 52900.959 25/04/13,07:26:21,01,08,1, 11.9,1,1, 1.756, 10542.067, 415.064, 52901.038 25/04/13,07:26:21,02,08,1, 11.9,1,1, 1.756, 10542.077, 415.010, 52900.955 25/04/13,07:26:21,03,08,1, 11.9,1,1, 1.756, 10542.112, 414.981, 52900.988 25/04/13,07:26:21,04,08,1, 11.9,1,1, 1.756, 10542.104, 414.948, 52901.004 25/04/13,07:26:21,05,08,1, 11.9,1,1, 1.756, 10542.077, 414.922, 52900.927 25/04/13,07:26:21,06,08,1, 11.9,1,1, 1.756, 10542.118, 414.874, 52900.980 25/04/13,07:26:21,07,08,1, 11.9,1,1, 1.756, 10542.103, 414.857, 52900.966 25/04/13,07:26:21,08,08,1, 11.9,1,1, 1.756, 10542.112, 414.830, 52901.053 25/04/13,07:26:21,09,08,1, 11.9,1,1, 1.756, 10542.131, 414.768, 52900.996 25/04/13,07:26:21,10,08,1, 11.9,1,1, 1.756, 10542.130, 414.759, 52900.990 25/04/13,07:26:21,11,08,1, 11.9,1,1, 1.756, 10542.141, 414.720, 52901.045 25/04/13,07:26:21,12,08,1, 11.9,1,1, 1.756, 10542.177, 414.703, 52901.092 25/04/13,07:26:21,13,08,1, 11.9,1,1, 1.756, 10542.170, 414.666, 52901.113 25/04/13,07:26:21,14,08,1, 11.9,1,1, 1.756, 10542.159, 414.620, 52901.061 25/04/13,07:26:21,15,08,1, 11.9,1,1, 1.756, 10542.165, 414.651, 52901.072 25/04/13,07:26:21,16,08,1, 11.9,1,1, 1.756, 10542.178, 414.592, 52901.032 25/04/13,07:26:21,17,08,1, 11.9,1,1, 1.756, 10542.194, 414.564, 52901.028 25/04/13,07:26:21,18,08,1, 11.9,1,1, 1.756, 10542.175, 414.549, 52901.139 25/04/13,07:26:21,19,08,1, 11.9,1,1, 1.756, 10542.195, 414.536, 52901.129 25/04/13,07:26:22,00,08,1, 11.9,1,1, 1.759, 10542.189, 414.536, 52901.129 25/04/13,07:26:22,01,08,1, 11.9,1,1, 1.759, 10542.204, 414.443, 52901.036 25/04/13,07:26:22,02,08,1, 11.9,1,1, 1.759, 10542.220, 414.430, 52901.094 25/04/13,07:26:22,03,08,1, 11.9,1,1, 1.759, 10542.199, 414.410, 52901.060 25/04/13,07:26:22,04,08,1, 11.9,1,1, 1.759, 10542.236, 414.383, 52901.123 25/04/13,07:26:22,05,08,1, 11.9,1,1, 1.759, 10542.214, 414.367, 52901.127 25/04/13,07:26:22,06,08,1, 11.9,1,1, 1.759, 10542.225, 414.336, 52901.127 25/04/13,07:26:22,07,08,1, 11.9,1,1, 1.759, 10542.231, 414.309, 52901.176 25/04/13,07:26:22,08,08,1, 11.9,1,1, 1.759, 10542.228, 414.287, 52901.187 25/04/13,07:26:22,09,08,1, 11.9,1,1, 1.759, 10542.247, 414.251, 52901.170 25/04/13,07:26:22,10,08,1, 11.9,1,1, 1.759, 10542.239, 414.221, 52901.154 25/04/13,07:26:22,11,08,1, 11.9,1,1, 1.759, 10542.269, 414.196, 52901.181 25/04/13,07:26:22,12,08,1, 11.9,1,1, 1.759, 10542.242, 414.191, 52901.191 25/04/13,07:26:22,13,08,1, 11.9,1,1, 1.759, 10542.260, 414.180, 52901.251 25/04/13,07:26:22,14,08,1, 11.9,1,1, 1.759, 10542.256, 414.143, 52901.211 25/04/13,07:26:22,15,08,1, 11.9,1,1, 1.759, 10542.290, 414.116, 52901.191 25/04/13,07:26:22,16,08,1, 11.9,1,1, 1.759, 10542.258, 414.097, 52901.187 25/04/13,07:26:22,17,08,1, 11.9,1,1, 1.759, 10542.266, 414.054, 52901.226 25/04/13,07:26:22,18,08,1, 11.9,1,1, 1.759, 10542.254, 414.071, 52901.226 25/04/13,07:26:22,19,08,1, 11.9,1,1, 1.759, 10542.276, 414.041, 52901.308 25/04/13,07:26:23,00,08,1, 11.8,1,1, 1.758, 10542.272, 414.041, 52901.308 25/04/13,07:26:23,01,08,1, 11.8,1,1, 1.758, 10542.301, 413.982, 52901.336 25/04/13,07:26:23,02,08,1, 11.8,1,1, 1.758, 10542.289, 413.984, 52901.315 25/04/13,07:26:23,03,08,1, 11.8,1,1, 1.758, 10542.297, 413.939, 52901.347 25/04/13,07:26:23,04,08,1, 11.8,1,1, 1.758, 10542.288, 413.945, 52901.307 25/04/13,07:26:23,05,08,1, 11.8,1,1, 1.758, 10542.283, 413.915, 52901.353 25/04/13,07:26:23,06,08,1, 11.8,1,1, 1.758, 10542.310, 413.920, 52901.361 25/04/13,07:26:23,07,08,1, 11.8,1,1, 1.758, 10542.316, 413.864, 52901.260 25/04/13,07:26:23,08,08,1, 11.8,1,1, 1.758, 10542.313, 413.858, 52901.292 25/04/13,07:26:23,09,08,1, 11.8,1,1, 1.758, 10542.315, 413.856, 52901.325 25/04/13,07:26:23,10,08,1, 11.8,1,1, 1.758, 10542.328, 413.819, 52901.361 25/04/13,07:26:23,11,08,1, 11.8,1,1, 1.758, 10542.305, 413.783, 52901.343 25/04/13,07:26:23,12,08,1, 11.8,1,1, 1.758, 10542.323, 413.802, 52901.385 25/04/13,07:26:23,13,08,1, 11.8,1,1, 1.758, 10542.301, 413.795, 52901.397 25/04/13,07:26:23,14,08,1, 11.8,1,1, 1.758, 10542.314, 413.765, 52901.427 25/04/13,07:26:23,15,08,1, 11.8,1,1, 1.758, 10542.292, 413.750, 52901.439 25/04/13,07:26:23,16,08,1, 11.8,1,1, 1.758, 10542.350, 413.721, 52901.385 25/04/13,07:26:23,17,08,1, 11.8,1,1, 1.758, 10542.328, 413.712, 52901.442 25/04/13,07:26:23,18,08,1, 11.8,1,1, 1.758, 10542.339, 413.691, 52901.511 25/04/13,07:26:23,19,08,1, 11.8,1,1, 1.758, 10542.324, 413.670, 52901.461 25/04/13,07:26:24,00,08,1, 11.9,1,1, 1.761, 10542.322, 413.670, 52901.461 25/04/13,07:26:24,01,08,1, 11.9,1,1, 1.761, 10542.343, 413.680, 52901.514 25/04/13,07:26:24,02,08,1, 11.9,1,1, 1.761, 10542.336, 413.641, 52901.568 25/04/13,07:26:24,03,08,1, 11.9,1,1, 1.761, 10542.363, 413.641, 52901.571 25/04/13,07:26:24,04,08,1, 11.9,1,1, 1.761, 10542.359, 413.629, 52901.606 25/04/13,07:26:24,05,08,1, 11.9,1,1, 1.761, 10542.329, 413.618, 52901.583 25/04/13,07:26:24,06,08,1, 11.9,1,1, 1.761, 10542.366, 413.608, 52901.595 25/04/13,07:26:24,07,08,1, 11.9,1,1, 1.761, 10542.344, 413.606, 52901.642 25/04/13,07:26:24,08,08,1, 11.9,1,1, 1.761, 10542.364, 413.587, 52901.656 25/04/13,07:26:24,09,08,1, 11.9,1,1, 1.761, 10542.376, 413.578, 52901.593 25/04/13,07:26:24,10,08,1, 11.9,1,1, 1.761, 10542.368, 413.566, 52901.669 25/04/13,07:26:24,11,08,1, 11.9,1,1, 1.761, 10542.373, 413.553, 52901.716 25/04/13,07:26:24,12,08,1, 11.9,1,1, 1.761, 10542.356, 413.530, 52901.756 25/04/13,07:26:24,13,08,1, 11.9,1,1, 1.761, 10542.374, 413.504, 52901.682 25/04/13,07:26:24,14,08,1, 11.9,1,1, 1.761, 10542.395, 413.506, 52901.736 25/04/13,07:26:24,15,08,1, 11.9,1,1, 1.761, 10542.406, 413.494, 52901.708 25/04/13,07:26:24,16,08,1, 11.9,1,1, 1.761, 10542.390, 413.478, 52901.686 25/04/13,07:26:24,17,08,1, 11.9,1,1, 1.761, 10542.421, 413.483, 52901.711 25/04/13,07:26:24,18,08,1, 11.9,1,1, 1.761, 10542.414, 413.472, 52901.772 25/04/13,07:26:24,19,08,1, 11.9,1,1, 1.761, 10542.416, 413.454, 52901.811 25/04/13,07:26:25,00,08,1, 11.9,1,1, 1.757, 10542.414, 413.454, 52901.811 25/04/13,07:26:25,01,08,1, 11.9,1,1, 1.757, 10542.397, 413.451, 52901.877 25/04/13,07:26:25,02,08,1, 11.9,1,1, 1.757, 10542.415, 413.448, 52901.799 25/04/13,07:26:25,03,08,1, 11.9,1,1, 1.757, 10542.423, 413.436, 52901.822 25/04/13,07:26:25,04,08,1, 11.9,1,1, 1.757, 10542.430, 413.410, 52901.875 25/04/13,07:26:25,05,08,1, 11.9,1,1, 1.757, 10542.451, 413.422, 52901.882 25/04/13,07:26:25,06,08,1, 11.9,1,1, 1.757, 10542.450, 413.406, 52901.952 25/04/13,07:26:25,07,08,1, 11.9,1,1, 1.757, 10542.446, 413.406, 52901.943 25/04/13,07:26:25,08,08,1, 11.9,1,1, 1.757, 10542.454, 413.363, 52901.981 25/04/13,07:26:25,09,08,1, 11.9,1,1, 1.757, 10542.428, 413.347, 52901.966 25/04/13,07:26:25,10,08,1, 11.9,1,1, 1.757, 10542.445, 413.363, 52901.967 25/04/13,07:26:25,11,08,1, 11.9,1,1, 1.757, 10542.455, 413.361, 52902.004 25/04/13,07:26:25,12,08,1, 11.9,1,1, 1.757, 10542.455, 413.365, 52901.980 25/04/13,07:26:25,13,08,1, 11.9,1,1, 1.757, 10542.454, 413.348, 52902.058 25/04/13,07:26:25,14,08,1, 11.9,1,1, 1.757, 10542.456, 413.332, 52901.978 25/04/13,07:26:25,15,08,1, 11.9,1,1, 1.757, 10542.483, 413.339, 52901.991 25/04/13,07:26:25,16,08,1, 11.9,1,1, 1.757, 10542.454, 413.351, 52902.137 25/04/13,07:26:25,17,08,1, 11.9,1,1, 1.757, 10542.476, 413.332, 52902.114 25/04/13,07:26:25,18,08,1, 11.9,1,1, 1.757, 10542.488, 413.346, 52902.150 25/04/13,07:26:25,19,08,1, 11.9,1,1, 1.757, 10542.486, 413.310, 52902.159 25/04/13,07:26:26,00,08,1, 11.9,1,1, 1.757, 10542.481, 413.310, 52902.159 25/04/13,07:26:26,01,08,1, 11.9,1,1, 1.757, 10542.484, 413.324, 52902.210 25/04/13,07:26:26,02,08,1, 11.9,1,1, 1.757, 10542.506, 413.305, 52902.201 25/04/13,07:26:26,03,08,1, 11.9,1,1, 1.757, 10542.473, 413.315, 52902.268 25/04/13,07:26:26,04,08,1, 11.9,1,1, 1.757, 10542.479, 413.322, 52902.245 25/04/13,07:26:26,05,08,1, 11.9,1,1, 1.757, 10542.494, 413.329, 52902.291 25/04/13,07:26:26,06,08,1, 11.9,1,1, 1.757, 10542.486, 413.333, 52902.312 25/04/13,07:26:26,07,08,1, 11.9,1,1, 1.757, 10542.487, 413.282, 52902.263 25/04/13,07:26:26,08,08,1, 11.9,1,1, 1.757, 10542.511, 413.290, 52902.286 25/04/13,07:26:26,09,08,1, 11.9,1,1, 1.757, 10542.503, 413.298, 52902.317 25/04/13,07:26:26,10,08,1, 11.9,1,1, 1.757, 10542.471, 413.276, 52902.317 25/04/13,07:26:26,11,08,1, 11.9,1,1, 1.757, 10542.504, 413.264, 52902.355 25/04/13,07:26:26,12,08,1, 11.9,1,1, 1.757, 10542.511, 413.285, 52902.447 25/04/13,07:26:26,13,08,1, 11.9,1,1, 1.757, 10542.512, 413.311, 52902.426 25/04/13,07:26:26,14,08,1, 11.9,1,1, 1.757, 10542.514, 413.307, 52902.428 25/04/13,07:26:26,15,08,1, 11.9,1,1, 1.757, 10542.497, 413.274, 52902.431 25/04/13,07:26:26,16,08,1, 11.9,1,1, 1.757, 10542.495, 413.284, 52902.499 25/04/13,07:26:26,17,08,1, 11.9,1,1, 1.757, 10542.493, 413.301, 52902.566 25/04/13,07:26:26,18,08,1, 11.9,1,1, 1.757, 10542.513, 413.266, 52902.544 25/04/13,07:26:26,19,08,1, 11.9,1,1, 1.757, 10542.536, 413.282, 52902.560 25/04/13,07:26:27,00,08,1, 11.9,1,1, 1.756, 10542.531, 413.282, 52902.560 25/04/13,07:26:27,01,08,1, 11.9,1,1, 1.756, 10542.518, 413.280, 52902.551 25/04/13,07:26:27,02,08,1, 11.9,1,1, 1.756, 10542.531, 413.282, 52902.629 25/04/13,07:26:27,03,08,1, 11.9,1,1, 1.756, 10542.523, 413.295, 52902.604 25/04/13,07:26:27,04,08,1, 11.9,1,1, 1.756, 10542.544, 413.323, 52902.657 25/04/13,07:26:27,05,08,1, 11.9,1,1, 1.756, 10542.522, 413.293, 52902.694 25/04/13,07:26:27,06,08,1, 11.9,1,1, 1.756, 10542.548, 413.311, 52902.678 25/04/13,07:26:27,07,08,1, 11.9,1,1, 1.756, 10542.562, 413.298, 52902.720 25/04/13,07:26:27,08,08,1, 11.9,1,1, 1.756, 10542.523, 413.292, 52902.766 25/04/13,07:26:27,09,08,1, 11.9,1,1, 1.756, 10542.551, 413.316, 52902.754 25/04/13,07:26:27,10,08,1, 11.9,1,1, 1.756, 10542.548, 413.330, 52902.826 25/04/13,07:26:27,11,08,1, 11.9,1,1, 1.756, 10542.540, 413.323, 52902.802 25/04/13,07:26:27,12,08,1, 11.9,1,1, 1.756, 10542.551, 413.320, 52902.930 25/04/13,07:26:27,13,08,1, 11.9,1,1, 1.756, 10542.564, 413.323, 52902.895 25/04/13,07:26:27,14,08,1, 11.9,1,1, 1.756, 10542.551, 413.334, 52902.917 25/04/13,07:26:27,15,08,1, 11.9,1,1, 1.756, 10542.553, 413.347, 52902.899 25/04/13,07:26:27,16,08,1, 11.9,1,1, 1.756, 10542.560, 413.346, 52902.941 25/04/13,07:26:27,17,08,1, 11.9,1,1, 1.756, 10542.563, 413.345, 52902.962 25/04/13,07:26:27,18,08,1, 11.9,1,1, 1.756, 10542.562, 413.361, 52903.034 25/04/13,07:26:27,19,08,1, 11.9,1,1, 1.756, 10542.551, 413.377, 52903.039 25/04/13,07:26:28,00,08,1, 11.9,1,1, 1.759, 10542.548, 413.377, 52903.039 25/04/13,07:26:28,01,08,1, 11.9,1,1, 1.759, 10542.577, 413.399, 52903.009 25/04/13,07:26:28,02,08,1, 11.9,1,1, 1.759, 10542.598, 413.418, 52903.063 25/04/13,07:26:28,03,08,1, 11.9,1,1, 1.759, 10542.556, 413.434, 52903.311 25/04/13,07:26:28,04,08,1, 11.9,1,1, 1.759, 10542.580, 413.433, 52903.204 25/04/13,07:26:28,05,08,1, 11.9,1,1, 1.759, 10542.599, 413.432, 52903.188 25/04/13,07:26:28,06,08,1, 11.9,1,1, 1.759, 10542.592, 413.434, 52903.195 25/04/13,07:26:28,07,08,1, 11.9,1,1, 1.759, 10542.573, 413.443, 52903.257 25/04/13,07:26:28,08,08,1, 11.9,1,1, 1.759, 10542.594, 413.443, 52903.223 25/04/13,07:26:28,09,08,1, 11.9,1,1, 1.759, 10542.609, 413.460, 52903.284 25/04/13,07:26:28,10,08,1, 11.9,1,1, 1.759, 10542.619, 413.487, 52903.256 25/04/13,07:26:28,11,08,1, 11.9,1,1, 1.759, 10542.615, 413.475, 52903.340 25/04/13,07:26:28,12,08,1, 11.9,1,1, 1.759, 10542.624, 413.455, 52903.338 25/04/13,07:26:28,13,08,1, 11.9,1,1, 1.759, 10542.623, 413.490, 52903.387 25/04/13,07:26:28,14,08,1, 11.9,1,1, 1.759, 10542.627, 413.501, 52903.383 25/04/13,07:26:28,15,08,1, 11.9,1,1, 1.759, 10542.618, 413.509, 52903.397 25/04/13,07:26:28,16,08,1, 11.9,1,1, 1.759, 10542.628, 413.501, 52903.385 25/04/13,07:26:28,17,08,1, 11.9,1,1, 1.759, 10542.623, 413.516, 52903.440 25/04/13,07:26:28,18,08,1, 11.9,1,1, 1.759, 10542.628, 413.531, 52903.504 25/04/13,07:26:28,19,08,1, 11.9,1,1, 1.759, 10542.615, 413.536, 52903.529 25/04/13,07:26:29,00,09,1, 11.9,1,1, 1.754, 10542.614, 413.536, 52903.529 25/04/13,07:26:29,01,09,1, 11.9,1,1, 1.754, 10542.628, 413.576, 52903.559 25/04/13,07:26:29,02,09,1, 11.9,1,1, 1.754, 10542.627, 413.568, 52903.641 25/04/13,07:26:29,03,09,1, 11.9,1,1, 1.754, 10542.630, 413.575, 52903.595 25/04/13,07:26:29,04,09,1, 11.9,1,1, 1.754, 10542.611, 413.573, 52903.683 25/04/13,07:26:29,05,09,1, 11.9,1,1, 1.754, 10542.618, 413.598, 52903.740 25/04/13,07:26:29,06,09,1, 11.9,1,1, 1.754, 10542.636, 413.602, 52903.697 25/04/13,07:26:29,07,09,1, 11.9,1,1, 1.754, 10542.641, 413.625, 52903.695 25/04/13,07:26:29,08,09,1, 11.9,1,1, 1.754, 10542.650, 413.623, 52903.728 25/04/13,07:26:29,09,09,1, 11.9,1,1, 1.754, 10542.638, 413.608, 52903.718 25/04/13,07:26:29,10,09,1, 11.9,1,1, 1.754, 10542.631, 413.645, 52903.788 25/04/13,07:26:29,11,09,1, 11.9,1,1, 1.754, 10542.622, 413.652, 52903.754 25/04/13,07:26:29,12,09,1, 11.9,1,1, 1.754, 10542.635, 413.687, 52903.922 25/04/13,07:26:29,13,09,1, 11.9,1,1, 1.754, 10542.684, 413.704, 52903.844 25/04/13,07:26:29,14,09,1, 11.9,1,1, 1.754, 10542.636, 413.687, 52903.863 25/04/13,07:26:29,15,09,1, 11.9,1,1, 1.754, 10542.635, 413.702, 52903.890 25/04/13,07:26:29,16,09,1, 11.9,1,1, 1.754, 10542.671, 413.731, 52903.915 25/04/13,07:26:29,17,09,1, 11.9,1,1, 1.754, 10542.653, 413.728, 52903.970 25/04/13,07:26:29,18,09,1, 11.9,1,1, 1.754, 10542.664, 413.730, 52903.992 25/04/13,07:26:29,19,09,1, 11.9,1,1, 1.754, 10542.661, 413.759, 52904.024 25/04/13,07:26:30,00,08,1, 11.9,1,1, 1.758, 10542.656, 413.759, 52904.024 25/04/13,07:26:30,01,08,1, 11.9,1,1, 1.758, 10542.665, 413.783, 52904.056 25/04/13,07:26:30,02,08,1, 11.9,1,1, 1.758, 10542.687, 413.770, 52904.098 25/04/13,07:26:30,03,08,1, 11.9,1,1, 1.758, 10542.705, 413.790, 52904.061 25/04/13,07:26:30,04,08,1, 11.9,1,1, 1.758, 10542.691, 413.821, 52904.196 25/04/13,07:26:30,05,08,1, 11.9,1,1, 1.758, 10542.693, 413.813, 52904.259 25/04/13,07:26:30,06,08,1, 11.9,1,1, 1.758, 10542.675, 413.826, 52904.192 25/04/13,07:26:30,07,08,1, 11.9,1,1, 1.758, 10542.693, 413.839, 52904.196 25/04/13,07:26:30,08,08,1, 11.9,1,1, 1.758, 10542.701, 413.870, 52904.469 25/04/13,07:26:30,09,08,1, 11.9,1,1, 1.758, 10542.711, 413.851, 52904.141 25/04/13,07:26:30,10,08,1, 11.9,1,1, 1.758, 10542.681, 413.879, 52904.294 25/04/13,07:26:30,11,08,1, 11.9,1,1, 1.758, 10542.699, 413.873, 52904.358 25/04/13,07:26:30,12,08,1, 11.9,1,1, 1.758, 10542.731, 413.884, 52904.322 25/04/13,07:26:30,13,08,1, 11.9,1,1, 1.758, 10542.703, 413.917, 52904.401 25/04/13,07:26:30,14,08,1, 11.9,1,1, 1.758, 10542.699, 413.921, 52904.351 25/04/13,07:26:30,15,08,1, 11.9,1,1, 1.758, 10542.733, 413.969, 52904.457 25/04/13,07:26:30,16,08,1, 11.9,1,1, 1.758, 10542.714, 413.966, 52904.514 25/04/13,07:26:30,17,08,1, 11.9,1,1, 1.758, 10542.730, 413.975, 52904.428 25/04/13,07:26:30,18,08,1, 11.9,1,1, 1.758, 10542.706, 414.005, 52904.503 25/04/13,07:26:30,19,08,1, 11.9,1,1, 1.758, 10542.710, 414.025, 52904.545 25/04/13,07:26:31,00,09,1, 12.0,1,1, 1.756, 10542.706, 414.025, 52904.545 25/04/13,07:26:31,01,09,1, 12.0,1,1, 1.756, 10542.717, 414.032, 52904.616 25/04/13,07:26:31,02,09,1, 12.0,1,1, 1.756, 10542.750, 414.050, 52904.613 25/04/13,07:26:31,03,09,1, 12.0,1,1, 1.756, 10542.728, 414.068, 52904.590 25/04/13,07:26:31,04,09,1, 12.0,1,1, 1.756, 10542.737, 414.082, 52904.626 25/04/13,07:26:31,05,09,1, 12.0,1,1, 1.756, 10542.748, 414.087, 52904.740 25/04/13,07:26:31,06,09,1, 12.0,1,1, 1.756, 10542.763, 414.114, 52904.711 25/04/13,07:26:31,07,09,1, 12.0,1,1, 1.756, 10542.754, 414.127, 52904.688 25/04/13,07:26:31,08,09,1, 12.0,1,1, 1.756, 10542.732, 414.132, 52904.758 25/04/13,07:26:31,09,09,1, 12.0,1,1, 1.756, 10542.749, 414.153, 52904.711 25/04/13,07:26:31,10,09,1, 12.0,1,1, 1.756, 10542.743, 414.184, 52904.759 25/04/13,07:26:31,11,09,1, 12.0,1,1, 1.756, 10542.748, 414.210, 52904.898 25/04/13,07:26:31,12,09,1, 12.0,1,1, 1.756, 10542.761, 414.220, 52904.890 25/04/13,07:26:31,13,09,1, 12.0,1,1, 1.756, 10542.731, 414.230, 52904.916 25/04/13,07:26:31,14,09,1, 12.0,1,1, 1.756, 10542.751, 414.246, 52904.896 25/04/13,07:26:31,15,09,1, 12.0,1,1, 1.756, 10542.755, 414.258, 52904.974 25/04/13,07:26:31,16,09,1, 12.0,1,1, 1.756, 10542.778, 414.275, 52904.991 25/04/13,07:26:31,17,09,1, 12.0,1,1, 1.756, 10542.753, 414.278, 52904.987 25/04/13,07:26:31,18,09,1, 12.0,1,1, 1.756, 10542.766, 414.305, 52905.039 25/04/13,07:26:31,19,09,1, 12.0,1,1, 1.756, 10542.770, 414.329, 52905.030 25/04/13,07:26:32,00,09,1, 12.0,1,1, 1.759, 10542.765, 414.329, 52905.030 25/04/13,07:26:32,01,09,1, 12.0,1,1, 1.759, 10542.781, 414.372, 52905.133 25/04/13,07:26:32,02,09,1, 12.0,1,1, 1.759, 10542.808, 414.376, 52905.109 25/04/13,07:26:32,03,09,1, 12.0,1,1, 1.759, 10542.771, 414.430, 52905.198 25/04/13,07:26:32,04,09,1, 12.0,1,1, 1.759, 10542.775, 414.405, 52905.137 25/04/13,07:26:32,05,09,1, 12.0,1,1, 1.759, 10542.761, 414.433, 52905.184 25/04/13,07:26:32,06,09,1, 12.0,1,1, 1.759, 10542.793, 414.472, 52905.232 25/04/13,07:26:32,07,09,1, 12.0,1,1, 1.759, 10542.779, 414.485, 52905.213 25/04/13,07:26:32,08,09,1, 12.0,1,1, 1.759, 10542.771, 414.517, 52905.244 25/04/13,07:26:32,09,09,1, 12.0,1,1, 1.759, 10542.780, 414.538, 52905.327 25/04/13,07:26:32,10,09,1, 12.0,1,1, 1.759, 10542.808, 414.556, 52905.359 25/04/13,07:26:32,11,09,1, 12.0,1,1, 1.759, 10542.801, 414.560, 52905.413 25/04/13,07:26:32,12,09,1, 12.0,1,1, 1.759, 10542.790, 414.593, 52905.434 25/04/13,07:26:32,13,09,1, 12.0,1,1, 1.759, 10542.827, 414.617, 52905.376 25/04/13,07:26:32,14,09,1, 12.0,1,1, 1.759, 10542.831, 414.663, 52905.621 25/04/13,07:26:32,15,09,1, 12.0,1,1, 1.759, 10542.757, 414.638, 52905.286 25/04/13,07:26:32,16,09,1, 12.0,1,1, 1.759, 10542.821, 414.698, 52905.587 25/04/13,07:26:32,17,09,1, 12.0,1,1, 1.759, 10542.842, 414.714, 52905.487 25/04/13,07:26:32,18,09,1, 12.0,1,1, 1.759, 10542.815, 414.731, 52905.600 25/04/13,07:26:32,19,09,1, 12.0,1,1, 1.759, 10542.824, 414.736, 52905.624 25/04/13,07:26:33,00,09,1, 11.8,1,1, 1.758, 10542.823, 414.736, 52905.624 25/04/13,07:26:33,01,09,1, 11.8,1,1, 1.758, 10542.840, 414.805, 52905.711 25/04/13,07:26:33,02,09,1, 11.8,1,1, 1.758, 10542.816, 414.840, 52905.731 25/04/13,07:26:33,03,09,1, 11.8,1,1, 1.758, 10542.817, 414.808, 52905.710 25/04/13,07:26:33,04,09,1, 11.8,1,1, 1.758, 10542.815, 414.837, 52905.677 25/04/13,07:26:33,05,09,1, 11.8,1,1, 1.758, 10542.838, 414.904, 52905.783 25/04/13,07:26:33,06,09,1, 11.8,1,1, 1.758, 10542.799, 414.948, 52905.821 25/04/13,07:26:33,07,09,1, 11.8,1,1, 1.758, 10542.823, 414.917, 52905.814 25/04/13,07:26:33,08,09,1, 11.8,1,1, 1.758, 10542.813, 414.969, 52905.810 25/04/13,07:26:33,09,09,1, 11.8,1,1, 1.758, 10542.825, 414.971, 52905.932 25/04/13,07:26:33,10,09,1, 11.8,1,1, 1.758, 10542.828, 415.005, 52905.942 25/04/13,07:26:33,11,09,1, 11.8,1,1, 1.758, 10542.828, 415.007, 52905.859 25/04/13,07:26:33,12,09,1, 11.8,1,1, 1.758, 10542.837, 415.053, 52905.936 25/04/13,07:26:33,13,09,1, 11.8,1,1, 1.758, 10542.842, 415.086, 52906.035 25/04/13,07:26:33,14,09,1, 11.8,1,1, 1.758, 10542.821, 415.112, 52905.937 25/04/13,07:26:33,15,09,1, 11.8,1,1, 1.758, 10542.850, 415.141, 52905.969 25/04/13,07:26:33,16,09,1, 11.8,1,1, 1.758, 10542.821, 415.188, 52906.053 25/04/13,07:26:33,17,09,1, 11.8,1,1, 1.758, 10542.828, 415.219, 52906.126 25/04/13,07:26:33,18,09,1, 11.8,1,1, 1.758, 10542.836, 415.204, 52906.068 25/04/13,07:26:33,19,09,1, 11.8,1,1, 1.758, 10542.856, 415.244, 52906.123 25/04/13,07:26:34,00,09,1, 11.9,1,1, 1.759, 10542.848, 415.244, 52906.123 25/04/13,07:26:34,01,09,1, 11.9,1,1, 1.759, 10542.851, 415.308, 52906.246 25/04/13,07:26:34,02,09,1, 11.9,1,1, 1.759, 10542.846, 415.346, 52906.283 25/04/13,07:26:34,03,09,1, 11.9,1,1, 1.759, 10542.833, 415.373, 52906.213 25/04/13,07:26:34,04,09,1, 11.9,1,1, 1.759, 10542.839, 415.403, 52906.238 25/04/13,07:26:34,05,09,1, 11.9,1,1, 1.759, 10542.863, 415.422, 52906.270 25/04/13,07:26:34,06,09,1, 11.9,1,1, 1.759, 10542.829, 415.455, 52906.371 25/04/13,07:26:34,07,09,1, 11.9,1,1, 1.759, 10542.851, 415.481, 52906.384 25/04/13,07:26:34,08,09,1, 11.9,1,1, 1.759, 10542.868, 415.522, 52906.385 25/04/13,07:26:34,09,09,1, 11.9,1,1, 1.759, 10542.873, 415.524, 52906.422 25/04/13,07:26:34,10,09,1, 11.9,1,1, 1.759, 10542.853, 415.557, 52906.413 25/04/13,07:26:34,11,09,1, 11.9,1,1, 1.759, 10542.874, 415.591, 52906.464 25/04/13,07:26:34,12,09,1, 11.9,1,1, 1.759, 10542.866, 415.598, 52906.470 25/04/13,07:26:34,13,09,1, 11.9,1,1, 1.759, 10542.871, 415.636, 52906.538 25/04/13,07:26:34,14,09,1, 11.9,1,1, 1.759, 10542.854, 415.648, 52906.538 25/04/13,07:26:34,15,09,1, 11.9,1,1, 1.759, 10542.863, 415.649, 52906.549 25/04/13,07:26:34,16,09,1, 11.9,1,1, 1.759, 10542.851, 415.716, 52906.646 25/04/13,07:26:34,17,09,1, 11.9,1,1, 1.759, 10542.858, 415.704, 52906.643 25/04/13,07:26:34,18,09,1, 11.9,1,1, 1.759, 10542.870, 415.737, 52906.603 25/04/13,07:26:34,19,09,1, 11.9,1,1, 1.759, 10542.881, 415.772, 52906.644 25/04/13,07:26:35,00,09,1, 11.9,1,1, 1.758, 10542.873, 415.772, 52906.644 25/04/13,07:26:35,01,09,1, 11.9,1,1, 1.758, 10542.866, 415.828, 52906.735 25/04/13,07:26:35,02,09,1, 11.9,1,1, 1.758, 10542.843, 415.839, 52906.553 25/04/13,07:26:35,03,09,1, 11.9,1,1, 1.758, 10542.889, 415.859, 52906.825 25/04/13,07:26:35,04,09,1, 11.9,1,1, 1.758, 10542.912, 415.906, 52906.753 25/04/13,07:26:35,05,09,1, 11.9,1,1, 1.758, 10542.882, 415.925, 52906.759 25/04/13,07:26:35,06,09,1, 11.9,1,1, 1.758, 10542.893, 415.977, 52906.884 25/04/13,07:26:35,07,09,1, 11.9,1,1, 1.758, 10542.913, 415.985, 52906.855 25/04/13,07:26:35,08,09,1, 11.9,1,1, 1.758, 10542.883, 416.005, 52906.941 25/04/13,07:26:35,09,09,1, 11.9,1,1, 1.758, 10542.891, 416.024, 52906.914 25/04/13,07:26:35,10,09,1, 11.9,1,1, 1.758, 10542.882, 416.043, 52907.011 25/04/13,07:26:35,11,09,1, 11.9,1,1, 1.758, 10542.886, 416.078, 52907.023 25/04/13,07:26:35,12,09,1, 11.9,1,1, 1.758, 10542.896, 416.134, 52907.058 25/04/13,07:26:35,13,09,1, 11.9,1,1, 1.758, 10542.874, 416.124, 52906.940 25/04/13,07:26:35,14,09,1, 11.9,1,1, 1.758, 10542.861, 416.154, 52907.088 25/04/13,07:26:35,15,09,1, 11.9,1,1, 1.758, 10542.874, 416.203, 52907.068 25/04/13,07:26:35,16,09,1, 11.9,1,1, 1.758, 10542.868, 416.197, 52907.099 25/04/13,07:26:35,17,09,1, 11.9,1,1, 1.758, 10542.872, 416.254, 52907.148 25/04/13,07:26:35,18,09,1, 11.9,1,1, 1.758, 10542.874, 416.244, 52907.142 25/04/13,07:26:35,19,09,1, 11.9,1,1, 1.758, 10542.900, 416.306, 52907.201 25/04/13,07:26:36,00,09,1, 11.9,1,1, 1.761, 10542.898, 416.306, 52907.201 25/04/13,07:26:36,01,09,1, 11.9,1,1, 1.761, 10542.893, 416.318, 52907.272 25/04/13,07:26:36,02,09,1, 11.9,1,1, 1.761, 10542.896, 416.358, 52907.268 25/04/13,07:26:36,03,09,1, 11.9,1,1, 1.761, 10542.898, 416.372, 52907.222 25/04/13,07:26:36,04,09,1, 11.9,1,1, 1.761, 10542.912, 416.410, 52907.301 25/04/13,07:26:36,05,09,1, 11.9,1,1, 1.761, 10542.889, 416.428, 52907.306 25/04/13,07:26:36,06,09,1, 11.9,1,1, 1.761, 10542.913, 416.461, 52907.280 25/04/13,07:26:36,07,09,1, 11.9,1,1, 1.761, 10542.930, 416.504, 52907.408 25/04/13,07:26:36,08,09,1, 11.9,1,1, 1.761, 10542.917, 416.513, 52907.380 25/04/13,07:26:36,09,09,1, 11.9,1,1, 1.761, 10542.882, 416.520, 52907.362 25/04/13,07:26:36,10,09,1, 11.9,1,1, 1.761, 10542.917, 416.554, 52907.412 25/04/13,07:26:36,11,09,1, 11.9,1,1, 1.761, 10542.911, 416.582, 52907.401 25/04/13,07:26:36,12,09,1, 11.9,1,1, 1.761, 10542.944, 416.612, 52907.431 25/04/13,07:26:36,13,09,1, 11.9,1,1, 1.761, 10542.925, 416.612, 52907.426 25/04/13,07:26:36,14,09,1, 11.9,1,1, 1.761, 10542.940, 416.678, 52907.546 25/04/13,07:26:36,15,09,1, 11.9,1,1, 1.761, 10542.930, 416.694, 52907.625 25/04/13,07:26:36,16,09,1, 11.9,1,1, 1.761, 10542.873, 416.694, 52907.607 25/04/13,07:26:36,17,09,1, 11.9,1,1, 1.761, 10542.923, 416.719, 52907.581 25/04/13,07:26:36,18,09,1, 11.9,1,1, 1.761, 10542.931, 416.743, 52907.637 25/04/13,07:26:36,19,09,1, 11.9,1,1, 1.761, 10542.941, 416.766, 52907.544 25/04/13,07:26:37,00,08,1, 11.9,1,1, 1.759, 10542.940, 416.766, 52907.544 25/04/13,07:26:37,01,08,1, 11.9,1,1, 1.759, 10542.931, 416.823, 52907.678 25/04/13,07:26:37,02,08,1, 11.9,1,1, 1.759, 10542.940, 416.852, 52907.771 25/04/13,07:26:37,03,08,1, 11.9,1,1, 1.759, 10542.934, 416.866, 52907.729 25/04/13,07:26:37,04,08,1, 11.9,1,1, 1.759, 10542.932, 416.911, 52907.824 25/04/13,07:26:37,05,08,1, 11.9,1,1, 1.759, 10542.925, 416.914, 52907.795 25/04/13,07:26:37,06,08,1, 11.9,1,1, 1.759, 10542.951, 416.936, 52907.841 25/04/13,07:26:37,07,08,1, 11.9,1,1, 1.759, 10542.923, 416.971, 52907.827 25/04/13,07:26:37,08,08,1, 11.9,1,1, 1.759, 10542.939, 416.980, 52907.872 25/04/13,07:26:37,09,08,1, 11.9,1,1, 1.759, 10542.933, 417.022, 52907.873 25/04/13,07:26:37,10,08,1, 11.9,1,1, 1.759, 10542.953, 417.031, 52907.879 25/04/13,07:26:37,11,08,1, 11.9,1,1, 1.759, 10542.961, 417.068, 52907.878 25/04/13,07:26:37,12,08,1, 11.9,1,1, 1.759, 10542.944, 417.092, 52907.933 25/04/13,07:26:37,13,08,1, 11.9,1,1, 1.759, 10542.959, 417.141, 52907.976 25/04/13,07:26:37,14,08,1, 11.9,1,1, 1.759, 10542.961, 417.128, 52907.934 25/04/13,07:26:37,15,08,1, 11.9,1,1, 1.759, 10542.963, 417.174, 52908.013 25/04/13,07:26:37,16,08,1, 11.9,1,1, 1.759, 10542.953, 417.181, 52908.044 25/04/13,07:26:37,17,08,1, 11.9,1,1, 1.759, 10542.954, 417.212, 52908.049 25/04/13,07:26:37,18,08,1, 11.9,1,1, 1.759, 10542.997, 417.241, 52908.095 25/04/13,07:26:37,19,08,1, 11.9,1,1, 1.759, 10542.987, 417.250, 52908.097 25/04/13,07:26:38,00,08,1, 11.9,1,1, 1.759, 10542.982, 417.250, 52908.097 25/04/13,07:26:38,01,08,1, 11.9,1,1, 1.759, 10542.990, 417.303, 52908.169 25/04/13,07:26:38,02,08,1, 11.9,1,1, 1.759, 10542.987, 417.348, 52908.230 25/04/13,07:26:38,03,08,1, 11.9,1,1, 1.759, 10542.978, 417.338, 52908.111 25/04/13,07:26:38,04,08,1, 11.9,1,1, 1.759, 10542.956, 417.378, 52908.162 25/04/13,07:26:38,05,08,1, 11.9,1,1, 1.759, 10542.974, 417.404, 52908.187 25/04/13,07:26:38,06,08,1, 11.9,1,1, 1.759, 10542.981, 417.415, 52908.248 25/04/13,07:26:38,07,08,1, 11.9,1,1, 1.759, 10542.995, 417.452, 52908.245 25/04/13,07:26:38,08,08,1, 11.9,1,1, 1.759, 10543.003, 417.473, 52908.286 25/04/13,07:26:38,09,08,1, 11.9,1,1, 1.759, 10542.991, 417.510, 52908.324 25/04/13,07:26:38,10,08,1, 11.9,1,1, 1.759, 10543.004, 417.506, 52908.305 25/04/13,07:26:38,11,08,1, 11.9,1,1, 1.759, 10542.995, 417.537, 52908.331 25/04/13,07:26:38,12,08,1, 11.9,1,1, 1.759, 10542.969, 417.557, 52908.394 25/04/13,07:26:38,13,08,1, 11.9,1,1, 1.759, 10543.006, 417.583, 52908.373 25/04/13,07:26:38,14,08,1, 11.9,1,1, 1.759, 10543.004, 417.620, 52908.368 25/04/13,07:26:38,15,08,1, 11.9,1,1, 1.759, 10542.979, 417.641, 52908.513 25/04/13,07:26:38,16,08,1, 11.9,1,1, 1.759, 10543.004, 417.661, 52908.481 25/04/13,07:26:38,17,08,1, 11.9,1,1, 1.759, 10543.003, 417.669, 52908.397 25/04/13,07:26:38,18,08,1, 11.9,1,1, 1.759, 10542.990, 417.706, 52908.465 25/04/13,07:26:38,19,08,1, 11.9,1,1, 1.759, 10543.023, 417.726, 52908.507 25/04/13,07:26:39,00,08,1, 11.9,1,1, 1.758, 10543.015, 417.726, 52908.507 25/04/13,07:26:39,01,08,1, 11.9,1,1, 1.758, 10543.004, 417.780, 52908.467 25/04/13,07:26:39,02,08,1, 11.9,1,1, 1.758, 10543.019, 417.792, 52908.557 25/04/13,07:26:39,03,08,1, 11.9,1,1, 1.758, 10542.990, 417.819, 52908.557 25/04/13,07:26:39,04,08,1, 11.9,1,1, 1.758, 10543.008, 417.834, 52908.579 25/04/13,07:26:39,05,08,1, 11.9,1,1, 1.758, 10542.998, 417.849, 52908.622 25/04/13,07:26:39,06,08,1, 11.9,1,1, 1.758, 10543.024, 417.897, 52908.628 25/04/13,07:26:39,07,08,1, 11.9,1,1, 1.758, 10543.016, 417.885, 52908.605 25/04/13,07:26:39,08,08,1, 11.9,1,1, 1.758, 10542.995, 417.940, 52908.653 25/04/13,07:26:39,09,08,1, 11.9,1,1, 1.758, 10542.981, 417.974, 52908.744 25/04/13,07:26:39,10,08,1, 11.9,1,1, 1.758, 10543.005, 417.978, 52908.716 25/04/13,07:26:39,11,08,1, 11.9,1,1, 1.758, 10542.997, 417.979, 52908.688 25/04/13,07:26:39,12,08,1, 11.9,1,1, 1.758, 10542.995, 418.007, 52908.752 25/04/13,07:26:39,13,08,1, 11.9,1,1, 1.758, 10543.008, 418.055, 52908.802 25/04/13,07:26:39,14,08,1, 11.9,1,1, 1.758, 10542.989, 418.065, 52908.770 25/04/13,07:26:39,15,08,1, 11.9,1,1, 1.758, 10543.012, 418.085, 52908.795 25/04/13,07:26:39,16,08,1, 11.9,1,1, 1.758, 10542.993, 418.115, 52908.837 25/04/13,07:26:39,17,08,1, 11.9,1,1, 1.758, 10542.976, 418.107, 52908.843 25/04/13,07:26:39,18,08,1, 11.9,1,1, 1.758, 10542.980, 418.136, 52908.812 25/04/13,07:26:39,19,08,1, 11.9,1,1, 1.758, 10542.989, 418.154, 52908.867 25/04/13,07:26:40,00,08,1, 11.9,1,1, 1.760, 10542.982, 418.154, 52908.867 25/04/13,07:26:40,01,08,1, 11.9,1,1, 1.760, 10542.981, 418.217, 52908.911 25/04/13,07:26:40,02,08,1, 11.9,1,1, 1.760, 10542.991, 418.235, 52908.918 25/04/13,07:26:40,03,08,1, 11.9,1,1, 1.760, 10542.983, 418.254, 52908.918 25/04/13,07:26:40,04,08,1, 11.9,1,1, 1.760, 10542.954, 418.272, 52908.948 25/04/13,07:26:40,05,08,1, 11.9,1,1, 1.760, 10542.998, 418.288, 52908.755 25/04/13,07:26:40,06,08,1, 11.9,1,1, 1.760, 10542.951, 418.318, 52908.975 25/04/13,07:26:40,07,08,1, 11.9,1,1, 1.760, 10542.968, 418.344, 52908.938 25/04/13,07:26:40,08,08,1, 11.9,1,1, 1.760, 10542.947, 418.387, 52909.095 25/04/13,07:26:40,09,08,1, 11.9,1,1, 1.760, 10542.943, 418.398, 52909.141 25/04/13,07:26:40,10,08,1, 11.9,1,1, 1.760, 10542.969, 418.417, 52909.133 25/04/13,07:26:40,11,08,1, 11.9,1,1, 1.760, 10542.956, 418.443, 52909.133 25/04/13,07:26:40,12,08,1, 11.9,1,1, 1.760, 10542.935, 418.473, 52909.102 25/04/13,07:26:40,13,08,1, 11.9,1,1, 1.760, 10542.940, 418.469, 52909.167 25/04/13,07:26:40,14,08,1, 11.9,1,1, 1.760, 10542.942, 418.492, 52909.197 25/04/13,07:26:40,15,08,1, 11.9,1,1, 1.760, 10542.955, 418.510, 52909.206 25/04/13,07:26:40,16,08,1, 11.9,1,1, 1.760, 10542.947, 418.549, 52909.240 25/04/13,07:26:40,17,08,1, 11.9,1,1, 1.760, 10542.909, 418.558, 52909.168 25/04/13,07:26:40,18,08,1, 11.9,1,1, 1.760, 10542.937, 418.587, 52909.231 25/04/13,07:26:40,19,08,1, 11.9,1,1, 1.760, 10542.911, 418.588, 52909.219 25/04/13,07:26:41,00,08,1, 11.9,1,1, 1.759, 10542.907, 418.588, 52909.219 25/04/13,07:26:41,01,08,1, 11.9,1,1, 1.759, 10542.898, 418.647, 52909.333 25/04/13,07:26:41,02,08,1, 11.9,1,1, 1.759, 10542.902, 418.662, 52909.299 25/04/13,07:26:41,03,08,1, 11.9,1,1, 1.759, 10542.893, 418.686, 52909.363 25/04/13,07:26:41,04,08,1, 11.9,1,1, 1.759, 10542.886, 418.717, 52909.430 25/04/13,07:26:41,05,08,1, 11.9,1,1, 1.759, 10542.898, 418.721, 52909.311 25/04/13,07:26:41,06,08,1, 11.9,1,1, 1.759, 10542.901, 418.741, 52909.341 25/04/13,07:26:41,07,08,1, 11.9,1,1, 1.759, 10542.882, 418.766, 52909.402 25/04/13,07:26:41,08,08,1, 11.9,1,1, 1.759, 10542.859, 418.791, 52909.390 25/04/13,07:26:41,09,08,1, 11.9,1,1, 1.759, 10542.853, 418.824, 52909.412 25/04/13,07:26:41,10,08,1, 11.9,1,1, 1.759, 10542.852, 418.858, 52909.659 25/04/13,07:26:41,11,08,1, 11.9,1,1, 1.759, 10542.864, 418.828, 52909.430 25/04/13,07:26:41,12,08,1, 11.9,1,1, 1.759, 10542.898, 418.871, 52909.416 25/04/13,07:26:41,13,08,1, 11.9,1,1, 1.759, 10542.871, 418.898, 52909.424 25/04/13,07:26:41,14,08,1, 11.9,1,1, 1.759, 10542.861, 418.936, 52909.491 25/04/13,07:26:41,15,08,1, 11.9,1,1, 1.759, 10542.839, 418.932, 52909.536 25/04/13,07:26:41,16,08,1, 11.9,1,1, 1.759, 10542.839, 418.960, 52909.522 25/04/13,07:26:41,17,08,1, 11.9,1,1, 1.759, 10542.832, 419.023, 52909.518 25/04/13,07:26:41,18,08,1, 11.9,1,1, 1.759, 10542.824, 419.008, 52909.516 25/04/13,07:26:41,19,08,1, 11.9,1,1, 1.759, 10542.819, 419.042, 52909.535 25/04/13,07:26:42,00,08,1, 11.9,1,1, 1.761, 10542.815, 419.042, 52909.535 25/04/13,07:26:42,01,08,1, 11.9,1,1, 1.761, 10542.820, 419.089, 52909.652 25/04/13,07:26:42,02,08,1, 11.9,1,1, 1.761, 10542.785, 419.123, 52909.560 25/04/13,07:26:42,03,08,1, 11.9,1,1, 1.761, 10542.764, 419.127, 52909.569 25/04/13,07:26:42,04,08,1, 11.9,1,1, 1.761, 10542.766, 419.155, 52909.630 25/04/13,07:26:42,05,08,1, 11.9,1,1, 1.761, 10542.787, 419.168, 52909.641 25/04/13,07:26:42,06,08,1, 11.9,1,1, 1.761, 10542.789, 419.141, 52909.445 25/04/13,07:26:42,07,08,1, 11.9,1,1, 1.761, 10542.778, 419.211, 52909.615 25/04/13,07:26:42,08,08,1, 11.9,1,1, 1.761, 10542.758, 419.248, 52909.642 25/04/13,07:26:42,09,08,1, 11.9,1,1, 1.761, 10542.763, 419.244, 52909.645 25/04/13,07:26:42,10,08,1, 11.9,1,1, 1.761, 10542.763, 419.266, 52909.750 25/04/13,07:26:42,11,08,1, 11.9,1,1, 1.761, 10542.756, 419.271, 52909.729 25/04/13,07:26:42,12,08,1, 11.9,1,1, 1.761, 10542.746, 419.318, 52909.719 25/04/13,07:26:42,13,08,1, 11.9,1,1, 1.761, 10542.755, 419.351, 52909.770 25/04/13,07:26:42,14,08,1, 11.9,1,1, 1.761, 10542.733, 419.345, 52909.770 25/04/13,07:26:42,15,08,1, 11.9,1,1, 1.761, 10542.724, 419.364, 52909.829 25/04/13,07:26:42,16,08,1, 11.9,1,1, 1.761, 10542.724, 419.388, 52909.756 25/04/13,07:26:42,17,08,1, 11.9,1,1, 1.761, 10542.709, 419.408, 52909.814 25/04/13,07:26:42,18,08,1, 11.9,1,1, 1.761, 10542.683, 419.433, 52909.778 25/04/13,07:26:42,19,08,1, 11.9,1,1, 1.761, 10542.686, 419.453, 52909.836 25/04/13,07:26:43,00,08,1, 11.9,1,1, 1.758, 10542.681, 419.453, 52909.836 25/04/13,07:26:43,01,08,1, 11.9,1,1, 1.758, 10542.676, 419.459, 52909.815 25/04/13,07:26:43,02,08,1, 11.9,1,1, 1.758, 10542.633, 419.508, 52909.875 25/04/13,07:26:43,03,08,1, 11.9,1,1, 1.758, 10542.649, 419.538, 52909.866 25/04/13,07:26:43,04,08,1, 11.9,1,1, 1.758, 10542.618, 419.567, 52909.817 25/04/13,07:26:43,05,08,1, 11.9,1,1, 1.758, 10542.644, 419.593, 52910.007 25/04/13,07:26:43,06,08,1, 11.9,1,1, 1.758, 10542.640, 419.551, 52910.008 25/04/13,07:26:43,07,08,1, 11.9,1,1, 1.758, 10542.608, 419.580, 52909.926 25/04/13,07:26:43,08,08,1, 11.9,1,1, 1.758, 10542.628, 419.626, 52909.965 25/04/13,07:26:43,09,08,1, 11.9,1,1, 1.758, 10542.606, 419.646, 52909.965 25/04/13,07:26:43,10,08,1, 11.9,1,1, 1.758, 10542.632, 419.680, 52910.016 25/04/13,07:26:43,11,08,1, 11.9,1,1, 1.758, 10542.579, 419.691, 52910.014 25/04/13,07:26:43,12,08,1, 11.9,1,1, 1.758, 10542.583, 419.725, 52910.048 25/04/13,07:26:43,13,08,1, 11.9,1,1, 1.758, 10542.590, 419.730, 52909.974 25/04/13,07:26:43,14,08,1, 11.9,1,1, 1.758, 10542.577, 419.735, 52910.033 25/04/13,07:26:43,15,08,1, 11.9,1,1, 1.758, 10542.570, 419.781, 52910.134 25/04/13,07:26:43,16,08,1, 11.9,1,1, 1.758, 10542.556, 419.803, 52910.157 25/04/13,07:26:43,17,08,1, 11.9,1,1, 1.758, 10542.550, 419.815, 52910.189 25/04/13,07:26:43,18,08,1, 11.9,1,1, 1.758, 10542.532, 419.822, 52910.043 25/04/13,07:26:43,19,08,1, 11.9,1,1, 1.758, 10542.549, 419.846, 52910.147 25/04/13,07:26:44,00,08,1, 11.9,1,1, 1.756, 10542.548, 419.846, 52910.147 25/04/13,07:26:44,01,08,1, 11.9,1,1, 1.756, 10542.532, 419.860, 52910.116 25/04/13,07:26:44,02,08,1, 11.9,1,1, 1.756, 10542.509, 419.896, 52910.108 25/04/13,07:26:44,03,08,1, 11.9,1,1, 1.756, 10542.493, 419.918, 52910.115 25/04/13,07:26:44,04,08,1, 11.9,1,1, 1.756, 10542.487, 419.953, 52910.205 25/04/13,07:26:44,05,08,1, 11.9,1,1, 1.756, 10542.471, 419.977, 52910.260 25/04/13,07:26:44,06,08,1, 11.9,1,1, 1.756, 10542.448, 419.963, 52910.225 25/04/13,07:26:44,07,08,1, 11.9,1,1, 1.756, 10542.466, 420.005, 52910.254 25/04/13,07:26:44,08,08,1, 11.9,1,1, 1.756, 10542.439, 420.020, 52910.255 25/04/13,07:26:44,09,08,1, 11.9,1,1, 1.756, 10542.418, 420.028, 52910.232 25/04/13,07:26:44,10,08,1, 11.9,1,1, 1.756, 10542.402, 420.058, 52910.323 25/04/13,07:26:44,11,08,1, 11.9,1,1, 1.756, 10542.403, 420.072, 52910.275 25/04/13,07:26:44,12,08,1, 11.9,1,1, 1.756, 10542.392, 420.085, 52910.261 25/04/13,07:26:44,13,08,1, 11.9,1,1, 1.756, 10542.395, 420.093, 52910.284 25/04/13,07:26:44,14,08,1, 11.9,1,1, 1.756, 10542.371, 420.109, 52910.312 25/04/13,07:26:44,15,08,1, 11.9,1,1, 1.756, 10542.359, 420.126, 52910.254 25/04/13,07:26:44,16,08,1, 11.9,1,1, 1.756, 10542.369, 420.156, 52910.384 25/04/13,07:26:44,17,08,1, 11.9,1,1, 1.756, 10542.338, 420.162, 52910.357 25/04/13,07:26:44,18,08,1, 11.9,1,1, 1.756, 10542.312, 420.169, 52910.315 25/04/13,07:26:44,19,08,1, 11.9,1,1, 1.756, 10542.324, 420.211, 52910.388 25/04/13,07:26:45,00,08,1, 11.9,1,1, 1.758, 10542.322, 420.211, 52910.388 25/04/13,07:26:45,01,08,1, 11.9,1,1, 1.758, 10542.283, 420.234, 52910.430 25/04/13,07:26:45,02,08,1, 11.9,1,1, 1.758, 10542.275, 420.229, 52910.410 25/04/13,07:26:45,03,08,1, 11.9,1,1, 1.758, 10542.273, 420.262, 52910.374 25/04/13,07:26:45,04,08,1, 11.9,1,1, 1.758, 10542.276, 420.266, 52910.418 25/04/13,07:26:45,05,08,1, 11.9,1,1, 1.758, 10542.214, 420.270, 52910.440 25/04/13,07:26:45,06,08,1, 11.9,1,1, 1.758, 10542.247, 420.301, 52910.428 25/04/13,07:26:45,07,08,1, 11.9,1,1, 1.758, 10542.225, 420.293, 52910.394 25/04/13,07:26:45,08,08,1, 11.9,1,1, 1.758, 10542.198, 420.339, 52910.426 25/04/13,07:26:45,09,08,1, 11.9,1,1, 1.758, 10542.199, 420.365, 52910.433 25/04/13,07:26:45,10,08,1, 11.9,1,1, 1.758, 10542.180, 420.356, 52910.467 25/04/13,07:26:45,11,08,1, 11.9,1,1, 1.758, 10542.175, 420.392, 52910.537 25/04/13,07:26:45,12,08,1, 11.9,1,1, 1.758, 10542.161, 420.414, 52910.538 25/04/13,07:26:45,13,08,1, 11.9,1,1, 1.758, 10542.136, 420.414, 52910.437 25/04/13,07:26:45,14,08,1, 11.9,1,1, 1.758, 10542.138, 420.430, 52910.528 25/04/13,07:26:45,15,08,1, 11.9,1,1, 1.758, 10542.111, 420.431, 52910.546 25/04/13,07:26:45,16,08,1, 11.9,1,1, 1.758, 10542.103, 420.458, 52910.559 25/04/13,07:26:45,17,08,1, 11.9,1,1, 1.758, 10542.109, 420.473, 52910.574 25/04/13,07:26:45,18,08,1, 11.9,1,1, 1.758, 10542.072, 420.503, 52910.615 25/04/13,07:26:45,19,08,1, 11.9,1,1, 1.758, 10542.057, 420.515, 52910.538 25/04/13,07:26:46,00,09,1, 12.0,1,1, 1.756, 10542.055, 420.515, 52910.538 25/04/13,07:26:46,01,09,1, 12.0,1,1, 1.756, 10542.044, 420.528, 52910.592 25/04/13,07:26:46,02,09,1, 12.0,1,1, 1.756, 10542.031, 420.573, 52910.595 25/04/13,07:26:46,03,09,1, 12.0,1,1, 1.756, 10542.003, 420.575, 52910.621 25/04/13,07:26:46,04,09,1, 12.0,1,1, 1.756, 10541.979, 420.555, 52910.651 25/04/13,07:26:46,05,09,1, 12.0,1,1, 1.756, 10541.985, 420.567, 52910.599 25/04/13,07:26:46,06,09,1, 12.0,1,1, 1.756, 10541.953, 420.598, 52910.654 25/04/13,07:26:46,07,09,1, 12.0,1,1, 1.756, 10541.942, 420.619, 52910.612 25/04/13,07:26:46,08,09,1, 12.0,1,1, 1.756, 10541.925, 420.626, 52910.694 25/04/13,07:26:46,09,09,1, 12.0,1,1, 1.756, 10541.909, 420.653, 52910.704 25/04/13,07:26:46,10,09,1, 12.0,1,1, 1.756, 10541.886, 420.662, 52910.620 25/04/13,07:26:46,11,09,1, 12.0,1,1, 1.756, 10541.886, 420.695, 52910.730 25/04/13,07:26:46,12,09,1, 12.0,1,1, 1.756, 10541.856, 420.711, 52910.676 25/04/13,07:26:46,13,09,1, 12.0,1,1, 1.756, 10541.847, 420.710, 52910.615 25/04/13,07:26:46,14,09,1, 12.0,1,1, 1.756, 10541.839, 420.719, 52910.655 25/04/13,07:26:46,15,09,1, 12.0,1,1, 1.756, 10541.819, 420.744, 52910.730 25/04/13,07:26:46,16,09,1, 12.0,1,1, 1.756, 10541.820, 420.757, 52910.724 25/04/13,07:26:46,17,09,1, 12.0,1,1, 1.756, 10541.784, 420.757, 52910.773 25/04/13,07:26:46,18,09,1, 12.0,1,1, 1.756, 10541.765, 420.783, 52910.744 25/04/13,07:26:46,19,09,1, 12.0,1,1, 1.756, 10541.743, 420.820, 52910.804 25/04/13,07:26:47,00,09,1, 11.9,1,1, 1.758, 10541.738, 420.820, 52910.804 25/04/13,07:26:47,01,09,1, 11.9,1,1, 1.758, 10541.710, 420.792, 52910.776 25/04/13,07:26:47,02,09,1, 11.9,1,1, 1.758, 10541.710, 420.841, 52910.766 25/04/13,07:26:47,03,09,1, 11.9,1,1, 1.758, 10541.669, 420.865, 52910.770 25/04/13,07:26:47,04,09,1, 11.9,1,1, 1.758, 10541.675, 420.859, 52910.806 25/04/13,07:26:47,05,09,1, 11.9,1,1, 1.758, 10541.659, 420.855, 52910.795 25/04/13,07:26:47,06,09,1, 11.9,1,1, 1.758, 10541.640, 420.903, 52910.815 25/04/13,07:26:47,07,09,1, 11.9,1,1, 1.758, 10541.629, 420.897, 52910.865 25/04/13,07:26:47,08,09,1, 11.9,1,1, 1.758, 10541.594, 420.898, 52910.784 25/04/13,07:26:47,09,09,1, 11.9,1,1, 1.758, 10541.593, 420.917, 52910.813 25/04/13,07:26:47,10,09,1, 11.9,1,1, 1.758, 10541.578, 420.940, 52910.821 25/04/13,07:26:47,11,09,1, 11.9,1,1, 1.758, 10541.557, 420.953, 52910.873 25/04/13,07:26:47,12,09,1, 11.9,1,1, 1.758, 10541.560, 420.954, 52910.794 25/04/13,07:26:47,13,09,1, 11.9,1,1, 1.758, 10541.538, 420.955, 52910.935 25/04/13,07:26:47,14,09,1, 11.9,1,1, 1.758, 10541.512, 420.964, 52910.923 25/04/13,07:26:47,15,09,1, 11.9,1,1, 1.758, 10541.473, 421.010, 52910.950 25/04/13,07:26:47,16,09,1, 11.9,1,1, 1.758, 10541.481, 421.015, 52910.864 25/04/13,07:26:47,17,09,1, 11.9,1,1, 1.758, 10541.475, 421.023, 52910.888 25/04/13,07:26:47,18,09,1, 11.9,1,1, 1.758, 10541.426, 421.044, 52910.927 25/04/13,07:26:47,19,09,1, 11.9,1,1, 1.758, 10541.402, 421.030, 52910.912 25/04/13,07:26:48,00,09,1, 11.9,1,1, 1.757, 10541.396, 421.030, 52910.912 25/04/13,07:26:48,01,09,1, 11.9,1,1, 1.757, 10541.384, 421.049, 52910.861 25/04/13,07:26:48,02,09,1, 11.9,1,1, 1.757, 10541.392, 421.072, 52910.940 25/04/13,07:26:48,03,09,1, 11.9,1,1, 1.757, 10541.358, 421.100, 52910.958 25/04/13,07:26:48,04,09,1, 11.9,1,1, 1.757, 10541.344, 421.089, 52910.954 25/04/13,07:26:48,05,09,1, 11.9,1,1, 1.757, 10541.324, 421.100, 52910.996 25/04/13,07:26:48,06,09,1, 11.9,1,1, 1.757, 10541.323, 421.131, 52910.936 25/04/13,07:26:48,07,09,1, 11.9,1,1, 1.757, 10541.282, 421.121, 52910.893 25/04/13,07:26:48,08,09,1, 11.9,1,1, 1.757, 10541.266, 421.153, 52911.003 25/04/13,07:26:48,09,09,1, 11.9,1,1, 1.757, 10541.235, 421.153, 52910.982 25/04/13,07:26:48,10,09,1, 11.9,1,1, 1.757, 10541.208, 421.143, 52911.029 25/04/13,07:26:48,11,09,1, 11.9,1,1, 1.757, 10541.199, 421.212, 52911.046 25/04/13,07:26:48,12,09,1, 11.9,1,1, 1.757, 10541.198, 421.176, 52910.958 25/04/13,07:26:48,13,09,1, 11.9,1,1, 1.757, 10541.185, 421.207, 52910.996 25/04/13,07:26:48,14,09,1, 11.9,1,1, 1.757, 10541.136, 421.211, 52911.017 25/04/13,07:26:48,15,09,1, 11.9,1,1, 1.757, 10541.120, 421.214, 52910.912 25/04/13,07:26:48,16,09,1, 11.9,1,1, 1.757, 10541.104, 421.213, 52911.017 25/04/13,07:26:48,17,09,1, 11.9,1,1, 1.757, 10541.112, 421.239, 52911.018 25/04/13,07:26:48,18,09,1, 11.9,1,1, 1.757, 10541.061, 421.261, 52910.951 25/04/13,07:26:48,19,09,1, 11.9,1,1, 1.757, 10541.049, 421.267, 52910.967 25/04/13,07:26:49,00,08,1, 11.9,1,1, 1.761, 10541.046, 421.267, 52910.967 25/04/13,07:26:49,01,08,1, 11.9,1,1, 1.761, 10541.014, 421.279, 52910.987 25/04/13,07:26:49,02,08,1, 11.9,1,1, 1.761, 10541.002, 421.289, 52911.021 25/04/13,07:26:49,03,08,1, 11.9,1,1, 1.761, 10540.964, 421.298, 52911.102 25/04/13,07:26:49,04,08,1, 11.9,1,1, 1.761, 10540.965, 421.312, 52911.044 25/04/13,07:26:49,05,08,1, 11.9,1,1, 1.761, 10540.916, 421.296, 52911.052 25/04/13,07:26:49,06,08,1, 11.9,1,1, 1.761, 10540.916, 421.329, 52911.111 25/04/13,07:26:49,07,08,1, 11.9,1,1, 1.761, 10540.880, 421.332, 52911.122 25/04/13,07:26:49,08,08,1, 11.9,1,1, 1.761, 10540.863, 421.331, 52911.032 25/04/13,07:26:49,09,08,1, 11.9,1,1, 1.761, 10540.892, 421.317, 52910.825 25/04/13,07:26:49,10,08,1, 11.9,1,1, 1.761, 10540.855, 421.374, 52911.016 25/04/13,07:26:49,11,08,1, 11.9,1,1, 1.761, 10540.826, 421.380, 52911.028 25/04/13,07:26:49,12,08,1, 11.9,1,1, 1.761, 10540.816, 421.396, 52911.095 25/04/13,07:26:49,13,08,1, 11.9,1,1, 1.761, 10540.769, 421.382, 52911.152 25/04/13,07:26:49,14,08,1, 11.9,1,1, 1.761, 10540.739, 421.414, 52911.121 25/04/13,07:26:49,15,08,1, 11.9,1,1, 1.761, 10540.721, 421.401, 52911.137 25/04/13,07:26:49,16,08,1, 11.9,1,1, 1.761, 10540.678, 421.429, 52911.086 25/04/13,07:26:49,17,08,1, 11.9,1,1, 1.761, 10540.653, 421.416, 52911.108 25/04/13,07:26:49,18,08,1, 11.9,1,1, 1.761, 10540.651, 421.431, 52911.048 25/04/13,07:26:49,19,08,1, 11.9,1,1, 1.761, 10540.631, 421.430, 52911.130 25/04/13,07:26:50,00,08,1, 11.8,1,1, 1.759, 10540.628, 421.430, 52911.130 25/04/13,07:26:50,01,08,1, 11.8,1,1, 1.759, 10540.570, 421.444, 52911.137 25/04/13,07:26:50,02,08,1, 11.8,1,1, 1.759, 10540.535, 421.459, 52911.135 25/04/13,07:26:50,03,08,1, 11.8,1,1, 1.759, 10540.533, 421.451, 52911.177 25/04/13,07:26:50,04,08,1, 11.8,1,1, 1.759, 10540.502, 421.471, 52911.172 25/04/13,07:26:50,05,08,1, 11.8,1,1, 1.759, 10540.481, 421.473, 52911.170 25/04/13,07:26:50,06,08,1, 11.8,1,1, 1.759, 10540.467, 421.483, 52911.167 25/04/13,07:26:50,07,08,1, 11.8,1,1, 1.759, 10540.468, 421.494, 52911.123 25/04/13,07:26:50,08,08,1, 11.8,1,1, 1.759, 10540.421, 421.486, 52911.175 25/04/13,07:26:50,09,08,1, 11.8,1,1, 1.759, 10540.415, 421.528, 52911.166 25/04/13,07:26:50,10,08,1, 11.8,1,1, 1.759, 10540.377, 421.495, 52911.191 25/04/13,07:26:50,11,08,1, 11.8,1,1, 1.759, 10540.359, 421.545, 52911.142 25/04/13,07:26:50,12,08,1, 11.8,1,1, 1.759, 10540.332, 421.539, 52911.169 25/04/13,07:26:50,13,08,1, 11.8,1,1, 1.759, 10540.309, 421.543, 52911.176 25/04/13,07:26:50,14,08,1, 11.8,1,1, 1.759, 10540.305, 421.560, 52911.198 25/04/13,07:26:50,15,08,1, 11.8,1,1, 1.759, 10540.273, 421.580, 52911.192 25/04/13,07:26:50,16,08,1, 11.8,1,1, 1.759, 10540.234, 421.588, 52911.193 25/04/13,07:26:50,17,08,1, 11.8,1,1, 1.759, 10540.239, 421.577, 52911.108 25/04/13,07:26:50,18,08,1, 11.8,1,1, 1.759, 10540.211, 421.564, 52911.165 25/04/13,07:26:50,19,08,1, 11.8,1,1, 1.759, 10540.176, 421.623, 52911.240 25/04/13,07:26:51,00,09,1, 11.9,1,1, 1.765, 10540.169, 421.623, 52911.240 25/04/13,07:26:51,01,09,1, 11.9,1,1, 1.765, 10540.122, 421.635, 52911.295 25/04/13,07:26:51,02,09,1, 11.9,1,1, 1.765, 10540.132, 421.611, 52911.194 25/04/13,07:26:51,03,09,1, 11.9,1,1, 1.765, 10540.086, 421.650, 52911.239 25/04/13,07:26:51,04,09,1, 11.9,1,1, 1.765, 10540.050, 421.630, 52911.210 25/04/13,07:26:51,05,09,1, 11.9,1,1, 1.765, 10540.047, 421.654, 52911.266 25/04/13,07:26:51,06,09,1, 11.9,1,1, 1.765, 10540.035, 421.657, 52911.195 25/04/13,07:26:51,07,09,1, 11.9,1,1, 1.765, 10540.013, 421.660, 52911.208 25/04/13,07:26:51,08,09,1, 11.9,1,1, 1.765, 10539.998, 421.669, 52911.229 25/04/13,07:26:51,09,09,1, 11.9,1,1, 1.765, 10539.951, 421.682, 52911.255 25/04/13,07:26:51,10,09,1, 11.9,1,1, 1.765, 10539.946, 421.683, 52911.157 25/04/13,07:26:51,11,09,1, 11.9,1,1, 1.765, 10539.930, 421.685, 52911.286 25/04/13,07:26:51,12,09,1, 11.9,1,1, 1.765, 10539.904, 421.712, 52911.260 25/04/13,07:26:51,13,09,1, 11.9,1,1, 1.765, 10539.888, 421.679, 52911.276 25/04/13,07:26:51,14,09,1, 11.9,1,1, 1.765, 10539.876, 421.722, 52911.298 25/04/13,07:26:51,15,09,1, 11.9,1,1, 1.765, 10539.833, 421.729, 52911.198 25/04/13,07:26:51,16,09,1, 11.9,1,1, 1.765, 10539.840, 421.720, 52911.232 25/04/13,07:26:51,17,09,1, 11.9,1,1, 1.765, 10539.830, 421.717, 52911.197 25/04/13,07:26:51,18,09,1, 11.9,1,1, 1.765, 10539.766, 421.751, 52911.219 25/04/13,07:26:51,19,09,1, 11.9,1,1, 1.765, 10539.755, 421.765, 52911.281 25/04/13,07:26:52,00,08,1, 11.9,1,1, 1.762, 10539.752, 421.765, 52911.281 25/04/13,07:26:52,01,08,1, 11.9,1,1, 1.762, 10539.712, 421.742, 52911.209 25/04/13,07:26:52,02,08,1, 11.9,1,1, 1.762, 10539.671, 421.800, 52911.274 25/04/13,07:26:52,03,08,1, 11.9,1,1, 1.762, 10539.678, 421.801, 52911.207 25/04/13,07:26:52,04,08,1, 11.9,1,1, 1.762, 10539.612, 421.799, 52911.231 25/04/13,07:26:52,05,08,1, 11.9,1,1, 1.762, 10539.620, 421.803, 52911.165 25/04/13,07:26:52,06,08,1, 11.9,1,1, 1.762, 10539.571, 421.838, 52911.294 25/04/13,07:26:52,07,08,1, 11.9,1,1, 1.762, 10539.560, 421.865, 52911.304 25/04/13,07:26:52,08,08,1, 11.9,1,1, 1.762, 10539.551, 421.847, 52911.289 25/04/13,07:26:52,09,08,1, 11.9,1,1, 1.762, 10539.525, 421.850, 52911.224 25/04/13,07:26:52,10,08,1, 11.9,1,1, 1.762, 10539.512, 421.869, 52911.281 25/04/13,07:26:52,11,08,1, 11.9,1,1, 1.762, 10539.499, 421.857, 52911.274 25/04/13,07:26:52,12,08,1, 11.9,1,1, 1.762, 10539.444, 421.900, 52911.332 25/04/13,07:26:52,13,08,1, 11.9,1,1, 1.762, 10539.438, 421.880, 52911.311 25/04/13,07:26:52,14,08,1, 11.9,1,1, 1.762, 10539.432, 421.903, 52911.234 25/04/13,07:26:52,15,08,1, 11.9,1,1, 1.762, 10539.385, 421.910, 52911.351 25/04/13,07:26:52,16,08,1, 11.9,1,1, 1.762, 10539.345, 421.890, 52911.348 25/04/13,07:26:52,17,08,1, 11.9,1,1, 1.762, 10539.345, 421.892, 52911.202 25/04/13,07:26:52,18,08,1, 11.9,1,1, 1.762, 10539.303, 421.913, 52911.221 25/04/13,07:26:52,19,08,1, 11.9,1,1, 1.762, 10539.291, 421.938, 52911.298 25/04/13,07:26:53,00,09,1, 12.0,1,1, 1.758, 10539.285, 421.938, 52911.298 25/04/13,07:26:53,01,09,1, 12.0,1,1, 1.758, 10539.244, 421.956, 52911.337 25/04/13,07:26:53,02,09,1, 12.0,1,1, 1.758, 10539.247, 421.944, 52911.293 25/04/13,07:26:53,03,09,1, 12.0,1,1, 1.758, 10539.217, 421.956, 52911.237 25/04/13,07:26:53,04,09,1, 12.0,1,1, 1.758, 10539.190, 421.954, 52911.235 25/04/13,07:26:53,05,09,1, 12.0,1,1, 1.758, 10539.158, 421.978, 52911.213 25/04/13,07:26:53,06,09,1, 12.0,1,1, 1.758, 10539.114, 421.970, 52911.352 25/04/13,07:26:53,07,09,1, 12.0,1,1, 1.758, 10539.101, 422.008, 52911.300 25/04/13,07:26:53,08,09,1, 12.0,1,1, 1.758, 10539.079, 422.020, 52911.280 25/04/13,07:26:53,09,09,1, 12.0,1,1, 1.758, 10539.076, 422.010, 52911.333 25/04/13,07:26:53,10,09,1, 12.0,1,1, 1.758, 10539.027, 422.032, 52911.303 25/04/13,07:26:53,11,09,1, 12.0,1,1, 1.758, 10539.020, 422.025, 52911.313 25/04/13,07:26:53,12,09,1, 12.0,1,1, 1.758, 10539.011, 422.046, 52911.338 25/04/13,07:26:53,13,09,1, 12.0,1,1, 1.758, 10538.943, 422.059, 52911.290 25/04/13,07:26:53,14,09,1, 12.0,1,1, 1.758, 10538.952, 422.060, 52911.302 25/04/13,07:26:53,15,09,1, 12.0,1,1, 1.758, 10538.920, 422.097, 52911.274 25/04/13,07:26:53,16,09,1, 12.0,1,1, 1.758, 10538.899, 422.088, 52911.312 25/04/13,07:26:53,17,09,1, 12.0,1,1, 1.758, 10538.876, 422.097, 52911.109 25/04/13,07:26:53,18,09,1, 12.0,1,1, 1.758, 10538.829, 422.131, 52911.200 25/04/13,07:26:53,19,09,1, 12.0,1,1, 1.758, 10538.820, 422.141, 52911.285 25/04/13,07:26:54,00,08,1, 11.9,1,1, 1.761, 10538.818, 422.141, 52911.285 25/04/13,07:26:54,01,08,1, 11.9,1,1, 1.761, 10538.761, 422.139, 52911.315 25/04/13,07:26:54,02,08,1, 11.9,1,1, 1.761, 10538.718, 422.151, 52911.323 25/04/13,07:26:54,03,08,1, 11.9,1,1, 1.761, 10538.725, 422.166, 52911.333 25/04/13,07:26:54,04,08,1, 11.9,1,1, 1.761, 10538.697, 422.181, 52911.239 25/04/13,07:26:54,05,08,1, 11.9,1,1, 1.761, 10538.667, 422.191, 52911.291 25/04/13,07:26:54,06,08,1, 11.9,1,1, 1.761, 10538.625, 422.194, 52911.272 25/04/13,07:26:54,07,08,1, 11.9,1,1, 1.761, 10538.606, 422.233, 52911.354 25/04/13,07:26:54,08,08,1, 11.9,1,1, 1.761, 10538.586, 422.243, 52911.324 25/04/13,07:26:54,09,08,1, 11.9,1,1, 1.761, 10538.559, 422.248, 52911.288 25/04/13,07:26:54,10,08,1, 11.9,1,1, 1.761, 10538.545, 422.235, 52911.281 25/04/13,07:26:54,11,08,1, 11.9,1,1, 1.761, 10538.515, 422.269, 52911.286 25/04/13,07:26:54,12,08,1, 11.9,1,1, 1.761, 10538.489, 422.271, 52911.306 25/04/13,07:26:54,13,08,1, 11.9,1,1, 1.761, 10538.480, 422.279, 52911.317 25/04/13,07:26:54,14,08,1, 11.9,1,1, 1.761, 10538.417, 422.283, 52911.296 25/04/13,07:26:54,15,08,1, 11.9,1,1, 1.761, 10538.396, 422.316, 52911.291 25/04/13,07:26:54,16,08,1, 11.9,1,1, 1.761, 10538.365, 422.328, 52911.295 25/04/13,07:26:54,17,08,1, 11.9,1,1, 1.761, 10538.366, 422.343, 52911.268 25/04/13,07:26:54,18,08,1, 11.9,1,1, 1.761, 10538.344, 422.338, 52911.259 25/04/13,07:26:54,19,08,1, 11.9,1,1, 1.761, 10538.299, 422.379, 52911.268 25/04/13,07:26:55,00,08,1, 11.9,1,1, 1.760, 10538.292, 422.379, 52911.268 25/04/13,07:26:55,01,08,1, 11.9,1,1, 1.760, 10538.229, 422.403, 52911.290 25/04/13,07:26:55,02,08,1, 11.9,1,1, 1.760, 10538.223, 422.391, 52911.334 25/04/13,07:26:55,03,08,1, 11.9,1,1, 1.760, 10538.186, 422.447, 52911.381 25/04/13,07:26:55,04,08,1, 11.9,1,1, 1.760, 10538.159, 422.450, 52911.372 25/04/13,07:26:55,05,08,1, 11.9,1,1, 1.760, 10538.145, 422.456, 52911.282 25/04/13,07:26:55,06,08,1, 11.9,1,1, 1.760, 10538.110, 422.469, 52911.269 25/04/13,07:26:55,07,08,1, 11.9,1,1, 1.760, 10538.083, 422.514, 52911.341 25/04/13,07:26:55,08,08,1, 11.9,1,1, 1.760, 10538.046, 422.495, 52911.362 25/04/13,07:26:55,09,08,1, 11.9,1,1, 1.760, 10538.028, 422.522, 52911.326 25/04/13,07:26:55,10,08,1, 11.9,1,1, 1.760, 10537.994, 422.522, 52911.303 25/04/13,07:26:55,11,08,1, 11.9,1,1, 1.760, 10537.961, 422.519, 52911.367 25/04/13,07:26:55,12,08,1, 11.9,1,1, 1.760, 10537.959, 422.588, 52911.359 25/04/13,07:26:55,13,08,1, 11.9,1,1, 1.760, 10537.921, 422.580, 52911.264 25/04/13,07:26:55,14,08,1, 11.9,1,1, 1.760, 10537.880, 422.576, 52911.343 25/04/13,07:26:55,15,08,1, 11.9,1,1, 1.760, 10537.861, 422.615, 52911.347 25/04/13,07:26:55,16,08,1, 11.9,1,1, 1.760, 10537.849, 422.642, 52911.416 25/04/13,07:26:55,17,08,1, 11.9,1,1, 1.760, 10537.792, 422.645, 52911.367 25/04/13,07:26:55,18,08,1, 11.9,1,1, 1.760, 10537.790, 422.645, 52911.375 25/04/13,07:26:55,19,08,1, 11.9,1,1, 1.760, 10537.751, 422.688, 52911.395 25/04/13,07:26:56,00,08,1, 11.9,1,1, 1.759, 10537.750, 422.688, 52911.395 25/04/13,07:26:56,01,08,1, 11.9,1,1, 1.759, 10537.691, 422.711, 52911.383 25/04/13,07:26:56,02,08,1, 11.9,1,1, 1.759, 10537.641, 422.728, 52911.339 25/04/13,07:26:56,03,08,1, 11.9,1,1, 1.759, 10537.645, 422.736, 52911.361 25/04/13,07:26:56,04,08,1, 11.9,1,1, 1.759, 10537.591, 422.753, 52911.382 25/04/13,07:26:56,05,08,1, 11.9,1,1, 1.759, 10537.582, 422.799, 52911.381 25/04/13,07:26:56,06,08,1, 11.9,1,1, 1.759, 10537.529, 422.791, 52911.352 25/04/13,07:26:56,07,08,1, 11.9,1,1, 1.759, 10537.522, 422.829, 52911.382 25/04/13,07:26:56,08,08,1, 11.9,1,1, 1.759, 10537.485, 422.841, 52911.374 25/04/13,07:26:56,09,08,1, 11.9,1,1, 1.759, 10537.481, 422.872, 52911.488 25/04/13,07:26:56,10,08,1, 11.9,1,1, 1.759, 10537.396, 422.876, 52911.275 25/04/13,07:26:56,11,08,1, 11.9,1,1, 1.759, 10537.357, 422.900, 52911.360 25/04/13,07:26:56,12,08,1, 11.9,1,1, 1.759, 10537.351, 422.921, 52911.460 25/04/13,07:26:56,13,08,1, 11.9,1,1, 1.759, 10537.327, 422.938, 52911.384 25/04/13,07:26:56,14,08,1, 11.9,1,1, 1.759, 10537.298, 422.975, 52911.367 25/04/13,07:26:56,15,08,1, 11.9,1,1, 1.759, 10537.269, 422.991, 52911.409 25/04/13,07:26:56,16,08,1, 11.9,1,1, 1.759, 10537.253, 423.002, 52911.341 25/04/13,07:26:56,17,08,1, 11.9,1,1, 1.759, 10537.227, 423.014, 52911.357 25/04/13,07:26:56,18,08,1, 11.9,1,1, 1.759, 10537.195, 423.045, 52911.443 25/04/13,07:26:56,19,08,1, 11.9,1,1, 1.759, 10537.158, 423.050, 52911.394 25/04/13,07:26:57,00,08,1, 11.9,1,1, 1.757, 10537.157, 423.050, 52911.394 25/04/13,07:26:57,01,08,1, 11.9,1,1, 1.757, 10537.116, 423.110, 52911.412 25/04/13,07:26:57,02,08,1, 11.9,1,1, 1.757, 10537.103, 423.143, 52911.506 25/04/13,07:26:57,03,08,1, 11.9,1,1, 1.757, 10537.078, 423.146, 52911.513 25/04/13,07:26:57,04,08,1, 11.9,1,1, 1.757, 10537.034, 423.173, 52911.464 25/04/13,07:26:57,05,08,1, 11.9,1,1, 1.757, 10536.987, 423.184, 52911.505 25/04/13,07:26:57,06,08,1, 11.9,1,1, 1.757, 10536.989, 423.203, 52911.503 25/04/13,07:26:57,07,08,1, 11.9,1,1, 1.757, 10536.956, 423.218, 52911.550 25/04/13,07:26:57,08,08,1, 11.9,1,1, 1.757, 10536.911, 423.257, 52911.544 25/04/13,07:26:57,09,08,1, 11.9,1,1, 1.757, 10536.884, 423.277, 52911.501 25/04/13,07:26:57,10,08,1, 11.9,1,1, 1.757, 10536.852, 423.293, 52911.600 25/04/13,07:26:57,11,08,1, 11.9,1,1, 1.757, 10536.809, 423.311, 52911.572 25/04/13,07:26:57,12,08,1, 11.9,1,1, 1.757, 10536.778, 423.334, 52911.471 25/04/13,07:26:57,13,08,1, 11.9,1,1, 1.757, 10536.750, 423.372, 52911.536 25/04/13,07:26:57,14,08,1, 11.9,1,1, 1.757, 10536.725, 423.422, 52911.510 25/04/13,07:26:57,15,08,1, 11.9,1,1, 1.757, 10536.701, 423.410, 52911.517 25/04/13,07:26:57,16,08,1, 11.9,1,1, 1.757, 10536.681, 423.429, 52911.611 25/04/13,07:26:57,17,08,1, 11.9,1,1, 1.757, 10536.647, 423.443, 52911.574 25/04/13,07:26:57,18,08,1, 11.9,1,1, 1.757, 10536.590, 423.463, 52911.523 25/04/13,07:26:57,19,08,1, 11.9,1,1, 1.757, 10536.562, 423.505, 52911.527 25/04/13,07:26:58,00,08,1, 11.9,1,1, 1.763, 10536.556, 423.505, 52911.527 25/04/13,07:26:58,01,08,1, 11.9,1,1, 1.763, 10536.508, 423.556, 52911.584 25/04/13,07:26:58,02,08,1, 11.9,1,1, 1.763, 10536.485, 423.609, 52911.514 25/04/13,07:26:58,03,08,1, 11.9,1,1, 1.763, 10536.451, 423.613, 52911.629 25/04/13,07:26:58,04,08,1, 11.9,1,1, 1.763, 10536.419, 423.637, 52911.644 25/04/13,07:26:58,05,08,1, 11.9,1,1, 1.763, 10536.381, 423.654, 52911.521 25/04/13,07:26:58,06,08,1, 11.9,1,1, 1.763, 10536.366, 423.692, 52911.543 25/04/13,07:26:58,07,08,1, 11.9,1,1, 1.763, 10536.348, 423.701, 52911.527 25/04/13,07:26:58,08,08,1, 11.9,1,1, 1.763, 10536.305, 423.751, 52911.583 25/04/13,07:26:58,09,08,1, 11.9,1,1, 1.763, 10536.290, 423.791, 52911.648 25/04/13,07:26:58,10,08,1, 11.9,1,1, 1.763, 10536.240, 423.831, 52911.596 25/04/13,07:26:58,11,08,1, 11.9,1,1, 1.763, 10536.241, 423.829, 52911.661 25/04/13,07:26:58,12,08,1, 11.9,1,1, 1.763, 10536.155, 423.867, 52911.658 25/04/13,07:26:58,13,08,1, 11.9,1,1, 1.763, 10536.155, 423.890, 52911.667 25/04/13,07:26:58,14,08,1, 11.9,1,1, 1.763, 10536.093, 423.954, 52911.886 25/04/13,07:26:58,15,08,1, 11.9,1,1, 1.763, 10536.125, 423.932, 52911.568 25/04/13,07:26:58,16,08,1, 11.9,1,1, 1.763, 10536.084, 423.957, 52911.543 25/04/13,07:26:58,17,08,1, 11.9,1,1, 1.763, 10536.025, 423.981, 52911.546 25/04/13,07:26:58,18,08,1, 11.9,1,1, 1.763, 10536.006, 424.026, 52911.585 25/04/13,07:26:58,19,08,1, 11.9,1,1, 1.763, 10535.981, 424.031, 52911.551 25/04/13,07:26:59,00,08,1, 11.9,1,1, 1.760, 10535.980, 424.031, 52911.551 25/04/13,07:26:59,01,08,1, 11.9,1,1, 1.760, 10535.932, 424.116, 52911.642 25/04/13,07:26:59,02,08,1, 11.9,1,1, 1.760, 10535.869, 424.161, 52911.587 25/04/13,07:26:59,03,08,1, 11.9,1,1, 1.760, 10535.862, 424.162, 52911.661 25/04/13,07:26:59,04,08,1, 11.9,1,1, 1.760, 10535.817, 424.224, 52911.700 25/04/13,07:26:59,05,08,1, 11.9,1,1, 1.760, 10535.805, 424.236, 52911.654 25/04/13,07:26:59,06,08,1, 11.9,1,1, 1.760, 10535.771, 424.266, 52911.677 25/04/13,07:26:59,07,08,1, 11.9,1,1, 1.760, 10535.742, 424.280, 52911.631 25/04/13,07:26:59,08,08,1, 11.9,1,1, 1.760, 10535.700, 424.346, 52911.741 25/04/13,07:26:59,09,08,1, 11.9,1,1, 1.760, 10535.688, 424.379, 52911.713 25/04/13,07:26:59,10,08,1, 11.9,1,1, 1.760, 10535.662, 424.410, 52911.662 25/04/13,07:26:59,11,08,1, 11.9,1,1, 1.760, 10535.641, 424.417, 52911.622 25/04/13,07:26:59,12,08,1, 11.9,1,1, 1.760, 10535.584, 424.469, 52911.681 25/04/13,07:26:59,13,08,1, 11.9,1,1, 1.760, 10535.554, 424.502, 52911.622 25/04/13,07:26:59,14,08,1, 11.9,1,1, 1.760, 10535.537, 424.533, 52911.628 25/04/13,07:26:59,15,08,1, 11.9,1,1, 1.760, 10535.525, 424.573, 52911.665 25/04/13,07:26:59,16,08,1, 11.9,1,1, 1.760, 10535.478, 424.586, 52911.673 25/04/13,07:26:59,17,08,1, 11.9,1,1, 1.760, 10535.472, 424.644, 52911.720 25/04/13,07:26:59,18,08,1, 11.9,1,1, 1.760, 10535.421, 424.655, 52911.614 25/04/13,07:26:59,19,08,1, 11.9,1,1, 1.760, 10535.390, 424.726, 52911.737 25/04/13,07:27:00,00,08,1, 11.9,1,1, 1.761, 10535.388, 424.726, 52911.737 25/04/13,07:27:00,01,08,1, 11.9,1,1, 1.761, 10535.362, 424.783, 52911.719 25/04/13,07:27:00,02,08,1, 11.9,1,1, 1.761, 10535.314, 424.799, 52911.579 25/04/13,07:27:00,03,08,1, 11.9,1,1, 1.761, 10535.245, 424.804, 52911.600 25/04/13,07:27:00,04,08,1, 11.9,1,1, 1.761, 10535.233, 424.866, 52911.620 25/04/13,07:27:00,05,08,1, 11.9,1,1, 1.761, 10535.181, 424.930, 52911.650 25/04/13,07:27:00,06,08,1, 11.9,1,1, 1.761, 10535.158, 424.934, 52911.577 25/04/13,07:27:00,07,08,1, 11.9,1,1, 1.761, 10535.150, 424.976, 52911.573 25/04/13,07:27:00,08,08,1, 11.9,1,1, 1.761, 10535.104, 425.009, 52911.703 25/04/13,07:27:00,09,08,1, 11.9,1,1, 1.761, 10535.095, 425.068, 52911.734 25/04/13,07:27:00,10,08,1, 11.9,1,1, 1.761, 10535.090, 425.098, 52911.706 25/04/13,07:27:00,11,08,1, 11.9,1,1, 1.761, 10535.041, 425.130, 52911.680 25/04/13,07:27:00,12,08,1, 11.9,1,1, 1.761, 10535.001, 425.157, 52911.591 25/04/13,07:27:00,13,08,1, 11.9,1,1, 1.761, 10534.985, 425.197, 52911.639 25/04/13,07:27:00,14,08,1, 11.9,1,1, 1.761, 10534.981, 425.254, 52911.661 25/04/13,07:27:00,15,08,1, 11.9,1,1, 1.761, 10534.908, 425.288, 52911.663 25/04/13,07:27:00,16,08,1, 11.9,1,1, 1.761, 10534.925, 425.340, 52911.683 25/04/13,07:27:00,17,08,1, 11.9,1,1, 1.761, 10534.878, 425.344, 52911.719 25/04/13,07:27:00,18,08,1, 11.9,1,1, 1.761, 10534.805, 425.408, 52911.708 25/04/13,07:27:00,19,08,1, 11.9,1,1, 1.761, 10534.815, 425.436, 52911.770 25/04/13,07:27:01,00,09,1, 12.0,1,1, 1.759, 10534.812, 425.436, 52911.770 25/04/13,07:27:01,01,09,1, 12.0,1,1, 1.759, 10534.740, 425.556, 52911.726 25/04/13,07:27:01,02,09,1, 12.0,1,1, 1.759, 10534.747, 425.586, 52911.722 25/04/13,07:27:01,03,09,1, 12.0,1,1, 1.759, 10534.679, 425.600, 52911.770 25/04/13,07:27:01,04,09,1, 12.0,1,1, 1.759, 10534.695, 425.631, 52911.734 25/04/13,07:27:01,05,09,1, 12.0,1,1, 1.759, 10534.665, 425.695, 52911.679 25/04/13,07:27:01,06,09,1, 12.0,1,1, 1.759, 10534.620, 425.731, 52911.763 25/04/13,07:27:01,07,09,1, 12.0,1,1, 1.759, 10534.600, 425.770, 52911.766 25/04/13,07:27:01,08,09,1, 12.0,1,1, 1.759, 10534.557, 425.800, 52911.713 25/04/13,07:27:01,09,09,1, 12.0,1,1, 1.759, 10534.548, 425.856, 52911.804 25/04/13,07:27:01,10,09,1, 12.0,1,1, 1.759, 10534.531, 425.901, 52911.779 25/04/13,07:27:01,11,09,1, 12.0,1,1, 1.759, 10534.459, 425.941, 52911.825 25/04/13,07:27:01,12,09,1, 12.0,1,1, 1.759, 10534.465, 425.963, 52911.754 25/04/13,07:27:01,13,09,1, 12.0,1,1, 1.759, 10534.455, 426.021, 52911.780 25/04/13,07:27:01,14,09,1, 12.0,1,1, 1.759, 10534.426, 426.051, 52911.825 25/04/13,07:27:01,15,09,1, 12.0,1,1, 1.759, 10534.395, 426.119, 52911.829 25/04/13,07:27:01,16,09,1, 12.0,1,1, 1.759, 10534.370, 426.136, 52911.750 25/04/13,07:27:01,17,09,1, 12.0,1,1, 1.759, 10534.334, 426.191, 52911.797 25/04/13,07:27:01,18,09,1, 12.0,1,1, 1.759, 10534.329, 426.257, 52911.848 25/04/13,07:27:01,19,09,1, 12.0,1,1, 1.759, 10534.285, 426.289, 52911.783 25/04/13,07:27:02,00,09,1, 11.9,1,1, 1.763, 10534.278, 426.289, 52911.783 25/04/13,07:27:02,01,09,1, 11.9,1,1, 1.763, 10534.241, 426.360, 52911.808 25/04/13,07:27:02,02,09,1, 11.9,1,1, 1.763, 10534.206, 426.423, 52911.829 25/04/13,07:27:02,03,09,1, 11.9,1,1, 1.763, 10534.204, 426.456, 52911.768 25/04/13,07:27:02,04,09,1, 11.9,1,1, 1.763, 10534.198, 426.495, 52911.768 25/04/13,07:27:02,05,09,1, 11.9,1,1, 1.763, 10534.125, 426.553, 52911.828 25/04/13,07:27:02,06,09,1, 11.9,1,1, 1.763, 10534.128, 426.573, 52911.863 25/04/13,07:27:02,07,09,1, 11.9,1,1, 1.763, 10534.089, 426.635, 52911.864 25/04/13,07:27:02,08,09,1, 11.9,1,1, 1.763, 10534.068, 426.670, 52911.872 25/04/13,07:27:02,09,09,1, 11.9,1,1, 1.763, 10534.058, 426.706, 52911.850 25/04/13,07:27:02,10,09,1, 11.9,1,1, 1.763, 10534.025, 426.800, 52911.887 25/04/13,07:27:02,11,09,1, 11.9,1,1, 1.763, 10534.002, 426.814, 52911.823 25/04/13,07:27:02,12,09,1, 11.9,1,1, 1.763, 10533.958, 426.852, 52911.880 25/04/13,07:27:02,13,09,1, 11.9,1,1, 1.763, 10533.962, 426.907, 52911.931 25/04/13,07:27:02,14,09,1, 11.9,1,1, 1.763, 10533.915, 426.942, 52911.880 25/04/13,07:27:02,15,09,1, 11.9,1,1, 1.763, 10533.916, 426.985, 52911.902 25/04/13,07:27:02,16,09,1, 11.9,1,1, 1.763, 10533.875, 427.040, 52911.882 25/04/13,07:27:02,17,09,1, 11.9,1,1, 1.763, 10533.860, 427.083, 52911.910 25/04/13,07:27:02,18,09,1, 11.9,1,1, 1.763, 10533.845, 427.140, 52911.937 25/04/13,07:27:02,19,09,1, 11.9,1,1, 1.763, 10533.804, 427.202, 52911.925 25/04/13,07:27:03,00,08,1, 11.9,1,1, 1.760, 10533.803, 427.202, 52911.925 25/04/13,07:27:03,01,08,1, 11.9,1,1, 1.760, 10533.781, 427.287, 52912.001 25/04/13,07:27:03,02,08,1, 11.9,1,1, 1.760, 10533.754, 427.327, 52911.947 25/04/13,07:27:03,03,08,1, 11.9,1,1, 1.760, 10533.726, 427.376, 52911.930 25/04/13,07:27:03,04,08,1, 11.9,1,1, 1.760, 10533.687, 427.429, 52911.953 25/04/13,07:27:03,05,08,1, 11.9,1,1, 1.760, 10533.694, 427.476, 52911.930 25/04/13,07:27:03,06,08,1, 11.9,1,1, 1.760, 10533.629, 427.509, 52911.987 25/04/13,07:27:03,07,08,1, 11.9,1,1, 1.760, 10533.629, 427.555, 52911.976 25/04/13,07:27:03,08,08,1, 11.9,1,1, 1.760, 10533.600, 427.609, 52911.953 25/04/13,07:27:03,09,08,1, 11.9,1,1, 1.760, 10533.628, 427.645, 52911.997 25/04/13,07:27:03,10,08,1, 11.9,1,1, 1.760, 10533.549, 427.681, 52911.969 25/04/13,07:27:03,11,08,1, 11.9,1,1, 1.760, 10533.544, 427.759, 52911.963 25/04/13,07:27:03,12,08,1, 11.9,1,1, 1.760, 10533.528, 427.782, 52911.980 25/04/13,07:27:03,13,08,1, 11.9,1,1, 1.760, 10533.473, 427.849, 52911.978 25/04/13,07:27:03,14,08,1, 11.9,1,1, 1.760, 10533.454, 427.906, 52912.056 25/04/13,07:27:03,15,08,1, 11.9,1,1, 1.760, 10533.426, 427.962, 52912.010 25/04/13,07:27:03,16,08,1, 11.9,1,1, 1.760, 10533.402, 427.982, 52912.018 25/04/13,07:27:03,17,08,1, 11.9,1,1, 1.760, 10533.371, 428.034, 52911.958 25/04/13,07:27:03,18,08,1, 11.9,1,1, 1.760, 10533.361, 428.056, 52912.012 25/04/13,07:27:03,19,08,1, 11.9,1,1, 1.760, 10533.325, 428.109, 52912.003 25/04/13,07:27:04,00,08,1, 11.9,1,1, 1.756, 10533.319, 428.109, 52912.003 25/04/13,07:27:04,01,08,1, 11.9,1,1, 1.756, 10533.312, 428.203, 52911.993 25/04/13,07:27:04,02,08,1, 11.9,1,1, 1.756, 10533.266, 428.255, 52912.056 25/04/13,07:27:04,03,08,1, 11.9,1,1, 1.756, 10533.253, 428.294, 52912.030 25/04/13,07:27:04,04,08,1, 11.9,1,1, 1.756, 10533.229, 428.339, 52912.014 25/04/13,07:27:04,05,08,1, 11.9,1,1, 1.756, 10533.196, 428.405, 52912.108 25/04/13,07:27:04,06,08,1, 11.9,1,1, 1.756, 10533.191, 428.410, 52912.120 25/04/13,07:27:04,07,08,1, 11.9,1,1, 1.756, 10533.166, 428.490, 52912.078 25/04/13,07:27:04,08,08,1, 11.9,1,1, 1.756, 10533.138, 428.509, 52912.100 25/04/13,07:27:04,09,08,1, 11.9,1,1, 1.756, 10533.114, 428.589, 52912.069 25/04/13,07:27:04,10,08,1, 11.9,1,1, 1.756, 10533.103, 428.628, 52912.168 25/04/13,07:27:04,11,08,1, 11.9,1,1, 1.756, 10533.063, 428.684, 52912.140 25/04/13,07:27:04,12,08,1, 11.9,1,1, 1.756, 10533.063, 428.730, 52912.115 25/04/13,07:27:04,13,08,1, 11.9,1,1, 1.756, 10533.039, 428.777, 52912.161 25/04/13,07:27:04,14,08,1, 11.9,1,1, 1.756, 10533.023, 428.817, 52912.173 25/04/13,07:27:04,15,08,1, 11.9,1,1, 1.756, 10533.022, 428.847, 52912.124 25/04/13,07:27:04,16,08,1, 11.9,1,1, 1.756, 10532.978, 428.906, 52912.089 25/04/13,07:27:04,17,08,1, 11.9,1,1, 1.756, 10532.938, 428.968, 52912.163 25/04/13,07:27:04,18,08,1, 11.9,1,1, 1.756, 10532.942, 429.006, 52912.192 25/04/13,07:27:04,19,08,1, 11.9,1,1, 1.756, 10532.914, 429.071, 52912.125 25/04/13,07:27:05,00,08,1, 11.8,1,1, 1.760, 10532.910, 429.071, 52912.125 25/04/13,07:27:05,01,08,1, 11.8,1,1, 1.760, 10532.869, 429.182, 52912.197 25/04/13,07:27:05,02,08,1, 11.8,1,1, 1.760, 10532.844, 429.219, 52912.209 25/04/13,07:27:05,03,08,1, 11.8,1,1, 1.760, 10532.872, 429.250, 52912.173 25/04/13,07:27:05,04,08,1, 11.8,1,1, 1.760, 10532.821, 429.301, 52912.230 25/04/13,07:27:05,05,08,1, 11.8,1,1, 1.760, 10532.801, 429.360, 52912.169 25/04/13,07:27:05,06,08,1, 11.8,1,1, 1.760, 10532.776, 429.409, 52912.208 25/04/13,07:27:05,07,08,1, 11.8,1,1, 1.760, 10532.779, 429.441, 52912.314 25/04/13,07:27:05,08,08,1, 11.8,1,1, 1.760, 10532.700, 429.509, 52912.211 25/04/13,07:27:05,09,08,1, 11.8,1,1, 1.760, 10532.732, 429.537, 52912.239 25/04/13,07:27:05,10,08,1, 11.8,1,1, 1.760, 10532.722, 429.596, 52912.274 25/04/13,07:27:05,11,08,1, 11.8,1,1, 1.760, 10532.703, 429.622, 52912.169 25/04/13,07:27:05,12,08,1, 11.8,1,1, 1.760, 10532.659, 429.683, 52912.271 25/04/13,07:27:05,13,08,1, 11.8,1,1, 1.760, 10532.663, 429.721, 52912.232 25/04/13,07:27:05,14,08,1, 11.8,1,1, 1.760, 10532.646, 429.776, 52912.243 25/04/13,07:27:05,15,08,1, 11.8,1,1, 1.760, 10532.628, 429.829, 52912.267 25/04/13,07:27:05,16,08,1, 11.8,1,1, 1.760, 10532.616, 429.884, 52912.286 25/04/13,07:27:05,17,08,1, 11.8,1,1, 1.760, 10532.596, 429.947, 52912.276 25/04/13,07:27:05,18,08,1, 11.8,1,1, 1.760, 10532.582, 429.980, 52912.241 25/04/13,07:27:05,19,08,1, 11.8,1,1, 1.760, 10532.569, 430.026, 52912.264 25/04/13,07:27:06,00,08,1, 11.9,1,1, 1.759, 10532.568, 430.026, 52912.264 25/04/13,07:27:06,01,08,1, 11.9,1,1, 1.759, 10532.537, 430.108, 52912.292 25/04/13,07:27:06,02,08,1, 11.9,1,1, 1.759, 10532.522, 430.153, 52912.256 25/04/13,07:27:06,03,08,1, 11.9,1,1, 1.759, 10532.507, 430.197, 52912.235 25/04/13,07:27:06,04,08,1, 11.9,1,1, 1.759, 10532.509, 430.246, 52912.332 25/04/13,07:27:06,05,08,1, 11.9,1,1, 1.759, 10532.501, 430.301, 52912.319 25/04/13,07:27:06,06,08,1, 11.9,1,1, 1.759, 10532.470, 430.337, 52912.293 25/04/13,07:27:06,07,08,1, 11.9,1,1, 1.759, 10532.441, 430.370, 52912.267 25/04/13,07:27:06,08,08,1, 11.9,1,1, 1.759, 10532.421, 430.389, 52912.251 25/04/13,07:27:06,09,08,1, 11.9,1,1, 1.759, 10532.423, 430.453, 52912.293 25/04/13,07:27:06,10,08,1, 11.9,1,1, 1.759, 10532.405, 430.525, 52912.259 25/04/13,07:27:06,11,08,1, 11.9,1,1, 1.759, 10532.421, 430.566, 52912.268 25/04/13,07:27:06,12,08,1, 11.9,1,1, 1.759, 10532.395, 430.586, 52912.045 25/04/13,07:27:06,13,08,1, 11.9,1,1, 1.759, 10532.334, 430.632, 52912.348 25/04/13,07:27:06,14,08,1, 11.9,1,1, 1.759, 10532.365, 430.693, 52912.349 25/04/13,07:27:06,15,08,1, 11.9,1,1, 1.759, 10532.351, 430.761, 52912.335 25/04/13,07:27:06,16,08,1, 11.9,1,1, 1.759, 10532.348, 430.800, 52912.394 25/04/13,07:27:06,17,08,1, 11.9,1,1, 1.759, 10532.336, 430.826, 52912.414 25/04/13,07:27:06,18,08,1, 11.9,1,1, 1.759, 10532.303, 430.859, 52912.422 25/04/13,07:27:06,19,08,1, 11.9,1,1, 1.759, 10532.293, 430.899, 52912.385 25/04/13,07:27:07,00,08,1, 12.0,1,1, 1.760, 10532.292, 430.899, 52912.385 25/04/13,07:27:07,01,08,1, 12.0,1,1, 1.760, 10532.289, 431.004, 52912.309 25/04/13,07:27:07,02,08,1, 12.0,1,1, 1.760, 10532.268, 431.043, 52912.352 25/04/13,07:27:07,03,08,1, 12.0,1,1, 1.760, 10532.282, 431.077, 52912.292 25/04/13,07:27:07,04,08,1, 12.0,1,1, 1.760, 10532.249, 431.155, 52912.385 25/04/13,07:27:07,05,08,1, 12.0,1,1, 1.760, 10532.244, 431.163, 52912.352 25/04/13,07:27:07,06,08,1, 12.0,1,1, 1.760, 10532.235, 431.195, 52912.405 25/04/13,07:27:07,07,08,1, 12.0,1,1, 1.760, 10532.229, 431.239, 52912.400 25/04/13,07:27:07,08,08,1, 12.0,1,1, 1.760, 10532.197, 431.282, 52912.329 25/04/13,07:27:07,09,08,1, 12.0,1,1, 1.760, 10532.197, 431.294, 52912.314 25/04/13,07:27:07,10,08,1, 12.0,1,1, 1.760, 10532.168, 431.345, 52912.404 25/04/13,07:27:07,11,08,1, 12.0,1,1, 1.760, 10532.198, 431.417, 52912.322 25/04/13,07:27:07,12,08,1, 12.0,1,1, 1.760, 10532.199, 431.446, 52912.435 25/04/13,07:27:07,13,08,1, 12.0,1,1, 1.760, 10532.152, 431.470, 52912.343 25/04/13,07:27:07,14,08,1, 12.0,1,1, 1.760, 10532.170, 431.520, 52912.314 25/04/13,07:27:07,15,08,1, 12.0,1,1, 1.760, 10532.159, 431.553, 52912.382 25/04/13,07:27:07,16,08,1, 12.0,1,1, 1.760, 10532.141, 431.584, 52912.263 25/04/13,07:27:07,17,08,1, 12.0,1,1, 1.760, 10532.136, 431.638, 52912.431 25/04/13,07:27:07,18,08,1, 12.0,1,1, 1.760, 10532.137, 431.656, 52912.506 25/04/13,07:27:07,19,08,1, 12.0,1,1, 1.760, 10532.125, 431.719, 52912.321 25/04/13,07:27:08,00,08,1, 11.9,1,1, 1.763, 10532.117, 431.719, 52912.321 25/04/13,07:27:08,01,08,1, 11.9,1,1, 1.763, 10532.086, 431.778, 52912.403 25/04/13,07:27:08,02,08,1, 11.9,1,1, 1.763, 10532.074, 431.817, 52912.310 25/04/13,07:27:08,03,08,1, 11.9,1,1, 1.763, 10532.089, 431.867, 52912.376 25/04/13,07:27:08,04,08,1, 11.9,1,1, 1.763, 10532.078, 431.909, 52912.401 25/04/13,07:27:08,05,08,1, 11.9,1,1, 1.763, 10532.080, 431.941, 52912.375 25/04/13,07:27:08,06,08,1, 11.9,1,1, 1.763, 10532.076, 431.976, 52912.378 25/04/13,07:27:08,07,08,1, 11.9,1,1, 1.763, 10532.065, 432.014, 52912.367 25/04/13,07:27:08,08,08,1, 11.9,1,1, 1.763, 10532.055, 432.073, 52912.476 25/04/13,07:27:08,09,08,1, 11.9,1,1, 1.763, 10532.072, 432.110, 52912.408 25/04/13,07:27:08,10,08,1, 11.9,1,1, 1.763, 10532.050, 432.124, 52912.461 25/04/13,07:27:08,11,08,1, 11.9,1,1, 1.763, 10532.041, 432.184, 52912.449 25/04/13,07:27:08,12,08,1, 11.9,1,1, 1.763, 10532.056, 432.216, 52912.418 25/04/13,07:27:08,13,08,1, 11.9,1,1, 1.763, 10532.025, 432.241, 52912.410 25/04/13,07:27:08,14,08,1, 11.9,1,1, 1.763, 10532.035, 432.303, 52912.458 25/04/13,07:27:08,15,08,1, 11.9,1,1, 1.763, 10532.026, 432.323, 52912.430 25/04/13,07:27:08,16,08,1, 11.9,1,1, 1.763, 10532.029, 432.374, 52912.358 25/04/13,07:27:08,17,08,1, 11.9,1,1, 1.763, 10532.004, 432.404, 52912.445 25/04/13,07:27:08,18,08,1, 11.9,1,1, 1.763, 10532.033, 432.433, 52912.437 25/04/13,07:27:08,19,08,1, 11.9,1,1, 1.763, 10532.009, 432.468, 52912.477 25/04/13,07:27:09,00,08,1, 11.9,1,1, 1.759, 10532.008, 432.468, 52912.477 25/04/13,07:27:09,01,08,1, 11.9,1,1, 1.759, 10532.030, 432.536, 52912.369 25/04/13,07:27:09,02,08,1, 11.9,1,1, 1.759, 10531.990, 432.575, 52912.380 25/04/13,07:27:09,03,08,1, 11.9,1,1, 1.759, 10531.993, 432.573, 52912.437 25/04/13,07:27:09,04,08,1, 11.9,1,1, 1.759, 10532.007, 432.618, 52912.462 25/04/13,07:27:09,05,08,1, 11.9,1,1, 1.759, 10531.994, 432.674, 52912.459 25/04/13,07:27:09,06,08,1, 11.9,1,1, 1.759, 10531.989, 432.687, 52912.459 25/04/13,07:27:09,07,08,1, 11.9,1,1, 1.759, 10531.970, 432.725, 52912.466 25/04/13,07:27:09,08,08,1, 11.9,1,1, 1.759, 10531.992, 432.745, 52912.333 25/04/13,07:27:09,09,08,1, 11.9,1,1, 1.759, 10531.983, 432.785, 52912.441 25/04/13,07:27:09,10,08,1, 11.9,1,1, 1.759, 10531.980, 432.813, 52912.352 25/04/13,07:27:09,11,08,1, 11.9,1,1, 1.759, 10531.974, 432.856, 52912.351 25/04/13,07:27:09,12,08,1, 11.9,1,1, 1.759, 10531.976, 432.879, 52912.379 25/04/13,07:27:09,13,08,1, 11.9,1,1, 1.759, 10531.977, 432.930, 52912.410 25/04/13,07:27:09,14,08,1, 11.9,1,1, 1.759, 10531.985, 432.955, 52912.407 25/04/13,07:27:09,15,08,1, 11.9,1,1, 1.759, 10531.975, 432.985, 52912.366 25/04/13,07:27:09,16,08,1, 11.9,1,1, 1.759, 10531.985, 433.028, 52912.438 25/04/13,07:27:09,17,08,1, 11.9,1,1, 1.759, 10531.977, 433.030, 52912.392 25/04/13,07:27:09,18,08,1, 11.9,1,1, 1.759, 10531.976, 433.104, 52912.402 25/04/13,07:27:09,19,08,1, 11.9,1,1, 1.759, 10531.968, 433.112, 52912.458 25/04/13,07:27:10,00,08,1, 11.9,1,1, 1.764, 10531.967, 433.112, 52912.458 25/04/13,07:27:10,01,08,1, 11.9,1,1, 1.764, 10531.978, 433.163, 52912.374 25/04/13,07:27:10,02,08,1, 11.9,1,1, 1.764, 10531.982, 433.192, 52912.390 25/04/13,07:27:10,03,08,1, 11.9,1,1, 1.764, 10531.981, 433.229, 52912.348 25/04/13,07:27:10,04,08,1, 11.9,1,1, 1.764, 10531.964, 433.263, 52912.427 25/04/13,07:27:10,05,08,1, 11.9,1,1, 1.764, 10531.976, 433.281, 52912.398 25/04/13,07:27:10,06,08,1, 11.9,1,1, 1.764, 10531.987, 433.320, 52912.373 25/04/13,07:27:10,07,08,1, 11.9,1,1, 1.764, 10531.994, 433.339, 52912.464 25/04/13,07:27:10,08,08,1, 11.9,1,1, 1.764, 10531.993, 433.379, 52912.388 25/04/13,07:27:10,09,08,1, 11.9,1,1, 1.764, 10532.010, 433.371, 52912.379 25/04/13,07:27:10,10,08,1, 11.9,1,1, 1.764, 10532.000, 433.412, 52912.390 25/04/13,07:27:10,11,08,1, 11.9,1,1, 1.764, 10532.021, 433.451, 52912.369 25/04/13,07:27:10,12,08,1, 11.9,1,1, 1.764, 10532.026, 433.472, 52912.380 25/04/13,07:27:10,13,08,1, 11.9,1,1, 1.764, 10532.015, 433.497, 52912.381 25/04/13,07:27:10,14,08,1, 11.9,1,1, 1.764, 10532.042, 433.533, 52912.365 25/04/13,07:27:10,15,08,1, 11.9,1,1, 1.764, 10532.024, 433.566, 52912.414 25/04/13,07:27:10,16,08,1, 11.9,1,1, 1.764, 10532.064, 433.572, 52912.359 25/04/13,07:27:10,17,08,1, 11.9,1,1, 1.764, 10532.039, 433.562, 52912.379 25/04/13,07:27:10,18,08,1, 11.9,1,1, 1.764, 10532.037, 433.608, 52912.393 25/04/13,07:27:10,19,08,1, 11.9,1,1, 1.764, 10532.049, 433.608, 52912.354 25/04/13,07:27:11,00,08,1, 11.9,1,1, 1.760, 10532.042, 433.608, 52912.354 25/04/13,07:27:11,01,08,1, 11.9,1,1, 1.760, 10532.052, 433.650, 52912.361 25/04/13,07:27:11,02,08,1, 11.9,1,1, 1.760, 10532.077, 433.677, 52912.329 25/04/13,07:27:11,03,08,1, 11.9,1,1, 1.760, 10532.067, 433.730, 52912.412 25/04/13,07:27:11,04,08,1, 11.9,1,1, 1.760, 10532.074, 433.744, 52912.413 25/04/13,07:27:11,05,08,1, 11.9,1,1, 1.760, 10532.086, 433.755, 52912.321 25/04/13,07:27:11,06,08,1, 11.9,1,1, 1.760, 10532.118, 433.774, 52912.324 25/04/13,07:27:11,07,08,1, 11.9,1,1, 1.760, 10532.091, 433.825, 52912.443 25/04/13,07:27:11,08,08,1, 11.9,1,1, 1.760, 10532.117, 433.843, 52912.408 25/04/13,07:27:11,09,08,1, 11.9,1,1, 1.760, 10532.117, 433.842, 52912.315 25/04/13,07:27:11,10,08,1, 11.9,1,1, 1.760, 10532.122, 433.881, 52912.369 25/04/13,07:27:11,11,08,1, 11.9,1,1, 1.760, 10532.138, 433.894, 52912.389 25/04/13,07:27:11,12,08,1, 11.9,1,1, 1.760, 10532.147, 433.919, 52912.317 25/04/13,07:27:11,13,08,1, 11.9,1,1, 1.760, 10532.156, 433.939, 52912.330 25/04/13,07:27:11,14,08,1, 11.9,1,1, 1.760, 10532.152, 433.960, 52912.329 25/04/13,07:27:11,15,08,1, 11.9,1,1, 1.760, 10532.159, 433.965, 52912.364 25/04/13,07:27:11,16,08,1, 11.9,1,1, 1.760, 10532.190, 433.990, 52912.371 25/04/13,07:27:11,17,08,1, 11.9,1,1, 1.760, 10532.209, 434.004, 52912.328 25/04/13,07:27:11,18,08,1, 11.9,1,1, 1.760, 10532.235, 434.013, 52912.289 25/04/13,07:27:11,19,08,1, 11.9,1,1, 1.760, 10532.212, 434.025, 52912.267 25/04/13,07:27:12,00,08,1, 11.9,1,1, 1.761, 10532.209, 434.025, 52912.267 25/04/13,07:27:12,01,08,1, 11.9,1,1, 1.761, 10532.253, 434.064, 52912.316 25/04/13,07:27:12,02,08,1, 11.9,1,1, 1.761, 10532.225, 434.086, 52912.276 25/04/13,07:27:12,03,08,1, 11.9,1,1, 1.761, 10532.264, 434.116, 52912.327 25/04/13,07:27:12,04,08,1, 11.9,1,1, 1.761, 10532.275, 434.127, 52912.251 25/04/13,07:27:12,05,08,1, 11.9,1,1, 1.761, 10532.280, 434.147, 52912.307 25/04/13,07:27:12,06,08,1, 11.9,1,1, 1.761, 10532.285, 434.157, 52912.312 25/04/13,07:27:12,07,08,1, 11.9,1,1, 1.761, 10532.289, 434.167, 52912.294 25/04/13,07:27:12,08,08,1, 11.9,1,1, 1.761, 10532.292, 434.181, 52912.263 25/04/13,07:27:12,09,08,1, 11.9,1,1, 1.761, 10532.335, 434.202, 52912.338 25/04/13,07:27:12,10,08,1, 11.9,1,1, 1.761, 10532.336, 434.228, 52912.248 25/04/13,07:27:12,11,08,1, 11.9,1,1, 1.761, 10532.337, 434.211, 52912.262 25/04/13,07:27:12,12,08,1, 11.9,1,1, 1.761, 10532.363, 434.224, 52912.311 25/04/13,07:27:12,13,08,1, 11.9,1,1, 1.761, 10532.400, 434.236, 52912.258 25/04/13,07:27:12,14,08,1, 11.9,1,1, 1.761, 10532.405, 434.261, 52912.273 25/04/13,07:27:12,15,08,1, 11.9,1,1, 1.761, 10532.392, 434.281, 52912.264 25/04/13,07:27:12,16,08,1, 11.9,1,1, 1.761, 10532.389, 434.266, 52912.175 25/04/13,07:27:12,17,08,1, 11.9,1,1, 1.761, 10532.425, 434.279, 52912.313 25/04/13,07:27:12,18,08,1, 11.9,1,1, 1.761, 10532.411, 434.287, 52912.205 25/04/13,07:27:12,19,08,1, 11.9,1,1, 1.761, 10532.428, 434.286, 52912.191 25/04/13,07:27:13,00,08,1, 11.9,1,1, 1.761, 10532.426, 434.286, 52912.191 25/04/13,07:27:13,01,08,1, 11.9,1,1, 1.761, 10532.484, 434.356, 52912.290 25/04/13,07:27:13,02,08,1, 11.9,1,1, 1.761, 10532.468, 434.335, 52912.276 25/04/13,07:27:13,03,08,1, 11.9,1,1, 1.761, 10532.461, 434.349, 52912.282 25/04/13,07:27:13,04,08,1, 11.9,1,1, 1.761, 10532.478, 434.380, 52912.172 25/04/13,07:27:13,05,08,1, 11.9,1,1, 1.761, 10532.528, 434.367, 52912.231 25/04/13,07:27:13,06,08,1, 11.9,1,1, 1.761, 10532.552, 434.389, 52912.236 25/04/13,07:27:13,07,08,1, 11.9,1,1, 1.761, 10532.540, 434.368, 52912.193 25/04/13,07:27:13,08,08,1, 11.9,1,1, 1.761, 10532.548, 434.371, 52912.261 25/04/13,07:27:13,09,08,1, 11.9,1,1, 1.761, 10532.592, 434.387, 52912.156 25/04/13,07:27:13,10,08,1, 11.9,1,1, 1.761, 10532.581, 434.422, 52912.227 25/04/13,07:27:13,11,08,1, 11.9,1,1, 1.761, 10532.592, 434.372, 52912.180 25/04/13,07:27:13,12,08,1, 11.9,1,1, 1.761, 10532.615, 434.381, 52912.090 25/04/13,07:27:13,13,08,1, 11.9,1,1, 1.761, 10532.648, 434.401, 52912.166 25/04/13,07:27:13,14,08,1, 11.9,1,1, 1.761, 10532.668, 434.397, 52912.170 25/04/13,07:27:13,15,08,1, 11.9,1,1, 1.761, 10532.663, 434.408, 52912.135 25/04/13,07:27:13,16,08,1, 11.9,1,1, 1.761, 10532.688, 434.388, 52912.146 25/04/13,07:27:13,17,08,1, 11.9,1,1, 1.761, 10532.706, 434.401, 52912.166 25/04/13,07:27:13,18,08,1, 11.9,1,1, 1.761, 10532.711, 434.419, 52912.166 25/04/13,07:27:13,19,08,1, 11.9,1,1, 1.761, 10532.715, 434.423, 52912.081 25/04/13,07:27:14,00,09,1, 12.0,1,1, 1.758, 10532.709, 434.423, 52912.081 25/04/13,07:27:14,01,09,1, 12.0,1,1, 1.758, 10532.768, 434.401, 52912.137 25/04/13,07:27:14,02,09,1, 12.0,1,1, 1.758, 10532.768, 434.401, 52912.104 25/04/13,07:27:14,03,09,1, 12.0,1,1, 1.758, 10532.767, 434.390, 52912.120 25/04/13,07:27:14,04,09,1, 12.0,1,1, 1.758, 10532.786, 434.393, 52912.062 25/04/13,07:27:14,05,09,1, 12.0,1,1, 1.758, 10532.806, 434.363, 52912.036 25/04/13,07:27:14,06,09,1, 12.0,1,1, 1.758, 10532.838, 434.386, 52912.052 25/04/13,07:27:14,07,09,1, 12.0,1,1, 1.758, 10532.847, 434.379, 52912.107 25/04/13,07:27:14,08,09,1, 12.0,1,1, 1.758, 10532.862, 434.356, 52912.033 25/04/13,07:27:14,09,09,1, 12.0,1,1, 1.758, 10532.899, 434.360, 52911.929 25/04/13,07:27:14,10,09,1, 12.0,1,1, 1.758, 10532.908, 434.357, 52912.001 25/04/13,07:27:14,11,09,1, 12.0,1,1, 1.758, 10532.909, 434.362, 52912.034 25/04/13,07:27:14,12,09,1, 12.0,1,1, 1.758, 10532.924, 434.358, 52912.038 25/04/13,07:27:14,13,09,1, 12.0,1,1, 1.758, 10532.947, 434.328, 52911.995 25/04/13,07:27:14,14,09,1, 12.0,1,1, 1.758, 10532.970, 434.325, 52911.958 25/04/13,07:27:14,15,09,1, 12.0,1,1, 1.758, 10532.987, 434.327, 52911.928 25/04/13,07:27:14,16,09,1, 12.0,1,1, 1.758, 10532.998, 434.342, 52912.032 25/04/13,07:27:14,17,09,1, 12.0,1,1, 1.758, 10533.001, 434.320, 52911.936 25/04/13,07:27:14,18,09,1, 12.0,1,1, 1.758, 10533.027, 434.303, 52911.997 25/04/13,07:27:14,19,09,1, 12.0,1,1, 1.758, 10533.018, 434.308, 52912.023 25/04/13,07:27:15,00,09,1, 11.7,1,1, 1.759, 10533.010, 434.308, 52912.023 25/04/13,07:27:15,01,09,1, 11.7,1,1, 1.759, 10533.063, 434.298, 52911.951 25/04/13,07:27:15,02,09,1, 11.7,1,1, 1.759, 10533.057, 434.267, 52911.951 25/04/13,07:27:15,03,09,1, 11.7,1,1, 1.759, 10533.074, 434.274, 52911.969 25/04/13,07:27:15,04,09,1, 11.7,1,1, 1.759, 10533.087, 434.259, 52911.918 25/04/13,07:27:15,05,09,1, 11.7,1,1, 1.759, 10533.119, 434.233, 52911.887 25/04/13,07:27:15,06,09,1, 11.7,1,1, 1.759, 10533.129, 434.226, 52911.887 25/04/13,07:27:15,07,09,1, 11.7,1,1, 1.759, 10533.141, 434.215, 52911.873 25/04/13,07:27:15,08,09,1, 11.7,1,1, 1.759, 10533.154, 434.231, 52911.886 25/04/13,07:27:15,09,09,1, 11.7,1,1, 1.759, 10533.177, 434.174, 52911.885 25/04/13,07:27:15,10,09,1, 11.7,1,1, 1.759, 10533.181, 434.168, 52911.821 25/04/13,07:27:15,11,09,1, 11.7,1,1, 1.759, 10533.223, 434.178, 52911.866 25/04/13,07:27:15,12,09,1, 11.7,1,1, 1.759, 10533.232, 434.157, 52911.785 25/04/13,07:27:15,13,09,1, 11.7,1,1, 1.759, 10533.217, 434.168, 52911.875 25/04/13,07:27:15,14,09,1, 11.7,1,1, 1.759, 10533.253, 434.135, 52911.830 25/04/13,07:27:15,15,09,1, 11.7,1,1, 1.759, 10533.285, 434.102, 52911.795 25/04/13,07:27:15,16,09,1, 11.7,1,1, 1.759, 10533.269, 434.091, 52911.826 25/04/13,07:27:15,17,09,1, 11.7,1,1, 1.759, 10533.281, 434.087, 52911.842 25/04/13,07:27:15,18,09,1, 11.7,1,1, 1.759, 10533.294, 434.101, 52911.808 25/04/13,07:27:15,19,09,1, 11.7,1,1, 1.759, 10533.328, 434.073, 52911.721 25/04/13,07:27:16,00,09,1, 11.9,1,1, 1.764, 10533.327, 434.073, 52911.721 25/04/13,07:27:16,01,09,1, 11.9,1,1, 1.764, 10533.361, 434.026, 52911.764 25/04/13,07:27:16,02,09,1, 11.9,1,1, 1.764, 10533.376, 434.018, 52911.761 25/04/13,07:27:16,03,09,1, 11.9,1,1, 1.764, 10533.395, 433.973, 52911.689 25/04/13,07:27:16,04,09,1, 11.9,1,1, 1.764, 10533.367, 433.978, 52911.730 25/04/13,07:27:16,05,09,1, 11.9,1,1, 1.764, 10533.409, 433.974, 52911.739 25/04/13,07:27:16,06,09,1, 11.9,1,1, 1.764, 10533.418, 433.942, 52911.720 25/04/13,07:27:16,07,09,1, 11.9,1,1, 1.764, 10533.430, 433.961, 52911.721 25/04/13,07:27:16,08,09,1, 11.9,1,1, 1.764, 10533.455, 433.918, 52911.702 25/04/13,07:27:16,09,09,1, 11.9,1,1, 1.764, 10533.476, 433.905, 52911.700 25/04/13,07:27:16,10,09,1, 11.9,1,1, 1.764, 10533.473, 433.896, 52911.652 25/04/13,07:27:16,11,09,1, 11.9,1,1, 1.764, 10533.464, 433.865, 52911.680 25/04/13,07:27:16,12,09,1, 11.9,1,1, 1.764, 10533.504, 433.844, 52911.661 25/04/13,07:27:16,13,09,1, 11.9,1,1, 1.764, 10533.519, 433.847, 52911.663 25/04/13,07:27:16,14,09,1, 11.9,1,1, 1.764, 10533.518, 433.829, 52911.703 25/04/13,07:27:16,15,09,1, 11.9,1,1, 1.764, 10533.552, 433.805, 52911.638 25/04/13,07:27:16,16,09,1, 11.9,1,1, 1.764, 10533.571, 433.763, 52911.720 25/04/13,07:27:16,17,09,1, 11.9,1,1, 1.764, 10533.574, 433.738, 52911.589 25/04/13,07:27:16,18,09,1, 11.9,1,1, 1.764, 10533.631, 433.713, 52911.571 25/04/13,07:27:16,19,09,1, 11.9,1,1, 1.764, 10533.603, 433.697, 52911.539 25/04/13,07:27:17,00,09,1, 12.0,1,1, 1.761, 10533.602, 433.697, 52911.539 25/04/13,07:27:17,01,09,1, 12.0,1,1, 1.761, 10533.616, 433.658, 52911.520 25/04/13,07:27:17,02,09,1, 12.0,1,1, 1.761, 10533.673, 433.637, 52911.518 25/04/13,07:27:17,03,09,1, 12.0,1,1, 1.761, 10533.654, 433.594, 52911.586 25/04/13,07:27:17,04,09,1, 12.0,1,1, 1.761, 10533.678, 433.588, 52911.576 25/04/13,07:27:17,05,09,1, 12.0,1,1, 1.761, 10533.681, 433.547, 52911.559 25/04/13,07:27:17,06,09,1, 12.0,1,1, 1.761, 10533.688, 433.551, 52911.522 25/04/13,07:27:17,07,09,1, 12.0,1,1, 1.761, 10533.700, 433.508, 52911.455 25/04/13,07:27:17,08,09,1, 12.0,1,1, 1.761, 10533.706, 433.504, 52911.485 25/04/13,07:27:17,09,09,1, 12.0,1,1, 1.761, 10533.729, 433.470, 52911.398 25/04/13,07:27:17,10,09,1, 12.0,1,1, 1.761, 10533.740, 433.440, 52911.433 25/04/13,07:27:17,11,09,1, 12.0,1,1, 1.761, 10533.774, 433.409, 52911.432 25/04/13,07:27:17,12,09,1, 12.0,1,1, 1.761, 10533.771, 433.400, 52911.477 25/04/13,07:27:17,13,09,1, 12.0,1,1, 1.761, 10533.765, 433.366, 52911.493 25/04/13,07:27:17,14,09,1, 12.0,1,1, 1.761, 10533.779, 433.348, 52911.417 25/04/13,07:27:17,15,09,1, 12.0,1,1, 1.761, 10533.791, 433.302, 52911.386 25/04/13,07:27:17,16,09,1, 12.0,1,1, 1.761, 10533.809, 433.309, 52911.372 25/04/13,07:27:17,17,09,1, 12.0,1,1, 1.761, 10533.791, 433.272, 52911.432 25/04/13,07:27:17,18,09,1, 12.0,1,1, 1.761, 10533.810, 433.253, 52911.441 25/04/13,07:27:17,19,09,1, 12.0,1,1, 1.761, 10533.820, 433.214, 52911.362 25/04/13,07:27:18,00,09,1, 11.9,1,1, 1.765, 10533.819, 433.214, 52911.362 25/04/13,07:27:18,01,09,1, 11.9,1,1, 1.765, 10533.846, 433.145, 52911.335 25/04/13,07:27:18,02,09,1, 11.9,1,1, 1.765, 10533.842, 433.115, 52911.400 25/04/13,07:27:18,03,09,1, 11.9,1,1, 1.765, 10533.862, 433.095, 52911.329 25/04/13,07:27:18,04,09,1, 11.9,1,1, 1.765, 10533.866, 433.055, 52911.293 25/04/13,07:27:18,05,09,1, 11.9,1,1, 1.765, 10533.867, 433.044, 52911.310 25/04/13,07:27:18,06,09,1, 11.9,1,1, 1.765, 10533.880, 432.991, 52911.252 25/04/13,07:27:18,07,09,1, 11.9,1,1, 1.765, 10533.895, 432.955, 52911.221 25/04/13,07:27:18,08,09,1, 11.9,1,1, 1.765, 10533.903, 432.917, 52911.246 25/04/13,07:27:18,09,09,1, 11.9,1,1, 1.765, 10533.913, 432.908, 52911.267 25/04/13,07:27:18,10,09,1, 11.9,1,1, 1.765, 10533.939, 432.877, 52911.319 25/04/13,07:27:18,11,09,1, 11.9,1,1, 1.765, 10533.927, 432.842, 52911.224 25/04/13,07:27:18,12,09,1, 11.9,1,1, 1.765, 10533.945, 432.828, 52911.196 25/04/13,07:27:18,13,09,1, 11.9,1,1, 1.765, 10533.967, 432.793, 52911.187 25/04/13,07:27:18,14,09,1, 11.9,1,1, 1.765, 10533.979, 432.758, 52911.216 25/04/13,07:27:18,15,09,1, 11.9,1,1, 1.765, 10533.965, 432.717, 52911.192 25/04/13,07:27:18,16,09,1, 11.9,1,1, 1.765, 10533.980, 432.684, 52911.193 25/04/13,07:27:18,17,09,1, 11.9,1,1, 1.765, 10533.971, 432.681, 52911.181 25/04/13,07:27:18,18,09,1, 11.9,1,1, 1.765, 10533.998, 432.620, 52911.199 25/04/13,07:27:18,19,09,1, 11.9,1,1, 1.765, 10534.023, 432.581, 52911.145 25/04/13,07:27:19,00,09,1, 11.8,1,1, 1.764, 10534.019, 432.581, 52911.145 25/04/13,07:27:19,01,09,1, 11.8,1,1, 1.764, 10534.002, 432.515, 52911.171 25/04/13,07:27:19,02,09,1, 11.8,1,1, 1.764, 10534.018, 432.501, 52911.133 25/04/13,07:27:19,03,09,1, 11.8,1,1, 1.764, 10534.019, 432.447, 52911.082 25/04/13,07:27:19,04,09,1, 11.8,1,1, 1.764, 10534.020, 432.408, 52911.078 25/04/13,07:27:19,05,09,1, 11.8,1,1, 1.764, 10534.046, 432.340, 52910.983 25/04/13,07:27:19,06,09,1, 11.8,1,1, 1.764, 10534.003, 432.356, 52911.150 25/04/13,07:27:19,07,09,1, 11.8,1,1, 1.764, 10534.028, 432.312, 52911.090 25/04/13,07:27:19,08,09,1, 11.8,1,1, 1.764, 10534.056, 432.283, 52911.044 25/04/13,07:27:19,09,09,1, 11.8,1,1, 1.764, 10534.065, 432.204, 52910.924 25/04/13,07:27:19,10,09,1, 11.8,1,1, 1.764, 10534.084, 432.192, 52911.020 25/04/13,07:27:19,11,09,1, 11.8,1,1, 1.764, 10534.081, 432.171, 52911.047 25/04/13,07:27:19,12,09,1, 11.8,1,1, 1.764, 10534.097, 432.133, 52911.049 25/04/13,07:27:19,13,09,1, 11.8,1,1, 1.764, 10534.084, 432.081, 52910.980 25/04/13,07:27:19,14,09,1, 11.8,1,1, 1.764, 10534.090, 432.054, 52911.012 25/04/13,07:27:19,15,09,1, 11.8,1,1, 1.764, 10534.094, 432.001, 52911.002 25/04/13,07:27:19,16,09,1, 11.8,1,1, 1.764, 10534.099, 431.965, 52910.937 25/04/13,07:27:19,17,09,1, 11.8,1,1, 1.764, 10534.114, 431.910, 52910.928 25/04/13,07:27:19,18,09,1, 11.8,1,1, 1.764, 10534.126, 431.889, 52910.934 25/04/13,07:27:19,19,09,1, 11.8,1,1, 1.764, 10534.094, 431.852, 52910.916 25/04/13,07:27:20,00,09,1, 11.9,1,1, 1.763, 10534.086, 431.852, 52910.916 25/04/13,07:27:20,01,09,1, 11.9,1,1, 1.763, 10534.146, 431.736, 52910.642 25/04/13,07:27:20,02,09,1, 11.9,1,1, 1.763, 10534.092, 431.732, 52910.882 25/04/13,07:27:20,03,09,1, 11.9,1,1, 1.763, 10534.108, 431.696, 52910.932 25/04/13,07:27:20,04,09,1, 11.9,1,1, 1.763, 10534.121, 431.656, 52910.880 25/04/13,07:27:20,05,09,1, 11.9,1,1, 1.763, 10534.130, 431.617, 52910.871 25/04/13,07:27:20,06,09,1, 11.9,1,1, 1.763, 10534.143, 431.570, 52910.879 25/04/13,07:27:20,07,09,1, 11.9,1,1, 1.763, 10534.127, 431.498, 52910.766 25/04/13,07:27:20,08,09,1, 11.9,1,1, 1.763, 10534.111, 431.482, 52910.865 25/04/13,07:27:20,09,09,1, 11.9,1,1, 1.763, 10534.161, 431.460, 52910.857 25/04/13,07:27:20,10,09,1, 11.9,1,1, 1.763, 10534.121, 431.405, 52910.842 25/04/13,07:27:20,11,09,1, 11.9,1,1, 1.763, 10534.124, 431.375, 52910.816 25/04/13,07:27:20,12,09,1, 11.9,1,1, 1.763, 10534.122, 431.332, 52910.764 25/04/13,07:27:20,13,09,1, 11.9,1,1, 1.763, 10534.135, 431.274, 52910.794 25/04/13,07:27:20,14,09,1, 11.9,1,1, 1.763, 10534.124, 431.259, 52910.773 25/04/13,07:27:20,15,09,1, 11.9,1,1, 1.763, 10534.135, 431.220, 52910.797 25/04/13,07:27:20,16,09,1, 11.9,1,1, 1.763, 10534.114, 431.148, 52910.819 25/04/13,07:27:20,17,09,1, 11.9,1,1, 1.763, 10534.135, 431.119, 52910.773 25/04/13,07:27:20,18,09,1, 11.9,1,1, 1.763, 10534.132, 431.080, 52910.733 25/04/13,07:27:20,19,09,1, 11.9,1,1, 1.763, 10534.123, 431.047, 52910.700 25/04/13,07:27:21,00,09,1, 11.9,1,1, 1.764, 10534.120, 431.047, 52910.700 25/04/13,07:27:21,01,09,1, 11.9,1,1, 1.764, 10534.157, 430.953, 52910.796 25/04/13,07:27:21,02,09,1, 11.9,1,1, 1.764, 10534.130, 430.918, 52910.696 25/04/13,07:27:21,03,09,1, 11.9,1,1, 1.764, 10534.108, 430.885, 52910.756 25/04/13,07:27:21,04,09,1, 11.9,1,1, 1.764, 10534.147, 430.820, 52910.661 25/04/13,07:27:21,05,09,1, 11.9,1,1, 1.764, 10534.129, 430.794, 52910.730 25/04/13,07:27:21,06,09,1, 11.9,1,1, 1.764, 10534.143, 430.763, 52910.657 25/04/13,07:27:21,07,09,1, 11.9,1,1, 1.764, 10534.112, 430.720, 52910.670 25/04/13,07:27:21,08,09,1, 11.9,1,1, 1.764, 10534.107, 430.657, 52910.615 25/04/13,07:27:21,09,09,1, 11.9,1,1, 1.764, 10534.111, 430.637, 52910.626 25/04/13,07:27:21,10,09,1, 11.9,1,1, 1.764, 10534.112, 430.600, 52910.687 25/04/13,07:27:21,11,09,1, 11.9,1,1, 1.764, 10534.107, 430.554, 52910.680 25/04/13,07:27:21,12,09,1, 11.9,1,1, 1.764, 10534.098, 430.495, 52910.604 25/04/13,07:27:21,13,09,1, 11.9,1,1, 1.764, 10534.099, 430.455, 52910.558 25/04/13,07:27:21,14,09,1, 11.9,1,1, 1.764, 10534.090, 430.418, 52910.631 25/04/13,07:27:21,15,09,1, 11.9,1,1, 1.764, 10534.084, 430.371, 52910.565 25/04/13,07:27:21,16,09,1, 11.9,1,1, 1.764, 10534.055, 430.303, 52910.589 25/04/13,07:27:21,17,09,1, 11.9,1,1, 1.764, 10534.079, 430.279, 52910.599 25/04/13,07:27:21,18,09,1, 11.9,1,1, 1.764, 10534.084, 430.238, 52910.667 25/04/13,07:27:21,19,09,1, 11.9,1,1, 1.764, 10534.067, 430.208, 52910.617 25/04/13,07:27:22,00,07,1, 11.9,1,1, 1.760, 10534.061, 430.208, 52910.617 25/04/13,07:27:22,01,07,1, 11.9,1,1, 1.760, 10534.067, 430.086, 52910.479 25/04/13,07:27:22,02,07,1, 11.9,1,1, 1.760, 10534.034, 430.054, 52910.516 25/04/13,07:27:22,03,07,1, 11.9,1,1, 1.760, 10534.022, 430.032, 52910.551 25/04/13,07:27:22,04,07,1, 11.9,1,1, 1.760, 10534.012, 429.962, 52910.510 25/04/13,07:27:22,05,07,1, 11.9,1,1, 1.760, 10534.019, 429.914, 52910.539 25/04/13,07:27:22,06,07,1, 11.9,1,1, 1.760, 10534.036, 429.873, 52910.490 25/04/13,07:27:22,07,07,1, 11.9,1,1, 1.760, 10534.014, 429.812, 52910.488 25/04/13,07:27:22,08,07,1, 11.9,1,1, 1.760, 10534.008, 429.794, 52910.573 25/04/13,07:27:22,09,07,1, 11.9,1,1, 1.760, 10533.999, 429.759, 52910.539 25/04/13,07:27:22,10,07,1, 11.9,1,1, 1.760, 10533.990, 429.687, 52910.506 25/04/13,07:27:22,11,07,1, 11.9,1,1, 1.760, 10534.020, 429.647, 52910.600 25/04/13,07:27:22,12,07,1, 11.9,1,1, 1.760, 10533.916, 429.619, 52910.673 25/04/13,07:27:22,13,07,1, 11.9,1,1, 1.760, 10533.970, 429.562, 52910.494 25/04/13,07:27:22,14,07,1, 11.9,1,1, 1.760, 10533.949, 429.503, 52910.417 25/04/13,07:27:22,15,07,1, 11.9,1,1, 1.760, 10533.926, 429.452, 52910.436 25/04/13,07:27:22,16,07,1, 11.9,1,1, 1.760, 10533.945, 429.382, 52910.441 25/04/13,07:27:22,17,07,1, 11.9,1,1, 1.760, 10533.918, 429.354, 52910.405 25/04/13,07:27:22,18,07,1, 11.9,1,1, 1.760, 10533.940, 429.327, 52910.421 25/04/13,07:27:22,19,07,1, 11.9,1,1, 1.760, 10533.898, 429.250, 52910.462 25/04/13,07:27:23,00,08,1, 12.0,1,1, 1.761, 10533.894, 429.250, 52910.462 25/04/13,07:27:23,01,08,1, 12.0,1,1, 1.761, 10533.904, 429.171, 52910.424 25/04/13,07:27:23,02,08,1, 12.0,1,1, 1.761, 10533.863, 429.157, 52910.433 25/04/13,07:27:23,03,08,1, 12.0,1,1, 1.761, 10533.870, 429.098, 52910.455 25/04/13,07:27:23,04,08,1, 12.0,1,1, 1.761, 10533.844, 429.043, 52910.408 25/04/13,07:27:23,05,08,1, 12.0,1,1, 1.761, 10533.842, 429.008, 52910.398 25/04/13,07:27:23,06,08,1, 12.0,1,1, 1.761, 10533.834, 428.968, 52910.399 25/04/13,07:27:23,07,08,1, 12.0,1,1, 1.761, 10533.824, 428.912, 52910.388 25/04/13,07:27:23,08,08,1, 12.0,1,1, 1.761, 10533.805, 428.845, 52910.375 25/04/13,07:27:23,09,08,1, 12.0,1,1, 1.761, 10533.815, 428.802, 52910.377 25/04/13,07:27:23,10,08,1, 12.0,1,1, 1.761, 10533.815, 428.787, 52910.445 25/04/13,07:27:23,11,08,1, 12.0,1,1, 1.761, 10533.740, 428.729, 52910.379 25/04/13,07:27:23,12,08,1, 12.0,1,1, 1.761, 10533.770, 428.692, 52910.406 25/04/13,07:27:23,13,08,1, 12.0,1,1, 1.761, 10533.746, 428.628, 52910.330 25/04/13,07:27:23,14,08,1, 12.0,1,1, 1.761, 10533.742, 428.595, 52910.374 25/04/13,07:27:23,15,08,1, 12.0,1,1, 1.761, 10533.713, 428.574, 52910.402 25/04/13,07:27:23,16,08,1, 12.0,1,1, 1.761, 10533.702, 428.487, 52910.337 25/04/13,07:27:23,17,08,1, 12.0,1,1, 1.761, 10533.705, 428.451, 52910.338 25/04/13,07:27:23,18,08,1, 12.0,1,1, 1.761, 10533.675, 428.391, 52910.373 25/04/13,07:27:23,19,08,1, 12.0,1,1, 1.761, 10533.669, 428.353, 52910.395 25/04/13,07:27:24,00,08,1, 11.9,1,1, 1.762, 10533.661, 428.353, 52910.395 25/04/13,07:27:24,01,08,1, 11.9,1,1, 1.762, 10533.631, 428.253, 52910.317 25/04/13,07:27:24,02,08,1, 11.9,1,1, 1.762, 10533.602, 428.217, 52910.301 25/04/13,07:27:24,03,08,1, 11.9,1,1, 1.762, 10533.603, 428.159, 52910.329 25/04/13,07:27:24,04,08,1, 11.9,1,1, 1.762, 10533.571, 428.111, 52910.288 25/04/13,07:27:24,05,08,1, 11.9,1,1, 1.762, 10533.574, 428.088, 52910.286 25/04/13,07:27:24,06,08,1, 11.9,1,1, 1.762, 10533.549, 428.031, 52910.297 25/04/13,07:27:24,07,08,1, 11.9,1,1, 1.762, 10533.535, 427.990, 52910.290 25/04/13,07:27:24,08,08,1, 11.9,1,1, 1.762, 10533.514, 427.932, 52910.239 25/04/13,07:27:24,09,08,1, 11.9,1,1, 1.762, 10533.517, 427.893, 52910.255 25/04/13,07:27:24,10,08,1, 11.9,1,1, 1.762, 10533.489, 427.857, 52910.229 25/04/13,07:27:24,11,08,1, 11.9,1,1, 1.762, 10533.466, 427.796, 52910.298 25/04/13,07:27:24,12,08,1, 11.9,1,1, 1.762, 10533.455, 427.762, 52910.238 25/04/13,07:27:24,13,08,1, 11.9,1,1, 1.762, 10533.446, 427.694, 52910.220 25/04/13,07:27:24,14,08,1, 11.9,1,1, 1.762, 10533.417, 427.656, 52910.234 25/04/13,07:27:24,15,08,1, 11.9,1,1, 1.762, 10533.405, 427.617, 52910.310 25/04/13,07:27:24,16,08,1, 11.9,1,1, 1.762, 10533.393, 427.599, 52910.244 25/04/13,07:27:24,17,08,1, 11.9,1,1, 1.762, 10533.363, 427.524, 52910.204 25/04/13,07:27:24,18,08,1, 11.9,1,1, 1.762, 10533.338, 427.482, 52910.231 25/04/13,07:27:24,19,08,1, 11.9,1,1, 1.762, 10533.344, 427.440, 52910.258 25/04/13,07:27:25,00,08,1, 12.0,1,1, 1.760, 10533.344, 427.440, 52910.258 25/04/13,07:27:25,01,08,1, 12.0,1,1, 1.760, 10533.303, 427.358, 52910.214 25/04/13,07:27:25,02,08,1, 12.0,1,1, 1.760, 10533.280, 427.319, 52910.279 25/04/13,07:27:25,03,08,1, 12.0,1,1, 1.760, 10533.272, 427.258, 52910.231 25/04/13,07:27:25,04,08,1, 12.0,1,1, 1.760, 10533.239, 427.255, 52910.228 25/04/13,07:27:25,05,08,1, 12.0,1,1, 1.760, 10533.216, 427.187, 52910.181 25/04/13,07:27:25,06,08,1, 12.0,1,1, 1.760, 10533.225, 427.173, 52910.173 25/04/13,07:27:25,07,08,1, 12.0,1,1, 1.760, 10533.186, 427.092, 52910.209 25/04/13,07:27:25,08,08,1, 12.0,1,1, 1.760, 10533.171, 427.059, 52910.251 25/04/13,07:27:25,09,08,1, 12.0,1,1, 1.760, 10533.149, 427.002, 52910.254 25/04/13,07:27:25,10,08,1, 12.0,1,1, 1.760, 10533.116, 426.989, 52910.199 25/04/13,07:27:25,11,08,1, 12.0,1,1, 1.760, 10533.101, 426.904, 52910.157 25/04/13,07:27:25,12,08,1, 12.0,1,1, 1.760, 10533.088, 426.876, 52910.143 25/04/13,07:27:25,13,08,1, 12.0,1,1, 1.760, 10533.067, 426.841, 52910.212 25/04/13,07:27:25,14,08,1, 12.0,1,1, 1.760, 10533.058, 426.809, 52910.222 25/04/13,07:27:25,15,08,1, 12.0,1,1, 1.760, 10533.029, 426.773, 52910.214 25/04/13,07:27:25,16,08,1, 12.0,1,1, 1.760, 10532.996, 426.737, 52910.176 25/04/13,07:27:25,17,08,1, 12.0,1,1, 1.760, 10532.976, 426.688, 52910.220 25/04/13,07:27:25,18,08,1, 12.0,1,1, 1.760, 10532.964, 426.631, 52910.172 25/04/13,07:27:25,19,08,1, 12.0,1,1, 1.760, 10532.912, 426.618, 52910.201 25/04/13,07:27:26,00,08,1, 11.9,1,1, 1.763, 10532.910, 426.618, 52910.201 25/04/13,07:27:26,01,08,1, 11.9,1,1, 1.763, 10532.885, 426.519, 52910.159 25/04/13,07:27:26,02,08,1, 11.9,1,1, 1.763, 10532.894, 426.503, 52910.181 25/04/13,07:27:26,03,08,1, 11.9,1,1, 1.763, 10532.880, 426.431, 52910.122 25/04/13,07:27:26,04,08,1, 11.9,1,1, 1.763, 10532.821, 426.376, 52910.174 25/04/13,07:27:26,05,08,1, 11.9,1,1, 1.763, 10532.805, 426.338, 52910.185 25/04/13,07:27:26,06,08,1, 11.9,1,1, 1.763, 10532.782, 426.297, 52910.166 25/04/13,07:27:26,07,08,1, 11.9,1,1, 1.763, 10532.760, 426.263, 52910.203 25/04/13,07:27:26,08,08,1, 11.9,1,1, 1.763, 10532.740, 426.252, 52910.181 25/04/13,07:27:26,09,08,1, 11.9,1,1, 1.763, 10532.729, 426.190, 52910.108 25/04/13,07:27:26,10,08,1, 11.9,1,1, 1.763, 10532.696, 426.155, 52910.110 25/04/13,07:27:26,11,08,1, 11.9,1,1, 1.763, 10532.644, 426.101, 52910.143 25/04/13,07:27:26,12,08,1, 11.9,1,1, 1.763, 10532.636, 426.095, 52910.203 25/04/13,07:27:26,13,08,1, 11.9,1,1, 1.763, 10532.644, 426.050, 52910.190 25/04/13,07:27:26,14,08,1, 11.9,1,1, 1.763, 10532.606, 425.972, 52910.196 25/04/13,07:27:26,15,08,1, 11.9,1,1, 1.763, 10532.589, 425.967, 52910.176 25/04/13,07:27:26,16,08,1, 11.9,1,1, 1.763, 10532.556, 425.931, 52910.190 25/04/13,07:27:26,17,08,1, 11.9,1,1, 1.763, 10532.532, 425.872, 52910.225 25/04/13,07:27:26,18,08,1, 11.9,1,1, 1.763, 10532.509, 425.830, 52910.136 25/04/13,07:27:26,19,08,1, 11.9,1,1, 1.763, 10532.480, 425.802, 52910.198 25/04/13,07:27:27,00,07,1, 12.0,1,1, 1.766, 10532.476, 425.802, 52910.198 25/04/13,07:27:27,01,07,1, 12.0,1,1, 1.766, 10532.434, 425.724, 52910.260 25/04/13,07:27:27,02,07,1, 12.0,1,1, 1.766, 10532.434, 425.688, 52910.266 25/04/13,07:27:27,03,07,1, 12.0,1,1, 1.766, 10532.383, 425.649, 52910.206 25/04/13,07:27:27,04,07,1, 12.0,1,1, 1.766, 10532.381, 425.598, 52910.129 25/04/13,07:27:27,05,07,1, 12.0,1,1, 1.766, 10532.371, 425.558, 52910.224 25/04/13,07:27:27,06,07,1, 12.0,1,1, 1.766, 10532.323, 425.522, 52910.184 25/04/13,07:27:27,07,07,1, 12.0,1,1, 1.766, 10532.299, 425.488, 52910.236 25/04/13,07:27:27,08,07,1, 12.0,1,1, 1.766, 10532.271, 425.470, 52910.208 25/04/13,07:27:27,09,07,1, 12.0,1,1, 1.766, 10532.241, 425.422, 52910.220 25/04/13,07:27:27,10,07,1, 12.0,1,1, 1.766, 10532.242, 425.379, 52910.197 25/04/13,07:27:27,11,07,1, 12.0,1,1, 1.766, 10532.193, 425.349, 52910.141 25/04/13,07:27:27,12,07,1, 12.0,1,1, 1.766, 10532.137, 425.299, 52910.216 25/04/13,07:27:27,13,07,1, 12.0,1,1, 1.766, 10532.150, 425.258, 52910.196 25/04/13,07:27:27,14,07,1, 12.0,1,1, 1.766, 10532.129, 425.232, 52910.226 25/04/13,07:27:27,15,07,1, 12.0,1,1, 1.766, 10532.105, 425.200, 52910.220 25/04/13,07:27:27,16,07,1, 12.0,1,1, 1.766, 10532.072, 425.164, 52910.171 25/04/13,07:27:27,17,07,1, 12.0,1,1, 1.766, 10532.044, 425.124, 52910.152 25/04/13,07:27:27,18,07,1, 12.0,1,1, 1.766, 10532.035, 425.080, 52910.221 25/04/13,07:27:27,19,07,1, 12.0,1,1, 1.766, 10532.035, 425.058, 52910.237 25/04/13,07:27:28,00,07,1, 12.0,1,1, 1.762, 10532.033, 425.058, 52910.237 25/04/13,07:27:28,01,07,1, 12.0,1,1, 1.762, 10531.908, 424.975, 52910.260 25/04/13,07:27:28,02,07,1, 12.0,1,1, 1.762, 10531.891, 424.939, 52910.159 25/04/13,07:27:28,03,07,1, 12.0,1,1, 1.762, 10531.869, 424.905, 52910.174 25/04/13,07:27:28,04,07,1, 12.0,1,1, 1.762, 10531.860, 424.891, 52910.193 25/04/13,07:27:28,05,07,1, 12.0,1,1, 1.762, 10531.781, 424.851, 52910.181 25/04/13,07:27:28,06,07,1, 12.0,1,1, 1.762, 10531.791, 424.824, 52910.205 25/04/13,07:27:28,07,07,1, 12.0,1,1, 1.762, 10531.767, 424.800, 52910.190 25/04/13,07:27:28,08,07,1, 12.0,1,1, 1.762, 10531.740, 424.784, 52910.209 25/04/13,07:27:28,09,07,1, 12.0,1,1, 1.762, 10531.698, 424.728, 52910.229 25/04/13,07:27:28,10,07,1, 12.0,1,1, 1.762, 10531.691, 424.678, 52910.057 25/04/13,07:27:28,11,07,1, 12.0,1,1, 1.762, 10531.640, 424.657, 52910.328 25/04/13,07:27:28,12,07,1, 12.0,1,1, 1.762, 10531.613, 424.618, 52910.276 25/04/13,07:27:28,13,07,1, 12.0,1,1, 1.762, 10531.597, 424.606, 52910.333 25/04/13,07:27:28,14,07,1, 12.0,1,1, 1.762, 10531.564, 424.557, 52910.292 25/04/13,07:27:28,15,07,1, 12.0,1,1, 1.762, 10531.530, 424.512, 52910.248 25/04/13,07:27:28,16,07,1, 12.0,1,1, 1.762, 10531.495, 424.485, 52910.234 25/04/13,07:27:28,17,07,1, 12.0,1,1, 1.762, 10531.488, 424.491, 52910.265 25/04/13,07:27:28,18,07,1, 12.0,1,1, 1.762, 10531.452, 424.432, 52910.215 25/04/13,07:27:28,19,07,1, 12.0,1,1, 1.762, 10531.440, 424.403, 52910.254 25/04/13,07:27:29,00,07,1, 11.9,1,1, 1.759, 10531.433, 424.403, 52910.254 25/04/13,07:27:29,01,07,1, 11.9,1,1, 1.759, 10531.378, 424.366, 52910.302 25/04/13,07:27:29,02,07,1, 11.9,1,1, 1.759, 10531.366, 424.326, 52910.302 25/04/13,07:27:29,03,07,1, 11.9,1,1, 1.759, 10531.318, 424.265, 52910.328 25/04/13,07:27:29,04,07,1, 11.9,1,1, 1.759, 10531.292, 424.265, 52910.279 25/04/13,07:27:29,05,07,1, 11.9,1,1, 1.759, 10531.243, 424.232, 52910.349 25/04/13,07:27:29,06,07,1, 11.9,1,1, 1.759, 10531.272, 424.216, 52910.433 25/04/13,07:27:29,07,07,1, 11.9,1,1, 1.759, 10531.167, 424.165, 52910.301 25/04/13,07:27:29,08,07,1, 11.9,1,1, 1.759, 10531.135, 424.163, 52910.302 25/04/13,07:27:29,09,07,1, 11.9,1,1, 1.759, 10531.099, 424.118, 52910.240 25/04/13,07:27:29,10,07,1, 11.9,1,1, 1.759, 10531.092, 424.105, 52910.330 25/04/13,07:27:29,11,07,1, 11.9,1,1, 1.759, 10531.097, 424.072, 52910.348 25/04/13,07:27:29,12,07,1, 11.9,1,1, 1.759, 10531.037, 424.048, 52910.349 25/04/13,07:27:29,13,07,1, 11.9,1,1, 1.759, 10531.020, 424.013, 52910.383 25/04/13,07:27:29,14,07,1, 11.9,1,1, 1.759, 10531.011, 424.004, 52910.394 25/04/13,07:27:29,15,07,1, 11.9,1,1, 1.759, 10530.996, 423.992, 52910.410 25/04/13,07:27:29,16,07,1, 11.9,1,1, 1.759, 10530.949, 423.939, 52910.413 25/04/13,07:27:29,17,07,1, 11.9,1,1, 1.759, 10530.918, 423.902, 52910.317 25/04/13,07:27:29,18,07,1, 11.9,1,1, 1.759, 10530.896, 423.906, 52910.343 25/04/13,07:27:29,19,07,1, 11.9,1,1, 1.759, 10530.853, 423.866, 52910.300 25/04/13,07:27:30,00,09,1, 11.9,1,1, 1.766, 10530.849, 423.866, 52910.300 25/04/13,07:27:30,01,09,1, 11.9,1,1, 1.766, 10530.796, 423.857, 52910.459 25/04/13,07:27:30,02,09,1, 11.9,1,1, 1.766, 10530.756, 423.807, 52910.420 25/04/13,07:27:30,03,09,1, 11.9,1,1, 1.766, 10530.748, 423.797, 52910.441 25/04/13,07:27:30,04,09,1, 11.9,1,1, 1.766, 10530.730, 423.791, 52910.416 25/04/13,07:27:30,05,09,1, 11.9,1,1, 1.766, 10530.695, 423.755, 52910.375 25/04/13,07:27:30,06,09,1, 11.9,1,1, 1.766, 10530.665, 423.712, 52910.409 25/04/13,07:27:30,07,09,1, 11.9,1,1, 1.766, 10530.647, 423.698, 52910.475 25/04/13,07:27:30,08,09,1, 11.9,1,1, 1.766, 10530.590, 423.682, 52910.441 25/04/13,07:27:30,09,09,1, 11.9,1,1, 1.766, 10530.567, 423.664, 52910.433 25/04/13,07:27:30,10,09,1, 11.9,1,1, 1.766, 10530.539, 423.629, 52910.422 25/04/13,07:27:30,11,09,1, 11.9,1,1, 1.766, 10530.488, 423.596, 52910.533 25/04/13,07:27:30,12,09,1, 11.9,1,1, 1.766, 10530.489, 423.602, 52910.527 25/04/13,07:27:30,13,09,1, 11.9,1,1, 1.766, 10530.451, 423.582, 52910.424 25/04/13,07:27:30,14,09,1, 11.9,1,1, 1.766, 10530.418, 423.538, 52910.551 25/04/13,07:27:30,15,09,1, 11.9,1,1, 1.766, 10530.374, 423.508, 52910.537 25/04/13,07:27:30,16,09,1, 11.9,1,1, 1.766, 10530.331, 423.499, 52910.575 25/04/13,07:27:30,17,09,1, 11.9,1,1, 1.766, 10530.319, 423.519, 52910.590 25/04/13,07:27:30,18,09,1, 11.9,1,1, 1.766, 10530.292, 423.489, 52910.632 25/04/13,07:27:30,19,09,1, 11.9,1,1, 1.766, 10530.261, 423.460, 52910.508 25/04/13,07:27:31,00,08,1, 11.9,1,1, 1.760, 10530.256, 423.460, 52910.508 25/04/13,07:27:31,01,08,1, 11.9,1,1, 1.760, 10530.207, 423.434, 52910.627 25/04/13,07:27:31,02,08,1, 11.9,1,1, 1.760, 10530.181, 423.412, 52910.594 25/04/13,07:27:31,03,08,1, 11.9,1,1, 1.760, 10530.146, 423.402, 52910.611 25/04/13,07:27:31,04,08,1, 11.9,1,1, 1.760, 10530.116, 423.350, 52910.590 25/04/13,07:27:31,05,08,1, 11.9,1,1, 1.760, 10530.062, 423.364, 52910.579 25/04/13,07:27:31,06,08,1, 11.9,1,1, 1.760, 10530.029, 423.352, 52910.668 25/04/13,07:27:31,07,08,1, 11.9,1,1, 1.760, 10529.989, 423.335, 52910.683 25/04/13,07:27:31,08,08,1, 11.9,1,1, 1.760, 10529.977, 423.334, 52910.645 25/04/13,07:27:31,09,08,1, 11.9,1,1, 1.760, 10529.923, 423.319, 52910.648 25/04/13,07:27:31,10,08,1, 11.9,1,1, 1.760, 10529.885, 423.291, 52910.650 25/04/13,07:27:31,11,08,1, 11.9,1,1, 1.760, 10529.902, 423.278, 52910.706 25/04/13,07:27:31,12,08,1, 11.9,1,1, 1.760, 10529.871, 423.258, 52910.718 25/04/13,07:27:31,13,08,1, 11.9,1,1, 1.760, 10529.811, 423.279, 52910.740 25/04/13,07:27:31,14,08,1, 11.9,1,1, 1.760, 10529.777, 423.251, 52910.750 25/04/13,07:27:31,15,08,1, 11.9,1,1, 1.760, 10529.745, 423.245, 52910.740 25/04/13,07:27:31,16,08,1, 11.9,1,1, 1.760, 10529.718, 423.242, 52910.715 25/04/13,07:27:31,17,08,1, 11.9,1,1, 1.760, 10529.678, 423.240, 52910.817 25/04/13,07:27:31,18,08,1, 11.9,1,1, 1.760, 10529.657, 423.200, 52910.790 25/04/13,07:27:31,19,08,1, 11.9,1,1, 1.760, 10529.620, 423.197, 52910.838 25/04/13,07:27:32,00,09,1, 11.9,1,1, 1.765, 10529.613, 423.197, 52910.838 25/04/13,07:27:32,01,09,1, 11.9,1,1, 1.765, 10529.572, 423.206, 52910.852 25/04/13,07:27:32,02,09,1, 11.9,1,1, 1.765, 10529.511, 423.219, 52910.852 25/04/13,07:27:32,03,09,1, 11.9,1,1, 1.765, 10529.501, 423.172, 52910.866 25/04/13,07:27:32,04,09,1, 11.9,1,1, 1.765, 10529.472, 423.180, 52910.903 25/04/13,07:27:32,05,09,1, 11.9,1,1, 1.765, 10529.444, 423.164, 52910.924 25/04/13,07:27:32,06,09,1, 11.9,1,1, 1.765, 10529.398, 423.148, 52910.983 25/04/13,07:27:32,07,09,1, 11.9,1,1, 1.765, 10529.395, 423.130, 52910.885 25/04/13,07:27:32,08,09,1, 11.9,1,1, 1.765, 10529.325, 423.147, 52910.969 25/04/13,07:27:32,09,09,1, 11.9,1,1, 1.765, 10529.325, 423.138, 52910.885 25/04/13,07:27:32,10,09,1, 11.9,1,1, 1.765, 10529.282, 423.132, 52911.025 25/04/13,07:27:32,11,09,1, 11.9,1,1, 1.765, 10529.244, 423.094, 52910.986 25/04/13,07:27:32,12,09,1, 11.9,1,1, 1.765, 10529.221, 423.115, 52910.974 25/04/13,07:27:32,13,09,1, 11.9,1,1, 1.765, 10529.164, 423.107, 52911.029 25/04/13,07:27:32,14,09,1, 11.9,1,1, 1.765, 10529.166, 423.129, 52911.066 25/04/13,07:27:32,15,09,1, 11.9,1,1, 1.765, 10529.089, 423.107, 52910.961 25/04/13,07:27:32,16,09,1, 11.9,1,1, 1.765, 10529.064, 423.097, 52911.082 25/04/13,07:27:32,17,09,1, 11.9,1,1, 1.765, 10529.077, 423.087, 52910.923 25/04/13,07:27:32,18,09,1, 11.9,1,1, 1.765, 10529.033, 423.116, 52911.072 25/04/13,07:27:32,19,09,1, 11.9,1,1, 1.765, 10529.013, 423.087, 52911.060 25/04/13,07:27:33,00,09,1, 11.9,1,1, 1.763, 10529.013, 423.087, 52911.060 25/04/13,07:27:33,01,09,1, 11.9,1,1, 1.763, 10528.937, 423.088, 52911.115 25/04/13,07:27:33,02,09,1, 11.9,1,1, 1.763, 10528.872, 423.091, 52911.169 25/04/13,07:27:33,03,09,1, 11.9,1,1, 1.763, 10528.840, 423.069, 52911.220 25/04/13,07:27:33,04,09,1, 11.9,1,1, 1.763, 10528.814, 423.089, 52911.173 25/04/13,07:27:33,05,09,1, 11.9,1,1, 1.763, 10528.775, 423.089, 52911.187 25/04/13,07:27:33,06,09,1, 11.9,1,1, 1.763, 10528.747, 423.082, 52911.172 25/04/13,07:27:33,07,09,1, 11.9,1,1, 1.763, 10528.714, 423.086, 52911.249 25/04/13,07:27:33,08,09,1, 11.9,1,1, 1.763, 10528.691, 423.102, 52911.219 25/04/13,07:27:33,09,09,1, 11.9,1,1, 1.763, 10528.650, 423.088, 52911.229 25/04/13,07:27:33,10,09,1, 11.9,1,1, 1.763, 10528.599, 423.070, 52911.203 25/04/13,07:27:33,11,09,1, 11.9,1,1, 1.763, 10528.589, 423.114, 52911.231 25/04/13,07:27:33,12,09,1, 11.9,1,1, 1.763, 10528.570, 423.086, 52911.280 25/04/13,07:27:33,13,09,1, 11.9,1,1, 1.763, 10528.521, 423.084, 52911.378 25/04/13,07:27:33,14,09,1, 11.9,1,1, 1.763, 10528.484, 423.093, 52911.289 25/04/13,07:27:33,15,09,1, 11.9,1,1, 1.763, 10528.450, 423.097, 52911.373 25/04/13,07:27:33,16,09,1, 11.9,1,1, 1.763, 10528.464, 423.106, 52911.326 25/04/13,07:27:33,17,09,1, 11.9,1,1, 1.763, 10528.411, 423.111, 52911.385 25/04/13,07:27:33,18,09,1, 11.9,1,1, 1.763, 10528.354, 423.114, 52911.385 25/04/13,07:27:33,19,09,1, 11.9,1,1, 1.763, 10528.325, 423.108, 52911.392 25/04/13,07:27:34,00,09,1, 11.9,1,1, 1.764, 10528.320, 423.108, 52911.392 25/04/13,07:27:34,01,09,1, 11.9,1,1, 1.764, 10528.264, 423.136, 52911.460 25/04/13,07:27:34,02,09,1, 11.9,1,1, 1.764, 10528.234, 423.106, 52911.451 25/04/13,07:27:34,03,09,1, 11.9,1,1, 1.764, 10528.201, 423.115, 52911.485 25/04/13,07:27:34,04,09,1, 11.9,1,1, 1.764, 10528.154, 423.100, 52911.475 25/04/13,07:27:34,05,09,1, 11.9,1,1, 1.764, 10528.135, 423.098, 52911.450 25/04/13,07:27:34,06,09,1, 11.9,1,1, 1.764, 10528.071, 423.137, 52911.544 25/04/13,07:27:34,07,09,1, 11.9,1,1, 1.764, 10528.070, 423.135, 52911.551 25/04/13,07:27:34,08,09,1, 11.9,1,1, 1.764, 10527.994, 423.126, 52911.512 25/04/13,07:27:34,09,09,1, 11.9,1,1, 1.764, 10527.979, 423.169, 52911.500 25/04/13,07:27:34,10,09,1, 11.9,1,1, 1.764, 10527.938, 423.191, 52911.537 25/04/13,07:27:34,11,09,1, 11.9,1,1, 1.764, 10527.912, 423.186, 52911.623 25/04/13,07:27:34,12,09,1, 11.9,1,1, 1.764, 10527.872, 423.193, 52911.649 25/04/13,07:27:34,13,09,1, 11.9,1,1, 1.764, 10527.847, 423.202, 52911.588 25/04/13,07:27:34,14,09,1, 11.9,1,1, 1.764, 10527.820, 423.183, 52911.541 25/04/13,07:27:34,15,09,1, 11.9,1,1, 1.764, 10527.767, 423.226, 52911.717 25/04/13,07:27:34,16,09,1, 11.9,1,1, 1.764, 10527.744, 423.233, 52911.598 25/04/13,07:27:34,17,09,1, 11.9,1,1, 1.764, 10527.711, 423.222, 52911.710 25/04/13,07:27:34,18,09,1, 11.9,1,1, 1.764, 10527.668, 423.243, 52911.665 25/04/13,07:27:34,19,09,1, 11.9,1,1, 1.764, 10527.626, 423.261, 52911.737 25/04/13,07:27:35,00,09,1, 11.9,1,1, 1.760, 10527.619, 423.261, 52911.737 25/04/13,07:27:35,01,09,1, 11.9,1,1, 1.760, 10527.558, 423.295, 52911.687 25/04/13,07:27:35,02,09,1, 11.9,1,1, 1.760, 10527.511, 423.303, 52911.735 25/04/13,07:27:35,03,09,1, 11.9,1,1, 1.760, 10527.468, 423.315, 52911.828 25/04/13,07:27:35,04,09,1, 11.9,1,1, 1.760, 10527.444, 423.313, 52911.790 25/04/13,07:27:35,05,09,1, 11.9,1,1, 1.760, 10527.412, 423.340, 52911.800 25/04/13,07:27:35,06,09,1, 11.9,1,1, 1.760, 10527.372, 423.347, 52911.849 25/04/13,07:27:35,07,09,1, 11.9,1,1, 1.760, 10527.362, 423.343, 52911.849 25/04/13,07:27:35,08,09,1, 11.9,1,1, 1.760, 10527.314, 423.360, 52911.867 25/04/13,07:27:35,09,09,1, 11.9,1,1, 1.760, 10527.263, 423.382, 52912.010 25/04/13,07:27:35,10,09,1, 11.9,1,1, 1.760, 10527.244, 423.408, 52911.941 25/04/13,07:27:35,11,09,1, 11.9,1,1, 1.760, 10527.196, 423.411, 52911.897 25/04/13,07:27:35,12,09,1, 11.9,1,1, 1.760, 10527.143, 423.409, 52911.939 25/04/13,07:27:35,13,09,1, 11.9,1,1, 1.760, 10527.148, 423.452, 52911.936 25/04/13,07:27:35,14,09,1, 11.9,1,1, 1.760, 10527.088, 423.476, 52911.953 25/04/13,07:27:35,15,09,1, 11.9,1,1, 1.760, 10527.049, 423.506, 52911.976 25/04/13,07:27:35,16,09,1, 11.9,1,1, 1.760, 10527.046, 423.505, 52911.967 25/04/13,07:27:35,17,09,1, 11.9,1,1, 1.760, 10526.959, 423.553, 52912.098 25/04/13,07:27:35,18,09,1, 11.9,1,1, 1.760, 10526.937, 423.539, 52912.103 25/04/13,07:27:35,19,09,1, 11.9,1,1, 1.760, 10526.924, 423.564, 52912.079 25/04/13,07:27:36,00,09,1, 11.9,1,1, 1.759, 10526.918, 423.564, 52912.079 25/04/13,07:27:36,01,09,1, 11.9,1,1, 1.759, 10526.816, 423.595, 52912.178 25/04/13,07:27:36,02,09,1, 11.9,1,1, 1.759, 10526.793, 423.610, 52912.117 25/04/13,07:27:36,03,09,1, 11.9,1,1, 1.759, 10526.752, 423.646, 52912.084 25/04/13,07:27:36,04,09,1, 11.9,1,1, 1.759, 10526.705, 423.686, 52912.198 25/04/13,07:27:36,05,09,1, 11.9,1,1, 1.759, 10526.658, 423.698, 52912.267 25/04/13,07:27:36,06,09,1, 11.9,1,1, 1.759, 10526.603, 423.714, 52912.235 25/04/13,07:27:36,07,09,1, 11.9,1,1, 1.759, 10526.607, 423.766, 52912.234 25/04/13,07:27:36,08,09,1, 11.9,1,1, 1.759, 10526.558, 423.765, 52912.245 25/04/13,07:27:36,09,09,1, 11.9,1,1, 1.759, 10526.514, 423.790, 52912.276 25/04/13,07:27:36,10,09,1, 11.9,1,1, 1.759, 10526.487, 423.794, 52912.248 25/04/13,07:27:36,11,09,1, 11.9,1,1, 1.759, 10526.415, 423.828, 52912.341 25/04/13,07:27:36,12,09,1, 11.9,1,1, 1.759, 10526.415, 423.849, 52912.347 25/04/13,07:27:36,13,09,1, 11.9,1,1, 1.759, 10526.353, 423.887, 52912.392 25/04/13,07:27:36,14,09,1, 11.9,1,1, 1.759, 10526.316, 423.910, 52912.381 25/04/13,07:27:36,15,09,1, 11.9,1,1, 1.759, 10526.271, 423.915, 52912.385 25/04/13,07:27:36,16,09,1, 11.9,1,1, 1.759, 10526.213, 423.940, 52912.408 25/04/13,07:27:36,17,09,1, 11.9,1,1, 1.759, 10526.235, 423.999, 52912.457 25/04/13,07:27:36,18,09,1, 11.9,1,1, 1.759, 10526.147, 424.014, 52912.483 25/04/13,07:27:36,19,09,1, 11.9,1,1, 1.759, 10526.125, 424.023, 52912.453 25/04/13,07:27:37,00,09,1, 11.9,1,1, 1.765, 10526.117, 424.023, 52912.453 25/04/13,07:27:37,01,09,1, 11.9,1,1, 1.765, 10526.024, 424.085, 52912.477 25/04/13,07:27:37,02,09,1, 11.9,1,1, 1.765, 10526.015, 424.089, 52912.557 25/04/13,07:27:37,03,09,1, 11.9,1,1, 1.765, 10525.964, 424.112, 52912.556 25/04/13,07:27:37,04,09,1, 11.9,1,1, 1.765, 10525.921, 424.153, 52912.609 25/04/13,07:27:37,05,09,1, 11.9,1,1, 1.765, 10525.907, 424.192, 52912.613 25/04/13,07:27:37,06,09,1, 11.9,1,1, 1.765, 10525.846, 424.222, 52912.623 25/04/13,07:27:37,07,09,1, 11.9,1,1, 1.765, 10525.809, 424.258, 52912.680 25/04/13,07:27:37,08,09,1, 11.9,1,1, 1.765, 10525.763, 424.249, 52912.703 25/04/13,07:27:37,09,09,1, 11.9,1,1, 1.765, 10525.713, 424.285, 52912.652 25/04/13,07:27:37,10,09,1, 11.9,1,1, 1.765, 10525.706, 424.332, 52912.813 25/04/13,07:27:37,11,09,1, 11.9,1,1, 1.765, 10525.636, 424.391, 52912.774 25/04/13,07:27:37,12,09,1, 11.9,1,1, 1.765, 10525.610, 424.373, 52912.756 25/04/13,07:27:37,13,09,1, 11.9,1,1, 1.765, 10525.531, 424.407, 52912.799 25/04/13,07:27:37,14,09,1, 11.9,1,1, 1.765, 10525.530, 424.433, 52912.801 25/04/13,07:27:37,15,09,1, 11.9,1,1, 1.765, 10525.505, 424.461, 52912.890 25/04/13,07:27:37,16,09,1, 11.9,1,1, 1.765, 10525.446, 424.526, 52912.838 25/04/13,07:27:37,17,09,1, 11.9,1,1, 1.765, 10525.411, 424.536, 52912.846 25/04/13,07:27:37,18,09,1, 11.9,1,1, 1.765, 10525.361, 424.571, 52912.856 25/04/13,07:27:37,19,09,1, 11.9,1,1, 1.765, 10525.331, 424.612, 52913.014 25/04/13,07:27:38,00,09,1, 11.9,1,1, 1.763, 10525.324, 424.612, 52913.014 25/04/13,07:27:38,01,09,1, 11.9,1,1, 1.763, 10525.249, 424.700, 52913.271 25/04/13,07:27:38,02,09,1, 11.9,1,1, 1.763, 10525.246, 424.681, 52913.034 25/04/13,07:27:38,03,09,1, 11.9,1,1, 1.763, 10525.181, 424.718, 52912.959 25/04/13,07:27:38,04,09,1, 11.9,1,1, 1.763, 10525.133, 424.766, 52913.000 25/04/13,07:27:38,05,09,1, 11.9,1,1, 1.763, 10525.090, 424.777, 52913.061 25/04/13,07:27:38,06,09,1, 11.9,1,1, 1.763, 10525.041, 424.834, 52913.121 25/04/13,07:27:38,07,09,1, 11.9,1,1, 1.763, 10524.990, 424.863, 52913.087 25/04/13,07:27:38,08,09,1, 11.9,1,1, 1.763, 10524.963, 424.880, 52913.058 25/04/13,07:27:38,09,09,1, 11.9,1,1, 1.763, 10524.893, 424.959, 52913.141 25/04/13,07:27:38,10,09,1, 11.9,1,1, 1.763, 10524.876, 424.978, 52913.144 25/04/13,07:27:38,11,09,1, 11.9,1,1, 1.763, 10524.810, 425.015, 52913.245 25/04/13,07:27:38,12,09,1, 11.9,1,1, 1.763, 10524.779, 425.044, 52913.183 25/04/13,07:27:38,13,09,1, 11.9,1,1, 1.763, 10524.723, 425.078, 52913.183 25/04/13,07:27:38,14,09,1, 11.9,1,1, 1.763, 10524.699, 425.129, 52913.322 25/04/13,07:27:38,15,09,1, 11.9,1,1, 1.763, 10524.661, 425.170, 52913.342 25/04/13,07:27:38,16,09,1, 11.9,1,1, 1.763, 10524.585, 425.181, 52913.349 25/04/13,07:27:38,17,09,1, 11.9,1,1, 1.763, 10524.558, 425.244, 52913.482 25/04/13,07:27:38,18,09,1, 11.9,1,1, 1.763, 10524.550, 425.277, 52913.313 25/04/13,07:27:38,19,09,1, 11.9,1,1, 1.763, 10524.494, 425.305, 52913.388 25/04/13,07:27:39,00,09,1, 12.0,1,1, 1.763, 10524.490, 425.305, 52913.388 25/04/13,07:27:39,01,09,1, 12.0,1,1, 1.763, 10524.391, 425.390, 52913.452 25/04/13,07:27:39,02,09,1, 12.0,1,1, 1.763, 10524.343, 425.435, 52913.467 25/04/13,07:27:39,03,09,1, 12.0,1,1, 1.763, 10524.303, 425.456, 52913.450 25/04/13,07:27:39,04,09,1, 12.0,1,1, 1.763, 10524.281, 425.518, 52913.467 25/04/13,07:27:39,05,09,1, 12.0,1,1, 1.763, 10524.218, 425.556, 52913.561 25/04/13,07:27:39,06,09,1, 12.0,1,1, 1.763, 10524.200, 425.588, 52913.568 25/04/13,07:27:39,07,09,1, 12.0,1,1, 1.763, 10524.140, 425.637, 52913.579 25/04/13,07:27:39,08,09,1, 12.0,1,1, 1.763, 10524.115, 425.687, 52913.568 25/04/13,07:27:39,09,09,1, 12.0,1,1, 1.763, 10524.055, 425.699, 52913.613 25/04/13,07:27:39,10,09,1, 12.0,1,1, 1.763, 10524.002, 425.760, 52913.632 25/04/13,07:27:39,11,09,1, 12.0,1,1, 1.763, 10523.991, 425.803, 52913.717 25/04/13,07:27:39,12,09,1, 12.0,1,1, 1.763, 10523.919, 425.853, 52913.638 25/04/13,07:27:39,13,09,1, 12.0,1,1, 1.763, 10523.857, 425.895, 52913.691 25/04/13,07:27:39,14,09,1, 12.0,1,1, 1.763, 10523.833, 425.935, 52913.705 25/04/13,07:27:39,15,09,1, 12.0,1,1, 1.763, 10523.766, 425.983, 52913.740 25/04/13,07:27:39,16,09,1, 12.0,1,1, 1.763, 10523.744, 426.039, 52913.764 25/04/13,07:27:39,17,09,1, 12.0,1,1, 1.763, 10523.690, 426.079, 52913.808 25/04/13,07:27:39,18,09,1, 12.0,1,1, 1.763, 10523.641, 426.123, 52913.850 25/04/13,07:27:39,19,09,1, 12.0,1,1, 1.763, 10523.601, 426.175, 52913.853 25/04/13,07:27:40,00,09,1, 11.9,1,1, 1.766, 10523.597, 426.175, 52913.853 25/04/13,07:27:40,01,09,1, 11.9,1,1, 1.766, 10523.507, 426.253, 52913.936 25/04/13,07:27:40,02,09,1, 11.9,1,1, 1.766, 10523.496, 426.306, 52914.018 25/04/13,07:27:40,03,09,1, 11.9,1,1, 1.766, 10523.426, 426.356, 52913.957 25/04/13,07:27:40,04,09,1, 11.9,1,1, 1.766, 10523.372, 426.413, 52913.962 25/04/13,07:27:40,05,09,1, 11.9,1,1, 1.766, 10523.342, 426.444, 52913.948 25/04/13,07:27:40,06,09,1, 11.9,1,1, 1.766, 10523.303, 426.493, 52914.042 25/04/13,07:27:40,07,09,1, 11.9,1,1, 1.766, 10523.226, 426.556, 52914.044 25/04/13,07:27:40,08,09,1, 11.9,1,1, 1.766, 10523.200, 426.608, 52914.095 25/04/13,07:27:40,09,09,1, 11.9,1,1, 1.766, 10523.155, 426.643, 52914.044 25/04/13,07:27:40,10,09,1, 11.9,1,1, 1.766, 10523.140, 426.676, 52913.847 25/04/13,07:27:40,11,09,1, 11.9,1,1, 1.766, 10523.066, 426.739, 52914.073 25/04/13,07:27:40,12,09,1, 11.9,1,1, 1.766, 10523.019, 426.791, 52914.133 25/04/13,07:27:40,13,09,1, 11.9,1,1, 1.766, 10522.942, 426.850, 52914.307 25/04/13,07:27:40,14,09,1, 11.9,1,1, 1.766, 10522.928, 426.876, 52914.132 25/04/13,07:27:40,15,09,1, 11.9,1,1, 1.766, 10522.867, 426.962, 52914.267 25/04/13,07:27:40,16,09,1, 11.9,1,1, 1.766, 10522.827, 427.007, 52914.286 25/04/13,07:27:40,17,09,1, 11.9,1,1, 1.766, 10522.793, 427.046, 52914.336 25/04/13,07:27:40,18,09,1, 11.9,1,1, 1.766, 10522.722, 427.116, 52914.365 25/04/13,07:27:40,19,09,1, 11.9,1,1, 1.766, 10522.679, 427.161, 52914.340 25/04/13,07:27:41,00,09,1, 11.9,1,1, 1.764, 10522.671, 427.161, 52914.340 25/04/13,07:27:41,01,09,1, 11.9,1,1, 1.764, 10522.597, 427.278, 52914.418 25/04/13,07:27:41,02,09,1, 11.9,1,1, 1.764, 10522.535, 427.320, 52914.416 25/04/13,07:27:41,03,09,1, 11.9,1,1, 1.764, 10522.518, 427.376, 52914.386 25/04/13,07:27:41,04,09,1, 11.9,1,1, 1.764, 10522.450, 427.412, 52914.458 25/04/13,07:27:41,05,09,1, 11.9,1,1, 1.764, 10522.422, 427.486, 52914.487 25/04/13,07:27:41,06,09,1, 11.9,1,1, 1.764, 10522.374, 427.559, 52914.545 25/04/13,07:27:41,07,09,1, 11.9,1,1, 1.764, 10522.305, 427.637, 52914.615 25/04/13,07:27:41,08,09,1, 11.9,1,1, 1.764, 10522.275, 427.675, 52914.572 25/04/13,07:27:41,09,09,1, 11.9,1,1, 1.764, 10522.220, 427.718, 52914.644 25/04/13,07:27:41,10,09,1, 11.9,1,1, 1.764, 10522.197, 427.784, 52914.612 25/04/13,07:27:41,11,09,1, 11.9,1,1, 1.764, 10522.132, 427.853, 52914.688 25/04/13,07:27:41,12,09,1, 11.9,1,1, 1.764, 10522.068, 427.888, 52914.690 25/04/13,07:27:41,13,09,1, 11.9,1,1, 1.764, 10522.009, 427.965, 52914.742 25/04/13,07:27:41,14,09,1, 11.9,1,1, 1.764, 10521.985, 428.003, 52914.717 25/04/13,07:27:41,15,09,1, 11.9,1,1, 1.764, 10521.943, 428.068, 52914.785 25/04/13,07:27:41,16,09,1, 11.9,1,1, 1.764, 10521.904, 428.148, 52914.822 25/04/13,07:27:41,17,09,1, 11.9,1,1, 1.764, 10521.832, 428.193, 52914.773 25/04/13,07:27:41,18,09,1, 11.9,1,1, 1.764, 10521.777, 428.213, 52914.775 25/04/13,07:27:41,19,09,1, 11.9,1,1, 1.764, 10521.748, 428.317, 52914.912 25/04/13,07:27:42,00,08,1, 11.8,1,1, 1.765, 10521.744, 428.317, 52914.912 25/04/13,07:27:42,01,08,1, 11.8,1,1, 1.765, 10521.651, 428.433, 52914.930 25/04/13,07:27:42,02,08,1, 11.8,1,1, 1.765, 10521.590, 428.486, 52914.970 25/04/13,07:27:42,03,08,1, 11.8,1,1, 1.765, 10521.552, 428.550, 52914.943 25/04/13,07:27:42,04,08,1, 11.8,1,1, 1.765, 10521.477, 428.604, 52915.036 25/04/13,07:27:42,05,08,1, 11.8,1,1, 1.765, 10521.449, 428.695, 52914.989 25/04/13,07:27:42,06,08,1, 11.8,1,1, 1.765, 10521.403, 428.721, 52915.066 25/04/13,07:27:42,07,08,1, 11.8,1,1, 1.765, 10521.351, 428.797, 52915.003 25/04/13,07:27:42,08,08,1, 11.8,1,1, 1.765, 10521.297, 428.860, 52915.124 25/04/13,07:27:42,09,08,1, 11.8,1,1, 1.765, 10521.241, 428.951, 52915.156 25/04/13,07:27:42,10,08,1, 11.8,1,1, 1.765, 10521.192, 428.982, 52915.131 25/04/13,07:27:42,11,08,1, 11.8,1,1, 1.765, 10521.150, 429.044, 52915.114 25/04/13,07:27:42,12,08,1, 11.8,1,1, 1.765, 10521.102, 429.085, 52915.183 25/04/13,07:27:42,13,08,1, 11.8,1,1, 1.765, 10521.043, 429.182, 52915.246 25/04/13,07:27:42,14,08,1, 11.8,1,1, 1.765, 10520.998, 429.265, 52915.315 25/04/13,07:27:42,15,08,1, 11.8,1,1, 1.765, 10520.939, 429.347, 52915.304 25/04/13,07:27:42,16,08,1, 11.8,1,1, 1.765, 10520.869, 429.370, 52915.249 25/04/13,07:27:42,17,08,1, 11.8,1,1, 1.765, 10520.831, 429.426, 52915.259 25/04/13,07:27:42,18,08,1, 11.8,1,1, 1.765, 10520.791, 429.511, 52915.406 25/04/13,07:27:42,19,08,1, 11.8,1,1, 1.765, 10520.752, 429.577, 52915.381 25/04/13,07:27:43,00,08,1, 11.9,1,1, 1.760, 10520.751, 429.577, 52915.381 25/04/13,07:27:43,01,08,1, 11.9,1,1, 1.760, 10520.640, 429.700, 52915.368 25/04/13,07:27:43,02,08,1, 11.9,1,1, 1.760, 10520.588, 429.780, 52915.425 25/04/13,07:27:43,03,08,1, 11.9,1,1, 1.760, 10520.544, 429.835, 52915.431 25/04/13,07:27:43,04,08,1, 11.9,1,1, 1.760, 10520.483, 429.902, 52915.497 25/04/13,07:27:43,05,08,1, 11.9,1,1, 1.760, 10520.432, 429.987, 52915.548 25/04/13,07:27:43,06,08,1, 11.9,1,1, 1.760, 10520.380, 430.047, 52915.596 25/04/13,07:27:43,07,08,1, 11.9,1,1, 1.760, 10520.333, 430.098, 52915.503 25/04/13,07:27:43,08,08,1, 11.9,1,1, 1.760, 10520.297, 430.202, 52915.708 25/04/13,07:27:43,09,08,1, 11.9,1,1, 1.760, 10520.257, 430.268, 52915.645 25/04/13,07:27:43,10,08,1, 11.9,1,1, 1.760, 10520.202, 430.333, 52915.731 25/04/13,07:27:43,11,08,1, 11.9,1,1, 1.760, 10520.148, 430.384, 52915.772 25/04/13,07:27:43,12,08,1, 11.9,1,1, 1.760, 10520.071, 430.470, 52915.708 25/04/13,07:27:43,13,08,1, 11.9,1,1, 1.760, 10520.051, 430.570, 52915.773 25/04/13,07:27:43,14,08,1, 11.9,1,1, 1.760, 10519.996, 430.622, 52915.784 25/04/13,07:27:43,15,08,1, 11.9,1,1, 1.760, 10519.943, 430.706, 52915.853 25/04/13,07:27:43,16,08,1, 11.9,1,1, 1.760, 10519.872, 430.756, 52915.906 25/04/13,07:27:43,17,08,1, 11.9,1,1, 1.760, 10519.833, 430.861, 52915.912 25/04/13,07:27:43,18,08,1, 11.9,1,1, 1.760, 10519.787, 430.910, 52915.856 25/04/13,07:27:43,19,08,1, 11.9,1,1, 1.760, 10519.719, 430.991, 52915.942 25/04/13,07:27:44,00,08,1, 12.0,1,1, 1.762, 10519.717, 430.991, 52915.942 25/04/13,07:27:44,01,08,1, 12.0,1,1, 1.762, 10519.647, 431.148, 52915.969 25/04/13,07:27:44,02,08,1, 12.0,1,1, 1.762, 10519.602, 431.192, 52915.960 25/04/13,07:27:44,03,08,1, 12.0,1,1, 1.762, 10519.553, 431.302, 52916.032 25/04/13,07:27:44,04,08,1, 12.0,1,1, 1.762, 10519.480, 431.359, 52916.040 25/04/13,07:27:44,05,08,1, 12.0,1,1, 1.762, 10519.434, 431.427, 52916.095 25/04/13,07:27:44,06,08,1, 12.0,1,1, 1.762, 10519.356, 431.506, 52916.136 25/04/13,07:27:44,07,08,1, 12.0,1,1, 1.762, 10519.320, 431.604, 52916.176 25/04/13,07:27:44,08,08,1, 12.0,1,1, 1.762, 10519.264, 431.664, 52916.191 25/04/13,07:27:44,09,08,1, 12.0,1,1, 1.762, 10519.231, 431.748, 52916.219 25/04/13,07:27:44,10,08,1, 12.0,1,1, 1.762, 10519.198, 431.836, 52916.185 25/04/13,07:27:44,11,08,1, 12.0,1,1, 1.762, 10519.108, 431.902, 52916.302 25/04/13,07:27:44,12,08,1, 12.0,1,1, 1.762, 10519.049, 431.993, 52916.243 25/04/13,07:27:44,13,08,1, 12.0,1,1, 1.762, 10519.025, 432.067, 52916.295 25/04/13,07:27:44,14,08,1, 12.0,1,1, 1.762, 10518.975, 432.158, 52916.304 25/04/13,07:27:44,15,08,1, 12.0,1,1, 1.762, 10518.913, 432.223, 52916.299 25/04/13,07:27:44,16,08,1, 12.0,1,1, 1.762, 10518.833, 432.302, 52916.434 25/04/13,07:27:44,17,08,1, 12.0,1,1, 1.762, 10518.841, 432.380, 52916.406 25/04/13,07:27:44,18,08,1, 12.0,1,1, 1.762, 10518.749, 432.482, 52916.542 25/04/13,07:27:44,19,08,1, 12.0,1,1, 1.762, 10518.741, 432.525, 52916.384 25/04/13,07:27:45,00,08,1, 12.0,1,1, 1.765, 10518.740, 432.525, 52916.384 25/04/13,07:27:45,01,08,1, 12.0,1,1, 1.765, 10518.625, 432.691, 52916.492 25/04/13,07:27:45,02,08,1, 12.0,1,1, 1.765, 10518.574, 432.786, 52916.555 25/04/13,07:27:45,03,08,1, 12.0,1,1, 1.765, 10518.526, 432.883, 52916.570 25/04/13,07:27:45,04,08,1, 12.0,1,1, 1.765, 10518.470, 432.959, 52916.534 25/04/13,07:27:45,05,08,1, 12.0,1,1, 1.765, 10518.450, 433.060, 52916.528 25/04/13,07:27:45,06,08,1, 12.0,1,1, 1.765, 10518.391, 433.141, 52916.601 25/04/13,07:27:45,07,08,1, 12.0,1,1, 1.765, 10518.345, 433.245, 52916.582 25/04/13,07:27:45,08,08,1, 12.0,1,1, 1.765, 10518.290, 433.309, 52916.618 25/04/13,07:27:45,09,08,1, 12.0,1,1, 1.765, 10518.257, 433.389, 52916.726 25/04/13,07:27:45,10,08,1, 12.0,1,1, 1.765, 10518.196, 433.488, 52916.767 25/04/13,07:27:45,11,08,1, 12.0,1,1, 1.765, 10518.146, 433.570, 52916.774 25/04/13,07:27:45,12,08,1, 12.0,1,1, 1.765, 10518.101, 433.687, 52916.800 25/04/13,07:27:45,13,08,1, 12.0,1,1, 1.765, 10518.063, 433.744, 52916.787 25/04/13,07:27:45,14,08,1, 12.0,1,1, 1.765, 10517.997, 433.839, 52916.804 25/04/13,07:27:45,15,08,1, 12.0,1,1, 1.765, 10517.943, 433.915, 52916.901 25/04/13,07:27:45,16,08,1, 12.0,1,1, 1.765, 10517.907, 434.017, 52916.911 25/04/13,07:27:45,17,08,1, 12.0,1,1, 1.765, 10517.853, 434.131, 52916.970 25/04/13,07:27:45,18,08,1, 12.0,1,1, 1.765, 10517.819, 434.184, 52916.985 25/04/13,07:27:45,19,08,1, 12.0,1,1, 1.765, 10517.759, 434.279, 52916.950 25/04/13,07:27:46,00,08,1, 11.9,1,1, 1.763, 10517.756, 434.279, 52916.950 25/04/13,07:27:46,01,08,1, 11.9,1,1, 1.763, 10517.680, 434.467, 52916.860 25/04/13,07:27:46,02,08,1, 11.9,1,1, 1.763, 10517.610, 434.560, 52917.018 25/04/13,07:27:46,03,08,1, 11.9,1,1, 1.763, 10517.575, 434.634, 52917.081 25/04/13,07:27:46,04,08,1, 11.9,1,1, 1.763, 10517.523, 434.735, 52917.146 25/04/13,07:27:46,05,08,1, 11.9,1,1, 1.763, 10517.505, 434.839, 52917.144 25/04/13,07:27:46,06,08,1, 11.9,1,1, 1.763, 10517.439, 434.915, 52917.125 25/04/13,07:27:46,07,08,1, 11.9,1,1, 1.763, 10517.401, 435.016, 52917.206 25/04/13,07:27:46,08,08,1, 11.9,1,1, 1.763, 10517.330, 435.131, 52917.177 25/04/13,07:27:46,09,08,1, 11.9,1,1, 1.763, 10517.308, 435.187, 52917.177 25/04/13,07:27:46,10,08,1, 11.9,1,1, 1.763, 10517.263, 435.285, 52917.232 25/04/13,07:27:46,11,08,1, 11.9,1,1, 1.763, 10517.235, 435.398, 52917.246 25/04/13,07:27:46,12,08,1, 11.9,1,1, 1.763, 10517.159, 435.477, 52917.319 25/04/13,07:27:46,13,08,1, 11.9,1,1, 1.763, 10517.137, 435.568, 52917.350 25/04/13,07:27:46,14,08,1, 11.9,1,1, 1.763, 10517.049, 435.681, 52917.330 25/04/13,07:27:46,15,08,1, 11.9,1,1, 1.763, 10517.043, 435.773, 52917.397 25/04/13,07:27:46,16,08,1, 11.9,1,1, 1.763, 10516.984, 435.860, 52917.395 25/04/13,07:27:46,17,08,1, 11.9,1,1, 1.763, 10516.926, 435.967, 52917.442 25/04/13,07:27:46,18,08,1, 11.9,1,1, 1.763, 10516.907, 436.045, 52917.501 25/04/13,07:27:46,19,08,1, 11.9,1,1, 1.763, 10516.837, 436.121, 52917.492 25/04/13,07:27:47,00,07,1, 11.9,1,1, 1.766, 10516.829, 436.121, 52917.492 25/04/13,07:27:47,01,07,1, 11.9,1,1, 1.766, 10516.751, 436.352, 52917.525 25/04/13,07:27:47,02,07,1, 11.9,1,1, 1.766, 10516.709, 436.438, 52917.529 25/04/13,07:27:47,03,07,1, 11.9,1,1, 1.766, 10516.650, 436.518, 52917.612 25/04/13,07:27:47,04,07,1, 11.9,1,1, 1.766, 10516.605, 436.649, 52917.603 25/04/13,07:27:47,05,07,1, 11.9,1,1, 1.766, 10516.568, 436.734, 52917.607 25/04/13,07:27:47,06,07,1, 11.9,1,1, 1.766, 10516.539, 436.847, 52917.680 25/04/13,07:27:47,07,07,1, 11.9,1,1, 1.766, 10516.479, 436.918, 52917.667 25/04/13,07:27:47,08,07,1, 11.9,1,1, 1.766, 10516.433, 437.034, 52917.707 25/04/13,07:27:47,09,07,1, 11.9,1,1, 1.766, 10516.364, 437.121, 52917.781 25/04/13,07:27:47,10,07,1, 11.9,1,1, 1.766, 10516.341, 437.253, 52917.779 25/04/13,07:27:47,11,07,1, 11.9,1,1, 1.766, 10516.320, 437.341, 52917.748 25/04/13,07:27:47,12,07,1, 11.9,1,1, 1.766, 10516.246, 437.426, 52917.807 25/04/13,07:27:47,13,07,1, 11.9,1,1, 1.766, 10516.218, 437.516, 52917.854 25/04/13,07:27:47,14,07,1, 11.9,1,1, 1.766, 10516.159, 437.622, 52917.819 25/04/13,07:27:47,15,07,1, 11.9,1,1, 1.766, 10516.122, 437.694, 52917.863 25/04/13,07:27:47,16,07,1, 11.9,1,1, 1.766, 10516.070, 437.827, 52917.905 25/04/13,07:27:47,17,07,1, 11.9,1,1, 1.766, 10516.056, 437.933, 52917.924 25/04/13,07:27:47,18,07,1, 11.9,1,1, 1.766, 10515.985, 438.011, 52917.966 25/04/13,07:27:47,19,07,1, 11.9,1,1, 1.766, 10515.948, 438.122, 52917.974 25/04/13,07:27:48,00,07,1, 11.9,1,1, 1.764, 10515.945, 438.122, 52917.974 25/04/13,07:27:48,01,07,1, 11.9,1,1, 1.764, 10515.861, 438.331, 52917.997 25/04/13,07:27:48,02,07,1, 11.9,1,1, 1.764, 10515.799, 438.412, 52918.055 25/04/13,07:27:48,03,07,1, 11.9,1,1, 1.764, 10515.772, 438.529, 52918.000 25/04/13,07:27:48,04,07,1, 11.9,1,1, 1.764, 10515.742, 438.609, 52918.064 25/04/13,07:27:48,05,07,1, 11.9,1,1, 1.764, 10515.695, 438.720, 52918.144 25/04/13,07:27:48,06,07,1, 11.9,1,1, 1.764, 10515.639, 438.828, 52918.092 25/04/13,07:27:48,07,07,1, 11.9,1,1, 1.764, 10515.604, 438.915, 52918.153 25/04/13,07:27:48,08,07,1, 11.9,1,1, 1.764, 10515.554, 439.020, 52918.170 25/04/13,07:27:48,09,07,1, 11.9,1,1, 1.764, 10515.542, 439.118, 52918.207 25/04/13,07:27:48,10,07,1, 11.9,1,1, 1.764, 10515.471, 439.255, 52918.193 25/04/13,07:27:48,11,07,1, 11.9,1,1, 1.764, 10515.431, 439.339, 52918.259 25/04/13,07:27:48,12,07,1, 11.9,1,1, 1.764, 10515.386, 439.420, 52918.266 25/04/13,07:27:48,13,07,1, 11.9,1,1, 1.764, 10515.349, 439.562, 52918.386 25/04/13,07:27:48,14,07,1, 11.9,1,1, 1.764, 10515.301, 439.653, 52918.493 25/04/13,07:27:48,15,07,1, 11.9,1,1, 1.764, 10515.270, 439.748, 52918.378 25/04/13,07:27:48,16,07,1, 11.9,1,1, 1.764, 10515.238, 439.863, 52918.368 25/04/13,07:27:48,17,07,1, 11.9,1,1, 1.764, 10515.193, 439.952, 52918.355 25/04/13,07:27:48,18,07,1, 11.9,1,1, 1.764, 10515.162, 440.056, 52918.414 25/04/13,07:27:48,19,07,1, 11.9,1,1, 1.764, 10515.086, 440.165, 52918.408 25/04/13,07:27:49,00,07,1, 11.9,1,1, 1.763, 10515.085, 440.165, 52918.408 25/04/13,07:27:49,01,07,1, 11.9,1,1, 1.763, 10515.009, 440.387, 52918.515 25/04/13,07:27:49,02,07,1, 11.9,1,1, 1.763, 10514.980, 440.448, 52918.442 25/04/13,07:27:49,03,07,1, 11.9,1,1, 1.763, 10514.949, 440.573, 52918.584 25/04/13,07:27:49,04,07,1, 11.9,1,1, 1.763, 10514.896, 440.704, 52918.607 25/04/13,07:27:49,05,07,1, 11.9,1,1, 1.763, 10514.828, 440.774, 52918.544 25/04/13,07:27:49,06,07,1, 11.9,1,1, 1.763, 10514.809, 440.869, 52918.530 25/04/13,07:27:49,07,07,1, 11.9,1,1, 1.763, 10514.785, 440.986, 52918.618 25/04/13,07:27:49,08,07,1, 11.9,1,1, 1.763, 10514.731, 441.116, 52918.528 25/04/13,07:27:49,09,07,1, 11.9,1,1, 1.763, 10514.710, 441.206, 52918.704 25/04/13,07:27:49,10,07,1, 11.9,1,1, 1.763, 10514.676, 441.310, 52918.631 25/04/13,07:27:49,11,07,1, 11.9,1,1, 1.763, 10514.624, 441.419, 52918.726 25/04/13,07:27:49,12,07,1, 11.9,1,1, 1.763, 10514.592, 441.554, 52918.756 25/04/13,07:27:49,13,07,1, 11.9,1,1, 1.763, 10514.562, 441.640, 52918.684 25/04/13,07:27:49,14,07,1, 11.9,1,1, 1.763, 10514.511, 441.767, 52918.724 25/04/13,07:27:49,15,07,1, 11.9,1,1, 1.763, 10514.472, 441.858, 52918.743 25/04/13,07:27:49,16,07,1, 11.9,1,1, 1.763, 10514.422, 441.947, 52918.734 25/04/13,07:27:49,17,07,1, 11.9,1,1, 1.763, 10514.394, 442.067, 52918.786 25/04/13,07:27:49,18,07,1, 11.9,1,1, 1.763, 10514.380, 442.210, 52918.798 25/04/13,07:27:49,19,07,1, 11.9,1,1, 1.763, 10514.356, 442.285, 52918.783 25/04/13,07:27:50,00,07,1, 12.0,1,1, 1.766, 10514.351, 442.285, 52918.783 25/04/13,07:27:50,01,07,1, 12.0,1,1, 1.766, 10514.249, 442.489, 52918.923 25/04/13,07:27:50,02,07,1, 12.0,1,1, 1.766, 10514.220, 442.618, 52918.856 25/04/13,07:27:50,03,07,1, 12.0,1,1, 1.766, 10514.206, 442.717, 52918.916 25/04/13,07:27:50,04,07,1, 12.0,1,1, 1.766, 10514.177, 442.806, 52918.925 25/04/13,07:27:50,05,07,1, 12.0,1,1, 1.766, 10514.109, 442.914, 52918.952 25/04/13,07:27:50,06,07,1, 12.0,1,1, 1.766, 10514.095, 443.006, 52918.921 25/04/13,07:27:50,07,07,1, 12.0,1,1, 1.766, 10514.056, 443.121, 52918.950 25/04/13,07:27:50,08,07,1, 12.0,1,1, 1.766, 10514.030, 443.248, 52918.998 25/04/13,07:27:50,09,07,1, 12.0,1,1, 1.766, 10513.990, 443.350, 52919.032 25/04/13,07:27:50,10,07,1, 12.0,1,1, 1.766, 10513.961, 443.433, 52919.021 25/04/13,07:27:50,11,07,1, 12.0,1,1, 1.766, 10513.940, 443.525, 52919.017 25/04/13,07:27:50,12,07,1, 12.0,1,1, 1.766, 10513.888, 443.651, 52918.788 25/04/13,07:27:50,13,07,1, 12.0,1,1, 1.766, 10513.873, 443.755, 52919.148 25/04/13,07:27:50,14,07,1, 12.0,1,1, 1.766, 10513.868, 443.856, 52919.088 25/04/13,07:27:50,15,07,1, 12.0,1,1, 1.766, 10513.844, 443.968, 52919.070 25/04/13,07:27:50,16,07,1, 12.0,1,1, 1.766, 10513.783, 444.088, 52919.055 25/04/13,07:27:50,17,07,1, 12.0,1,1, 1.766, 10513.782, 444.161, 52919.066 25/04/13,07:27:50,18,07,1, 12.0,1,1, 1.766, 10513.722, 444.294, 52919.067 25/04/13,07:27:50,19,07,1, 12.0,1,1, 1.766, 10513.681, 444.379, 52919.093 25/04/13,07:27:51,00,07,1, 11.9,1,1, 1.767, 10513.675, 444.379, 52919.093 25/04/13,07:27:51,01,07,1, 11.9,1,1, 1.767, 10513.645, 444.605, 52919.194 25/04/13,07:27:51,02,07,1, 11.9,1,1, 1.767, 10513.605, 444.698, 52919.172 25/04/13,07:27:51,03,07,1, 11.9,1,1, 1.767, 10513.558, 444.831, 52919.277 25/04/13,07:27:51,04,07,1, 11.9,1,1, 1.767, 10513.534, 444.907, 52919.237 25/04/13,07:27:51,05,07,1, 11.9,1,1, 1.767, 10513.523, 445.018, 52919.270 25/04/13,07:27:51,06,07,1, 11.9,1,1, 1.767, 10513.487, 445.127, 52919.278 25/04/13,07:27:51,07,07,1, 11.9,1,1, 1.767, 10513.444, 445.221, 52919.225 25/04/13,07:27:51,08,07,1, 11.9,1,1, 1.767, 10513.446, 445.336, 52919.207 25/04/13,07:27:51,09,07,1, 11.9,1,1, 1.767, 10513.420, 445.444, 52919.315 25/04/13,07:27:51,10,07,1, 11.9,1,1, 1.767, 10513.385, 445.538, 52919.264 25/04/13,07:27:51,11,07,1, 11.9,1,1, 1.767, 10513.398, 445.646, 52919.374 25/04/13,07:27:51,12,07,1, 11.9,1,1, 1.767, 10513.336, 445.783, 52919.332 25/04/13,07:27:51,13,07,1, 11.9,1,1, 1.767, 10513.359, 445.861, 52919.309 25/04/13,07:27:51,14,07,1, 11.9,1,1, 1.767, 10513.311, 445.968, 52919.320 25/04/13,07:27:51,15,07,1, 11.9,1,1, 1.767, 10513.283, 446.078, 52919.372 25/04/13,07:27:51,16,07,1, 11.9,1,1, 1.767, 10513.257, 446.173, 52919.415 25/04/13,07:27:51,17,07,1, 11.9,1,1, 1.767, 10513.203, 446.280, 52919.410 25/04/13,07:27:51,18,07,1, 11.9,1,1, 1.767, 10513.219, 446.381, 52919.407 25/04/13,07:27:51,19,07,1, 11.9,1,1, 1.767, 10513.190, 446.497, 52919.412 25/04/13,07:27:52,00,07,1, 11.9,1,1, 1.763, 10513.183, 446.497, 52919.412 25/04/13,07:27:52,01,07,1, 11.9,1,1, 1.763, 10513.136, 446.690, 52919.462 25/04/13,07:27:52,02,07,1, 11.9,1,1, 1.763, 10513.115, 446.797, 52919.470 25/04/13,07:27:52,03,07,1, 11.9,1,1, 1.763, 10513.097, 446.894, 52919.443 25/04/13,07:27:52,04,07,1, 11.9,1,1, 1.763, 10513.070, 447.023, 52919.462 25/04/13,07:27:52,05,07,1, 11.9,1,1, 1.763, 10513.045, 447.109, 52919.474 25/04/13,07:27:52,06,07,1, 11.9,1,1, 1.763, 10513.025, 447.207, 52919.511 25/04/13,07:27:52,07,07,1, 11.9,1,1, 1.763, 10513.006, 447.284, 52919.442 25/04/13,07:27:52,08,07,1, 11.9,1,1, 1.763, 10512.990, 447.406, 52919.516 25/04/13,07:27:52,09,07,1, 11.9,1,1, 1.763, 10512.956, 447.508, 52919.441 25/04/13,07:27:52,10,07,1, 11.9,1,1, 1.763, 10512.942, 447.613, 52919.535 25/04/13,07:27:52,11,07,1, 11.9,1,1, 1.763, 10512.943, 447.698, 52919.539 25/04/13,07:27:52,12,07,1, 11.9,1,1, 1.763, 10512.920, 447.843, 52919.599 25/04/13,07:27:52,13,07,1, 11.9,1,1, 1.763, 10512.910, 447.910, 52919.567 25/04/13,07:27:52,14,07,1, 11.9,1,1, 1.763, 10512.909, 448.015, 52919.617 25/04/13,07:27:52,15,07,1, 11.9,1,1, 1.763, 10512.874, 448.099, 52919.550 25/04/13,07:27:52,16,07,1, 11.9,1,1, 1.763, 10512.826, 448.214, 52919.609 25/04/13,07:27:52,17,07,1, 11.9,1,1, 1.763, 10512.821, 448.308, 52919.563 25/04/13,07:27:52,18,07,1, 11.9,1,1, 1.763, 10512.830, 448.426, 52919.686 25/04/13,07:27:52,19,07,1, 11.9,1,1, 1.763, 10512.797, 448.507, 52919.658 25/04/13,07:27:53,00,07,1, 11.8,1,1, 1.764, 10512.791, 448.507, 52919.658 25/04/13,07:27:53,01,07,1, 11.8,1,1, 1.764, 10512.766, 448.715, 52919.683 25/04/13,07:27:53,02,07,1, 11.8,1,1, 1.764, 10512.757, 448.804, 52919.633 25/04/13,07:27:53,03,07,1, 11.8,1,1, 1.764, 10512.747, 448.900, 52919.697 25/04/13,07:27:53,04,07,1, 11.8,1,1, 1.764, 10512.706, 449.017, 52919.658 25/04/13,07:27:53,05,07,1, 11.8,1,1, 1.764, 10512.676, 449.088, 52919.626 25/04/13,07:27:53,06,07,1, 11.8,1,1, 1.764, 10512.686, 449.180, 52919.620 25/04/13,07:27:53,07,07,1, 11.8,1,1, 1.764, 10512.648, 449.302, 52919.667 25/04/13,07:27:53,08,07,1, 11.8,1,1, 1.764, 10512.633, 449.379, 52919.658 25/04/13,07:27:53,09,07,1, 11.8,1,1, 1.764, 10512.626, 449.489, 52919.628 25/04/13,07:27:53,10,07,1, 11.8,1,1, 1.764, 10512.616, 449.583, 52919.680 25/04/13,07:27:53,11,07,1, 11.8,1,1, 1.764, 10512.593, 449.655, 52919.670 25/04/13,07:27:53,12,07,1, 11.8,1,1, 1.764, 10512.571, 449.768, 52919.744 25/04/13,07:27:53,13,07,1, 11.8,1,1, 1.764, 10512.588, 449.869, 52919.745 25/04/13,07:27:53,14,07,1, 11.8,1,1, 1.764, 10512.560, 449.957, 52919.748 25/04/13,07:27:53,15,07,1, 11.8,1,1, 1.764, 10512.532, 450.023, 52919.730 25/04/13,07:27:53,16,07,1, 11.8,1,1, 1.764, 10512.522, 450.122, 52919.784 25/04/13,07:27:53,17,07,1, 11.8,1,1, 1.764, 10512.539, 450.232, 52919.710 25/04/13,07:27:53,18,07,1, 11.8,1,1, 1.764, 10512.509, 450.321, 52919.646 25/04/13,07:27:53,19,07,1, 11.8,1,1, 1.764, 10512.492, 450.411, 52919.725 25/04/13,07:27:54,00,07,1, 11.9,1,1, 1.763, 10512.490, 450.411, 52919.725 25/04/13,07:27:54,01,07,1, 11.9,1,1, 1.763, 10512.458, 450.597, 52919.690 25/04/13,07:27:54,02,07,1, 11.9,1,1, 1.763, 10512.476, 450.670, 52919.671 25/04/13,07:27:54,03,07,1, 11.9,1,1, 1.763, 10512.453, 450.798, 52919.756 25/04/13,07:27:54,04,07,1, 11.9,1,1, 1.763, 10512.411, 450.868, 52919.760 25/04/13,07:27:54,05,07,1, 11.9,1,1, 1.763, 10512.420, 450.949, 52919.802 25/04/13,07:27:54,06,07,1, 11.9,1,1, 1.763, 10512.414, 451.053, 52919.738 25/04/13,07:27:54,07,07,1, 11.9,1,1, 1.763, 10512.401, 451.161, 52919.748 25/04/13,07:27:54,08,07,1, 11.9,1,1, 1.763, 10512.390, 451.248, 52919.800 25/04/13,07:27:54,09,07,1, 11.9,1,1, 1.763, 10512.389, 451.320, 52919.748 25/04/13,07:27:54,10,07,1, 11.9,1,1, 1.763, 10512.378, 451.417, 52919.717 25/04/13,07:27:54,11,07,1, 11.9,1,1, 1.763, 10512.375, 451.500, 52919.739 25/04/13,07:27:54,12,07,1, 11.9,1,1, 1.763, 10512.328, 451.577, 52919.729 25/04/13,07:27:54,13,07,1, 11.9,1,1, 1.763, 10512.333, 451.669, 52919.752 25/04/13,07:27:54,14,07,1, 11.9,1,1, 1.763, 10512.314, 451.730, 52919.642 25/04/13,07:27:54,15,07,1, 11.9,1,1, 1.763, 10512.329, 451.828, 52919.650 25/04/13,07:27:54,16,07,1, 11.9,1,1, 1.763, 10512.296, 451.913, 52919.683 25/04/13,07:27:54,17,07,1, 11.9,1,1, 1.763, 10512.285, 451.984, 52919.718 25/04/13,07:27:54,18,07,1, 11.9,1,1, 1.763, 10512.262, 452.088, 52919.762 25/04/13,07:27:54,19,07,1, 11.9,1,1, 1.763, 10512.295, 452.179, 52919.742 25/04/13,07:27:55,00,07,1, 12.0,1,1, 1.763, 10512.290, 452.179, 52919.742 25/04/13,07:27:55,01,07,1, 12.0,1,1, 1.763, 10512.261, 452.338, 52919.731 25/04/13,07:27:55,02,07,1, 12.0,1,1, 1.763, 10512.245, 452.430, 52919.693 25/04/13,07:27:55,03,07,1, 12.0,1,1, 1.763, 10512.257, 452.505, 52919.708 25/04/13,07:27:55,04,07,1, 12.0,1,1, 1.763, 10512.225, 452.592, 52919.734 25/04/13,07:27:55,05,07,1, 12.0,1,1, 1.763, 10512.187, 452.646, 52919.684 25/04/13,07:27:55,06,07,1, 12.0,1,1, 1.763, 10512.204, 452.707, 52919.680 25/04/13,07:27:55,07,07,1, 12.0,1,1, 1.763, 10512.176, 452.815, 52919.717 25/04/13,07:27:55,08,07,1, 12.0,1,1, 1.763, 10512.192, 452.895, 52919.721 25/04/13,07:27:55,09,07,1, 12.0,1,1, 1.763, 10512.173, 452.977, 52919.746 25/04/13,07:27:55,10,07,1, 12.0,1,1, 1.763, 10512.159, 453.035, 52919.680 25/04/13,07:27:55,11,07,1, 12.0,1,1, 1.763, 10512.128, 453.110, 52919.727 25/04/13,07:27:55,12,07,1, 12.0,1,1, 1.763, 10512.147, 453.217, 52919.691 25/04/13,07:27:55,13,07,1, 12.0,1,1, 1.763, 10512.120, 453.297, 52919.706 25/04/13,07:27:55,14,07,1, 12.0,1,1, 1.763, 10512.125, 453.364, 52919.747 25/04/13,07:27:55,15,07,1, 12.0,1,1, 1.763, 10512.078, 453.435, 52919.724 25/04/13,07:27:55,16,07,1, 12.0,1,1, 1.763, 10512.079, 453.505, 52919.657 25/04/13,07:27:55,17,07,1, 12.0,1,1, 1.763, 10512.089, 453.582, 52919.695 25/04/13,07:27:55,18,07,1, 12.0,1,1, 1.763, 10512.087, 453.675, 52919.655 25/04/13,07:27:55,19,07,1, 12.0,1,1, 1.763, 10512.048, 453.767, 52919.706 25/04/13,07:27:56,00,07,1, 12.0,1,1, 1.766, 10512.048, 453.767, 52919.706 25/04/13,07:27:56,01,07,1, 12.0,1,1, 1.766, 10512.029, 453.893, 52919.590 25/04/13,07:27:56,02,07,1, 12.0,1,1, 1.766, 10512.019, 453.964, 52919.621 25/04/13,07:27:56,03,07,1, 12.0,1,1, 1.766, 10512.007, 454.052, 52919.575 25/04/13,07:27:56,04,07,1, 12.0,1,1, 1.766, 10511.998, 454.106, 52919.601 25/04/13,07:27:56,05,07,1, 12.0,1,1, 1.766, 10511.986, 454.160, 52919.560 25/04/13,07:27:56,06,07,1, 12.0,1,1, 1.766, 10511.990, 454.253, 52919.505 25/04/13,07:27:56,07,07,1, 12.0,1,1, 1.766, 10511.977, 454.316, 52919.559 25/04/13,07:27:56,08,07,1, 12.0,1,1, 1.766, 10511.967, 454.392, 52919.527 25/04/13,07:27:56,09,07,1, 12.0,1,1, 1.766, 10511.960, 454.456, 52919.548 25/04/13,07:27:56,10,07,1, 12.0,1,1, 1.766, 10511.963, 454.501, 52919.513 25/04/13,07:27:56,11,07,1, 12.0,1,1, 1.766, 10511.946, 454.588, 52919.503 25/04/13,07:27:56,12,07,1, 12.0,1,1, 1.766, 10511.938, 454.678, 52919.496 25/04/13,07:27:56,13,07,1, 12.0,1,1, 1.766, 10511.948, 454.746, 52919.453 25/04/13,07:27:56,14,07,1, 12.0,1,1, 1.766, 10511.920, 454.814, 52919.454 25/04/13,07:27:56,15,07,1, 12.0,1,1, 1.766, 10511.905, 454.880, 52919.555 25/04/13,07:27:56,16,07,1, 12.0,1,1, 1.766, 10511.895, 454.925, 52919.503 25/04/13,07:27:56,17,07,1, 12.0,1,1, 1.766, 10511.889, 455.019, 52919.519 25/04/13,07:27:56,18,07,1, 12.0,1,1, 1.766, 10511.864, 455.076, 52919.470 25/04/13,07:27:56,19,07,1, 12.0,1,1, 1.766, 10511.868, 455.134, 52919.441 25/04/13,07:27:57,00,07,1, 11.9,1,1, 1.761, 10511.864, 455.134, 52919.441 25/04/13,07:27:57,01,07,1, 11.9,1,1, 1.761, 10511.838, 455.275, 52919.446 25/04/13,07:27:57,02,07,1, 11.9,1,1, 1.761, 10511.849, 455.317, 52919.487 25/04/13,07:27:57,03,07,1, 11.9,1,1, 1.761, 10511.848, 455.371, 52919.551 25/04/13,07:27:57,04,07,1, 11.9,1,1, 1.761, 10511.827, 455.463, 52919.574 25/04/13,07:27:57,05,07,1, 11.9,1,1, 1.761, 10511.819, 455.529, 52919.499 25/04/13,07:27:57,06,07,1, 11.9,1,1, 1.761, 10511.806, 455.582, 52919.493 25/04/13,07:27:57,07,07,1, 11.9,1,1, 1.761, 10511.813, 455.659, 52919.554 25/04/13,07:27:57,08,07,1, 11.9,1,1, 1.761, 10511.801, 455.723, 52919.441 25/04/13,07:27:57,09,07,1, 11.9,1,1, 1.761, 10511.769, 455.791, 52919.498 25/04/13,07:27:57,10,07,1, 11.9,1,1, 1.761, 10511.773, 455.828, 52919.429 25/04/13,07:27:57,11,07,1, 11.9,1,1, 1.761, 10511.755, 455.886, 52919.489 25/04/13,07:27:57,12,07,1, 11.9,1,1, 1.761, 10511.746, 455.934, 52919.455 25/04/13,07:27:57,13,07,1, 11.9,1,1, 1.761, 10511.732, 456.009, 52919.468 25/04/13,07:27:57,14,07,1, 11.9,1,1, 1.761, 10511.728, 456.061, 52919.352 25/04/13,07:27:57,15,07,1, 11.9,1,1, 1.761, 10511.730, 456.130, 52919.410 25/04/13,07:27:57,16,07,1, 11.9,1,1, 1.761, 10511.722, 456.177, 52919.387 25/04/13,07:27:57,17,07,1, 11.9,1,1, 1.761, 10511.721, 456.223, 52919.353 25/04/13,07:27:57,18,07,1, 11.9,1,1, 1.761, 10511.701, 456.280, 52919.304 25/04/13,07:27:57,19,07,1, 11.9,1,1, 1.761, 10511.698, 456.336, 52919.322 25/04/13,07:27:58,00,07,1, 11.9,1,1, 1.764, 10511.698, 456.336, 52919.322 25/04/13,07:27:58,01,07,1, 11.9,1,1, 1.764, 10511.644, 456.444, 52919.375 25/04/13,07:27:58,02,07,1, 11.9,1,1, 1.764, 10511.660, 456.505, 52919.248 25/04/13,07:27:58,03,07,1, 11.9,1,1, 1.764, 10511.655, 456.548, 52919.364 25/04/13,07:27:58,04,07,1, 11.9,1,1, 1.764, 10511.647, 456.627, 52919.336 25/04/13,07:27:58,05,07,1, 11.9,1,1, 1.764, 10511.650, 456.639, 52919.248 25/04/13,07:27:58,06,07,1, 11.9,1,1, 1.764, 10511.593, 456.698, 52919.290 25/04/13,07:27:58,07,07,1, 11.9,1,1, 1.764, 10511.595, 456.773, 52919.181 25/04/13,07:27:58,08,07,1, 11.9,1,1, 1.764, 10511.582, 456.805, 52919.195 25/04/13,07:27:58,09,07,1, 11.9,1,1, 1.764, 10511.588, 456.864, 52919.209 25/04/13,07:27:58,10,07,1, 11.9,1,1, 1.764, 10511.566, 456.909, 52919.209 25/04/13,07:27:58,11,07,1, 11.9,1,1, 1.764, 10511.557, 456.938, 52919.131 25/04/13,07:27:58,12,07,1, 11.9,1,1, 1.764, 10511.535, 456.996, 52919.150 25/04/13,07:27:58,13,07,1, 11.9,1,1, 1.764, 10511.550, 457.039, 52919.092 25/04/13,07:27:58,14,07,1, 11.9,1,1, 1.764, 10511.540, 457.097, 52919.139 25/04/13,07:27:58,15,07,1, 11.9,1,1, 1.764, 10511.498, 457.152, 52919.120 25/04/13,07:27:58,16,07,1, 11.9,1,1, 1.764, 10511.469, 457.175, 52919.004 25/04/13,07:27:58,17,07,1, 11.9,1,1, 1.764, 10511.530, 457.232, 52919.013 25/04/13,07:27:58,18,07,1, 11.9,1,1, 1.764, 10511.496, 457.291, 52919.021 25/04/13,07:27:58,19,07,1, 11.9,1,1, 1.764, 10511.472, 457.330, 52919.083 25/04/13,07:27:59,00,07,1, 11.9,1,1, 1.764, 10511.464, 457.330, 52919.083 25/04/13,07:27:59,01,07,1, 11.9,1,1, 1.764, 10511.474, 457.387, 52919.014 25/04/13,07:27:59,02,07,1, 11.9,1,1, 1.764, 10511.467, 457.429, 52919.034 25/04/13,07:27:59,03,07,1, 11.9,1,1, 1.764, 10511.434, 457.467, 52918.898 25/04/13,07:27:59,04,07,1, 11.9,1,1, 1.764, 10511.430, 457.526, 52919.006 25/04/13,07:27:59,05,07,1, 11.9,1,1, 1.764, 10511.389, 457.553, 52918.905 25/04/13,07:27:59,06,07,1, 11.9,1,1, 1.764, 10511.401, 457.610, 52918.904 25/04/13,07:27:59,07,07,1, 11.9,1,1, 1.764, 10511.380, 457.651, 52918.909 25/04/13,07:27:59,08,07,1, 11.9,1,1, 1.764, 10511.375, 457.700, 52918.829 25/04/13,07:27:59,09,07,1, 11.9,1,1, 1.764, 10511.363, 457.716, 52918.901 25/04/13,07:27:59,10,07,1, 11.9,1,1, 1.764, 10511.348, 457.754, 52918.809 25/04/13,07:27:59,11,07,1, 11.9,1,1, 1.764, 10511.341, 457.788, 52918.837 25/04/13,07:27:59,12,07,1, 11.9,1,1, 1.764, 10511.333, 457.831, 52918.837 25/04/13,07:27:59,13,07,1, 11.9,1,1, 1.764, 10511.303, 457.875, 52918.831 25/04/13,07:27:59,14,07,1, 11.9,1,1, 1.764, 10511.288, 457.872, 52918.751 25/04/13,07:27:59,15,07,1, 11.9,1,1, 1.764, 10511.287, 457.923, 52918.772 25/04/13,07:27:59,16,07,1, 11.9,1,1, 1.764, 10511.287, 457.961, 52918.671 25/04/13,07:27:59,17,07,1, 11.9,1,1, 1.764, 10511.271, 457.974, 52918.710 25/04/13,07:27:59,18,07,1, 11.9,1,1, 1.764, 10511.266, 458.018, 52918.641 25/04/13,07:27:59,19,07,1, 11.9,1,1, 1.764, 10511.273, 458.043, 52918.836 25/04/13,07:28:00,00,07,1, 11.9,1,1, 1.762, 10511.272, 458.043, 52918.836 25/04/13,07:28:00,01,07,1, 11.9,1,1, 1.762, 10511.202, 458.109, 52918.533 25/04/13,07:28:00,02,07,1, 11.9,1,1, 1.762, 10511.213, 458.129, 52918.461 25/04/13,07:28:00,03,07,1, 11.9,1,1, 1.762, 10511.200, 458.163, 52918.409 25/04/13,07:28:00,04,07,1, 11.9,1,1, 1.762, 10511.186, 458.157, 52918.459 25/04/13,07:28:00,05,07,1, 11.9,1,1, 1.762, 10511.190, 458.197, 52918.394 25/04/13,07:28:00,06,07,1, 11.9,1,1, 1.762, 10511.171, 458.240, 52918.433 25/04/13,07:28:00,07,07,1, 11.9,1,1, 1.762, 10511.172, 458.253, 52918.353 25/04/13,07:28:00,08,07,1, 11.9,1,1, 1.762, 10511.183, 458.288, 52918.285 25/04/13,07:28:00,09,07,1, 11.9,1,1, 1.762, 10511.128, 458.292, 52918.333 25/04/13,07:28:00,10,07,1, 11.9,1,1, 1.762, 10511.115, 458.324, 52918.275 25/04/13,07:28:00,11,07,1, 11.9,1,1, 1.762, 10511.114, 458.350, 52918.323 25/04/13,07:28:00,12,07,1, 11.9,1,1, 1.762, 10511.130, 458.378, 52918.219 25/04/13,07:28:00,13,07,1, 11.9,1,1, 1.762, 10511.099, 458.402, 52918.193 25/04/13,07:28:00,14,07,1, 11.9,1,1, 1.762, 10511.075, 458.443, 52918.211 25/04/13,07:28:00,15,07,1, 11.9,1,1, 1.762, 10511.087, 458.425, 52918.170 25/04/13,07:28:00,16,07,1, 11.9,1,1, 1.762, 10511.063, 458.451, 52918.113 25/04/13,07:28:00,17,07,1, 11.9,1,1, 1.762, 10511.054, 458.488, 52918.068 25/04/13,07:28:00,18,07,1, 11.9,1,1, 1.762, 10511.040, 458.520, 52918.121 25/04/13,07:28:00,19,07,1, 11.9,1,1, 1.762, 10511.023, 458.505, 52918.063 25/04/13,07:28:01,00,07,1, 11.9,1,1, 1.765, 10511.022, 458.505, 52918.063 25/04/13,07:28:01,01,07,1, 11.9,1,1, 1.765, 10510.985, 458.542, 52918.057 25/04/13,07:28:01,02,07,1, 11.9,1,1, 1.765, 10511.007, 458.569, 52917.983 25/04/13,07:28:01,03,07,1, 11.9,1,1, 1.765, 10510.986, 458.582, 52918.076 25/04/13,07:28:01,04,07,1, 11.9,1,1, 1.765, 10510.955, 458.621, 52918.045 25/04/13,07:28:01,05,07,1, 11.9,1,1, 1.765, 10510.953, 458.624, 52917.980 25/04/13,07:28:01,06,07,1, 11.9,1,1, 1.765, 10510.947, 458.625, 52917.826 25/04/13,07:28:01,07,07,1, 11.9,1,1, 1.765, 10510.950, 458.647, 52917.854 25/04/13,07:28:01,08,07,1, 11.9,1,1, 1.765, 10510.924, 458.668, 52917.774 25/04/13,07:28:01,09,07,1, 11.9,1,1, 1.765, 10510.917, 458.714, 52917.811 25/04/13,07:28:01,10,07,1, 11.9,1,1, 1.765, 10510.902, 458.713, 52917.830 25/04/13,07:28:01,11,07,1, 11.9,1,1, 1.765, 10510.893, 458.714, 52917.686 25/04/13,07:28:01,12,07,1, 11.9,1,1, 1.765, 10510.866, 458.748, 52917.780 25/04/13,07:28:01,13,07,1, 11.9,1,1, 1.765, 10510.877, 458.743, 52917.739 25/04/13,07:28:01,14,07,1, 11.9,1,1, 1.765, 10510.856, 458.755, 52917.667 25/04/13,07:28:01,15,07,1, 11.9,1,1, 1.765, 10510.837, 458.769, 52917.709 25/04/13,07:28:01,16,07,1, 11.9,1,1, 1.765, 10510.816, 458.769, 52917.611 25/04/13,07:28:01,17,07,1, 11.9,1,1, 1.765, 10510.831, 458.785, 52917.614 25/04/13,07:28:01,18,07,1, 11.9,1,1, 1.765, 10510.814, 458.803, 52917.589 25/04/13,07:28:01,19,07,1, 11.9,1,1, 1.765, 10510.797, 458.808, 52917.558 25/04/13,07:28:02,00,08,1, 11.9,1,1, 1.761, 10510.796, 458.808, 52917.558 25/04/13,07:28:02,01,08,1, 11.9,1,1, 1.761, 10510.770, 458.826, 52917.526 25/04/13,07:28:02,02,08,1, 11.9,1,1, 1.761, 10510.803, 458.836, 52917.500 25/04/13,07:28:02,03,08,1, 11.9,1,1, 1.761, 10510.769, 458.847, 52917.390 25/04/13,07:28:02,04,08,1, 11.9,1,1, 1.761, 10510.778, 458.872, 52917.397 25/04/13,07:28:02,05,08,1, 11.9,1,1, 1.761, 10510.771, 458.877, 52917.463 25/04/13,07:28:02,06,08,1, 11.9,1,1, 1.761, 10510.752, 458.876, 52917.312 25/04/13,07:28:02,07,08,1, 11.9,1,1, 1.761, 10510.710, 458.882, 52917.350 25/04/13,07:28:02,08,08,1, 11.9,1,1, 1.761, 10510.750, 458.882, 52917.340 25/04/13,07:28:02,09,08,1, 11.9,1,1, 1.761, 10510.747, 458.899, 52917.373 25/04/13,07:28:02,10,08,1, 11.9,1,1, 1.761, 10510.725, 458.894, 52917.335 25/04/13,07:28:02,11,08,1, 11.9,1,1, 1.761, 10510.713, 458.892, 52917.274 25/04/13,07:28:02,12,08,1, 11.9,1,1, 1.761, 10510.751, 458.905, 52917.276 25/04/13,07:28:02,13,08,1, 11.9,1,1, 1.761, 10510.718, 458.897, 52917.205 25/04/13,07:28:02,14,08,1, 11.9,1,1, 1.761, 10510.691, 458.908, 52917.136 25/04/13,07:28:02,15,08,1, 11.9,1,1, 1.761, 10510.701, 458.898, 52917.101 25/04/13,07:28:02,16,08,1, 11.9,1,1, 1.761, 10510.676, 458.917, 52917.192 25/04/13,07:28:02,17,08,1, 11.9,1,1, 1.761, 10510.678, 458.926, 52917.059 25/04/13,07:28:02,18,08,1, 11.9,1,1, 1.761, 10510.680, 458.890, 52917.057 25/04/13,07:28:02,19,08,1, 11.9,1,1, 1.761, 10510.675, 458.901, 52917.002 25/04/13,07:28:03,00,08,1, 11.9,1,1, 1.768, 10510.671, 458.901, 52917.002 25/04/13,07:28:03,01,08,1, 11.9,1,1, 1.768, 10510.660, 458.901, 52916.984 25/04/13,07:28:03,02,08,1, 11.9,1,1, 1.768, 10510.636, 458.897, 52916.924 25/04/13,07:28:03,03,08,1, 11.9,1,1, 1.768, 10510.617, 458.895, 52916.941 25/04/13,07:28:03,04,08,1, 11.9,1,1, 1.768, 10510.623, 458.918, 52916.977 25/04/13,07:28:03,05,08,1, 11.9,1,1, 1.768, 10510.627, 458.908, 52916.896 25/04/13,07:28:03,06,08,1, 11.9,1,1, 1.768, 10510.651, 458.863, 52916.820 25/04/13,07:28:03,07,08,1, 11.9,1,1, 1.768, 10510.624, 458.876, 52916.817 25/04/13,07:28:03,08,08,1, 11.9,1,1, 1.768, 10510.598, 458.861, 52916.747 25/04/13,07:28:03,09,08,1, 11.9,1,1, 1.768, 10510.616, 458.885, 52916.761 25/04/13,07:28:03,10,08,1, 11.9,1,1, 1.768, 10510.623, 458.861, 52916.736 25/04/13,07:28:03,11,08,1, 11.9,1,1, 1.768, 10510.616, 458.865, 52916.717 25/04/13,07:28:03,12,08,1, 11.9,1,1, 1.768, 10510.584, 458.856, 52916.636 25/04/13,07:28:03,13,08,1, 11.9,1,1, 1.768, 10510.587, 458.827, 52916.677 25/04/13,07:28:03,14,08,1, 11.9,1,1, 1.768, 10510.591, 458.856, 52916.600 25/04/13,07:28:03,15,08,1, 11.9,1,1, 1.768, 10510.600, 458.838, 52916.598 25/04/13,07:28:03,16,08,1, 11.9,1,1, 1.768, 10510.601, 458.829, 52916.619 25/04/13,07:28:03,17,08,1, 11.9,1,1, 1.768, 10510.577, 458.825, 52916.531 25/04/13,07:28:03,18,08,1, 11.9,1,1, 1.768, 10510.572, 458.828, 52916.489 25/04/13,07:28:03,19,08,1, 11.9,1,1, 1.768, 10510.602, 458.809, 52916.503 25/04/13,07:28:04,00,08,1, 12.0,1,1, 1.764, 10510.596, 458.809, 52916.503 25/04/13,07:28:04,01,08,1, 12.0,1,1, 1.764, 10510.583, 458.815, 52916.424 25/04/13,07:28:04,02,08,1, 12.0,1,1, 1.764, 10510.557, 458.785, 52916.441 25/04/13,07:28:04,03,08,1, 12.0,1,1, 1.764, 10510.575, 458.767, 52916.343 25/04/13,07:28:04,04,08,1, 12.0,1,1, 1.764, 10510.534, 458.774, 52916.340 25/04/13,07:28:04,05,08,1, 12.0,1,1, 1.764, 10510.553, 458.769, 52916.272 25/04/13,07:28:04,06,08,1, 12.0,1,1, 1.764, 10510.573, 458.735, 52916.326 25/04/13,07:28:04,07,08,1, 12.0,1,1, 1.764, 10510.573, 458.756, 52916.318 25/04/13,07:28:04,08,08,1, 12.0,1,1, 1.764, 10510.560, 458.736, 52916.269 25/04/13,07:28:04,09,08,1, 12.0,1,1, 1.764, 10510.564, 458.712, 52916.247 25/04/13,07:28:04,10,08,1, 12.0,1,1, 1.764, 10510.543, 458.702, 52916.179 25/04/13,07:28:04,11,08,1, 12.0,1,1, 1.764, 10510.556, 458.699, 52916.215 25/04/13,07:28:04,12,08,1, 12.0,1,1, 1.764, 10510.546, 458.668, 52916.142 25/04/13,07:28:04,13,08,1, 12.0,1,1, 1.764, 10510.522, 458.677, 52916.080 25/04/13,07:28:04,14,08,1, 12.0,1,1, 1.764, 10510.523, 458.668, 52916.093 25/04/13,07:28:04,15,08,1, 12.0,1,1, 1.764, 10510.564, 458.634, 52915.985 25/04/13,07:28:04,16,08,1, 12.0,1,1, 1.764, 10510.549, 458.601, 52915.969 25/04/13,07:28:04,17,08,1, 12.0,1,1, 1.764, 10510.530, 458.606, 52915.945 25/04/13,07:28:04,18,08,1, 12.0,1,1, 1.764, 10510.530, 458.579, 52915.937 25/04/13,07:28:04,19,08,1, 12.0,1,1, 1.764, 10510.530, 458.569, 52915.907 25/04/13,07:28:05,00,08,1, 11.9,1,1, 1.767, 10510.529, 458.569, 52915.907 25/04/13,07:28:05,01,08,1, 11.9,1,1, 1.767, 10510.534, 458.556, 52915.969 25/04/13,07:28:05,02,08,1, 11.9,1,1, 1.767, 10510.529, 458.529, 52915.838 25/04/13,07:28:05,03,08,1, 11.9,1,1, 1.767, 10510.526, 458.523, 52915.800 25/04/13,07:28:05,04,08,1, 11.9,1,1, 1.767, 10510.529, 458.513, 52915.828 25/04/13,07:28:05,05,08,1, 11.9,1,1, 1.767, 10510.521, 458.476, 52915.759 25/04/13,07:28:05,06,08,1, 11.9,1,1, 1.767, 10510.534, 458.489, 52915.711 25/04/13,07:28:05,07,08,1, 11.9,1,1, 1.767, 10510.518, 458.461, 52915.732 25/04/13,07:28:05,08,08,1, 11.9,1,1, 1.767, 10510.518, 458.416, 52915.653 25/04/13,07:28:05,09,08,1, 11.9,1,1, 1.767, 10510.511, 458.422, 52915.643 25/04/13,07:28:05,10,08,1, 11.9,1,1, 1.767, 10510.528, 458.369, 52915.533 25/04/13,07:28:05,11,08,1, 11.9,1,1, 1.767, 10510.531, 458.394, 52915.636 25/04/13,07:28:05,12,08,1, 11.9,1,1, 1.767, 10510.515, 458.365, 52915.571 25/04/13,07:28:05,13,08,1, 11.9,1,1, 1.767, 10510.524, 458.355, 52915.564 25/04/13,07:28:05,14,08,1, 11.9,1,1, 1.767, 10510.479, 458.312, 52915.464 25/04/13,07:28:05,15,08,1, 11.9,1,1, 1.767, 10510.564, 458.281, 52915.362 25/04/13,07:28:05,16,08,1, 11.9,1,1, 1.767, 10510.502, 458.293, 52915.493 25/04/13,07:28:05,17,08,1, 11.9,1,1, 1.767, 10510.498, 458.256, 52915.474 25/04/13,07:28:05,18,08,1, 11.9,1,1, 1.767, 10510.508, 458.248, 52915.371 25/04/13,07:28:05,19,08,1, 11.9,1,1, 1.767, 10510.520, 458.215, 52915.356 25/04/13,07:28:06,00,08,1, 12.0,1,1, 1.765, 10510.513, 458.215, 52915.356 25/04/13,07:28:06,01,08,1, 12.0,1,1, 1.765, 10510.520, 458.176, 52915.248 25/04/13,07:28:06,02,08,1, 12.0,1,1, 1.765, 10510.542, 458.150, 52915.295 25/04/13,07:28:06,03,08,1, 12.0,1,1, 1.765, 10510.531, 458.161, 52915.263 25/04/13,07:28:06,04,08,1, 12.0,1,1, 1.765, 10510.532, 458.121, 52915.184 25/04/13,07:28:06,05,08,1, 12.0,1,1, 1.765, 10510.526, 458.070, 52915.142 25/04/13,07:28:06,06,08,1, 12.0,1,1, 1.765, 10510.533, 458.097, 52915.164 25/04/13,07:28:06,07,08,1, 12.0,1,1, 1.765, 10510.549, 458.045, 52915.155 25/04/13,07:28:06,08,08,1, 12.0,1,1, 1.765, 10510.524, 458.039, 52915.087 25/04/13,07:28:06,09,08,1, 12.0,1,1, 1.765, 10510.525, 458.002, 52915.084 25/04/13,07:28:06,10,08,1, 12.0,1,1, 1.765, 10510.534, 457.988, 52915.095 25/04/13,07:28:06,11,08,1, 12.0,1,1, 1.765, 10510.562, 457.976, 52915.059 25/04/13,07:28:06,12,08,1, 12.0,1,1, 1.765, 10510.568, 457.932, 52915.044 25/04/13,07:28:06,13,08,1, 12.0,1,1, 1.765, 10510.557, 457.914, 52914.920 25/04/13,07:28:06,14,08,1, 12.0,1,1, 1.765, 10510.539, 457.883, 52914.937 25/04/13,07:28:06,15,08,1, 12.0,1,1, 1.765, 10510.563, 457.870, 52914.861 25/04/13,07:28:06,16,08,1, 12.0,1,1, 1.765, 10510.572, 457.827, 52914.899 25/04/13,07:28:06,17,08,1, 12.0,1,1, 1.765, 10510.570, 457.822, 52914.832 25/04/13,07:28:06,18,08,1, 12.0,1,1, 1.765, 10510.552, 457.776, 52914.865 25/04/13,07:28:06,19,08,1, 12.0,1,1, 1.765, 10510.580, 457.764, 52914.891 25/04/13,07:28:07,00,08,1, 11.9,1,1, 1.769, 10510.579, 457.764, 52914.891 25/04/13,07:28:07,01,08,1, 11.9,1,1, 1.769, 10510.573, 457.715, 52914.796 25/04/13,07:28:07,02,08,1, 11.9,1,1, 1.769, 10510.587, 457.655, 52914.742 25/04/13,07:28:07,03,08,1, 11.9,1,1, 1.769, 10510.586, 457.660, 52914.727 25/04/13,07:28:07,04,08,1, 11.9,1,1, 1.769, 10510.608, 457.630, 52914.722 25/04/13,07:28:07,05,08,1, 11.9,1,1, 1.769, 10510.573, 457.585, 52914.655 25/04/13,07:28:07,06,08,1, 11.9,1,1, 1.769, 10510.610, 457.557, 52914.621 25/04/13,07:28:07,07,08,1, 11.9,1,1, 1.769, 10510.615, 457.525, 52914.635 25/04/13,07:28:07,08,08,1, 11.9,1,1, 1.769, 10510.623, 457.515, 52914.617 25/04/13,07:28:07,09,08,1, 11.9,1,1, 1.769, 10510.649, 457.487, 52914.604 25/04/13,07:28:07,10,08,1, 11.9,1,1, 1.769, 10510.634, 457.442, 52914.539 25/04/13,07:28:07,11,08,1, 11.9,1,1, 1.769, 10510.646, 457.420, 52914.565 25/04/13,07:28:07,12,08,1, 11.9,1,1, 1.769, 10510.678, 457.394, 52914.564 25/04/13,07:28:07,13,08,1, 11.9,1,1, 1.769, 10510.654, 457.355, 52914.501 25/04/13,07:28:07,14,08,1, 11.9,1,1, 1.769, 10510.660, 457.353, 52914.472 25/04/13,07:28:07,15,08,1, 11.9,1,1, 1.769, 10510.672, 457.337, 52914.484 25/04/13,07:28:07,16,08,1, 11.9,1,1, 1.769, 10510.663, 457.271, 52914.432 25/04/13,07:28:07,17,08,1, 11.9,1,1, 1.769, 10510.700, 457.236, 52914.398 25/04/13,07:28:07,18,08,1, 11.9,1,1, 1.769, 10510.681, 457.190, 52914.327 25/04/13,07:28:07,19,08,1, 11.9,1,1, 1.769, 10510.702, 457.183, 52914.339 25/04/13,07:28:08,00,08,1, 12.0,1,1, 1.765, 10510.696, 457.183, 52914.339 25/04/13,07:28:08,01,08,1, 12.0,1,1, 1.765, 10510.707, 457.130, 52914.243 25/04/13,07:28:08,02,08,1, 12.0,1,1, 1.765, 10510.694, 457.083, 52914.207 25/04/13,07:28:08,03,08,1, 12.0,1,1, 1.765, 10510.714, 457.058, 52914.221 25/04/13,07:28:08,04,08,1, 12.0,1,1, 1.765, 10510.725, 457.018, 52914.182 25/04/13,07:28:08,05,08,1, 12.0,1,1, 1.765, 10510.737, 456.991, 52914.170 25/04/13,07:28:08,06,08,1, 12.0,1,1, 1.765, 10510.707, 456.960, 52914.190 25/04/13,07:28:08,07,08,1, 12.0,1,1, 1.765, 10510.750, 456.901, 52914.178 25/04/13,07:28:08,08,08,1, 12.0,1,1, 1.765, 10510.766, 456.897, 52914.118 25/04/13,07:28:08,09,08,1, 12.0,1,1, 1.765, 10510.788, 456.852, 52914.089 25/04/13,07:28:08,10,08,1, 12.0,1,1, 1.765, 10510.754, 456.817, 52914.067 25/04/13,07:28:08,11,08,1, 12.0,1,1, 1.765, 10510.744, 456.770, 52913.982 25/04/13,07:28:08,12,08,1, 12.0,1,1, 1.765, 10510.771, 456.764, 52914.033 25/04/13,07:28:08,13,08,1, 12.0,1,1, 1.765, 10510.777, 456.723, 52913.901 25/04/13,07:28:08,14,08,1, 12.0,1,1, 1.765, 10510.789, 456.693, 52914.017 25/04/13,07:28:08,15,08,1, 12.0,1,1, 1.765, 10510.796, 456.650, 52913.903 25/04/13,07:28:08,16,08,1, 12.0,1,1, 1.765, 10510.819, 456.628, 52913.968 25/04/13,07:28:08,17,08,1, 12.0,1,1, 1.765, 10510.827, 456.581, 52913.855 25/04/13,07:28:08,18,08,1, 12.0,1,1, 1.765, 10510.832, 456.531, 52913.797 25/04/13,07:28:08,19,08,1, 12.0,1,1, 1.765, 10510.793, 456.516, 52913.843 25/04/13,07:28:09,00,08,1, 11.9,1,1, 1.764, 10510.788, 456.516, 52913.843 25/04/13,07:28:09,01,08,1, 11.9,1,1, 1.764, 10510.841, 456.443, 52913.797 25/04/13,07:28:09,02,08,1, 11.9,1,1, 1.764, 10510.836, 456.382, 52913.781 25/04/13,07:28:09,03,08,1, 11.9,1,1, 1.764, 10510.821, 456.355, 52913.724 25/04/13,07:28:09,04,08,1, 11.9,1,1, 1.764, 10510.820, 456.316, 52913.660 25/04/13,07:28:09,05,08,1, 11.9,1,1, 1.764, 10510.850, 456.317, 52913.676 25/04/13,07:28:09,06,08,1, 11.9,1,1, 1.764, 10510.843, 456.261, 52913.621 25/04/13,07:28:09,07,08,1, 11.9,1,1, 1.764, 10510.855, 456.211, 52913.573 25/04/13,07:28:09,08,08,1, 11.9,1,1, 1.764, 10510.860, 456.186, 52913.618 25/04/13,07:28:09,09,08,1, 11.9,1,1, 1.764, 10510.876, 456.152, 52913.600 25/04/13,07:28:09,10,08,1, 11.9,1,1, 1.764, 10510.873, 456.109, 52913.553 25/04/13,07:28:09,11,08,1, 11.9,1,1, 1.764, 10510.878, 456.077, 52913.512 25/04/13,07:28:09,12,08,1, 11.9,1,1, 1.764, 10510.897, 456.023, 52913.530 25/04/13,07:28:09,13,08,1, 11.9,1,1, 1.764, 10510.886, 456.006, 52913.516 25/04/13,07:28:09,14,08,1, 11.9,1,1, 1.764, 10510.901, 455.954, 52913.431 25/04/13,07:28:09,15,08,1, 11.9,1,1, 1.764, 10510.904, 455.936, 52913.467 25/04/13,07:28:09,16,08,1, 11.9,1,1, 1.764, 10510.932, 455.891, 52913.460 25/04/13,07:28:09,17,08,1, 11.9,1,1, 1.764, 10510.911, 455.859, 52913.367 25/04/13,07:28:09,18,08,1, 11.9,1,1, 1.764, 10510.921, 455.834, 52913.409 25/04/13,07:28:09,19,08,1, 11.9,1,1, 1.764, 10510.947, 455.774, 52913.365 25/04/13,07:28:10,00,08,1, 11.9,1,1, 1.766, 10510.947, 455.774, 52913.365 25/04/13,07:28:10,01,08,1, 11.9,1,1, 1.766, 10510.942, 455.672, 52913.309 25/04/13,07:28:10,02,08,1, 11.9,1,1, 1.766, 10510.948, 455.646, 52913.259 25/04/13,07:28:10,03,08,1, 11.9,1,1, 1.766, 10510.928, 455.611, 52913.287 25/04/13,07:28:10,04,08,1, 11.9,1,1, 1.766, 10510.970, 455.553, 52913.210 25/04/13,07:28:10,05,08,1, 11.9,1,1, 1.766, 10510.965, 455.496, 52913.160 25/04/13,07:28:10,06,08,1, 11.9,1,1, 1.766, 10510.971, 455.487, 52913.178 25/04/13,07:28:10,07,08,1, 11.9,1,1, 1.766, 10510.998, 455.442, 52913.155 25/04/13,07:28:10,08,08,1, 11.9,1,1, 1.766, 10510.978, 455.382, 52913.146 25/04/13,07:28:10,09,08,1, 11.9,1,1, 1.766, 10510.964, 455.331, 52913.057 25/04/13,07:28:10,10,08,1, 11.9,1,1, 1.766, 10510.995, 455.291, 52913.015 25/04/13,07:28:10,11,08,1, 11.9,1,1, 1.766, 10510.999, 455.264, 52912.979 25/04/13,07:28:10,12,08,1, 11.9,1,1, 1.766, 10510.983, 455.249, 52912.961 25/04/13,07:28:10,13,08,1, 11.9,1,1, 1.766, 10511.013, 455.209, 52912.945 25/04/13,07:28:10,14,08,1, 11.9,1,1, 1.766, 10511.010, 455.131, 52913.022 25/04/13,07:28:10,15,08,1, 11.9,1,1, 1.766, 10511.010, 455.132, 52913.054 25/04/13,07:28:10,16,08,1, 11.9,1,1, 1.766, 10511.026, 455.081, 52912.900 25/04/13,07:28:10,17,08,1, 11.9,1,1, 1.766, 10511.029, 455.002, 52912.914 25/04/13,07:28:10,18,08,1, 11.9,1,1, 1.766, 10511.033, 454.976, 52912.883 25/04/13,07:28:10,19,08,1, 11.9,1,1, 1.766, 10511.053, 454.968, 52912.885 25/04/13,07:28:11,00,08,1, 11.9,1,1, 1.767, 10511.047, 454.968, 52912.885 25/04/13,07:28:11,01,08,1, 11.9,1,1, 1.767, 10511.066, 454.875, 52912.877 25/04/13,07:28:11,02,08,1, 11.9,1,1, 1.767, 10511.100, 454.829, 52912.801 25/04/13,07:28:11,03,08,1, 11.9,1,1, 1.767, 10511.083, 454.794, 52912.737 25/04/13,07:28:11,04,08,1, 11.9,1,1, 1.767, 10511.112, 454.789, 52912.758 25/04/13,07:28:11,05,08,1, 11.9,1,1, 1.767, 10511.113, 454.692, 52912.696 25/04/13,07:28:11,06,08,1, 11.9,1,1, 1.767, 10511.117, 454.653, 52912.679 25/04/13,07:28:11,07,08,1, 11.9,1,1, 1.767, 10511.124, 454.640, 52912.673 25/04/13,07:28:11,08,08,1, 11.9,1,1, 1.767, 10511.122, 454.594, 52912.705 25/04/13,07:28:11,09,08,1, 11.9,1,1, 1.767, 10511.121, 454.550, 52912.603 25/04/13,07:28:11,10,08,1, 11.9,1,1, 1.767, 10511.128, 454.496, 52912.641 25/04/13,07:28:11,11,08,1, 11.9,1,1, 1.767, 10511.135, 454.466, 52912.612 25/04/13,07:28:11,12,08,1, 11.9,1,1, 1.767, 10511.149, 454.407, 52912.516 25/04/13,07:28:11,13,08,1, 11.9,1,1, 1.767, 10511.140, 454.384, 52912.547 25/04/13,07:28:11,14,08,1, 11.9,1,1, 1.767, 10511.165, 454.346, 52912.574 25/04/13,07:28:11,15,08,1, 11.9,1,1, 1.767, 10511.157, 454.303, 52912.496 25/04/13,07:28:11,16,08,1, 11.9,1,1, 1.767, 10511.172, 454.264, 52912.459 25/04/13,07:28:11,17,08,1, 11.9,1,1, 1.767, 10511.181, 454.219, 52912.433 25/04/13,07:28:11,18,08,1, 11.9,1,1, 1.767, 10511.164, 454.173, 52912.471 25/04/13,07:28:11,19,08,1, 11.9,1,1, 1.767, 10511.211, 454.165, 52912.433 25/04/13,07:28:12,00,08,1, 11.9,1,1, 1.765, 10511.205, 454.165, 52912.433 25/04/13,07:28:12,01,08,1, 11.9,1,1, 1.765, 10511.194, 454.059, 52912.343 25/04/13,07:28:12,02,08,1, 11.9,1,1, 1.765, 10511.217, 454.017, 52912.353 25/04/13,07:28:12,03,08,1, 11.9,1,1, 1.765, 10511.227, 453.982, 52912.303 25/04/13,07:28:12,04,08,1, 11.9,1,1, 1.765, 10511.229, 453.954, 52912.318 25/04/13,07:28:12,05,08,1, 11.9,1,1, 1.765, 10511.190, 453.915, 52912.427 25/04/13,07:28:12,06,08,1, 11.9,1,1, 1.765, 10511.247, 453.823, 52912.247 25/04/13,07:28:12,07,08,1, 11.9,1,1, 1.765, 10511.216, 453.827, 52912.349 25/04/13,07:28:12,08,08,1, 11.9,1,1, 1.765, 10511.241, 453.743, 52912.143 25/04/13,07:28:12,09,08,1, 11.9,1,1, 1.765, 10511.255, 453.743, 52912.142 25/04/13,07:28:12,10,08,1, 11.9,1,1, 1.765, 10511.256, 453.668, 52912.268 25/04/13,07:28:12,11,08,1, 11.9,1,1, 1.765, 10511.265, 453.625, 52912.181 25/04/13,07:28:12,12,08,1, 11.9,1,1, 1.765, 10511.279, 453.615, 52912.203 25/04/13,07:28:12,13,08,1, 11.9,1,1, 1.765, 10511.286, 453.548, 52912.198 25/04/13,07:28:12,14,08,1, 11.9,1,1, 1.765, 10511.269, 453.509, 52912.111 25/04/13,07:28:12,15,08,1, 11.9,1,1, 1.765, 10511.268, 453.468, 52912.145 25/04/13,07:28:12,16,08,1, 11.9,1,1, 1.765, 10511.319, 453.435, 52912.105 25/04/13,07:28:12,17,08,1, 11.9,1,1, 1.765, 10511.302, 453.396, 52912.118 25/04/13,07:28:12,18,08,1, 11.9,1,1, 1.765, 10511.284, 453.350, 52912.092 25/04/13,07:28:12,19,08,1, 11.9,1,1, 1.765, 10511.295, 453.310, 52912.073 25/04/13,07:28:13,00,08,1, 11.9,1,1, 1.766, 10511.289, 453.310, 52912.073 25/04/13,07:28:13,01,08,1, 11.9,1,1, 1.766, 10511.292, 453.248, 52912.052 25/04/13,07:28:13,02,08,1, 11.9,1,1, 1.766, 10511.318, 453.206, 52911.954 25/04/13,07:28:13,03,08,1, 11.9,1,1, 1.766, 10511.290, 453.137, 52911.936 25/04/13,07:28:13,04,08,1, 11.9,1,1, 1.766, 10511.376, 453.055, 52911.577 25/04/13,07:28:13,05,08,1, 11.9,1,1, 1.766, 10511.309, 453.057, 52911.958 25/04/13,07:28:13,06,08,1, 11.9,1,1, 1.766, 10511.295, 453.046, 52911.846 25/04/13,07:28:13,07,08,1, 11.9,1,1, 1.766, 10511.353, 453.013, 52911.970 25/04/13,07:28:13,08,08,1, 11.9,1,1, 1.766, 10511.334, 452.962, 52911.807 25/04/13,07:28:13,09,08,1, 11.9,1,1, 1.766, 10511.371, 452.911, 52911.898 25/04/13,07:28:13,10,08,1, 11.9,1,1, 1.766, 10511.380, 452.896, 52911.843 25/04/13,07:28:13,11,08,1, 11.9,1,1, 1.766, 10511.348, 452.862, 52911.890 25/04/13,07:28:13,12,08,1, 11.9,1,1, 1.766, 10511.368, 452.808, 52911.798 25/04/13,07:28:13,13,08,1, 11.9,1,1, 1.766, 10511.382, 452.757, 52911.784 25/04/13,07:28:13,14,08,1, 11.9,1,1, 1.766, 10511.371, 452.718, 52911.799 25/04/13,07:28:13,15,08,1, 11.9,1,1, 1.766, 10511.364, 452.680, 52911.825 25/04/13,07:28:13,16,08,1, 11.9,1,1, 1.766, 10511.358, 452.652, 52911.751 25/04/13,07:28:13,17,08,1, 11.9,1,1, 1.766, 10511.382, 452.596, 52911.749 25/04/13,07:28:13,18,08,1, 11.9,1,1, 1.766, 10511.393, 452.575, 52911.745 25/04/13,07:28:13,19,08,1, 11.9,1,1, 1.766, 10511.404, 452.548, 52911.755 25/04/13,07:28:14,00,08,1, 11.9,1,1, 1.769, 10511.397, 452.548, 52911.755 25/04/13,07:28:14,01,08,1, 11.9,1,1, 1.769, 10511.413, 452.428, 52911.620 25/04/13,07:28:14,02,08,1, 11.9,1,1, 1.769, 10511.405, 452.403, 52911.682 25/04/13,07:28:14,03,08,1, 11.9,1,1, 1.769, 10511.415, 452.386, 52911.672 25/04/13,07:28:14,04,08,1, 11.9,1,1, 1.769, 10511.437, 452.338, 52911.641 25/04/13,07:28:14,05,08,1, 11.9,1,1, 1.769, 10511.421, 452.289, 52911.612 25/04/13,07:28:14,06,08,1, 11.9,1,1, 1.769, 10511.421, 452.275, 52911.577 25/04/13,07:28:14,07,08,1, 11.9,1,1, 1.769, 10511.425, 452.239, 52911.567 25/04/13,07:28:14,08,08,1, 11.9,1,1, 1.769, 10511.429, 452.183, 52911.609 25/04/13,07:28:14,09,08,1, 11.9,1,1, 1.769, 10511.420, 452.151, 52911.556 25/04/13,07:28:14,10,08,1, 11.9,1,1, 1.769, 10511.445, 452.080, 52911.521 25/04/13,07:28:14,11,08,1, 11.9,1,1, 1.769, 10511.450, 452.084, 52911.560 25/04/13,07:28:14,12,08,1, 11.9,1,1, 1.769, 10511.460, 452.004, 52911.478 25/04/13,07:28:14,13,08,1, 11.9,1,1, 1.769, 10511.433, 451.987, 52911.552 25/04/13,07:28:14,14,08,1, 11.9,1,1, 1.769, 10511.478, 451.949, 52911.556 25/04/13,07:28:14,15,08,1, 11.9,1,1, 1.769, 10511.456, 451.929, 52911.620 25/04/13,07:28:14,16,08,1, 11.9,1,1, 1.769, 10511.467, 451.875, 52911.455 25/04/13,07:28:14,17,08,1, 11.9,1,1, 1.769, 10511.469, 451.830, 52911.454 25/04/13,07:28:14,18,08,1, 11.9,1,1, 1.769, 10511.474, 451.793, 52911.499 25/04/13,07:28:14,19,08,1, 11.9,1,1, 1.769, 10511.475, 451.765, 52911.474 25/04/13,07:28:15,00,08,1, 12.0,1,1, 1.768, 10511.472, 451.765, 52911.474 25/04/13,07:28:15,01,08,1, 12.0,1,1, 1.768, 10511.506, 451.695, 52911.448 25/04/13,07:28:15,02,08,1, 12.0,1,1, 1.768, 10511.459, 451.673, 52911.457 25/04/13,07:28:15,03,08,1, 12.0,1,1, 1.768, 10511.490, 451.608, 52911.394 25/04/13,07:28:15,04,08,1, 12.0,1,1, 1.768, 10511.501, 451.596, 52911.358 25/04/13,07:28:15,05,08,1, 12.0,1,1, 1.768, 10511.485, 451.569, 52911.391 25/04/13,07:28:15,06,08,1, 12.0,1,1, 1.768, 10511.497, 451.510, 52911.333 25/04/13,07:28:15,07,08,1, 12.0,1,1, 1.768, 10511.491, 451.465, 52911.356 25/04/13,07:28:15,08,08,1, 12.0,1,1, 1.768, 10511.487, 451.437, 52911.353 25/04/13,07:28:15,09,08,1, 12.0,1,1, 1.768, 10511.486, 451.382, 52911.330 25/04/13,07:28:15,10,08,1, 12.0,1,1, 1.768, 10511.491, 451.371, 52911.267 25/04/13,07:28:15,11,08,1, 12.0,1,1, 1.768, 10511.494, 451.324, 52911.333 25/04/13,07:28:15,12,08,1, 12.0,1,1, 1.768, 10511.516, 451.284, 52911.353 25/04/13,07:28:15,13,08,1, 12.0,1,1, 1.768, 10511.515, 451.231, 52911.281 25/04/13,07:28:15,14,08,1, 12.0,1,1, 1.768, 10511.526, 451.200, 52911.301 25/04/13,07:28:15,15,08,1, 12.0,1,1, 1.768, 10511.536, 451.168, 52911.306 25/04/13,07:28:15,16,08,1, 12.0,1,1, 1.768, 10511.532, 451.119, 52911.165 25/04/13,07:28:15,17,08,1, 12.0,1,1, 1.768, 10511.536, 451.099, 52911.203 25/04/13,07:28:15,18,08,1, 12.0,1,1, 1.768, 10511.522, 451.073, 52911.216 25/04/13,07:28:15,19,08,1, 12.0,1,1, 1.768, 10511.531, 451.013, 52911.192 25/04/13,07:28:16,00,08,1, 11.9,1,1, 1.769, 10511.531, 451.013, 52911.192 25/04/13,07:28:16,01,08,1, 11.9,1,1, 1.769, 10511.524, 450.962, 52911.252 25/04/13,07:28:16,02,08,1, 11.9,1,1, 1.769, 10511.534, 450.936, 52911.275 25/04/13,07:28:16,03,08,1, 11.9,1,1, 1.769, 10511.559, 450.899, 52911.189 25/04/13,07:28:16,04,08,1, 11.9,1,1, 1.769, 10511.530, 450.846, 52911.156 25/04/13,07:28:16,05,08,1, 11.9,1,1, 1.769, 10511.532, 450.795, 52911.135 25/04/13,07:28:16,06,08,1, 11.9,1,1, 1.769, 10511.515, 450.752, 52911.099 25/04/13,07:28:16,07,08,1, 11.9,1,1, 1.769, 10511.524, 450.749, 52911.182 25/04/13,07:28:16,08,08,1, 11.9,1,1, 1.769, 10511.509, 450.717, 52911.120 25/04/13,07:28:16,09,08,1, 11.9,1,1, 1.769, 10511.543, 450.662, 52911.169 25/04/13,07:28:16,10,08,1, 11.9,1,1, 1.769, 10511.543, 450.609, 52911.088 25/04/13,07:28:16,11,08,1, 11.9,1,1, 1.769, 10511.519, 450.589, 52911.113 25/04/13,07:28:16,12,08,1, 11.9,1,1, 1.769, 10511.534, 450.568, 52911.118 25/04/13,07:28:16,13,08,1, 11.9,1,1, 1.769, 10511.525, 450.543, 52911.043 25/04/13,07:28:16,14,08,1, 11.9,1,1, 1.769, 10511.525, 450.472, 52911.134 25/04/13,07:28:16,15,08,1, 11.9,1,1, 1.769, 10511.537, 450.438, 52911.033 25/04/13,07:28:16,16,08,1, 11.9,1,1, 1.769, 10511.557, 450.422, 52911.117 25/04/13,07:28:16,17,08,1, 11.9,1,1, 1.769, 10511.535, 450.412, 52911.086 25/04/13,07:28:16,18,08,1, 11.9,1,1, 1.769, 10511.539, 450.375, 52911.037 25/04/13,07:28:16,19,08,1, 11.9,1,1, 1.769, 10511.539, 450.336, 52911.052 25/04/13,07:28:17,00,08,1, 11.9,1,1, 1.768, 10511.531, 450.336, 52911.052 25/04/13,07:28:17,01,08,1, 11.9,1,1, 1.768, 10511.529, 450.266, 52911.012 25/04/13,07:28:17,02,08,1, 11.9,1,1, 1.768, 10511.530, 450.216, 52910.990 25/04/13,07:28:17,03,08,1, 11.9,1,1, 1.768, 10511.539, 450.197, 52910.967 25/04/13,07:28:17,04,08,1, 11.9,1,1, 1.768, 10511.531, 450.165, 52911.082 25/04/13,07:28:17,05,08,1, 11.9,1,1, 1.768, 10511.521, 450.145, 52911.052 25/04/13,07:28:17,06,08,1, 11.9,1,1, 1.768, 10511.543, 450.110, 52910.966 25/04/13,07:28:17,07,08,1, 11.9,1,1, 1.768, 10511.517, 450.083, 52911.007 25/04/13,07:28:17,08,08,1, 11.9,1,1, 1.768, 10511.518, 450.042, 52911.033 25/04/13,07:28:17,09,08,1, 11.9,1,1, 1.768, 10511.527, 450.003, 52911.005 25/04/13,07:28:17,10,08,1, 11.9,1,1, 1.768, 10511.531, 449.982, 52911.032 25/04/13,07:28:17,11,08,1, 11.9,1,1, 1.768, 10511.514, 449.947, 52910.972 25/04/13,07:28:17,12,08,1, 11.9,1,1, 1.768, 10511.496, 449.949, 52910.960 25/04/13,07:28:17,13,08,1, 11.9,1,1, 1.768, 10511.485, 449.878, 52910.945 25/04/13,07:28:17,14,08,1, 11.9,1,1, 1.768, 10511.484, 449.860, 52911.015 25/04/13,07:28:17,15,08,1, 11.9,1,1, 1.768, 10511.504, 449.821, 52910.919 25/04/13,07:28:17,16,08,1, 11.9,1,1, 1.768, 10511.498, 449.805, 52910.928 25/04/13,07:28:17,17,08,1, 11.9,1,1, 1.768, 10511.484, 449.742, 52910.927 25/04/13,07:28:17,18,08,1, 11.9,1,1, 1.768, 10511.492, 449.703, 52910.886 25/04/13,07:28:17,19,08,1, 11.9,1,1, 1.768, 10511.483, 449.696, 52910.928 25/04/13,07:28:18,00,08,1, 11.9,1,1, 1.767, 10511.481, 449.696, 52910.928 25/04/13,07:28:18,01,08,1, 11.9,1,1, 1.767, 10511.484, 449.635, 52910.903 25/04/13,07:28:18,02,08,1, 11.9,1,1, 1.767, 10511.463, 449.600, 52910.876 25/04/13,07:28:18,03,08,1, 11.9,1,1, 1.767, 10511.449, 449.558, 52910.850 25/04/13,07:28:18,04,08,1, 11.9,1,1, 1.767, 10511.484, 449.524, 52910.967 25/04/13,07:28:18,05,08,1, 11.9,1,1, 1.767, 10511.453, 449.496, 52910.882 25/04/13,07:28:18,06,08,1, 11.9,1,1, 1.767, 10511.475, 449.486, 52910.869 25/04/13,07:28:18,07,08,1, 11.9,1,1, 1.767, 10511.457, 449.461, 52910.918 25/04/13,07:28:18,08,08,1, 11.9,1,1, 1.767, 10511.458, 449.407, 52910.793 25/04/13,07:28:18,09,08,1, 11.9,1,1, 1.767, 10511.440, 449.375, 52910.783 25/04/13,07:28:18,10,08,1, 11.9,1,1, 1.767, 10511.439, 449.350, 52910.759 25/04/13,07:28:18,11,08,1, 11.9,1,1, 1.767, 10511.420, 449.319, 52910.884 25/04/13,07:28:18,12,08,1, 11.9,1,1, 1.767, 10511.417, 449.314, 52910.892 25/04/13,07:28:18,13,08,1, 11.9,1,1, 1.767, 10511.440, 449.267, 52910.802 25/04/13,07:28:18,14,08,1, 11.9,1,1, 1.767, 10511.427, 449.233, 52910.805 25/04/13,07:28:18,15,08,1, 11.9,1,1, 1.767, 10511.413, 449.190, 52910.858 25/04/13,07:28:18,16,08,1, 11.9,1,1, 1.767, 10511.415, 449.173, 52910.834 25/04/13,07:28:18,17,08,1, 11.9,1,1, 1.767, 10511.387, 449.145, 52910.888 25/04/13,07:28:18,18,08,1, 11.9,1,1, 1.767, 10511.406, 449.116, 52910.679 25/04/13,07:28:18,19,08,1, 11.9,1,1, 1.767, 10511.427, 449.089, 52910.907 25/04/13,07:28:19,00,07,1, 12.0,1,1, 1.769, 10511.422, 449.089, 52910.907 25/04/13,07:28:19,01,07,1, 12.0,1,1, 1.769, 10511.389, 449.048, 52910.846 25/04/13,07:28:19,02,07,1, 12.0,1,1, 1.769, 10511.386, 449.015, 52910.755 25/04/13,07:28:19,03,07,1, 12.0,1,1, 1.769, 10511.404, 448.984, 52910.763 25/04/13,07:28:19,04,07,1, 12.0,1,1, 1.769, 10511.379, 448.970, 52910.859 25/04/13,07:28:19,05,07,1, 12.0,1,1, 1.769, 10511.353, 448.925, 52910.738 25/04/13,07:28:19,06,07,1, 12.0,1,1, 1.769, 10511.371, 448.895, 52910.781 25/04/13,07:28:19,07,07,1, 12.0,1,1, 1.769, 10511.365, 448.869, 52910.804 25/04/13,07:28:19,08,07,1, 12.0,1,1, 1.769, 10511.375, 448.830, 52910.765 25/04/13,07:28:19,09,07,1, 12.0,1,1, 1.769, 10511.350, 448.827, 52910.825 25/04/13,07:28:19,10,07,1, 12.0,1,1, 1.769, 10511.353, 448.796, 52910.736 25/04/13,07:28:19,11,07,1, 12.0,1,1, 1.769, 10511.350, 448.764, 52910.774 25/04/13,07:28:19,12,07,1, 12.0,1,1, 1.769, 10511.335, 448.759, 52910.807 25/04/13,07:28:19,13,07,1, 12.0,1,1, 1.769, 10511.329, 448.719, 52910.832 25/04/13,07:28:19,14,07,1, 12.0,1,1, 1.769, 10511.315, 448.653, 52910.779 25/04/13,07:28:19,15,07,1, 12.0,1,1, 1.769, 10511.287, 448.657, 52910.909 25/04/13,07:28:19,16,07,1, 12.0,1,1, 1.769, 10511.354, 448.615, 52910.776 25/04/13,07:28:19,17,07,1, 12.0,1,1, 1.769, 10511.273, 448.578, 52910.744 25/04/13,07:28:19,18,07,1, 12.0,1,1, 1.769, 10511.318, 448.547, 52910.767 25/04/13,07:28:19,19,07,1, 12.0,1,1, 1.769, 10511.285, 448.543, 52910.719 25/04/13,07:28:20,00,08,1, 11.9,1,1, 1.768, 10511.280, 448.543, 52910.719 25/04/13,07:28:20,01,08,1, 11.9,1,1, 1.768, 10511.298, 448.448, 52910.829 25/04/13,07:28:20,02,08,1, 11.9,1,1, 1.768, 10511.294, 448.425, 52910.760 25/04/13,07:28:20,03,08,1, 11.9,1,1, 1.768, 10511.288, 448.365, 52910.752 25/04/13,07:28:20,04,08,1, 11.9,1,1, 1.768, 10511.250, 448.344, 52910.739 25/04/13,07:28:20,05,08,1, 11.9,1,1, 1.768, 10511.287, 448.352, 52910.855 25/04/13,07:28:20,06,08,1, 11.9,1,1, 1.768, 10511.243, 448.316, 52910.763 25/04/13,07:28:20,07,08,1, 11.9,1,1, 1.768, 10511.257, 448.292, 52910.808 25/04/13,07:28:20,08,08,1, 11.9,1,1, 1.768, 10511.238, 448.261, 52910.804 25/04/13,07:28:20,09,08,1, 11.9,1,1, 1.768, 10511.255, 448.243, 52910.770 25/04/13,07:28:20,10,08,1, 11.9,1,1, 1.768, 10511.212, 448.229, 52910.791 25/04/13,07:28:20,11,08,1, 11.9,1,1, 1.768, 10511.228, 448.209, 52910.764 25/04/13,07:28:20,12,08,1, 11.9,1,1, 1.768, 10511.207, 448.179, 52910.793 25/04/13,07:28:20,13,08,1, 11.9,1,1, 1.768, 10511.207, 448.140, 52910.702 25/04/13,07:28:20,14,08,1, 11.9,1,1, 1.768, 10511.194, 448.129, 52910.791 25/04/13,07:28:20,15,08,1, 11.9,1,1, 1.768, 10511.204, 448.092, 52910.785 25/04/13,07:28:20,16,08,1, 11.9,1,1, 1.768, 10511.189, 448.064, 52910.746 25/04/13,07:28:20,17,08,1, 11.9,1,1, 1.768, 10511.203, 448.063, 52910.750 25/04/13,07:28:20,18,08,1, 11.9,1,1, 1.768, 10511.188, 448.059, 52910.778 25/04/13,07:28:20,19,08,1, 11.9,1,1, 1.768, 10511.141, 448.004, 52910.819 25/04/13,07:28:21,00,08,1, 12.0,1,1, 1.769, 10511.138, 448.004, 52910.819 25/04/13,07:28:21,01,08,1, 12.0,1,1, 1.769, 10511.166, 447.978, 52910.802 25/04/13,07:28:21,02,08,1, 12.0,1,1, 1.769, 10511.151, 447.931, 52910.752 25/04/13,07:28:21,03,08,1, 12.0,1,1, 1.769, 10511.149, 447.912, 52910.737 25/04/13,07:28:21,04,08,1, 12.0,1,1, 1.769, 10511.164, 447.887, 52910.583 25/04/13,07:28:21,05,08,1, 12.0,1,1, 1.769, 10511.147, 447.875, 52910.870 25/04/13,07:28:21,06,08,1, 12.0,1,1, 1.769, 10511.148, 447.856, 52910.718 25/04/13,07:28:21,07,08,1, 12.0,1,1, 1.769, 10511.132, 447.845, 52910.830 25/04/13,07:28:21,08,08,1, 12.0,1,1, 1.769, 10511.110, 447.808, 52910.791 25/04/13,07:28:21,09,08,1, 12.0,1,1, 1.769, 10511.105, 447.795, 52910.787 25/04/13,07:28:21,10,08,1, 12.0,1,1, 1.769, 10511.087, 447.762, 52910.742 25/04/13,07:28:21,11,08,1, 12.0,1,1, 1.769, 10511.101, 447.758, 52910.770 25/04/13,07:28:21,12,08,1, 12.0,1,1, 1.769, 10511.105, 447.748, 52910.815 25/04/13,07:28:21,13,08,1, 12.0,1,1, 1.769, 10511.073, 447.718, 52910.772 25/04/13,07:28:21,14,08,1, 12.0,1,1, 1.769, 10511.060, 447.708, 52910.800 25/04/13,07:28:21,15,08,1, 12.0,1,1, 1.769, 10511.072, 447.687, 52910.753 25/04/13,07:28:21,16,08,1, 12.0,1,1, 1.769, 10511.053, 447.644, 52910.805 25/04/13,07:28:21,17,08,1, 12.0,1,1, 1.769, 10511.058, 447.623, 52910.732 25/04/13,07:28:21,18,08,1, 12.0,1,1, 1.769, 10511.063, 447.600, 52910.748 25/04/13,07:28:21,19,08,1, 12.0,1,1, 1.769, 10511.051, 447.593, 52910.763 25/04/13,07:28:22,00,08,1, 12.0,1,1, 1.767, 10511.047, 447.593, 52910.763 25/04/13,07:28:22,01,08,1, 12.0,1,1, 1.767, 10511.061, 447.564, 52910.788 25/04/13,07:28:22,02,08,1, 12.0,1,1, 1.767, 10511.014, 447.545, 52910.837 25/04/13,07:28:22,03,08,1, 12.0,1,1, 1.767, 10511.021, 447.509, 52910.772 25/04/13,07:28:22,04,08,1, 12.0,1,1, 1.767, 10511.028, 447.487, 52910.807 25/04/13,07:28:22,05,08,1, 12.0,1,1, 1.767, 10511.018, 447.491, 52910.862 25/04/13,07:28:22,06,08,1, 12.0,1,1, 1.767, 10511.024, 447.450, 52910.789 25/04/13,07:28:22,07,08,1, 12.0,1,1, 1.767, 10510.997, 447.418, 52910.803 25/04/13,07:28:22,08,08,1, 12.0,1,1, 1.767, 10510.993, 447.414, 52910.799 25/04/13,07:28:22,09,08,1, 12.0,1,1, 1.767, 10510.987, 447.387, 52910.791 25/04/13,07:28:22,10,08,1, 12.0,1,1, 1.767, 10510.996, 447.365, 52910.793 25/04/13,07:28:22,11,08,1, 12.0,1,1, 1.767, 10510.989, 447.357, 52910.802 25/04/13,07:28:22,12,08,1, 12.0,1,1, 1.767, 10510.984, 447.339, 52910.811 25/04/13,07:28:22,13,08,1, 12.0,1,1, 1.767, 10510.990, 447.333, 52910.758 25/04/13,07:28:22,14,08,1, 12.0,1,1, 1.767, 10510.984, 447.260, 52910.845 25/04/13,07:28:22,15,08,1, 12.0,1,1, 1.767, 10510.956, 447.282, 52910.831 25/04/13,07:28:22,16,08,1, 12.0,1,1, 1.767, 10510.972, 447.296, 52910.787 25/04/13,07:28:22,17,08,1, 12.0,1,1, 1.767, 10510.997, 447.249, 52910.895 25/04/13,07:28:22,18,08,1, 12.0,1,1, 1.767, 10510.956, 447.227, 52910.804 25/04/13,07:28:22,19,08,1, 12.0,1,1, 1.767, 10510.972, 447.203, 52910.788 25/04/13,07:28:23,00,08,1, 11.9,1,1, 1.767, 10510.972, 447.203, 52910.788 25/04/13,07:28:23,01,08,1, 11.9,1,1, 1.767, 10510.955, 447.183, 52910.912 25/04/13,07:28:23,02,08,1, 11.9,1,1, 1.767, 10510.947, 447.167, 52910.854 25/04/13,07:28:23,03,08,1, 11.9,1,1, 1.767, 10510.964, 447.136, 52910.872 25/04/13,07:28:23,04,08,1, 11.9,1,1, 1.767, 10510.961, 447.126, 52910.837 25/04/13,07:28:23,05,08,1, 11.9,1,1, 1.767, 10510.959, 447.121, 52910.872 25/04/13,07:28:23,06,08,1, 11.9,1,1, 1.767, 10510.956, 447.113, 52910.864 25/04/13,07:28:23,07,08,1, 11.9,1,1, 1.767, 10510.962, 447.069, 52910.921 25/04/13,07:28:23,08,08,1, 11.9,1,1, 1.767, 10510.960, 447.085, 52910.883 25/04/13,07:28:23,09,08,1, 11.9,1,1, 1.767, 10510.965, 447.038, 52910.860 25/04/13,07:28:23,10,08,1, 11.9,1,1, 1.767, 10510.951, 447.023, 52910.967 25/04/13,07:28:23,11,08,1, 11.9,1,1, 1.767, 10510.968, 447.021, 52910.826 25/04/13,07:28:23,12,08,1, 11.9,1,1, 1.767, 10510.958, 447.019, 52910.946 25/04/13,07:28:23,13,08,1, 11.9,1,1, 1.767, 10510.946, 446.994, 52910.866 25/04/13,07:28:23,14,08,1, 11.9,1,1, 1.767, 10510.958, 446.961, 52910.992 25/04/13,07:28:23,15,08,1, 11.9,1,1, 1.767, 10510.924, 446.948, 52910.919 25/04/13,07:28:23,16,08,1, 11.9,1,1, 1.767, 10510.959, 446.903, 52910.900 25/04/13,07:28:23,17,08,1, 11.9,1,1, 1.767, 10510.967, 446.918, 52910.955 25/04/13,07:28:23,18,08,1, 11.9,1,1, 1.767, 10510.954, 446.894, 52911.005 25/04/13,07:28:23,19,08,1, 11.9,1,1, 1.767, 10510.958, 446.891, 52910.965 25/04/13,07:28:24,00,08,1, 11.9,1,1, 1.766, 10510.955, 446.891, 52910.965 25/04/13,07:28:24,01,08,1, 11.9,1,1, 1.766, 10510.967, 446.833, 52910.994 25/04/13,07:28:24,02,08,1, 11.9,1,1, 1.766, 10510.937, 446.838, 52910.935 25/04/13,07:28:24,03,08,1, 11.9,1,1, 1.766, 10510.980, 446.819, 52910.947 25/04/13,07:28:24,04,08,1, 11.9,1,1, 1.766, 10510.940, 446.816, 52911.014 25/04/13,07:28:24,05,08,1, 11.9,1,1, 1.766, 10510.963, 446.800, 52910.991 25/04/13,07:28:24,06,08,1, 11.9,1,1, 1.766, 10510.975, 446.763, 52910.979 25/04/13,07:28:24,07,08,1, 11.9,1,1, 1.766, 10510.948, 446.744, 52910.902 25/04/13,07:28:24,08,08,1, 11.9,1,1, 1.766, 10510.934, 446.741, 52911.034 25/04/13,07:28:24,09,08,1, 11.9,1,1, 1.766, 10510.976, 446.723, 52910.993 25/04/13,07:28:24,10,08,1, 11.9,1,1, 1.766, 10510.959, 446.709, 52910.933 25/04/13,07:28:24,11,08,1, 11.9,1,1, 1.766, 10510.991, 446.719, 52910.961 25/04/13,07:28:24,12,08,1, 11.9,1,1, 1.766, 10510.965, 446.695, 52911.023 25/04/13,07:28:24,13,08,1, 11.9,1,1, 1.766, 10511.002, 446.706, 52911.022 25/04/13,07:28:24,14,08,1, 11.9,1,1, 1.766, 10510.981, 446.679, 52911.109 25/04/13,07:28:24,15,08,1, 11.9,1,1, 1.766, 10510.970, 446.661, 52911.072 25/04/13,07:28:24,16,08,1, 11.9,1,1, 1.766, 10511.000, 446.635, 52911.041 25/04/13,07:28:24,17,08,1, 11.9,1,1, 1.766, 10511.028, 446.616, 52910.769 25/04/13,07:28:24,18,08,1, 11.9,1,1, 1.766, 10510.973, 446.661, 52911.049 25/04/13,07:28:24,19,08,1, 11.9,1,1, 1.766, 10510.973, 446.614, 52910.995 25/04/13,07:28:25,00,08,1, 11.9,1,1, 1.770, 10510.972, 446.614, 52910.995 25/04/13,07:28:25,01,08,1, 11.9,1,1, 1.770, 10511.020, 446.589, 52911.072 25/04/13,07:28:25,02,08,1, 11.9,1,1, 1.770, 10511.018, 446.598, 52911.106 25/04/13,07:28:25,03,08,1, 11.9,1,1, 1.770, 10511.022, 446.582, 52911.093 25/04/13,07:28:25,04,08,1, 11.9,1,1, 1.770, 10511.016, 446.565, 52911.112 25/04/13,07:28:25,05,08,1, 11.9,1,1, 1.770, 10511.019, 446.583, 52911.249 25/04/13,07:28:25,06,08,1, 11.9,1,1, 1.770, 10511.034, 446.551, 52911.073 25/04/13,07:28:25,07,08,1, 11.9,1,1, 1.770, 10511.038, 446.555, 52911.153 25/04/13,07:28:25,08,08,1, 11.9,1,1, 1.770, 10511.041, 446.554, 52911.182 25/04/13,07:28:25,09,08,1, 11.9,1,1, 1.770, 10511.031, 446.564, 52911.090 25/04/13,07:28:25,10,08,1, 11.9,1,1, 1.770, 10511.073, 446.526, 52911.175 25/04/13,07:28:25,11,08,1, 11.9,1,1, 1.770, 10511.044, 446.538, 52911.090 25/04/13,07:28:25,12,08,1, 11.9,1,1, 1.770, 10511.089, 446.502, 52911.127 25/04/13,07:28:25,13,08,1, 11.9,1,1, 1.770, 10511.058, 446.524, 52911.193 25/04/13,07:28:25,14,08,1, 11.9,1,1, 1.770, 10511.095, 446.506, 52911.163 25/04/13,07:28:25,15,08,1, 11.9,1,1, 1.770, 10511.063, 446.489, 52911.235 25/04/13,07:28:25,16,08,1, 11.9,1,1, 1.770, 10511.070, 446.500, 52911.266 25/04/13,07:28:25,17,08,1, 11.9,1,1, 1.770, 10511.097, 446.492, 52911.234 25/04/13,07:28:25,18,08,1, 11.9,1,1, 1.770, 10511.117, 446.471, 52911.198 25/04/13,07:28:25,19,08,1, 11.9,1,1, 1.770, 10511.115, 446.496, 52911.245 25/04/13,07:28:26,00,08,1, 11.9,1,1, 1.767, 10511.113, 446.496, 52911.245 25/04/13,07:28:26,01,08,1, 11.9,1,1, 1.767, 10511.104, 446.464, 52911.245 25/04/13,07:28:26,02,08,1, 11.9,1,1, 1.767, 10511.135, 446.471, 52911.214 25/04/13,07:28:26,03,08,1, 11.9,1,1, 1.767, 10511.138, 446.434, 52911.317 25/04/13,07:28:26,04,08,1, 11.9,1,1, 1.767, 10511.165, 446.442, 52911.220 25/04/13,07:28:26,05,08,1, 11.9,1,1, 1.767, 10511.173, 446.449, 52911.293 25/04/13,07:28:26,06,08,1, 11.9,1,1, 1.767, 10511.180, 446.458, 52911.299 25/04/13,07:28:26,07,08,1, 11.9,1,1, 1.767, 10511.186, 446.444, 52911.339 25/04/13,07:28:26,08,08,1, 11.9,1,1, 1.767, 10511.171, 446.441, 52911.343 25/04/13,07:28:26,09,08,1, 11.9,1,1, 1.767, 10511.186, 446.447, 52911.369 25/04/13,07:28:26,10,08,1, 11.9,1,1, 1.767, 10511.212, 446.442, 52911.420 25/04/13,07:28:26,11,08,1, 11.9,1,1, 1.767, 10511.224, 446.420, 52911.359 25/04/13,07:28:26,12,08,1, 11.9,1,1, 1.767, 10511.210, 446.411, 52911.368 25/04/13,07:28:26,13,08,1, 11.9,1,1, 1.767, 10511.221, 446.405, 52911.381 25/04/13,07:28:26,14,08,1, 11.9,1,1, 1.767, 10511.257, 446.402, 52911.386 25/04/13,07:28:26,15,08,1, 11.9,1,1, 1.767, 10511.257, 446.403, 52911.341 25/04/13,07:28:26,16,08,1, 11.9,1,1, 1.767, 10511.288, 446.398, 52911.379 25/04/13,07:28:26,17,08,1, 11.9,1,1, 1.767, 10511.287, 446.405, 52911.466 25/04/13,07:28:26,18,08,1, 11.9,1,1, 1.767, 10511.314, 446.374, 52911.388 25/04/13,07:28:26,19,08,1, 11.9,1,1, 1.767, 10511.331, 446.372, 52911.366 25/04/13,07:28:27,00,08,1, 12.0,1,1, 1.767, 10511.330, 446.372, 52911.366 25/04/13,07:28:27,01,08,1, 12.0,1,1, 1.767, 10511.335, 446.384, 52911.457 25/04/13,07:28:27,02,08,1, 12.0,1,1, 1.767, 10511.348, 446.380, 52911.532 25/04/13,07:28:27,03,08,1, 12.0,1,1, 1.767, 10511.352, 446.369, 52911.491 25/04/13,07:28:27,04,08,1, 12.0,1,1, 1.767, 10511.361, 446.384, 52911.421 25/04/13,07:28:27,05,08,1, 12.0,1,1, 1.767, 10511.395, 446.388, 52911.465 25/04/13,07:28:27,06,08,1, 12.0,1,1, 1.767, 10511.419, 446.401, 52911.571 25/04/13,07:28:27,07,08,1, 12.0,1,1, 1.767, 10511.450, 446.359, 52911.532 25/04/13,07:28:27,08,08,1, 12.0,1,1, 1.767, 10511.439, 446.365, 52911.523 25/04/13,07:28:27,09,08,1, 12.0,1,1, 1.767, 10511.463, 446.391, 52911.460 25/04/13,07:28:27,10,08,1, 12.0,1,1, 1.767, 10511.484, 446.380, 52911.508 25/04/13,07:28:27,11,08,1, 12.0,1,1, 1.767, 10511.505, 446.365, 52911.499 25/04/13,07:28:27,12,08,1, 12.0,1,1, 1.767, 10511.519, 446.380, 52911.550 25/04/13,07:28:27,13,08,1, 12.0,1,1, 1.767, 10511.523, 446.375, 52911.606 25/04/13,07:28:27,14,08,1, 12.0,1,1, 1.767, 10511.555, 446.389, 52911.530 25/04/13,07:28:27,15,08,1, 12.0,1,1, 1.767, 10511.551, 446.374, 52911.571 25/04/13,07:28:27,16,08,1, 12.0,1,1, 1.767, 10511.605, 446.377, 52911.643 25/04/13,07:28:27,17,08,1, 12.0,1,1, 1.767, 10511.590, 446.365, 52911.626 25/04/13,07:28:27,18,08,1, 12.0,1,1, 1.767, 10511.644, 446.379, 52911.672 25/04/13,07:28:27,19,08,1, 12.0,1,1, 1.767, 10511.639, 446.394, 52911.620 25/04/13,07:28:28,00,07,1, 11.8,1,1, 1.769, 10511.631, 446.394, 52911.620 25/04/13,07:28:28,01,07,1, 11.8,1,1, 1.769, 10511.668, 446.380, 52911.608 25/04/13,07:28:28,02,07,1, 11.8,1,1, 1.769, 10511.697, 446.379, 52911.656 25/04/13,07:28:28,03,07,1, 11.8,1,1, 1.769, 10511.684, 446.382, 52911.656 25/04/13,07:28:28,04,07,1, 11.8,1,1, 1.769, 10511.731, 446.399, 52911.748 25/04/13,07:28:28,05,07,1, 11.8,1,1, 1.769, 10511.734, 446.390, 52911.674 25/04/13,07:28:28,06,07,1, 11.8,1,1, 1.769, 10511.778, 446.407, 52911.671 25/04/13,07:28:28,07,07,1, 11.8,1,1, 1.769, 10511.802, 446.391, 52911.716 25/04/13,07:28:28,08,07,1, 11.8,1,1, 1.769, 10511.816, 446.399, 52911.722 25/04/13,07:28:28,09,07,1, 11.8,1,1, 1.769, 10511.844, 446.393, 52911.684 25/04/13,07:28:28,10,07,1, 11.8,1,1, 1.769, 10511.853, 446.413, 52911.729 25/04/13,07:28:28,11,07,1, 11.8,1,1, 1.769, 10511.889, 446.393, 52911.781 25/04/13,07:28:28,12,07,1, 11.8,1,1, 1.769, 10511.891, 446.406, 52911.748 25/04/13,07:28:28,13,07,1, 11.8,1,1, 1.769, 10511.926, 446.388, 52911.730 25/04/13,07:28:28,14,07,1, 11.8,1,1, 1.769, 10511.942, 446.392, 52911.738 25/04/13,07:28:28,15,07,1, 11.8,1,1, 1.769, 10511.960, 446.410, 52911.810 25/04/13,07:28:28,16,07,1, 11.8,1,1, 1.769, 10511.982, 446.454, 52911.859 25/04/13,07:28:28,17,07,1, 11.8,1,1, 1.769, 10512.023, 446.448, 52911.841 25/04/13,07:28:28,18,07,1, 11.8,1,1, 1.769, 10512.034, 446.436, 52911.866 25/04/13,07:28:28,19,07,1, 11.8,1,1, 1.769, 10512.055, 446.443, 52911.852 25/04/13,07:28:29,00,07,1, 11.9,1,1, 1.766, 10512.048, 446.443, 52911.852 25/04/13,07:28:29,01,07,1, 11.9,1,1, 1.766, 10512.097, 446.456, 52911.895 25/04/13,07:28:29,02,07,1, 11.9,1,1, 1.766, 10512.133, 446.466, 52911.939 25/04/13,07:28:29,03,07,1, 11.9,1,1, 1.766, 10512.150, 446.477, 52911.930 25/04/13,07:28:29,04,07,1, 11.9,1,1, 1.766, 10512.148, 446.487, 52911.965 25/04/13,07:28:29,05,07,1, 11.9,1,1, 1.766, 10512.195, 446.471, 52911.919 25/04/13,07:28:29,06,07,1, 11.9,1,1, 1.766, 10512.237, 446.485, 52911.919 25/04/13,07:28:29,07,07,1, 11.9,1,1, 1.766, 10512.242, 446.510, 52911.948 25/04/13,07:28:29,08,07,1, 11.9,1,1, 1.766, 10512.284, 446.499, 52911.888 25/04/13,07:28:29,09,07,1, 11.9,1,1, 1.766, 10512.302, 446.491, 52911.972 25/04/13,07:28:29,10,07,1, 11.9,1,1, 1.766, 10512.326, 446.520, 52911.941 25/04/13,07:28:29,11,07,1, 11.9,1,1, 1.766, 10512.343, 446.528, 52912.030 25/04/13,07:28:29,12,07,1, 11.9,1,1, 1.766, 10512.348, 446.543, 52912.046 25/04/13,07:28:29,13,07,1, 11.9,1,1, 1.766, 10512.393, 446.556, 52911.945 25/04/13,07:28:29,14,07,1, 11.9,1,1, 1.766, 10512.434, 446.546, 52912.003 25/04/13,07:28:29,15,07,1, 11.9,1,1, 1.766, 10512.459, 446.550, 52912.030 25/04/13,07:28:29,16,07,1, 11.9,1,1, 1.766, 10512.479, 446.588, 52912.050 25/04/13,07:28:29,17,07,1, 11.9,1,1, 1.766, 10512.504, 446.560, 52912.043 25/04/13,07:28:29,18,07,1, 11.9,1,1, 1.766, 10512.541, 446.580, 52912.130 25/04/13,07:28:29,19,07,1, 11.9,1,1, 1.766, 10512.595, 446.563, 52912.037 25/04/13,07:28:30,00,07,1, 12.0,1,1, 1.766, 10512.590, 446.563, 52912.037 25/04/13,07:28:30,01,07,1, 12.0,1,1, 1.766, 10512.618, 446.608, 52912.160 25/04/13,07:28:30,02,07,1, 12.0,1,1, 1.766, 10512.662, 446.618, 52912.066 25/04/13,07:28:30,03,07,1, 12.0,1,1, 1.766, 10512.655, 446.631, 52912.097 25/04/13,07:28:30,04,07,1, 12.0,1,1, 1.766, 10512.724, 446.660, 52912.174 25/04/13,07:28:30,05,07,1, 12.0,1,1, 1.766, 10512.745, 446.671, 52912.192 25/04/13,07:28:30,06,07,1, 12.0,1,1, 1.766, 10512.781, 446.671, 52912.231 25/04/13,07:28:30,07,07,1, 12.0,1,1, 1.766, 10512.789, 446.674, 52912.123 25/04/13,07:28:30,08,07,1, 12.0,1,1, 1.766, 10512.821, 446.675, 52912.180 25/04/13,07:28:30,09,07,1, 12.0,1,1, 1.766, 10512.861, 446.708, 52912.179 25/04/13,07:28:30,10,07,1, 12.0,1,1, 1.766, 10512.900, 446.728, 52912.265 25/04/13,07:28:30,11,07,1, 12.0,1,1, 1.766, 10512.933, 446.727, 52912.220 25/04/13,07:28:30,12,07,1, 12.0,1,1, 1.766, 10512.940, 446.736, 52912.380 25/04/13,07:28:30,13,07,1, 12.0,1,1, 1.766, 10512.967, 446.767, 52912.239 25/04/13,07:28:30,14,07,1, 12.0,1,1, 1.766, 10513.007, 446.761, 52912.281 25/04/13,07:28:30,15,07,1, 12.0,1,1, 1.766, 10513.037, 446.776, 52912.272 25/04/13,07:28:30,16,07,1, 12.0,1,1, 1.766, 10513.077, 446.783, 52912.285 25/04/13,07:28:30,17,07,1, 12.0,1,1, 1.766, 10513.099, 446.810, 52912.354 25/04/13,07:28:30,18,07,1, 12.0,1,1, 1.766, 10513.135, 446.805, 52912.349 25/04/13,07:28:30,19,07,1, 12.0,1,1, 1.766, 10513.178, 446.804, 52912.342 25/04/13,07:28:31,00,08,1, 11.9,1,1, 1.765, 10513.175, 446.804, 52912.342 25/04/13,07:28:31,01,08,1, 11.9,1,1, 1.765, 10513.250, 446.825, 52912.334 25/04/13,07:28:31,02,08,1, 11.9,1,1, 1.765, 10513.277, 446.875, 52912.348 25/04/13,07:28:31,03,08,1, 11.9,1,1, 1.765, 10513.288, 446.881, 52912.459 25/04/13,07:28:31,04,08,1, 11.9,1,1, 1.765, 10513.318, 446.886, 52912.383 25/04/13,07:28:31,05,08,1, 11.9,1,1, 1.765, 10513.351, 446.908, 52912.438 25/04/13,07:28:31,06,08,1, 11.9,1,1, 1.765, 10513.408, 446.908, 52912.445 25/04/13,07:28:31,07,08,1, 11.9,1,1, 1.765, 10513.442, 446.907, 52912.420 25/04/13,07:28:31,08,08,1, 11.9,1,1, 1.765, 10513.469, 446.930, 52912.420 25/04/13,07:28:31,09,08,1, 11.9,1,1, 1.765, 10513.506, 446.965, 52912.449 25/04/13,07:28:31,10,08,1, 11.9,1,1, 1.765, 10513.539, 446.985, 52912.505 25/04/13,07:28:31,11,08,1, 11.9,1,1, 1.765, 10513.565, 446.966, 52912.256 25/04/13,07:28:31,12,08,1, 11.9,1,1, 1.765, 10513.584, 446.990, 52912.528 25/04/13,07:28:31,13,08,1, 11.9,1,1, 1.765, 10513.632, 447.011, 52912.556 25/04/13,07:28:31,14,08,1, 11.9,1,1, 1.765, 10513.680, 447.018, 52912.530 25/04/13,07:28:31,15,08,1, 11.9,1,1, 1.765, 10513.723, 447.062, 52912.549 25/04/13,07:28:31,16,08,1, 11.9,1,1, 1.765, 10513.750, 447.068, 52912.551 25/04/13,07:28:31,17,08,1, 11.9,1,1, 1.765, 10513.790, 447.093, 52912.520 25/04/13,07:28:31,18,08,1, 11.9,1,1, 1.765, 10513.828, 447.100, 52912.582 25/04/13,07:28:31,19,08,1, 11.9,1,1, 1.765, 10513.859, 447.113, 52912.550 25/04/13,07:28:32,00,07,1, 11.9,1,1, 1.766, 10513.850, 447.113, 52912.550 25/04/13,07:28:32,01,07,1, 11.9,1,1, 1.766, 10513.912, 447.169, 52912.600 25/04/13,07:28:32,02,07,1, 11.9,1,1, 1.766, 10513.982, 447.183, 52912.612 25/04/13,07:28:32,03,07,1, 11.9,1,1, 1.766, 10513.999, 447.166, 52912.603 25/04/13,07:28:32,04,07,1, 11.9,1,1, 1.766, 10514.040, 447.195, 52912.640 25/04/13,07:28:32,05,07,1, 11.9,1,1, 1.766, 10514.074, 447.244, 52912.714 25/04/13,07:28:32,06,07,1, 11.9,1,1, 1.766, 10514.125, 447.238, 52912.715 25/04/13,07:28:32,07,07,1, 11.9,1,1, 1.766, 10514.147, 447.238, 52912.710 25/04/13,07:28:32,08,07,1, 11.9,1,1, 1.766, 10514.195, 447.279, 52912.747 25/04/13,07:28:32,09,07,1, 11.9,1,1, 1.766, 10514.225, 447.289, 52912.759 25/04/13,07:28:32,10,07,1, 11.9,1,1, 1.766, 10514.271, 447.296, 52912.699 25/04/13,07:28:32,11,07,1, 11.9,1,1, 1.766, 10514.300, 447.341, 52912.791 25/04/13,07:28:32,12,07,1, 11.9,1,1, 1.766, 10514.358, 447.359, 52912.823 25/04/13,07:28:32,13,07,1, 11.9,1,1, 1.766, 10514.391, 447.376, 52912.789 25/04/13,07:28:32,14,07,1, 11.9,1,1, 1.766, 10514.458, 447.387, 52912.787 25/04/13,07:28:32,15,07,1, 11.9,1,1, 1.766, 10514.475, 447.421, 52912.842 25/04/13,07:28:32,16,07,1, 11.9,1,1, 1.766, 10514.513, 447.403, 52912.757 25/04/13,07:28:32,17,07,1, 11.9,1,1, 1.766, 10514.539, 447.462, 52912.813 25/04/13,07:28:32,18,07,1, 11.9,1,1, 1.766, 10514.564, 447.469, 52912.916 25/04/13,07:28:32,19,07,1, 11.9,1,1, 1.766, 10514.605, 447.495, 52912.852 25/04/13,07:28:33,00,07,1, 11.9,1,1, 1.768, 10514.601, 447.495, 52912.852 25/04/13,07:28:33,01,07,1, 11.9,1,1, 1.768, 10514.701, 447.510, 52912.902 25/04/13,07:28:33,02,07,1, 11.9,1,1, 1.768, 10514.730, 447.530, 52912.879 25/04/13,07:28:33,03,07,1, 11.9,1,1, 1.768, 10514.773, 447.560, 52912.908 25/04/13,07:28:33,04,07,1, 11.9,1,1, 1.768, 10514.796, 447.603, 52912.952 25/04/13,07:28:33,05,07,1, 11.9,1,1, 1.768, 10514.876, 447.603, 52912.952 25/04/13,07:28:33,06,07,1, 11.9,1,1, 1.768, 10514.906, 447.621, 52913.007 25/04/13,07:28:33,07,07,1, 11.9,1,1, 1.768, 10514.950, 447.623, 52913.006 25/04/13,07:28:33,08,07,1, 11.9,1,1, 1.768, 10514.966, 447.667, 52913.016 25/04/13,07:28:33,09,07,1, 11.9,1,1, 1.768, 10515.047, 447.661, 52912.984 25/04/13,07:28:33,10,07,1, 11.9,1,1, 1.768, 10515.061, 447.704, 52913.037 25/04/13,07:28:33,11,07,1, 11.9,1,1, 1.768, 10515.135, 447.725, 52913.040 25/04/13,07:28:33,12,07,1, 11.9,1,1, 1.768, 10515.165, 447.734, 52913.087 25/04/13,07:28:33,13,07,1, 11.9,1,1, 1.768, 10515.191, 447.734, 52913.054 25/04/13,07:28:33,14,07,1, 11.9,1,1, 1.768, 10515.260, 447.792, 52913.084 25/04/13,07:28:33,15,07,1, 11.9,1,1, 1.768, 10515.299, 447.808, 52913.115 25/04/13,07:28:33,16,07,1, 11.9,1,1, 1.768, 10515.345, 447.806, 52913.070 25/04/13,07:28:33,17,07,1, 11.9,1,1, 1.768, 10515.354, 447.836, 52913.142 25/04/13,07:28:33,18,07,1, 11.9,1,1, 1.768, 10515.418, 447.855, 52913.114 25/04/13,07:28:33,19,07,1, 11.9,1,1, 1.768, 10515.449, 447.864, 52913.105 25/04/13,07:28:34,00,08,1, 11.9,1,1, 1.768, 10515.444, 447.864, 52913.105 25/04/13,07:28:34,01,08,1, 11.9,1,1, 1.768, 10515.554, 447.908, 52913.206 25/04/13,07:28:34,02,08,1, 11.9,1,1, 1.768, 10515.600, 447.950, 52913.157 25/04/13,07:28:34,03,08,1, 11.9,1,1, 1.768, 10515.669, 447.927, 52913.227 25/04/13,07:28:34,04,08,1, 11.9,1,1, 1.768, 10515.689, 447.991, 52913.262 25/04/13,07:28:34,05,08,1, 11.9,1,1, 1.768, 10515.753, 448.000, 52913.262 25/04/13,07:28:34,06,08,1, 11.9,1,1, 1.768, 10515.790, 448.012, 52913.208 25/04/13,07:28:34,07,08,1, 11.9,1,1, 1.768, 10515.834, 448.007, 52913.238 25/04/13,07:28:34,08,08,1, 11.9,1,1, 1.768, 10515.873, 448.038, 52913.243 25/04/13,07:28:34,09,08,1, 11.9,1,1, 1.768, 10515.933, 448.077, 52913.334 25/04/13,07:28:34,10,08,1, 11.9,1,1, 1.768, 10515.959, 448.103, 52913.312 25/04/13,07:28:34,11,08,1, 11.9,1,1, 1.768, 10516.019, 448.104, 52913.316 25/04/13,07:28:34,12,08,1, 11.9,1,1, 1.768, 10516.054, 448.144, 52913.288 25/04/13,07:28:34,13,08,1, 11.9,1,1, 1.768, 10516.094, 448.147, 52913.257 25/04/13,07:28:34,14,08,1, 11.9,1,1, 1.768, 10516.163, 448.160, 52913.423 25/04/13,07:28:34,15,08,1, 11.9,1,1, 1.768, 10516.200, 448.188, 52913.394 25/04/13,07:28:34,16,08,1, 11.9,1,1, 1.768, 10516.245, 448.170, 52913.326 25/04/13,07:28:34,17,08,1, 11.9,1,1, 1.768, 10516.301, 448.198, 52913.392 25/04/13,07:28:34,18,08,1, 11.9,1,1, 1.768, 10516.328, 448.242, 52913.410 25/04/13,07:28:34,19,08,1, 11.9,1,1, 1.768, 10516.369, 448.264, 52913.376 25/04/13,07:28:35,00,08,1, 11.9,1,1, 1.766, 10516.362, 448.264, 52913.376 25/04/13,07:28:35,01,08,1, 11.9,1,1, 1.766, 10516.453, 448.292, 52913.432 25/04/13,07:28:35,02,08,1, 11.9,1,1, 1.766, 10516.512, 448.309, 52913.457 25/04/13,07:28:35,03,08,1, 11.9,1,1, 1.766, 10516.560, 448.310, 52913.481 25/04/13,07:28:35,04,08,1, 11.9,1,1, 1.766, 10516.622, 448.345, 52913.455 25/04/13,07:28:35,05,08,1, 11.9,1,1, 1.766, 10516.645, 448.372, 52913.479 25/04/13,07:28:35,06,08,1, 11.9,1,1, 1.766, 10516.695, 448.382, 52913.524 25/04/13,07:28:35,07,08,1, 11.9,1,1, 1.766, 10516.720, 448.407, 52913.578 25/04/13,07:28:35,08,08,1, 11.9,1,1, 1.766, 10516.783, 448.416, 52913.588 25/04/13,07:28:35,09,08,1, 11.9,1,1, 1.766, 10516.837, 448.449, 52913.521 25/04/13,07:28:35,10,08,1, 11.9,1,1, 1.766, 10516.859, 448.465, 52913.546 25/04/13,07:28:35,11,08,1, 11.9,1,1, 1.766, 10516.913, 448.482, 52913.504 25/04/13,07:28:35,12,08,1, 11.9,1,1, 1.766, 10516.994, 448.501, 52913.579 25/04/13,07:28:35,13,08,1, 11.9,1,1, 1.766, 10517.022, 448.522, 52913.571 25/04/13,07:28:35,14,08,1, 11.9,1,1, 1.766, 10517.076, 448.519, 52913.637 25/04/13,07:28:35,15,08,1, 11.9,1,1, 1.766, 10517.088, 448.545, 52913.670 25/04/13,07:28:35,16,08,1, 11.9,1,1, 1.766, 10517.152, 448.547, 52913.623 25/04/13,07:28:35,17,08,1, 11.9,1,1, 1.766, 10517.214, 448.597, 52913.631 25/04/13,07:28:35,18,08,1, 11.9,1,1, 1.766, 10517.242, 448.591, 52913.716 25/04/13,07:28:35,19,08,1, 11.9,1,1, 1.766, 10517.288, 448.637, 52913.709 25/04/13,07:28:36,00,08,1, 12.0,1,1, 1.767, 10517.280, 448.637, 52913.709 25/04/13,07:28:36,01,08,1, 12.0,1,1, 1.767, 10517.377, 448.660, 52913.703 25/04/13,07:28:36,02,08,1, 12.0,1,1, 1.767, 10517.446, 448.679, 52913.737 25/04/13,07:28:36,03,08,1, 12.0,1,1, 1.767, 10517.489, 448.731, 52913.726 25/04/13,07:28:36,04,08,1, 12.0,1,1, 1.767, 10517.524, 448.729, 52913.790 25/04/13,07:28:36,05,08,1, 12.0,1,1, 1.767, 10517.598, 448.735, 52913.796 25/04/13,07:28:36,06,08,1, 12.0,1,1, 1.767, 10517.609, 448.746, 52913.720 25/04/13,07:28:36,07,08,1, 12.0,1,1, 1.767, 10517.688, 448.757, 52913.822 25/04/13,07:28:36,08,08,1, 12.0,1,1, 1.767, 10517.714, 448.782, 52913.731 25/04/13,07:28:36,09,08,1, 12.0,1,1, 1.767, 10517.774, 448.800, 52913.792 25/04/13,07:28:36,10,08,1, 12.0,1,1, 1.767, 10517.830, 448.823, 52913.839 25/04/13,07:28:36,11,08,1, 12.0,1,1, 1.767, 10517.872, 448.825, 52913.837 25/04/13,07:28:36,12,08,1, 12.0,1,1, 1.767, 10517.906, 448.841, 52913.867 25/04/13,07:28:36,13,08,1, 12.0,1,1, 1.767, 10517.949, 448.852, 52913.896 25/04/13,07:28:36,14,08,1, 12.0,1,1, 1.767, 10518.008, 448.847, 52913.815 25/04/13,07:28:36,15,08,1, 12.0,1,1, 1.767, 10518.055, 448.885, 52913.923 25/04/13,07:28:36,16,08,1, 12.0,1,1, 1.767, 10518.122, 448.912, 52913.958 25/04/13,07:28:36,17,08,1, 12.0,1,1, 1.767, 10518.150, 448.914, 52913.894 25/04/13,07:28:36,18,08,1, 12.0,1,1, 1.767, 10518.189, 448.929, 52913.897 25/04/13,07:28:36,19,08,1, 12.0,1,1, 1.767, 10518.230, 448.936, 52913.876 25/04/13,07:28:37,00,08,1, 11.9,1,1, 1.768, 10518.223, 448.936, 52913.876 25/04/13,07:28:37,01,08,1, 11.9,1,1, 1.768, 10518.355, 448.998, 52914.021 25/04/13,07:28:37,02,08,1, 11.9,1,1, 1.768, 10518.385, 449.027, 52913.960 25/04/13,07:28:37,03,08,1, 11.9,1,1, 1.768, 10518.429, 449.036, 52913.960 25/04/13,07:28:37,04,08,1, 11.9,1,1, 1.768, 10518.504, 449.038, 52913.991 25/04/13,07:28:37,05,08,1, 11.9,1,1, 1.768, 10518.543, 449.052, 52913.935 25/04/13,07:28:37,06,08,1, 11.9,1,1, 1.768, 10518.596, 449.070, 52913.987 25/04/13,07:28:37,07,08,1, 11.9,1,1, 1.768, 10518.632, 449.116, 52914.035 25/04/13,07:28:37,08,08,1, 11.9,1,1, 1.768, 10518.672, 449.123, 52913.989 25/04/13,07:28:37,09,08,1, 11.9,1,1, 1.768, 10518.708, 449.134, 52914.080 25/04/13,07:28:37,10,08,1, 11.9,1,1, 1.768, 10518.783, 449.144, 52914.024 25/04/13,07:28:37,11,08,1, 11.9,1,1, 1.768, 10518.805, 449.164, 52914.122 25/04/13,07:28:37,12,08,1, 11.9,1,1, 1.768, 10518.858, 449.198, 52914.103 25/04/13,07:28:37,13,08,1, 11.9,1,1, 1.768, 10518.920, 449.211, 52914.091 25/04/13,07:28:37,14,08,1, 11.9,1,1, 1.768, 10518.958, 449.233, 52914.091 25/04/13,07:28:37,15,08,1, 11.9,1,1, 1.768, 10519.021, 449.252, 52914.204 25/04/13,07:28:37,16,08,1, 11.9,1,1, 1.768, 10519.053, 449.262, 52914.215 25/04/13,07:28:37,17,08,1, 11.9,1,1, 1.768, 10519.105, 449.297, 52914.177 25/04/13,07:28:37,18,08,1, 11.9,1,1, 1.768, 10519.148, 449.303, 52914.236 25/04/13,07:28:37,19,08,1, 11.9,1,1, 1.768, 10519.205, 449.318, 52914.191 25/04/13,07:28:38,00,08,1, 11.8,1,1, 1.766, 10519.199, 449.318, 52914.191 25/04/13,07:28:38,01,08,1, 11.8,1,1, 1.766, 10519.301, 449.341, 52914.251 25/04/13,07:28:38,02,08,1, 11.8,1,1, 1.766, 10519.337, 449.368, 52914.244 25/04/13,07:28:38,03,08,1, 11.8,1,1, 1.766, 10519.386, 449.391, 52914.256 25/04/13,07:28:38,04,08,1, 11.8,1,1, 1.766, 10519.449, 449.411, 52914.255 25/04/13,07:28:38,05,08,1, 11.8,1,1, 1.766, 10519.515, 449.415, 52914.245 25/04/13,07:28:38,06,08,1, 11.8,1,1, 1.766, 10519.522, 449.449, 52914.334 25/04/13,07:28:38,07,08,1, 11.8,1,1, 1.766, 10519.598, 449.466, 52914.376 25/04/13,07:28:38,08,08,1, 11.8,1,1, 1.766, 10519.616, 449.480, 52914.364 25/04/13,07:28:38,09,08,1, 11.8,1,1, 1.766, 10519.658, 449.506, 52914.340 25/04/13,07:28:38,10,08,1, 11.8,1,1, 1.766, 10519.700, 449.488, 52914.347 25/04/13,07:28:38,11,08,1, 11.8,1,1, 1.766, 10519.753, 449.538, 52914.331 25/04/13,07:28:38,12,08,1, 11.8,1,1, 1.766, 10519.846, 449.543, 52914.381 25/04/13,07:28:38,13,08,1, 11.8,1,1, 1.766, 10519.864, 449.572, 52914.446 25/04/13,07:28:38,14,08,1, 11.8,1,1, 1.766, 10519.929, 449.594, 52914.426 25/04/13,07:28:38,15,08,1, 11.8,1,1, 1.766, 10519.970, 449.602, 52914.419 25/04/13,07:28:38,16,08,1, 11.8,1,1, 1.766, 10520.020, 449.615, 52914.521 25/04/13,07:28:38,17,08,1, 11.8,1,1, 1.766, 10520.062, 449.653, 52914.458 25/04/13,07:28:38,18,08,1, 11.8,1,1, 1.766, 10520.096, 449.648, 52914.440 25/04/13,07:28:38,19,08,1, 11.8,1,1, 1.766, 10520.149, 449.693, 52914.552 25/04/13,07:28:39,00,08,1, 11.9,1,1, 1.766, 10520.142, 449.693, 52914.552 25/04/13,07:28:39,01,08,1, 11.9,1,1, 1.766, 10520.224, 449.729, 52914.559 25/04/13,07:28:39,02,08,1, 11.9,1,1, 1.766, 10520.276, 449.737, 52914.605 25/04/13,07:28:39,03,08,1, 11.9,1,1, 1.766, 10520.335, 449.753, 52914.507 25/04/13,07:28:39,04,08,1, 11.9,1,1, 1.766, 10520.366, 449.780, 52914.625 25/04/13,07:28:39,05,08,1, 11.9,1,1, 1.766, 10520.433, 449.823, 52914.594 25/04/13,07:28:39,06,08,1, 11.9,1,1, 1.766, 10520.461, 449.803, 52914.543 25/04/13,07:28:39,07,08,1, 11.9,1,1, 1.766, 10520.509, 449.792, 52914.612 25/04/13,07:28:39,08,08,1, 11.9,1,1, 1.766, 10520.568, 449.849, 52914.643 25/04/13,07:28:39,09,08,1, 11.9,1,1, 1.766, 10520.613, 449.864, 52914.655 25/04/13,07:28:39,10,08,1, 11.9,1,1, 1.766, 10520.642, 449.873, 52914.663 25/04/13,07:28:39,11,08,1, 11.9,1,1, 1.766, 10520.702, 449.905, 52914.589 25/04/13,07:28:39,12,08,1, 11.9,1,1, 1.766, 10520.736, 449.921, 52914.574 25/04/13,07:28:39,13,08,1, 11.9,1,1, 1.766, 10520.749, 449.944, 52914.678 25/04/13,07:28:39,14,08,1, 11.9,1,1, 1.766, 10520.814, 449.945, 52914.667 25/04/13,07:28:39,15,08,1, 11.9,1,1, 1.766, 10520.866, 449.971, 52914.743 25/04/13,07:28:39,16,08,1, 11.9,1,1, 1.766, 10520.913, 449.966, 52914.751 25/04/13,07:28:39,17,08,1, 11.9,1,1, 1.766, 10520.973, 450.006, 52914.728 25/04/13,07:28:39,18,08,1, 11.9,1,1, 1.766, 10521.003, 450.008, 52914.770 25/04/13,07:28:39,19,08,1, 11.9,1,1, 1.766, 10521.033, 450.024, 52914.782 25/04/13,07:28:40,00,08,1, 11.9,1,1, 1.770, 10521.027, 450.024, 52914.782 25/04/13,07:28:40,01,08,1, 11.9,1,1, 1.770, 10521.109, 450.054, 52914.782 25/04/13,07:28:40,02,08,1, 11.9,1,1, 1.770, 10521.161, 450.086, 52914.818 25/04/13,07:28:40,03,08,1, 11.9,1,1, 1.770, 10521.209, 450.082, 52914.764 25/04/13,07:28:40,04,08,1, 11.9,1,1, 1.770, 10521.271, 450.125, 52914.793 25/04/13,07:28:40,05,08,1, 11.9,1,1, 1.770, 10521.308, 450.114, 52914.833 25/04/13,07:28:40,06,08,1, 11.9,1,1, 1.770, 10521.352, 450.162, 52914.886 25/04/13,07:28:40,07,08,1, 11.9,1,1, 1.770, 10521.396, 450.178, 52914.862 25/04/13,07:28:40,08,08,1, 11.9,1,1, 1.770, 10521.441, 450.200, 52914.856 25/04/13,07:28:40,09,08,1, 11.9,1,1, 1.770, 10521.462, 450.219, 52914.983 25/04/13,07:28:40,10,08,1, 11.9,1,1, 1.770, 10521.503, 450.226, 52914.933 25/04/13,07:28:40,11,08,1, 11.9,1,1, 1.770, 10521.573, 450.221, 52914.917 25/04/13,07:28:40,12,08,1, 11.9,1,1, 1.770, 10521.602, 450.244, 52914.873 25/04/13,07:28:40,13,08,1, 11.9,1,1, 1.770, 10521.663, 450.273, 52914.938 25/04/13,07:28:40,14,08,1, 11.9,1,1, 1.770, 10521.685, 450.291, 52914.961 25/04/13,07:28:40,15,08,1, 11.9,1,1, 1.770, 10521.729, 450.299, 52915.071 25/04/13,07:28:40,16,08,1, 11.9,1,1, 1.770, 10521.747, 450.322, 52915.116 25/04/13,07:28:40,17,08,1, 11.9,1,1, 1.770, 10521.832, 450.313, 52914.989 25/04/13,07:28:40,18,08,1, 11.9,1,1, 1.770, 10521.868, 450.348, 52915.060 25/04/13,07:28:40,19,08,1, 11.9,1,1, 1.770, 10521.893, 450.367, 52915.051 25/04/13,07:28:41,00,08,1, 11.8,1,1, 1.769, 10521.886, 450.367, 52915.051 25/04/13,07:28:41,01,08,1, 11.8,1,1, 1.769, 10521.963, 450.396, 52915.068 25/04/13,07:28:41,02,08,1, 11.8,1,1, 1.769, 10521.992, 450.404, 52915.040 25/04/13,07:28:41,03,08,1, 11.8,1,1, 1.769, 10522.037, 450.410, 52915.131 25/04/13,07:28:41,04,08,1, 11.8,1,1, 1.769, 10522.065, 450.426, 52915.105 25/04/13,07:28:41,05,08,1, 11.8,1,1, 1.769, 10522.092, 450.444, 52915.170 25/04/13,07:28:41,06,08,1, 11.8,1,1, 1.769, 10522.172, 450.481, 52915.178 25/04/13,07:28:41,07,08,1, 11.8,1,1, 1.769, 10522.200, 450.504, 52915.218 25/04/13,07:28:41,08,08,1, 11.8,1,1, 1.769, 10522.254, 450.475, 52915.178 25/04/13,07:28:41,09,08,1, 11.8,1,1, 1.769, 10522.292, 450.493, 52915.192 25/04/13,07:28:41,10,08,1, 11.8,1,1, 1.769, 10522.305, 450.511, 52915.157 25/04/13,07:28:41,11,08,1, 11.8,1,1, 1.769, 10522.349, 450.526, 52915.234 25/04/13,07:28:41,12,08,1, 11.8,1,1, 1.769, 10522.398, 450.547, 52915.255 25/04/13,07:28:41,13,08,1, 11.8,1,1, 1.769, 10522.422, 450.532, 52915.172 25/04/13,07:28:41,14,08,1, 11.8,1,1, 1.769, 10522.486, 450.542, 52915.249 25/04/13,07:28:41,15,08,1, 11.8,1,1, 1.769, 10522.504, 450.575, 52915.275 25/04/13,07:28:41,16,08,1, 11.8,1,1, 1.769, 10522.548, 450.578, 52915.285 25/04/13,07:28:41,17,08,1, 11.8,1,1, 1.769, 10522.584, 450.587, 52915.239 25/04/13,07:28:41,18,08,1, 11.8,1,1, 1.769, 10522.641, 450.625, 52915.294 25/04/13,07:28:41,19,08,1, 11.8,1,1, 1.769, 10522.666, 450.657, 52915.371 25/04/13,07:28:42,00,08,1, 11.9,1,1, 1.769, 10522.662, 450.657, 52915.371 25/04/13,07:28:42,01,08,1, 11.9,1,1, 1.769, 10522.708, 450.668, 52915.391 25/04/13,07:28:42,02,08,1, 11.9,1,1, 1.769, 10522.786, 450.678, 52915.333 25/04/13,07:28:42,03,08,1, 11.9,1,1, 1.769, 10522.805, 450.698, 52915.400 25/04/13,07:28:42,04,08,1, 11.9,1,1, 1.769, 10522.836, 450.705, 52915.371 25/04/13,07:28:42,05,08,1, 11.9,1,1, 1.769, 10522.887, 450.721, 52915.456 25/04/13,07:28:42,06,08,1, 11.9,1,1, 1.769, 10522.910, 450.723, 52915.406 25/04/13,07:28:42,07,08,1, 11.9,1,1, 1.769, 10522.943, 450.733, 52915.426 25/04/13,07:28:42,08,08,1, 11.9,1,1, 1.769, 10522.994, 450.751, 52915.468 25/04/13,07:28:42,09,08,1, 11.9,1,1, 1.769, 10523.024, 450.756, 52915.460 25/04/13,07:28:42,10,08,1, 11.9,1,1, 1.769, 10523.051, 450.752, 52915.394 25/04/13,07:28:42,11,08,1, 11.9,1,1, 1.769, 10523.083, 450.774, 52915.391 25/04/13,07:28:42,12,08,1, 11.9,1,1, 1.769, 10523.136, 450.791, 52915.449 25/04/13,07:28:42,13,08,1, 11.9,1,1, 1.769, 10523.155, 450.798, 52915.436 25/04/13,07:28:42,14,08,1, 11.9,1,1, 1.769, 10523.189, 450.838, 52915.584 25/04/13,07:28:42,15,08,1, 11.9,1,1, 1.769, 10523.251, 450.840, 52915.578 25/04/13,07:28:42,16,08,1, 11.9,1,1, 1.769, 10523.251, 450.845, 52915.609 25/04/13,07:28:42,17,08,1, 11.9,1,1, 1.769, 10523.286, 450.882, 52915.546 25/04/13,07:28:42,18,08,1, 11.9,1,1, 1.769, 10523.312, 450.903, 52915.556 25/04/13,07:28:42,19,08,1, 11.9,1,1, 1.769, 10523.357, 450.894, 52915.544 25/04/13,07:28:43,00,08,1, 11.9,1,1, 1.768, 10523.355, 450.894, 52915.544 25/04/13,07:28:43,01,08,1, 11.9,1,1, 1.768, 10523.408, 450.920, 52915.550 25/04/13,07:28:43,02,08,1, 11.9,1,1, 1.768, 10523.457, 450.954, 52915.635 25/04/13,07:28:43,03,08,1, 11.9,1,1, 1.768, 10523.500, 450.950, 52915.593 25/04/13,07:28:43,04,08,1, 11.9,1,1, 1.768, 10523.515, 450.975, 52915.588 25/04/13,07:28:43,05,08,1, 11.9,1,1, 1.768, 10523.545, 450.982, 52915.703 25/04/13,07:28:43,06,08,1, 11.9,1,1, 1.768, 10523.601, 450.957, 52915.658 25/04/13,07:28:43,07,08,1, 11.9,1,1, 1.768, 10523.619, 450.982, 52915.656 25/04/13,07:28:43,08,08,1, 11.9,1,1, 1.768, 10523.634, 451.027, 52915.838 25/04/13,07:28:43,09,08,1, 11.9,1,1, 1.768, 10523.689, 451.018, 52915.645 25/04/13,07:28:43,10,08,1, 11.9,1,1, 1.768, 10523.694, 451.028, 52915.756 25/04/13,07:28:43,11,08,1, 11.9,1,1, 1.768, 10523.759, 451.001, 52915.695 25/04/13,07:28:43,12,08,1, 11.9,1,1, 1.768, 10523.777, 451.030, 52915.746 25/04/13,07:28:43,13,08,1, 11.9,1,1, 1.768, 10523.779, 451.045, 52915.761 25/04/13,07:28:43,14,08,1, 11.9,1,1, 1.768, 10523.838, 451.043, 52915.796 25/04/13,07:28:43,15,08,1, 11.9,1,1, 1.768, 10523.849, 451.066, 52915.801 25/04/13,07:28:43,16,08,1, 11.9,1,1, 1.768, 10523.878, 451.072, 52915.814 25/04/13,07:28:43,17,08,1, 11.9,1,1, 1.768, 10523.892, 451.084, 52915.812 25/04/13,07:28:43,18,08,1, 11.9,1,1, 1.768, 10523.902, 451.093, 52915.760 25/04/13,07:28:43,19,08,1, 11.9,1,1, 1.768, 10523.933, 451.099, 52915.836 25/04/13,07:28:44,00,08,1, 11.9,1,1, 1.768, 10523.931, 451.099, 52915.836 25/04/13,07:28:44,01,08,1, 11.9,1,1, 1.768, 10524.032, 451.125, 52915.871 25/04/13,07:28:44,02,08,1, 11.9,1,1, 1.768, 10524.041, 451.139, 52915.924 25/04/13,07:28:44,03,08,1, 11.9,1,1, 1.768, 10524.067, 451.158, 52915.867 25/04/13,07:28:44,04,08,1, 11.9,1,1, 1.768, 10524.103, 451.142, 52915.868 25/04/13,07:28:44,05,08,1, 11.9,1,1, 1.768, 10524.097, 451.148, 52915.896 25/04/13,07:28:44,06,08,1, 11.9,1,1, 1.768, 10524.168, 451.141, 52915.878 25/04/13,07:28:44,07,08,1, 11.9,1,1, 1.768, 10524.178, 451.174, 52915.921 25/04/13,07:28:44,08,08,1, 11.9,1,1, 1.768, 10524.203, 451.201, 52915.906 25/04/13,07:28:44,09,08,1, 11.9,1,1, 1.768, 10524.219, 451.179, 52915.983 25/04/13,07:28:44,10,08,1, 11.9,1,1, 1.768, 10524.243, 451.198, 52915.898 25/04/13,07:28:44,11,08,1, 11.9,1,1, 1.768, 10524.253, 451.202, 52915.940 25/04/13,07:28:44,12,08,1, 11.9,1,1, 1.768, 10524.267, 451.221, 52916.006 25/04/13,07:28:44,13,08,1, 11.9,1,1, 1.768, 10524.324, 451.229, 52915.986 25/04/13,07:28:44,14,08,1, 11.9,1,1, 1.768, 10524.347, 451.242, 52915.972 25/04/13,07:28:44,15,08,1, 11.9,1,1, 1.768, 10524.326, 451.224, 52916.002 25/04/13,07:28:44,16,08,1, 11.9,1,1, 1.768, 10524.379, 451.255, 52916.052 25/04/13,07:28:44,17,08,1, 11.9,1,1, 1.768, 10524.384, 451.276, 52916.100 25/04/13,07:28:44,18,08,1, 11.9,1,1, 1.768, 10524.435, 451.255, 52916.090 25/04/13,07:28:44,19,08,1, 11.9,1,1, 1.768, 10524.429, 451.279, 52916.110 25/04/13,07:28:45,00,08,1, 12.0,1,1, 1.768, 10524.423, 451.279, 52916.110 25/04/13,07:28:45,01,08,1, 12.0,1,1, 1.768, 10524.500, 451.303, 52916.057 25/04/13,07:28:45,02,08,1, 12.0,1,1, 1.768, 10524.479, 451.327, 52916.270 25/04/13,07:28:45,03,08,1, 12.0,1,1, 1.768, 10524.552, 451.313, 52916.109 25/04/13,07:28:45,04,08,1, 12.0,1,1, 1.768, 10524.560, 451.322, 52916.085 25/04/13,07:28:45,05,08,1, 12.0,1,1, 1.768, 10524.573, 451.340, 52916.198 25/04/13,07:28:45,06,08,1, 12.0,1,1, 1.768, 10524.591, 451.339, 52916.154 25/04/13,07:28:45,07,08,1, 12.0,1,1, 1.768, 10524.619, 451.357, 52916.186 25/04/13,07:28:45,08,08,1, 12.0,1,1, 1.768, 10524.637, 451.357, 52916.235 25/04/13,07:28:45,09,08,1, 12.0,1,1, 1.768, 10524.651, 451.337, 52916.142 25/04/13,07:28:45,10,08,1, 12.0,1,1, 1.768, 10524.661, 451.364, 52916.224 25/04/13,07:28:45,11,08,1, 12.0,1,1, 1.768, 10524.666, 451.392, 52916.295 25/04/13,07:28:45,12,08,1, 12.0,1,1, 1.768, 10524.717, 451.415, 52916.237 25/04/13,07:28:45,13,08,1, 12.0,1,1, 1.768, 10524.699, 451.412, 52916.316 25/04/13,07:28:45,14,08,1, 12.0,1,1, 1.768, 10524.750, 451.424, 52916.246 25/04/13,07:28:45,15,08,1, 12.0,1,1, 1.768, 10524.759, 451.453, 52916.216 25/04/13,07:28:45,16,08,1, 12.0,1,1, 1.768, 10524.780, 451.446, 52916.250 25/04/13,07:28:45,17,08,1, 12.0,1,1, 1.768, 10524.768, 451.446, 52916.398 25/04/13,07:28:45,18,08,1, 12.0,1,1, 1.768, 10524.788, 451.459, 52916.354 25/04/13,07:28:45,19,08,1, 12.0,1,1, 1.768, 10524.815, 451.471, 52916.342 25/04/13,07:28:46,00,08,1, 11.9,1,1, 1.768, 10524.807, 451.471, 52916.342 25/04/13,07:28:46,01,08,1, 11.9,1,1, 1.768, 10524.865, 451.495, 52916.377 25/04/13,07:28:46,02,08,1, 11.9,1,1, 1.768, 10524.882, 451.472, 52916.421 25/04/13,07:28:46,03,08,1, 11.9,1,1, 1.768, 10524.884, 451.528, 52916.296 25/04/13,07:28:46,04,08,1, 11.9,1,1, 1.768, 10524.897, 451.526, 52916.388 25/04/13,07:28:46,05,08,1, 11.9,1,1, 1.768, 10524.922, 451.531, 52916.453 25/04/13,07:28:46,06,08,1, 11.9,1,1, 1.768, 10524.951, 451.515, 52916.405 25/04/13,07:28:46,07,08,1, 11.9,1,1, 1.768, 10524.960, 451.549, 52916.426 25/04/13,07:28:46,08,08,1, 11.9,1,1, 1.768, 10524.945, 451.547, 52916.473 25/04/13,07:28:46,09,08,1, 11.9,1,1, 1.768, 10524.987, 451.546, 52916.487 25/04/13,07:28:46,10,08,1, 11.9,1,1, 1.768, 10525.008, 451.586, 52916.487 25/04/13,07:28:46,11,08,1, 11.9,1,1, 1.768, 10525.000, 451.580, 52916.458 25/04/13,07:28:46,12,08,1, 11.9,1,1, 1.768, 10525.015, 451.576, 52916.470 25/04/13,07:28:46,13,08,1, 11.9,1,1, 1.768, 10525.005, 451.578, 52916.457 25/04/13,07:28:46,14,08,1, 11.9,1,1, 1.768, 10525.021, 451.613, 52916.419 25/04/13,07:28:46,15,08,1, 11.9,1,1, 1.768, 10525.056, 451.588, 52916.537 25/04/13,07:28:46,16,08,1, 11.9,1,1, 1.768, 10525.056, 451.634, 52916.509 25/04/13,07:28:46,17,08,1, 11.9,1,1, 1.768, 10525.058, 451.638, 52916.548 25/04/13,07:28:46,18,08,1, 11.9,1,1, 1.768, 10525.091, 451.635, 52916.519 25/04/13,07:28:46,19,08,1, 11.9,1,1, 1.768, 10525.111, 451.654, 52916.552 25/04/13,07:28:47,00,08,1, 11.9,1,1, 1.768, 10525.107, 451.654, 52916.552 25/04/13,07:28:47,01,08,1, 11.9,1,1, 1.768, 10525.122, 451.647, 52916.549 25/04/13,07:28:47,02,08,1, 11.9,1,1, 1.768, 10525.129, 451.676, 52916.557 25/04/13,07:28:47,03,08,1, 11.9,1,1, 1.768, 10525.150, 451.685, 52916.602 25/04/13,07:28:47,04,08,1, 11.9,1,1, 1.768, 10525.155, 451.688, 52916.617 25/04/13,07:28:47,05,08,1, 11.9,1,1, 1.768, 10525.167, 451.669, 52916.601 25/04/13,07:28:47,06,08,1, 11.9,1,1, 1.768, 10525.184, 451.694, 52916.631 25/04/13,07:28:47,07,08,1, 11.9,1,1, 1.768, 10525.203, 451.698, 52916.642 25/04/13,07:28:47,08,08,1, 11.9,1,1, 1.768, 10525.199, 451.727, 52916.670 25/04/13,07:28:47,09,08,1, 11.9,1,1, 1.768, 10525.198, 451.734, 52916.674 25/04/13,07:28:47,10,08,1, 11.9,1,1, 1.768, 10525.211, 451.763, 52916.605 25/04/13,07:28:47,11,08,1, 11.9,1,1, 1.768, 10525.216, 451.739, 52916.697 25/04/13,07:28:47,12,08,1, 11.9,1,1, 1.768, 10525.218, 451.779, 52916.631 25/04/13,07:28:47,13,08,1, 11.9,1,1, 1.768, 10525.243, 451.772, 52916.620 25/04/13,07:28:47,14,08,1, 11.9,1,1, 1.768, 10525.237, 451.801, 52916.700 25/04/13,07:28:47,15,08,1, 11.9,1,1, 1.768, 10525.253, 451.811, 52916.714 25/04/13,07:28:47,16,08,1, 11.9,1,1, 1.768, 10525.235, 451.792, 52916.750 25/04/13,07:28:47,17,08,1, 11.9,1,1, 1.768, 10525.253, 451.820, 52916.728 25/04/13,07:28:47,18,08,1, 11.9,1,1, 1.768, 10525.289, 451.787, 52916.667 25/04/13,07:28:47,19,08,1, 11.9,1,1, 1.768, 10525.265, 451.810, 52916.779 25/04/13,07:28:48,00,08,1, 11.9,1,1, 1.768, 10525.258, 451.810, 52916.779 25/04/13,07:28:48,01,08,1, 11.9,1,1, 1.768, 10525.303, 451.863, 52916.714 25/04/13,07:28:48,02,08,1, 11.9,1,1, 1.768, 10525.303, 451.881, 52916.787 25/04/13,07:28:48,03,08,1, 11.9,1,1, 1.768, 10525.301, 451.877, 52916.841 25/04/13,07:28:48,04,08,1, 11.9,1,1, 1.768, 10525.319, 451.877, 52916.819 25/04/13,07:28:48,05,08,1, 11.9,1,1, 1.768, 10525.327, 451.854, 52916.721 25/04/13,07:28:48,06,08,1, 11.9,1,1, 1.768, 10525.331, 451.876, 52916.778 25/04/13,07:28:48,07,08,1, 11.9,1,1, 1.768, 10525.331, 451.894, 52916.840 25/04/13,07:28:48,08,08,1, 11.9,1,1, 1.768, 10525.322, 451.896, 52916.879 25/04/13,07:28:48,09,08,1, 11.9,1,1, 1.768, 10525.325, 451.937, 52916.852 25/04/13,07:28:48,10,08,1, 11.9,1,1, 1.768, 10525.351, 451.935, 52916.865 25/04/13,07:28:48,11,08,1, 11.9,1,1, 1.768, 10525.325, 451.925, 52916.862 25/04/13,07:28:48,12,08,1, 11.9,1,1, 1.768, 10525.352, 451.933, 52916.874 25/04/13,07:28:48,13,08,1, 11.9,1,1, 1.768, 10525.342, 451.956, 52916.881 25/04/13,07:28:48,14,08,1, 11.9,1,1, 1.768, 10525.331, 451.961, 52916.866 25/04/13,07:28:48,15,08,1, 11.9,1,1, 1.768, 10525.360, 451.974, 52916.947 25/04/13,07:28:48,16,08,1, 11.9,1,1, 1.768, 10525.347, 451.972, 52916.894 25/04/13,07:28:48,17,08,1, 11.9,1,1, 1.768, 10525.332, 451.984, 52916.951 25/04/13,07:28:48,18,08,1, 11.9,1,1, 1.768, 10525.356, 451.978, 52916.869 25/04/13,07:28:48,19,08,1, 11.9,1,1, 1.768, 10525.342, 452.005, 52916.944 25/04/13,07:28:49,00,08,1, 11.8,1,1, 1.769, 10525.341, 452.005, 52916.944 25/04/13,07:28:49,01,08,1, 11.8,1,1, 1.769, 10525.367, 452.025, 52916.962 25/04/13,07:28:49,02,08,1, 11.8,1,1, 1.769, 10525.357, 452.013, 52916.942 25/04/13,07:28:49,03,08,1, 11.8,1,1, 1.769, 10525.346, 452.028, 52916.999 25/04/13,07:28:49,04,08,1, 11.8,1,1, 1.769, 10525.356, 452.027, 52916.946 25/04/13,07:28:49,05,08,1, 11.8,1,1, 1.769, 10525.328, 452.045, 52917.052 25/04/13,07:28:49,06,08,1, 11.8,1,1, 1.769, 10525.351, 452.067, 52916.999 25/04/13,07:28:49,07,08,1, 11.8,1,1, 1.769, 10525.350, 452.066, 52917.026 25/04/13,07:28:49,08,08,1, 11.8,1,1, 1.769, 10525.364, 452.080, 52917.055 25/04/13,07:28:49,09,08,1, 11.8,1,1, 1.769, 10525.350, 452.052, 52917.034 25/04/13,07:28:49,10,08,1, 11.8,1,1, 1.769, 10525.338, 452.079, 52917.062 25/04/13,07:28:49,11,08,1, 11.8,1,1, 1.769, 10525.350, 452.077, 52917.003 25/04/13,07:28:49,12,08,1, 11.8,1,1, 1.769, 10525.369, 452.099, 52917.042 25/04/13,07:28:49,13,08,1, 11.8,1,1, 1.769, 10525.334, 452.116, 52917.071 25/04/13,07:28:49,14,08,1, 11.8,1,1, 1.769, 10525.352, 452.153, 52917.093 25/04/13,07:28:49,15,08,1, 11.8,1,1, 1.769, 10525.335, 452.112, 52917.077 25/04/13,07:28:49,16,08,1, 11.8,1,1, 1.769, 10525.340, 452.112, 52917.069 25/04/13,07:28:49,17,08,1, 11.8,1,1, 1.769, 10525.334, 452.145, 52917.110 25/04/13,07:28:49,18,08,1, 11.8,1,1, 1.769, 10525.333, 452.161, 52917.077 25/04/13,07:28:49,19,08,1, 11.8,1,1, 1.769, 10525.340, 452.189, 52917.139 25/04/13,07:28:50,00,08,1, 12.0,1,1, 1.768, 10525.333, 452.189, 52917.139 25/04/13,07:28:50,01,08,1, 12.0,1,1, 1.768, 10525.335, 452.180, 52917.125 25/04/13,07:28:50,02,08,1, 12.0,1,1, 1.768, 10525.356, 452.195, 52917.065 25/04/13,07:28:50,03,08,1, 12.0,1,1, 1.768, 10525.320, 452.224, 52917.121 25/04/13,07:28:50,04,08,1, 12.0,1,1, 1.768, 10525.308, 452.228, 52917.160 25/04/13,07:28:50,05,08,1, 12.0,1,1, 1.768, 10525.327, 452.241, 52917.122 25/04/13,07:28:50,06,08,1, 12.0,1,1, 1.768, 10525.295, 452.238, 52917.147 25/04/13,07:28:50,07,08,1, 12.0,1,1, 1.768, 10525.327, 452.259, 52917.146 25/04/13,07:28:50,08,08,1, 12.0,1,1, 1.768, 10525.317, 452.294, 52917.203 25/04/13,07:28:50,09,08,1, 12.0,1,1, 1.768, 10525.296, 452.265, 52917.196 25/04/13,07:28:50,10,08,1, 12.0,1,1, 1.768, 10525.325, 452.283, 52917.235 25/04/13,07:28:50,11,08,1, 12.0,1,1, 1.768, 10525.290, 452.280, 52917.219 25/04/13,07:28:50,12,08,1, 12.0,1,1, 1.768, 10525.294, 452.296, 52917.240 25/04/13,07:28:50,13,08,1, 12.0,1,1, 1.768, 10525.293, 452.312, 52917.186 25/04/13,07:28:50,14,08,1, 12.0,1,1, 1.768, 10525.259, 452.330, 52917.251 25/04/13,07:28:50,15,08,1, 12.0,1,1, 1.768, 10525.274, 452.320, 52917.174 25/04/13,07:28:50,16,08,1, 12.0,1,1, 1.768, 10525.292, 452.343, 52917.203 25/04/13,07:28:50,17,08,1, 12.0,1,1, 1.768, 10525.240, 452.334, 52917.235 25/04/13,07:28:50,18,08,1, 12.0,1,1, 1.768, 10525.251, 452.359, 52917.240 25/04/13,07:28:50,19,08,1, 12.0,1,1, 1.768, 10525.229, 452.356, 52917.233 25/04/13,07:28:51,00,08,1, 11.9,1,1, 1.771, 10525.224, 452.356, 52917.233 25/04/13,07:28:51,01,08,1, 11.9,1,1, 1.771, 10525.253, 452.385, 52917.198 25/04/13,07:28:51,02,08,1, 11.9,1,1, 1.771, 10525.208, 452.375, 52917.307 25/04/13,07:28:51,03,08,1, 11.9,1,1, 1.771, 10525.200, 452.378, 52917.242 25/04/13,07:28:51,04,08,1, 11.9,1,1, 1.771, 10525.230, 452.417, 52917.237 25/04/13,07:28:51,05,08,1, 11.9,1,1, 1.771, 10525.213, 452.424, 52917.308 25/04/13,07:28:51,06,08,1, 11.9,1,1, 1.771, 10525.210, 452.439, 52917.265 25/04/13,07:28:51,07,08,1, 11.9,1,1, 1.771, 10525.191, 452.457, 52917.356 25/04/13,07:28:51,08,08,1, 11.9,1,1, 1.771, 10525.188, 452.446, 52917.411 25/04/13,07:28:51,09,08,1, 11.9,1,1, 1.771, 10525.160, 452.458, 52917.283 25/04/13,07:28:51,10,08,1, 11.9,1,1, 1.771, 10525.156, 452.487, 52917.365 25/04/13,07:28:51,11,08,1, 11.9,1,1, 1.771, 10525.150, 452.479, 52917.303 25/04/13,07:28:51,12,08,1, 11.9,1,1, 1.771, 10525.132, 452.473, 52917.322 25/04/13,07:28:51,13,08,1, 11.9,1,1, 1.771, 10525.120, 452.518, 52917.353 25/04/13,07:28:51,14,08,1, 11.9,1,1, 1.771, 10525.127, 452.515, 52917.344 25/04/13,07:28:51,15,08,1, 11.9,1,1, 1.771, 10525.067, 452.514, 52917.158 25/04/13,07:28:51,16,08,1, 11.9,1,1, 1.771, 10525.129, 452.553, 52917.242 25/04/13,07:28:51,17,08,1, 11.9,1,1, 1.771, 10525.085, 452.554, 52917.409 25/04/13,07:28:51,18,08,1, 11.9,1,1, 1.771, 10525.064, 452.576, 52917.396 25/04/13,07:28:51,19,08,1, 11.9,1,1, 1.771, 10525.068, 452.599, 52917.325 25/04/13,07:28:52,00,08,1, 11.9,1,1, 1.771, 10525.066, 452.599, 52917.325 25/04/13,07:28:52,01,08,1, 11.9,1,1, 1.771, 10525.062, 452.614, 52917.405 25/04/13,07:28:52,02,08,1, 11.9,1,1, 1.771, 10525.036, 452.631, 52917.380 25/04/13,07:28:52,03,08,1, 11.9,1,1, 1.771, 10525.009, 452.650, 52917.412 25/04/13,07:28:52,04,08,1, 11.9,1,1, 1.771, 10525.029, 452.659, 52917.365 25/04/13,07:28:52,05,08,1, 11.9,1,1, 1.771, 10524.995, 452.674, 52917.386 25/04/13,07:28:52,06,08,1, 11.9,1,1, 1.771, 10524.966, 452.687, 52917.359 25/04/13,07:28:52,07,08,1, 11.9,1,1, 1.771, 10524.962, 452.702, 52917.356 25/04/13,07:28:52,08,08,1, 11.9,1,1, 1.771, 10524.955, 452.694, 52917.354 25/04/13,07:28:52,09,08,1, 11.9,1,1, 1.771, 10524.921, 452.708, 52917.336 25/04/13,07:28:52,10,08,1, 11.9,1,1, 1.771, 10524.912, 452.749, 52917.444 25/04/13,07:28:52,11,08,1, 11.9,1,1, 1.771, 10524.938, 452.764, 52917.424 25/04/13,07:28:52,12,08,1, 11.9,1,1, 1.771, 10524.907, 452.781, 52917.486 25/04/13,07:28:52,13,08,1, 11.9,1,1, 1.771, 10524.881, 452.777, 52917.447 25/04/13,07:28:52,14,08,1, 11.9,1,1, 1.771, 10524.834, 452.788, 52917.474 25/04/13,07:28:52,15,08,1, 11.9,1,1, 1.771, 10524.855, 452.809, 52917.486 25/04/13,07:28:52,16,08,1, 11.9,1,1, 1.771, 10524.823, 452.805, 52917.468 25/04/13,07:28:52,17,08,1, 11.9,1,1, 1.771, 10524.864, 452.830, 52917.468 25/04/13,07:28:52,18,08,1, 11.9,1,1, 1.771, 10524.829, 452.856, 52917.418 25/04/13,07:28:52,19,08,1, 11.9,1,1, 1.771, 10524.807, 452.870, 52917.477 25/04/13,07:28:53,00,08,1, 11.9,1,1, 1.770, 10524.807, 452.870, 52917.477 25/04/13,07:28:53,01,08,1, 11.9,1,1, 1.770, 10524.777, 452.855, 52917.374 25/04/13,07:28:53,02,08,1, 11.9,1,1, 1.770, 10524.816, 452.878, 52917.163 25/04/13,07:28:53,03,08,1, 11.9,1,1, 1.770, 10524.779, 452.886, 52917.361 25/04/13,07:28:53,04,08,1, 11.9,1,1, 1.770, 10524.736, 452.943, 52917.436 25/04/13,07:28:53,05,08,1, 11.9,1,1, 1.770, 10524.742, 452.954, 52917.444 25/04/13,07:28:53,06,08,1, 11.9,1,1, 1.770, 10524.708, 452.953, 52917.419 25/04/13,07:28:53,07,08,1, 11.9,1,1, 1.770, 10524.702, 452.972, 52917.517 25/04/13,07:28:53,08,08,1, 11.9,1,1, 1.770, 10524.692, 452.972, 52917.538 25/04/13,07:28:53,09,08,1, 11.9,1,1, 1.770, 10524.666, 453.009, 52917.511 25/04/13,07:28:53,10,08,1, 11.9,1,1, 1.770, 10524.641, 453.003, 52917.493 25/04/13,07:28:53,11,08,1, 11.9,1,1, 1.770, 10524.618, 453.021, 52917.548 25/04/13,07:28:53,12,08,1, 11.9,1,1, 1.770, 10524.618, 453.058, 52917.569 25/04/13,07:28:53,13,08,1, 11.9,1,1, 1.770, 10524.607, 453.067, 52917.541 25/04/13,07:28:53,14,08,1, 11.9,1,1, 1.770, 10524.577, 453.079, 52917.553 25/04/13,07:28:53,15,08,1, 11.9,1,1, 1.770, 10524.563, 453.072, 52917.491 25/04/13,07:28:53,16,08,1, 11.9,1,1, 1.770, 10524.548, 453.096, 52917.531 25/04/13,07:28:53,17,08,1, 11.9,1,1, 1.770, 10524.556, 453.116, 52917.530 25/04/13,07:28:53,18,08,1, 11.9,1,1, 1.770, 10524.533, 453.155, 52917.549 25/04/13,07:28:53,19,08,1, 11.9,1,1, 1.770, 10524.502, 453.135, 52917.531 25/04/13,07:28:54,00,08,1, 11.9,1,1, 1.770, 10524.498, 453.135, 52917.531 25/04/13,07:28:54,01,08,1, 11.9,1,1, 1.770, 10524.476, 453.161, 52917.475 25/04/13,07:28:54,02,08,1, 11.9,1,1, 1.770, 10524.459, 453.199, 52917.557 25/04/13,07:28:54,03,08,1, 11.9,1,1, 1.770, 10524.427, 453.207, 52917.513 25/04/13,07:28:54,04,08,1, 11.9,1,1, 1.770, 10524.414, 453.224, 52917.633 25/04/13,07:28:54,05,08,1, 11.9,1,1, 1.770, 10524.405, 453.250, 52917.581 25/04/13,07:28:54,06,08,1, 11.9,1,1, 1.770, 10524.367, 453.256, 52917.561 25/04/13,07:28:54,07,08,1, 11.9,1,1, 1.770, 10524.381, 453.271, 52917.541 25/04/13,07:28:54,08,08,1, 11.9,1,1, 1.770, 10524.357, 453.282, 52917.558 25/04/13,07:28:54,09,08,1, 11.9,1,1, 1.770, 10524.357, 453.274, 52917.549 25/04/13,07:28:54,10,08,1, 11.9,1,1, 1.770, 10524.315, 453.328, 52917.505 25/04/13,07:28:54,11,08,1, 11.9,1,1, 1.770, 10524.305, 453.327, 52917.569 25/04/13,07:28:54,12,08,1, 11.9,1,1, 1.770, 10524.306, 453.315, 52917.543 25/04/13,07:28:54,13,08,1, 11.9,1,1, 1.770, 10524.277, 453.356, 52917.572 25/04/13,07:28:54,14,08,1, 11.9,1,1, 1.770, 10524.240, 453.343, 52917.580 25/04/13,07:28:54,15,08,1, 11.9,1,1, 1.770, 10524.242, 453.365, 52917.597 25/04/13,07:28:54,16,08,1, 11.9,1,1, 1.770, 10524.228, 453.386, 52917.515 25/04/13,07:28:54,17,08,1, 11.9,1,1, 1.770, 10524.202, 453.413, 52917.514 25/04/13,07:28:54,18,08,1, 11.9,1,1, 1.770, 10524.166, 453.396, 52917.521 25/04/13,07:28:54,19,08,1, 11.9,1,1, 1.770, 10524.156, 453.412, 52917.531 25/04/13,07:28:55,00,08,1, 11.9,1,1, 1.770, 10524.148, 453.412, 52917.531 25/04/13,07:28:55,01,08,1, 11.9,1,1, 1.770, 10524.147, 453.447, 52917.548 25/04/13,07:28:55,02,08,1, 11.9,1,1, 1.770, 10524.097, 453.489, 52917.618 25/04/13,07:28:55,03,08,1, 11.9,1,1, 1.770, 10524.094, 453.494, 52917.563 25/04/13,07:28:55,04,08,1, 11.9,1,1, 1.770, 10524.105, 453.512, 52917.533 25/04/13,07:28:55,05,08,1, 11.9,1,1, 1.770, 10524.069, 453.515, 52917.560 25/04/13,07:28:55,06,08,1, 11.9,1,1, 1.770, 10524.051, 453.521, 52917.592 25/04/13,07:28:55,07,08,1, 11.9,1,1, 1.770, 10524.016, 453.557, 52917.580 25/04/13,07:28:55,08,08,1, 11.9,1,1, 1.770, 10524.019, 453.574, 52917.605 25/04/13,07:28:55,09,08,1, 11.9,1,1, 1.770, 10524.006, 453.585, 52917.567 25/04/13,07:28:55,10,08,1, 11.9,1,1, 1.770, 10524.004, 453.627, 52917.561 25/04/13,07:28:55,11,08,1, 11.9,1,1, 1.770, 10523.993, 453.626, 52917.627 25/04/13,07:28:55,12,08,1, 11.9,1,1, 1.770, 10523.961, 453.623, 52917.533 25/04/13,07:28:55,13,08,1, 11.9,1,1, 1.770, 10523.973, 453.649, 52917.531 25/04/13,07:28:55,14,08,1, 11.9,1,1, 1.770, 10523.915, 453.648, 52917.519 25/04/13,07:28:55,15,08,1, 11.9,1,1, 1.770, 10523.895, 453.668, 52917.627 25/04/13,07:28:55,16,08,1, 11.9,1,1, 1.770, 10523.871, 453.684, 52917.642 25/04/13,07:28:55,17,08,1, 11.9,1,1, 1.770, 10523.838, 453.690, 52917.578 25/04/13,07:28:55,18,08,1, 11.9,1,1, 1.770, 10523.831, 453.701, 52917.523 25/04/13,07:28:55,19,08,1, 11.9,1,1, 1.770, 10523.821, 453.727, 52917.568 25/04/13,07:28:56,00,08,1, 11.9,1,1, 1.770, 10523.814, 453.727, 52917.568 25/04/13,07:28:56,01,08,1, 11.9,1,1, 1.770, 10523.776, 453.772, 52917.612 25/04/13,07:28:56,02,08,1, 11.9,1,1, 1.770, 10523.760, 453.783, 52917.597 25/04/13,07:28:56,03,08,1, 11.9,1,1, 1.770, 10523.744, 453.821, 52917.564 25/04/13,07:28:56,04,08,1, 11.9,1,1, 1.770, 10523.722, 453.808, 52917.654 25/04/13,07:28:56,05,08,1, 11.9,1,1, 1.770, 10523.725, 453.831, 52917.683 25/04/13,07:28:56,06,08,1, 11.9,1,1, 1.770, 10523.717, 453.856, 52917.641 25/04/13,07:28:56,07,08,1, 11.9,1,1, 1.770, 10523.699, 453.863, 52917.616 25/04/13,07:28:56,08,08,1, 11.9,1,1, 1.770, 10523.671, 453.901, 52917.684 25/04/13,07:28:56,09,08,1, 11.9,1,1, 1.770, 10523.686, 453.913, 52917.629 25/04/13,07:28:56,10,08,1, 11.9,1,1, 1.770, 10523.648, 453.903, 52917.601 25/04/13,07:28:56,11,08,1, 11.9,1,1, 1.770, 10523.628, 453.923, 52917.600 25/04/13,07:28:56,12,08,1, 11.9,1,1, 1.770, 10523.614, 453.946, 52917.610 25/04/13,07:28:56,13,08,1, 11.9,1,1, 1.770, 10523.596, 453.980, 52917.617 25/04/13,07:28:56,14,08,1, 11.9,1,1, 1.770, 10523.582, 454.014, 52917.611 25/04/13,07:28:56,15,08,1, 11.9,1,1, 1.770, 10523.600, 454.014, 52917.590 25/04/13,07:28:56,16,08,1, 11.9,1,1, 1.770, 10523.551, 454.015, 52917.607 25/04/13,07:28:56,17,08,1, 11.9,1,1, 1.770, 10523.540, 454.054, 52917.637 25/04/13,07:28:56,18,08,1, 11.9,1,1, 1.770, 10523.526, 454.067, 52917.645 25/04/13,07:28:56,19,08,1, 11.9,1,1, 1.770, 10523.507, 454.049, 52917.585 25/04/13,07:28:57,00,08,1, 11.9,1,1, 1.763, 10523.505, 454.049, 52917.585 25/04/13,07:28:57,01,08,1, 11.9,1,1, 1.763, 10523.487, 454.136, 52917.643 25/04/13,07:28:57,02,08,1, 11.9,1,1, 1.763, 10523.456, 454.128, 52917.752 25/04/13,07:28:57,03,08,1, 11.9,1,1, 1.763, 10523.465, 454.149, 52917.709 25/04/13,07:28:57,04,08,1, 11.9,1,1, 1.763, 10523.446, 454.151, 52917.759 25/04/13,07:28:57,05,08,1, 11.9,1,1, 1.763, 10523.437, 454.162, 52917.697 25/04/13,07:28:57,06,08,1, 11.9,1,1, 1.763, 10523.410, 454.209, 52917.697 25/04/13,07:28:57,07,08,1, 11.9,1,1, 1.763, 10523.401, 454.216, 52917.728 25/04/13,07:28:57,08,08,1, 11.9,1,1, 1.763, 10523.377, 454.259, 52917.712 25/04/13,07:28:57,09,08,1, 11.9,1,1, 1.763, 10523.372, 454.227, 52917.624 25/04/13,07:28:57,10,08,1, 11.9,1,1, 1.763, 10523.353, 454.253, 52917.699 25/04/13,07:28:57,11,08,1, 11.9,1,1, 1.763, 10523.363, 454.271, 52917.739 25/04/13,07:28:57,12,08,1, 11.9,1,1, 1.763, 10523.344, 454.277, 52917.644 25/04/13,07:28:57,13,08,1, 11.9,1,1, 1.763, 10523.324, 454.324, 52917.735 25/04/13,07:28:57,14,08,1, 11.9,1,1, 1.763, 10523.312, 454.313, 52917.745 25/04/13,07:28:57,15,08,1, 11.9,1,1, 1.763, 10523.314, 454.323, 52917.712 25/04/13,07:28:57,16,08,1, 11.9,1,1, 1.763, 10523.275, 454.354, 52917.634 25/04/13,07:28:57,17,08,1, 11.9,1,1, 1.763, 10523.289, 454.384, 52917.699 25/04/13,07:28:57,18,08,1, 11.9,1,1, 1.763, 10523.249, 454.387, 52917.763 25/04/13,07:28:57,19,08,1, 11.9,1,1, 1.763, 10523.250, 454.375, 52917.510 25/04/13,07:28:58,00,08,1, 11.9,1,1, 1.769, 10523.247, 454.375, 52917.510 25/04/13,07:28:58,01,08,1, 11.9,1,1, 1.769, 10523.166, 454.441, 52917.613 25/04/13,07:28:58,02,08,1, 11.9,1,1, 1.769, 10523.220, 454.426, 52917.638 25/04/13,07:28:58,03,08,1, 11.9,1,1, 1.769, 10523.180, 454.457, 52917.616 25/04/13,07:28:58,04,08,1, 11.9,1,1, 1.769, 10523.183, 454.476, 52917.627 25/04/13,07:28:58,05,08,1, 11.9,1,1, 1.769, 10523.170, 454.480, 52917.602 25/04/13,07:28:58,06,08,1, 11.9,1,1, 1.769, 10523.159, 454.506, 52917.640 25/04/13,07:28:58,07,08,1, 11.9,1,1, 1.769, 10523.154, 454.537, 52917.625 25/04/13,07:28:58,08,08,1, 11.9,1,1, 1.769, 10523.080, 454.538, 52917.681 25/04/13,07:28:58,09,08,1, 11.9,1,1, 1.769, 10523.088, 454.542, 52917.715 25/04/13,07:28:58,10,08,1, 11.9,1,1, 1.769, 10523.099, 454.557, 52917.616 25/04/13,07:28:58,11,08,1, 11.9,1,1, 1.769, 10523.088, 454.573, 52917.700 25/04/13,07:28:58,12,08,1, 11.9,1,1, 1.769, 10523.088, 454.583, 52917.654 25/04/13,07:28:58,13,08,1, 11.9,1,1, 1.769, 10523.074, 454.594, 52917.639 25/04/13,07:28:58,14,08,1, 11.9,1,1, 1.769, 10523.048, 454.638, 52917.697 25/04/13,07:28:58,15,08,1, 11.9,1,1, 1.769, 10523.032, 454.633, 52917.554 25/04/13,07:28:58,16,08,1, 11.9,1,1, 1.769, 10523.010, 454.665, 52917.641 25/04/13,07:28:58,17,08,1, 11.9,1,1, 1.769, 10523.023, 454.694, 52917.557 25/04/13,07:28:58,18,08,1, 11.9,1,1, 1.769, 10522.997, 454.714, 52917.548 25/04/13,07:28:58,19,08,1, 11.9,1,1, 1.769, 10522.971, 454.722, 52917.678 25/04/13,07:28:59,00,08,1, 11.9,1,1, 1.768, 10522.971, 454.722, 52917.678 25/04/13,07:28:59,01,08,1, 11.9,1,1, 1.768, 10522.955, 454.753, 52917.603 25/04/13,07:28:59,02,08,1, 11.9,1,1, 1.768, 10522.950, 454.775, 52917.659 25/04/13,07:28:59,03,08,1, 11.9,1,1, 1.768, 10522.938, 454.786, 52917.596 25/04/13,07:28:59,04,08,1, 11.9,1,1, 1.768, 10522.913, 454.808, 52917.603 25/04/13,07:28:59,05,08,1, 11.9,1,1, 1.768, 10522.911, 454.825, 52917.652 25/04/13,07:28:59,06,08,1, 11.9,1,1, 1.768, 10522.893, 454.833, 52917.588 25/04/13,07:28:59,07,08,1, 11.9,1,1, 1.768, 10522.898, 454.869, 52917.621 25/04/13,07:28:59,08,08,1, 11.9,1,1, 1.768, 10522.901, 454.885, 52917.523 25/04/13,07:28:59,09,08,1, 11.9,1,1, 1.768, 10522.849, 454.890, 52917.544 25/04/13,07:28:59,10,08,1, 11.9,1,1, 1.768, 10522.835, 454.902, 52917.603 25/04/13,07:28:59,11,08,1, 11.9,1,1, 1.768, 10522.844, 454.946, 52917.482 25/04/13,07:28:59,12,08,1, 11.9,1,1, 1.768, 10522.833, 454.959, 52917.611 25/04/13,07:28:59,13,08,1, 11.9,1,1, 1.768, 10522.839, 454.971, 52917.528 25/04/13,07:28:59,14,08,1, 11.9,1,1, 1.768, 10522.805, 454.992, 52917.510 25/04/13,07:28:59,15,08,1, 11.9,1,1, 1.768, 10522.815, 455.015, 52917.592 25/04/13,07:28:59,16,08,1, 11.9,1,1, 1.768, 10522.814, 455.031, 52917.563 25/04/13,07:28:59,17,08,1, 11.9,1,1, 1.768, 10522.794, 455.056, 52917.508 25/04/13,07:28:59,18,08,1, 11.9,1,1, 1.768, 10522.766, 455.078, 52917.561 25/04/13,07:28:59,19,08,1, 11.9,1,1, 1.768, 10522.731, 455.056, 52917.531 25/04/13,07:29:00,00,08,1, 11.9,1,1, 1.767, 10522.729, 455.056, 52917.531 25/04/13,07:29:00,01,08,1, 11.9,1,1, 1.767, 10522.732, 455.120, 52917.573 25/04/13,07:29:00,02,08,1, 11.9,1,1, 1.767, 10522.707, 455.119, 52917.482 25/04/13,07:29:00,03,08,1, 11.9,1,1, 1.767, 10522.705, 455.110, 52917.349 25/04/13,07:29:00,04,08,1, 11.9,1,1, 1.767, 10522.684, 455.152, 52917.380 25/04/13,07:29:00,05,08,1, 11.9,1,1, 1.767, 10522.694, 455.161, 52917.409 25/04/13,07:29:00,06,08,1, 11.9,1,1, 1.767, 10522.697, 455.186, 52917.385 25/04/13,07:29:00,07,08,1, 11.9,1,1, 1.767, 10522.688, 455.219, 52917.325 25/04/13,07:29:00,08,08,1, 11.9,1,1, 1.767, 10522.670, 455.205, 52917.366 25/04/13,07:29:00,09,08,1, 11.9,1,1, 1.767, 10522.662, 455.220, 52917.370 25/04/13,07:29:00,10,08,1, 11.9,1,1, 1.767, 10522.649, 455.236, 52917.333 25/04/13,07:29:00,11,08,1, 11.9,1,1, 1.767, 10522.651, 455.252, 52917.403 25/04/13,07:29:00,12,08,1, 11.9,1,1, 1.767, 10522.647, 455.264, 52917.387 25/04/13,07:29:00,13,08,1, 11.9,1,1, 1.767, 10522.632, 455.266, 52917.304 25/04/13,07:29:00,14,08,1, 11.9,1,1, 1.767, 10522.611, 455.328, 52917.340 25/04/13,07:29:00,15,08,1, 11.9,1,1, 1.767, 10522.647, 455.317, 52917.308 25/04/13,07:29:00,16,08,1, 11.9,1,1, 1.767, 10522.629, 455.316, 52917.338 25/04/13,07:29:00,17,08,1, 11.9,1,1, 1.767, 10522.607, 455.333, 52917.368 25/04/13,07:29:00,18,08,1, 11.9,1,1, 1.767, 10522.612, 455.361, 52917.323 25/04/13,07:29:00,19,08,1, 11.9,1,1, 1.767, 10522.627, 455.389, 52917.298 25/04/13,07:29:01,00,08,1, 11.9,1,1, 1.767, 10522.621, 455.389, 52917.298 25/04/13,07:29:01,01,08,1, 11.9,1,1, 1.767, 10522.589, 455.362, 52917.304 25/04/13,07:29:01,02,08,1, 11.9,1,1, 1.767, 10522.591, 455.398, 52917.372 25/04/13,07:29:01,03,08,1, 11.9,1,1, 1.767, 10522.566, 455.416, 52917.390 25/04/13,07:29:01,04,08,1, 11.9,1,1, 1.767, 10522.588, 455.453, 52917.348 25/04/13,07:29:01,05,08,1, 11.9,1,1, 1.767, 10522.550, 455.481, 52917.357 25/04/13,07:29:01,06,08,1, 11.9,1,1, 1.767, 10522.590, 455.467, 52917.325 25/04/13,07:29:01,07,08,1, 11.9,1,1, 1.767, 10522.572, 455.493, 52917.258 25/04/13,07:29:01,08,08,1, 11.9,1,1, 1.767, 10522.588, 455.499, 52917.284 25/04/13,07:29:01,09,08,1, 11.9,1,1, 1.767, 10522.542, 455.539, 52917.280 25/04/13,07:29:01,10,08,1, 11.9,1,1, 1.767, 10522.559, 455.523, 52917.193 25/04/13,07:29:01,11,08,1, 11.9,1,1, 1.767, 10522.576, 455.561, 52917.245 25/04/13,07:29:01,12,08,1, 11.9,1,1, 1.767, 10522.565, 455.565, 52917.247 25/04/13,07:29:01,13,08,1, 11.9,1,1, 1.767, 10522.540, 455.580, 52917.265 25/04/13,07:29:01,14,08,1, 11.9,1,1, 1.767, 10522.560, 455.581, 52917.209 25/04/13,07:29:01,15,08,1, 11.9,1,1, 1.767, 10522.560, 455.591, 52917.261 25/04/13,07:29:01,16,08,1, 11.9,1,1, 1.767, 10522.577, 455.626, 52917.253 25/04/13,07:29:01,17,08,1, 11.9,1,1, 1.767, 10522.544, 455.621, 52917.189 25/04/13,07:29:01,18,08,1, 11.9,1,1, 1.767, 10522.549, 455.678, 52917.259 25/04/13,07:29:01,19,08,1, 11.9,1,1, 1.767, 10522.561, 455.677, 52917.208 25/04/13,07:29:02,00,08,1, 11.9,1,1, 1.773, 10522.554, 455.677, 52917.208 25/04/13,07:29:02,01,08,1, 11.9,1,1, 1.773, 10522.549, 455.683, 52917.285 25/04/13,07:29:02,02,08,1, 11.9,1,1, 1.773, 10522.573, 455.700, 52917.115 25/04/13,07:29:02,03,08,1, 11.9,1,1, 1.773, 10522.556, 455.684, 52917.171 25/04/13,07:29:02,04,08,1, 11.9,1,1, 1.773, 10522.544, 455.726, 52917.147 25/04/13,07:29:02,05,08,1, 11.9,1,1, 1.773, 10522.554, 455.736, 52917.207 25/04/13,07:29:02,06,08,1, 11.9,1,1, 1.773, 10522.563, 455.777, 52917.105 25/04/13,07:29:02,07,08,1, 11.9,1,1, 1.773, 10522.558, 455.792, 52917.128 25/04/13,07:29:02,08,08,1, 11.9,1,1, 1.773, 10522.565, 455.773, 52917.169 25/04/13,07:29:02,09,08,1, 11.9,1,1, 1.773, 10522.567, 455.804, 52917.086 25/04/13,07:29:02,10,08,1, 11.9,1,1, 1.773, 10522.576, 455.834, 52917.157 25/04/13,07:29:02,11,08,1, 11.9,1,1, 1.773, 10522.591, 455.820, 52917.134 25/04/13,07:29:02,12,08,1, 11.9,1,1, 1.773, 10522.594, 455.853, 52917.210 25/04/13,07:29:02,13,08,1, 11.9,1,1, 1.773, 10522.588, 455.869, 52917.117 25/04/13,07:29:02,14,08,1, 11.9,1,1, 1.773, 10522.589, 455.903, 52917.115 25/04/13,07:29:02,15,08,1, 11.9,1,1, 1.773, 10522.590, 455.896, 52917.182 25/04/13,07:29:02,16,08,1, 11.9,1,1, 1.773, 10522.598, 455.928, 52917.161 25/04/13,07:29:02,17,08,1, 11.9,1,1, 1.773, 10522.607, 455.918, 52917.139 25/04/13,07:29:02,18,08,1, 11.9,1,1, 1.773, 10522.586, 455.935, 52917.104 25/04/13,07:29:02,19,08,1, 11.9,1,1, 1.773, 10522.621, 455.973, 52917.104 25/04/13,07:29:03,00,08,1, 11.9,1,1, 1.770, 10522.621, 455.973, 52917.104 25/04/13,07:29:03,01,08,1, 11.9,1,1, 1.770, 10522.618, 456.001, 52917.071 25/04/13,07:29:03,02,08,1, 11.9,1,1, 1.770, 10522.626, 455.996, 52917.052 25/04/13,07:29:03,03,08,1, 11.9,1,1, 1.770, 10522.663, 456.012, 52917.084 25/04/13,07:29:03,04,08,1, 11.9,1,1, 1.770, 10522.671, 456.028, 52917.091 25/04/13,07:29:03,05,08,1, 11.9,1,1, 1.770, 10522.658, 456.051, 52917.102 25/04/13,07:29:03,06,08,1, 11.9,1,1, 1.770, 10522.684, 456.075, 52917.033 25/04/13,07:29:03,07,08,1, 11.9,1,1, 1.770, 10522.646, 456.083, 52917.130 25/04/13,07:29:03,08,08,1, 11.9,1,1, 1.770, 10522.683, 456.090, 52917.137 25/04/13,07:29:03,09,08,1, 11.9,1,1, 1.770, 10522.689, 456.097, 52917.108 25/04/13,07:29:03,10,08,1, 11.9,1,1, 1.770, 10522.724, 456.104, 52917.046 25/04/13,07:29:03,11,08,1, 11.9,1,1, 1.770, 10522.697, 456.123, 52917.076 25/04/13,07:29:03,12,08,1, 11.9,1,1, 1.770, 10522.726, 456.112, 52917.061 25/04/13,07:29:03,13,08,1, 11.9,1,1, 1.770, 10522.718, 456.152, 52917.071 25/04/13,07:29:03,14,08,1, 11.9,1,1, 1.770, 10522.722, 456.158, 52917.059 25/04/13,07:29:03,15,08,1, 11.9,1,1, 1.770, 10522.759, 456.168, 52917.059 25/04/13,07:29:03,16,08,1, 11.9,1,1, 1.770, 10522.748, 456.174, 52916.912 25/04/13,07:29:03,17,08,1, 11.9,1,1, 1.770, 10522.769, 456.189, 52916.989 25/04/13,07:29:03,18,08,1, 11.9,1,1, 1.770, 10522.789, 456.191, 52916.993 25/04/13,07:29:03,19,08,1, 11.9,1,1, 1.770, 10522.804, 456.219, 52917.017 25/04/13,07:29:04,00,08,1, 11.9,1,1, 1.768, 10522.796, 456.219, 52917.017 25/04/13,07:29:04,01,08,1, 11.9,1,1, 1.768, 10522.816, 456.236, 52916.994 25/04/13,07:29:04,02,08,1, 11.9,1,1, 1.768, 10522.781, 456.229, 52916.873 25/04/13,07:29:04,03,08,1, 11.9,1,1, 1.768, 10522.833, 456.253, 52917.061 25/04/13,07:29:04,04,08,1, 11.9,1,1, 1.768, 10522.841, 456.265, 52917.049 25/04/13,07:29:04,05,08,1, 11.9,1,1, 1.768, 10522.872, 456.253, 52916.913 25/04/13,07:29:04,06,08,1, 11.9,1,1, 1.768, 10522.878, 456.261, 52916.941 25/04/13,07:29:04,07,08,1, 11.9,1,1, 1.768, 10522.879, 456.315, 52917.022 25/04/13,07:29:04,08,08,1, 11.9,1,1, 1.768, 10522.871, 456.298, 52916.935 25/04/13,07:29:04,09,08,1, 11.9,1,1, 1.768, 10522.914, 456.311, 52917.022 25/04/13,07:29:04,10,08,1, 11.9,1,1, 1.768, 10522.927, 456.326, 52916.946 25/04/13,07:29:04,11,08,1, 11.9,1,1, 1.768, 10522.962, 456.322, 52916.910 25/04/13,07:29:04,12,08,1, 11.9,1,1, 1.768, 10522.957, 456.347, 52917.044 25/04/13,07:29:04,13,08,1, 11.9,1,1, 1.768, 10522.978, 456.358, 52916.895 25/04/13,07:29:04,14,08,1, 11.9,1,1, 1.768, 10522.991, 456.369, 52916.982 25/04/13,07:29:04,15,08,1, 11.9,1,1, 1.768, 10522.977, 456.382, 52916.968 25/04/13,07:29:04,16,08,1, 11.9,1,1, 1.768, 10523.010, 456.396, 52916.936 25/04/13,07:29:04,17,08,1, 11.9,1,1, 1.768, 10523.000, 456.392, 52916.902 25/04/13,07:29:04,18,08,1, 11.9,1,1, 1.768, 10523.020, 456.398, 52916.856 25/04/13,07:29:04,19,08,1, 11.9,1,1, 1.768, 10523.029, 456.406, 52916.864 25/04/13,07:29:05,00,08,1, 11.9,1,1, 1.768, 10523.021, 456.406, 52916.864 25/04/13,07:29:05,01,08,1, 11.9,1,1, 1.768, 10523.083, 456.431, 52916.893 25/04/13,07:29:05,02,08,1, 11.9,1,1, 1.768, 10523.088, 456.412, 52916.846 25/04/13,07:29:05,03,08,1, 11.9,1,1, 1.768, 10523.068, 456.437, 52916.825 25/04/13,07:29:05,04,08,1, 11.9,1,1, 1.768, 10523.138, 456.430, 52916.808 25/04/13,07:29:05,05,08,1, 11.9,1,1, 1.768, 10523.122, 456.459, 52916.808 25/04/13,07:29:05,06,08,1, 11.9,1,1, 1.768, 10523.161, 456.454, 52916.830 25/04/13,07:29:05,07,08,1, 11.9,1,1, 1.768, 10523.173, 456.469, 52916.924 25/04/13,07:29:05,08,08,1, 11.9,1,1, 1.768, 10523.173, 456.476, 52916.840 25/04/13,07:29:05,09,08,1, 11.9,1,1, 1.768, 10523.205, 456.478, 52916.851 25/04/13,07:29:05,10,08,1, 11.9,1,1, 1.768, 10523.225, 456.456, 52916.809 25/04/13,07:29:05,11,08,1, 11.9,1,1, 1.768, 10523.214, 456.459, 52916.810 25/04/13,07:29:05,12,08,1, 11.9,1,1, 1.768, 10523.254, 456.481, 52916.795 25/04/13,07:29:05,13,08,1, 11.9,1,1, 1.768, 10523.269, 456.500, 52916.869 25/04/13,07:29:05,14,08,1, 11.9,1,1, 1.768, 10523.300, 456.507, 52916.770 25/04/13,07:29:05,15,08,1, 11.9,1,1, 1.768, 10523.305, 456.499, 52916.783 25/04/13,07:29:05,16,08,1, 11.9,1,1, 1.768, 10523.298, 456.490, 52916.810 25/04/13,07:29:05,17,08,1, 11.9,1,1, 1.768, 10523.341, 456.478, 52916.732 25/04/13,07:29:05,18,08,1, 11.9,1,1, 1.768, 10523.362, 456.501, 52916.771 25/04/13,07:29:05,19,08,1, 11.9,1,1, 1.768, 10523.394, 456.489, 52916.763 25/04/13,07:29:06,00,08,1, 11.9,1,1, 1.768, 10523.388, 456.489, 52916.763 25/04/13,07:29:06,01,08,1, 11.9,1,1, 1.768, 10523.407, 456.533, 52916.782 25/04/13,07:29:06,02,08,1, 11.9,1,1, 1.768, 10523.441, 456.523, 52916.762 25/04/13,07:29:06,03,08,1, 11.9,1,1, 1.768, 10523.448, 456.523, 52916.722 25/04/13,07:29:06,04,08,1, 11.9,1,1, 1.768, 10523.461, 456.522, 52916.668 25/04/13,07:29:06,05,08,1, 11.9,1,1, 1.768, 10523.495, 456.524, 52916.721 25/04/13,07:29:06,06,08,1, 11.9,1,1, 1.768, 10523.505, 456.537, 52916.714 25/04/13,07:29:06,07,08,1, 11.9,1,1, 1.768, 10523.525, 456.537, 52916.684 25/04/13,07:29:06,08,08,1, 11.9,1,1, 1.768, 10523.547, 456.522, 52916.668 25/04/13,07:29:06,09,08,1, 11.9,1,1, 1.768, 10523.544, 456.535, 52916.731 25/04/13,07:29:06,10,08,1, 11.9,1,1, 1.768, 10523.594, 456.522, 52916.649 25/04/13,07:29:06,11,08,1, 11.9,1,1, 1.768, 10523.607, 456.518, 52916.654 25/04/13,07:29:06,12,08,1, 11.9,1,1, 1.768, 10523.630, 456.521, 52916.639 25/04/13,07:29:06,13,08,1, 11.9,1,1, 1.768, 10523.659, 456.522, 52916.618 25/04/13,07:29:06,14,08,1, 11.9,1,1, 1.768, 10523.678, 456.531, 52916.637 25/04/13,07:29:06,15,08,1, 11.9,1,1, 1.768, 10523.683, 456.542, 52916.695 25/04/13,07:29:06,16,08,1, 11.9,1,1, 1.768, 10523.702, 456.520, 52916.668 25/04/13,07:29:06,17,08,1, 11.9,1,1, 1.768, 10523.730, 456.543, 52916.696 25/04/13,07:29:06,18,08,1, 11.9,1,1, 1.768, 10523.725, 456.490, 52916.670 25/04/13,07:29:06,19,08,1, 11.9,1,1, 1.768, 10523.779, 456.524, 52916.715 25/04/13,07:29:07,00,08,1, 11.9,1,1, 1.771, 10523.772, 456.524, 52916.715 25/04/13,07:29:07,01,08,1, 11.9,1,1, 1.771, 10523.806, 456.521, 52916.641 25/04/13,07:29:07,02,08,1, 11.9,1,1, 1.771, 10523.809, 456.495, 52916.574 25/04/13,07:29:07,03,08,1, 11.9,1,1, 1.771, 10523.857, 456.498, 52916.593 25/04/13,07:29:07,04,08,1, 11.9,1,1, 1.771, 10523.870, 456.497, 52916.636 25/04/13,07:29:07,05,08,1, 11.9,1,1, 1.771, 10523.892, 456.488, 52916.504 25/04/13,07:29:07,06,08,1, 11.9,1,1, 1.771, 10523.910, 456.495, 52916.564 25/04/13,07:29:07,07,08,1, 11.9,1,1, 1.771, 10523.949, 456.487, 52916.563 25/04/13,07:29:07,08,08,1, 11.9,1,1, 1.771, 10523.974, 456.493, 52916.498 25/04/13,07:29:07,09,08,1, 11.9,1,1, 1.771, 10523.993, 456.480, 52916.596 25/04/13,07:29:07,10,08,1, 11.9,1,1, 1.771, 10524.006, 456.473, 52916.528 25/04/13,07:29:07,11,08,1, 11.9,1,1, 1.771, 10524.028, 456.464, 52916.476 25/04/13,07:29:07,12,08,1, 11.9,1,1, 1.771, 10524.046, 456.444, 52916.534 25/04/13,07:29:07,13,08,1, 11.9,1,1, 1.771, 10524.064, 456.476, 52916.465 25/04/13,07:29:07,14,08,1, 11.9,1,1, 1.771, 10524.075, 456.462, 52916.511 25/04/13,07:29:07,15,08,1, 11.9,1,1, 1.771, 10524.097, 456.461, 52916.472 25/04/13,07:29:07,16,08,1, 11.9,1,1, 1.771, 10524.109, 456.460, 52916.463 25/04/13,07:29:07,17,08,1, 11.9,1,1, 1.771, 10524.142, 456.429, 52916.444 25/04/13,07:29:07,18,08,1, 11.9,1,1, 1.771, 10524.140, 456.428, 52916.445 25/04/13,07:29:07,19,08,1, 11.9,1,1, 1.771, 10524.158, 456.420, 52916.457 25/04/13,07:29:08,00,08,1, 11.9,1,1, 1.769, 10524.156, 456.420, 52916.457 25/04/13,07:29:08,01,08,1, 11.9,1,1, 1.769, 10524.219, 456.415, 52916.493 25/04/13,07:29:08,02,08,1, 11.9,1,1, 1.769, 10524.214, 456.423, 52916.462 25/04/13,07:29:08,03,08,1, 11.9,1,1, 1.769, 10524.251, 456.437, 52916.387 25/04/13,07:29:08,04,08,1, 11.9,1,1, 1.769, 10524.280, 456.401, 52916.412 25/04/13,07:29:08,05,08,1, 11.9,1,1, 1.769, 10524.310, 456.390, 52916.389 25/04/13,07:29:08,06,08,1, 11.9,1,1, 1.769, 10524.327, 456.365, 52916.390 25/04/13,07:29:08,07,08,1, 11.9,1,1, 1.769, 10524.320, 456.375, 52916.412 25/04/13,07:29:08,08,08,1, 11.9,1,1, 1.769, 10524.375, 456.362, 52916.284 25/04/13,07:29:08,09,08,1, 11.9,1,1, 1.769, 10524.356, 456.351, 52916.362 25/04/13,07:29:08,10,08,1, 11.9,1,1, 1.769, 10524.387, 456.365, 52916.318 25/04/13,07:29:08,11,08,1, 11.9,1,1, 1.769, 10524.419, 456.356, 52916.384 25/04/13,07:29:08,12,08,1, 11.9,1,1, 1.769, 10524.421, 456.342, 52916.302 25/04/13,07:29:08,13,08,1, 11.9,1,1, 1.769, 10524.416, 456.331, 52916.384 25/04/13,07:29:08,14,08,1, 11.9,1,1, 1.769, 10524.454, 456.345, 52916.359 25/04/13,07:29:08,15,08,1, 11.9,1,1, 1.769, 10524.464, 456.294, 52916.333 25/04/13,07:29:08,16,08,1, 11.9,1,1, 1.769, 10524.483, 456.304, 52916.293 25/04/13,07:29:08,17,08,1, 11.9,1,1, 1.769, 10524.524, 456.311, 52916.332 25/04/13,07:29:08,18,08,1, 11.9,1,1, 1.769, 10524.526, 456.286, 52916.307 25/04/13,07:29:08,19,08,1, 11.9,1,1, 1.769, 10524.550, 456.254, 52916.317 25/04/13,07:29:09,00,08,1, 11.9,1,1, 1.770, 10524.548, 456.254, 52916.317 25/04/13,07:29:09,01,08,1, 11.9,1,1, 1.770, 10524.579, 456.236, 52916.342 25/04/13,07:29:09,02,08,1, 11.9,1,1, 1.770, 10524.593, 456.262, 52916.342 25/04/13,07:29:09,03,08,1, 11.9,1,1, 1.770, 10524.614, 456.222, 52916.290 25/04/13,07:29:09,04,08,1, 11.9,1,1, 1.770, 10524.625, 456.202, 52916.215 25/04/13,07:29:09,05,08,1, 11.9,1,1, 1.770, 10524.650, 456.223, 52916.286 25/04/13,07:29:09,06,08,1, 11.9,1,1, 1.770, 10524.644, 456.198, 52916.216 25/04/13,07:29:09,07,08,1, 11.9,1,1, 1.770, 10524.672, 456.195, 52916.267 25/04/13,07:29:09,08,08,1, 11.9,1,1, 1.770, 10524.697, 456.186, 52916.263 25/04/13,07:29:09,09,08,1, 11.9,1,1, 1.770, 10524.708, 456.168, 52916.219 25/04/13,07:29:09,10,08,1, 11.9,1,1, 1.770, 10524.729, 456.177, 52916.176 25/04/13,07:29:09,11,08,1, 11.9,1,1, 1.770, 10524.728, 456.163, 52916.243 25/04/13,07:29:09,12,08,1, 11.9,1,1, 1.770, 10524.746, 456.156, 52916.211 25/04/13,07:29:09,13,08,1, 11.9,1,1, 1.770, 10524.771, 456.137, 52916.233 25/04/13,07:29:09,14,08,1, 11.9,1,1, 1.770, 10524.803, 456.164, 52916.156 25/04/13,07:29:09,15,08,1, 11.9,1,1, 1.770, 10524.790, 456.141, 52916.171 25/04/13,07:29:09,16,08,1, 11.9,1,1, 1.770, 10524.837, 456.145, 52916.244 25/04/13,07:29:09,17,08,1, 11.9,1,1, 1.770, 10524.845, 456.140, 52916.207 25/04/13,07:29:09,18,08,1, 11.9,1,1, 1.770, 10524.852, 456.121, 52916.196 25/04/13,07:29:09,19,08,1, 11.9,1,1, 1.770, 10524.855, 456.105, 52916.117 25/04/13,07:29:10,00,09,1, 11.9,1,1, 1.769, 10524.849, 456.105, 52916.117 25/04/13,07:29:10,01,09,1, 11.9,1,1, 1.769, 10524.893, 456.086, 52916.099 25/04/13,07:29:10,02,09,1, 11.9,1,1, 1.769, 10524.888, 456.085, 52916.202 25/04/13,07:29:10,03,09,1, 11.9,1,1, 1.769, 10524.942, 456.089, 52916.155 25/04/13,07:29:10,04,09,1, 11.9,1,1, 1.769, 10524.924, 456.084, 52916.108 25/04/13,07:29:10,05,09,1, 11.9,1,1, 1.769, 10524.952, 456.074, 52916.113 25/04/13,07:29:10,06,09,1, 11.9,1,1, 1.769, 10524.986, 456.047, 52916.103 25/04/13,07:29:10,07,09,1, 11.9,1,1, 1.769, 10524.988, 456.028, 52916.150 25/04/13,07:29:10,08,09,1, 11.9,1,1, 1.769, 10524.999, 456.019, 52916.097 25/04/13,07:29:10,09,09,1, 11.9,1,1, 1.769, 10525.001, 456.012, 52916.058 25/04/13,07:29:10,10,09,1, 11.9,1,1, 1.769, 10525.012, 456.019, 52916.042 25/04/13,07:29:10,11,09,1, 11.9,1,1, 1.769, 10525.027, 455.993, 52916.133 25/04/13,07:29:10,12,09,1, 11.9,1,1, 1.769, 10525.030, 455.982, 52916.106 25/04/13,07:29:10,13,09,1, 11.9,1,1, 1.769, 10525.048, 455.960, 52916.007 25/04/13,07:29:10,14,09,1, 11.9,1,1, 1.769, 10525.073, 455.945, 52916.015 25/04/13,07:29:10,15,09,1, 11.9,1,1, 1.769, 10525.070, 455.963, 52916.028 25/04/13,07:29:10,16,09,1, 11.9,1,1, 1.769, 10525.072, 455.924, 52916.062 25/04/13,07:29:10,17,09,1, 11.9,1,1, 1.769, 10525.059, 455.942, 52916.051 25/04/13,07:29:10,18,09,1, 11.9,1,1, 1.769, 10525.113, 455.911, 52916.014 25/04/13,07:29:10,19,09,1, 11.9,1,1, 1.769, 10525.146, 455.902, 52916.061 25/04/13,07:29:11,00,09,1, 12.0,1,1, 1.769, 10525.141, 455.902, 52916.061 25/04/13,07:29:11,01,09,1, 12.0,1,1, 1.769, 10525.126, 455.879, 52916.023 25/04/13,07:29:11,02,09,1, 12.0,1,1, 1.769, 10525.153, 455.873, 52915.959 25/04/13,07:29:11,03,09,1, 12.0,1,1, 1.769, 10525.161, 455.852, 52916.028 25/04/13,07:29:11,04,09,1, 12.0,1,1, 1.769, 10525.177, 455.868, 52915.994 25/04/13,07:29:11,05,09,1, 12.0,1,1, 1.769, 10525.182, 455.838, 52915.994 25/04/13,07:29:11,06,09,1, 12.0,1,1, 1.769, 10525.181, 455.809, 52915.989 25/04/13,07:29:11,07,09,1, 12.0,1,1, 1.769, 10525.208, 455.792, 52915.993 25/04/13,07:29:11,08,09,1, 12.0,1,1, 1.769, 10525.197, 455.807, 52916.005 25/04/13,07:29:11,09,09,1, 12.0,1,1, 1.769, 10525.216, 455.779, 52915.986 25/04/13,07:29:11,10,09,1, 12.0,1,1, 1.769, 10525.217, 455.774, 52916.015 25/04/13,07:29:11,11,09,1, 12.0,1,1, 1.769, 10525.216, 455.769, 52916.052 25/04/13,07:29:11,12,09,1, 12.0,1,1, 1.769, 10525.239, 455.754, 52915.996 25/04/13,07:29:11,13,09,1, 12.0,1,1, 1.769, 10525.244, 455.733, 52915.934 25/04/13,07:29:11,14,09,1, 12.0,1,1, 1.769, 10525.271, 455.730, 52915.950 25/04/13,07:29:11,15,09,1, 12.0,1,1, 1.769, 10525.255, 455.715, 52915.945 25/04/13,07:29:11,16,09,1, 12.0,1,1, 1.769, 10525.273, 455.691, 52915.976 25/04/13,07:29:11,17,09,1, 12.0,1,1, 1.769, 10525.250, 455.700, 52915.844 25/04/13,07:29:11,18,09,1, 12.0,1,1, 1.769, 10525.268, 455.699, 52915.928 25/04/13,07:29:11,19,09,1, 12.0,1,1, 1.769, 10525.289, 455.667, 52915.924 25/04/13,07:29:12,00,09,1, 11.9,1,1, 1.771, 10525.283, 455.667, 52915.924 25/04/13,07:29:12,01,09,1, 11.9,1,1, 1.771, 10525.324, 455.652, 52915.821 25/04/13,07:29:12,02,09,1, 11.9,1,1, 1.771, 10525.333, 455.643, 52915.886 25/04/13,07:29:12,03,09,1, 11.9,1,1, 1.771, 10525.337, 455.637, 52915.915 25/04/13,07:29:12,04,09,1, 11.9,1,1, 1.771, 10525.325, 455.609, 52915.913 25/04/13,07:29:12,05,09,1, 11.9,1,1, 1.771, 10525.338, 455.616, 52915.904 25/04/13,07:29:12,06,09,1, 11.9,1,1, 1.771, 10525.365, 455.590, 52915.894 25/04/13,07:29:12,07,09,1, 11.9,1,1, 1.771, 10525.350, 455.571, 52915.935 25/04/13,07:29:12,08,09,1, 11.9,1,1, 1.771, 10525.354, 455.568, 52915.943 25/04/13,07:29:12,09,09,1, 11.9,1,1, 1.771, 10525.363, 455.571, 52915.893 25/04/13,07:29:12,10,09,1, 11.9,1,1, 1.771, 10525.370, 455.556, 52915.852 25/04/13,07:29:12,11,09,1, 11.9,1,1, 1.771, 10525.362, 455.547, 52915.900 25/04/13,07:29:12,12,09,1, 11.9,1,1, 1.771, 10525.403, 455.519, 52915.936 25/04/13,07:29:12,13,09,1, 11.9,1,1, 1.771, 10525.376, 455.516, 52915.806 25/04/13,07:29:12,14,09,1, 11.9,1,1, 1.771, 10525.394, 455.519, 52915.872 25/04/13,07:29:12,15,09,1, 11.9,1,1, 1.771, 10525.367, 455.503, 52915.871 25/04/13,07:29:12,16,09,1, 11.9,1,1, 1.771, 10525.408, 455.485, 52915.814 25/04/13,07:29:12,17,09,1, 11.9,1,1, 1.771, 10525.395, 455.484, 52915.834 25/04/13,07:29:12,18,09,1, 11.9,1,1, 1.771, 10525.419, 455.481, 52915.900 25/04/13,07:29:12,19,09,1, 11.9,1,1, 1.771, 10525.423, 455.480, 52915.929 25/04/13,07:29:13,00,09,1, 11.9,1,1, 1.771, 10525.416, 455.480, 52915.929 25/04/13,07:29:13,01,09,1, 11.9,1,1, 1.771, 10525.425, 455.467, 52915.904 25/04/13,07:29:13,02,09,1, 11.9,1,1, 1.771, 10525.424, 455.426, 52915.923 25/04/13,07:29:13,03,09,1, 11.9,1,1, 1.771, 10525.417, 455.431, 52915.844 25/04/13,07:29:13,04,09,1, 11.9,1,1, 1.771, 10525.451, 455.407, 52915.827 25/04/13,07:29:13,05,09,1, 11.9,1,1, 1.771, 10525.437, 455.425, 52915.834 25/04/13,07:29:13,06,09,1, 11.9,1,1, 1.771, 10525.449, 455.413, 52915.890 25/04/13,07:29:13,07,09,1, 11.9,1,1, 1.771, 10525.430, 455.387, 52915.855 25/04/13,07:29:13,08,09,1, 11.9,1,1, 1.771, 10525.443, 455.381, 52915.771 25/04/13,07:29:13,09,09,1, 11.9,1,1, 1.771, 10525.447, 455.362, 52915.830 25/04/13,07:29:13,10,09,1, 11.9,1,1, 1.771, 10525.446, 455.358, 52915.806 25/04/13,07:29:13,11,09,1, 11.9,1,1, 1.771, 10525.425, 455.352, 52915.831 25/04/13,07:29:13,12,09,1, 11.9,1,1, 1.771, 10525.412, 455.352, 52915.817 25/04/13,07:29:13,13,09,1, 11.9,1,1, 1.771, 10525.422, 455.311, 52915.805 25/04/13,07:29:13,14,09,1, 11.9,1,1, 1.771, 10525.444, 455.335, 52915.843 25/04/13,07:29:13,15,09,1, 11.9,1,1, 1.771, 10525.410, 455.313, 52915.839 25/04/13,07:29:13,16,09,1, 11.9,1,1, 1.771, 10525.436, 455.263, 52915.810 25/04/13,07:29:13,17,09,1, 11.9,1,1, 1.771, 10525.422, 455.261, 52915.756 25/04/13,07:29:13,18,09,1, 11.9,1,1, 1.771, 10525.422, 455.269, 52915.858 25/04/13,07:29:13,19,09,1, 11.9,1,1, 1.771, 10525.415, 455.269, 52915.737 25/04/13,07:29:14,00,09,1, 11.9,1,1, 1.770, 10525.408, 455.269, 52915.737 25/04/13,07:29:14,01,09,1, 11.9,1,1, 1.770, 10525.403, 455.232, 52915.813 25/04/13,07:29:14,02,09,1, 11.9,1,1, 1.770, 10525.406, 455.222, 52915.708 25/04/13,07:29:14,03,09,1, 11.9,1,1, 1.770, 10525.404, 455.206, 52915.805 25/04/13,07:29:14,04,09,1, 11.9,1,1, 1.770, 10525.385, 455.196, 52915.798 25/04/13,07:29:14,05,09,1, 11.9,1,1, 1.770, 10525.405, 455.173, 52915.767 25/04/13,07:29:14,06,09,1, 11.9,1,1, 1.770, 10525.410, 455.177, 52915.766 25/04/13,07:29:14,07,09,1, 11.9,1,1, 1.770, 10525.391, 455.164, 52915.833 25/04/13,07:29:14,08,09,1, 11.9,1,1, 1.770, 10525.395, 455.160, 52915.801 25/04/13,07:29:14,09,09,1, 11.9,1,1, 1.770, 10525.408, 455.140, 52915.763 25/04/13,07:29:14,10,09,1, 11.9,1,1, 1.770, 10525.375, 455.125, 52915.688 25/04/13,07:29:14,11,09,1, 11.9,1,1, 1.770, 10525.381, 455.127, 52915.725 25/04/13,07:29:14,12,09,1, 11.9,1,1, 1.770, 10525.386, 455.117, 52915.761 25/04/13,07:29:14,13,09,1, 11.9,1,1, 1.770, 10525.391, 455.109, 52915.724 25/04/13,07:29:14,14,09,1, 11.9,1,1, 1.770, 10525.380, 455.111, 52915.769 25/04/13,07:29:14,15,09,1, 11.9,1,1, 1.770, 10525.353, 455.084, 52915.777 25/04/13,07:29:14,16,09,1, 11.9,1,1, 1.770, 10525.385, 455.045, 52915.749 25/04/13,07:29:14,17,09,1, 11.9,1,1, 1.770, 10525.369, 455.056, 52915.790 25/04/13,07:29:14,18,09,1, 11.9,1,1, 1.770, 10525.342, 455.046, 52915.721 25/04/13,07:29:14,19,09,1, 11.9,1,1, 1.770, 10525.354, 455.049, 52915.714 25/04/13,07:29:15,00,08,1, 12.0,1,1, 1.773, 10525.349, 455.049, 52915.714 25/04/13,07:29:15,01,08,1, 12.0,1,1, 1.773, 10525.367, 455.019, 52915.769 25/04/13,07:29:15,02,08,1, 12.0,1,1, 1.773, 10525.342, 455.022, 52915.721 25/04/13,07:29:15,03,08,1, 12.0,1,1, 1.773, 10525.319, 455.023, 52915.787 25/04/13,07:29:15,04,08,1, 12.0,1,1, 1.773, 10525.343, 455.001, 52915.786 25/04/13,07:29:15,05,08,1, 12.0,1,1, 1.773, 10525.319, 455.006, 52915.760 25/04/13,07:29:15,06,08,1, 12.0,1,1, 1.773, 10525.317, 454.976, 52915.772 25/04/13,07:29:15,07,08,1, 12.0,1,1, 1.773, 10525.297, 454.964, 52915.702 25/04/13,07:29:15,08,08,1, 12.0,1,1, 1.773, 10525.282, 454.960, 52915.733 25/04/13,07:29:15,09,08,1, 12.0,1,1, 1.773, 10525.297, 454.967, 52915.804 25/04/13,07:29:15,10,08,1, 12.0,1,1, 1.773, 10525.274, 454.965, 52915.764 25/04/13,07:29:15,11,08,1, 12.0,1,1, 1.773, 10525.246, 454.950, 52915.779 25/04/13,07:29:15,12,08,1, 12.0,1,1, 1.773, 10525.214, 454.916, 52915.685 25/04/13,07:29:15,13,08,1, 12.0,1,1, 1.773, 10525.237, 454.927, 52915.720 25/04/13,07:29:15,14,08,1, 12.0,1,1, 1.773, 10525.209, 454.917, 52915.731 25/04/13,07:29:15,15,08,1, 12.0,1,1, 1.773, 10525.215, 454.936, 52915.711 25/04/13,07:29:15,16,08,1, 12.0,1,1, 1.773, 10525.200, 454.897, 52915.721 25/04/13,07:29:15,17,08,1, 12.0,1,1, 1.773, 10525.192, 454.921, 52915.770 25/04/13,07:29:15,18,08,1, 12.0,1,1, 1.773, 10525.176, 454.883, 52915.810 25/04/13,07:29:15,19,08,1, 12.0,1,1, 1.773, 10525.172, 454.879, 52915.790 25/04/13,07:29:16,00,08,1, 11.9,1,1, 1.771, 10525.166, 454.879, 52915.790 25/04/13,07:29:16,01,08,1, 11.9,1,1, 1.771, 10525.106, 454.903, 52915.929 25/04/13,07:29:16,02,08,1, 11.9,1,1, 1.771, 10525.108, 454.876, 52915.797 25/04/13,07:29:16,03,08,1, 11.9,1,1, 1.771, 10525.092, 454.878, 52915.864 25/04/13,07:29:16,04,08,1, 11.9,1,1, 1.771, 10525.085, 454.871, 52915.799 25/04/13,07:29:16,05,08,1, 11.9,1,1, 1.771, 10525.071, 454.857, 52915.798 25/04/13,07:29:16,06,08,1, 11.9,1,1, 1.771, 10525.078, 454.850, 52915.803 25/04/13,07:29:16,07,08,1, 11.9,1,1, 1.771, 10525.039, 454.842, 52915.816 25/04/13,07:29:16,08,08,1, 11.9,1,1, 1.771, 10525.036, 454.833, 52915.812 25/04/13,07:29:16,09,08,1, 11.9,1,1, 1.771, 10525.029, 454.832, 52915.716 25/04/13,07:29:16,10,08,1, 11.9,1,1, 1.771, 10525.024, 454.846, 52915.883 25/04/13,07:29:16,11,08,1, 11.9,1,1, 1.771, 10525.038, 454.840, 52915.797 25/04/13,07:29:16,12,08,1, 11.9,1,1, 1.771, 10525.003, 454.831, 52915.788 25/04/13,07:29:16,13,08,1, 11.9,1,1, 1.771, 10524.989, 454.825, 52915.804 25/04/13,07:29:16,14,08,1, 11.9,1,1, 1.771, 10524.974, 454.804, 52915.739 25/04/13,07:29:16,15,08,1, 11.9,1,1, 1.771, 10524.958, 454.797, 52915.744 25/04/13,07:29:16,16,08,1, 11.9,1,1, 1.771, 10524.951, 454.831, 52915.733 25/04/13,07:29:16,17,08,1, 11.9,1,1, 1.771, 10524.912, 454.764, 52915.730 25/04/13,07:29:16,18,08,1, 11.9,1,1, 1.771, 10524.905, 454.784, 52915.756 25/04/13,07:29:16,19,08,1, 11.9,1,1, 1.771, 10524.886, 454.801, 52915.867 25/04/13,07:29:17,00,08,1, 11.9,1,1, 1.770, 10524.882, 454.801, 52915.867 25/04/13,07:29:17,01,08,1, 11.9,1,1, 1.770, 10524.871, 454.790, 52915.793 25/04/13,07:29:17,02,08,1, 11.9,1,1, 1.770, 10524.844, 454.775, 52915.761 25/04/13,07:29:17,03,08,1, 11.9,1,1, 1.770, 10524.828, 454.778, 52915.766 25/04/13,07:29:17,04,08,1, 11.9,1,1, 1.770, 10524.828, 454.790, 52915.782 25/04/13,07:29:17,05,08,1, 11.9,1,1, 1.770, 10524.790, 454.784, 52915.716 25/04/13,07:29:17,06,08,1, 11.9,1,1, 1.770, 10524.761, 454.809, 52915.863 25/04/13,07:29:17,07,08,1, 11.9,1,1, 1.770, 10524.747, 454.802, 52915.838 25/04/13,07:29:17,08,08,1, 11.9,1,1, 1.770, 10524.710, 454.784, 52915.861 25/04/13,07:29:17,09,08,1, 11.9,1,1, 1.770, 10524.709, 454.816, 52915.857 25/04/13,07:29:17,10,08,1, 11.9,1,1, 1.770, 10524.684, 454.787, 52915.813 25/04/13,07:29:17,11,08,1, 11.9,1,1, 1.770, 10524.707, 454.797, 52915.874 25/04/13,07:29:17,12,08,1, 11.9,1,1, 1.770, 10524.648, 454.795, 52915.825 25/04/13,07:29:17,13,08,1, 11.9,1,1, 1.770, 10524.632, 454.787, 52915.861 25/04/13,07:29:17,14,08,1, 11.9,1,1, 1.770, 10524.601, 454.786, 52915.870 25/04/13,07:29:17,15,08,1, 11.9,1,1, 1.770, 10524.588, 454.793, 52915.864 25/04/13,07:29:17,16,08,1, 11.9,1,1, 1.770, 10524.603, 454.786, 52915.847 25/04/13,07:29:17,17,08,1, 11.9,1,1, 1.770, 10524.550, 454.828, 52915.864 25/04/13,07:29:17,18,08,1, 11.9,1,1, 1.770, 10524.544, 454.819, 52915.925 25/04/13,07:29:17,19,08,1, 11.9,1,1, 1.770, 10524.536, 454.815, 52915.872 25/04/13,07:29:18,00,08,1, 11.9,1,1, 1.770, 10524.532, 454.815, 52915.872 25/04/13,07:29:18,01,08,1, 11.9,1,1, 1.770, 10524.500, 454.821, 52915.934 25/04/13,07:29:18,02,08,1, 11.9,1,1, 1.770, 10524.496, 454.785, 52915.904 25/04/13,07:29:18,03,08,1, 11.9,1,1, 1.770, 10524.451, 454.809, 52915.886 25/04/13,07:29:18,04,08,1, 11.9,1,1, 1.770, 10524.401, 454.809, 52915.904 25/04/13,07:29:18,05,08,1, 11.9,1,1, 1.770, 10524.399, 454.819, 52915.938 25/04/13,07:29:18,06,08,1, 11.9,1,1, 1.770, 10524.381, 454.826, 52915.850 25/04/13,07:29:18,07,08,1, 11.9,1,1, 1.770, 10524.350, 454.814, 52915.975 25/04/13,07:29:18,08,08,1, 11.9,1,1, 1.770, 10524.365, 454.806, 52915.666 25/04/13,07:29:18,09,08,1, 11.9,1,1, 1.770, 10524.302, 454.819, 52915.924 25/04/13,07:29:18,10,08,1, 11.9,1,1, 1.770, 10524.267, 454.835, 52916.029 25/04/13,07:29:18,11,08,1, 11.9,1,1, 1.770, 10524.259, 454.842, 52915.995 25/04/13,07:29:18,12,08,1, 11.9,1,1, 1.770, 10524.258, 454.825, 52915.954 25/04/13,07:29:18,13,08,1, 11.9,1,1, 1.770, 10524.241, 454.814, 52915.926 25/04/13,07:29:18,14,08,1, 11.9,1,1, 1.770, 10524.231, 454.827, 52915.971 25/04/13,07:29:18,15,08,1, 11.9,1,1, 1.770, 10524.215, 454.834, 52916.022 25/04/13,07:29:18,16,08,1, 11.9,1,1, 1.770, 10524.182, 454.824, 52915.975 25/04/13,07:29:18,17,08,1, 11.9,1,1, 1.770, 10524.170, 454.847, 52915.942 25/04/13,07:29:18,18,08,1, 11.9,1,1, 1.770, 10524.132, 454.835, 52915.966 25/04/13,07:29:18,19,08,1, 11.9,1,1, 1.770, 10524.124, 454.849, 52916.001 25/04/13,07:29:19,00,08,1, 11.9,1,1, 1.772, 10524.123, 454.849, 52916.001 25/04/13,07:29:19,01,08,1, 11.9,1,1, 1.772, 10524.078, 454.858, 52916.013 25/04/13,07:29:19,02,08,1, 11.9,1,1, 1.772, 10524.064, 454.850, 52916.119 25/04/13,07:29:19,03,08,1, 11.9,1,1, 1.772, 10524.032, 454.826, 52915.974 25/04/13,07:29:19,04,08,1, 11.9,1,1, 1.772, 10524.009, 454.853, 52916.094 25/04/13,07:29:19,05,08,1, 11.9,1,1, 1.772, 10523.997, 454.850, 52916.004 25/04/13,07:29:19,06,08,1, 11.9,1,1, 1.772, 10523.970, 454.840, 52916.007 25/04/13,07:29:19,07,08,1, 11.9,1,1, 1.772, 10523.980, 454.865, 52916.122 25/04/13,07:29:19,08,08,1, 11.9,1,1, 1.772, 10523.957, 454.884, 52916.073 25/04/13,07:29:19,09,08,1, 11.9,1,1, 1.772, 10523.930, 454.865, 52916.056 25/04/13,07:29:19,10,08,1, 11.9,1,1, 1.772, 10523.900, 454.858, 52916.125 25/04/13,07:29:19,11,08,1, 11.9,1,1, 1.772, 10523.886, 454.867, 52916.148 25/04/13,07:29:19,12,08,1, 11.9,1,1, 1.772, 10523.857, 454.849, 52916.032 25/04/13,07:29:19,13,08,1, 11.9,1,1, 1.772, 10523.804, 454.866, 52916.072 25/04/13,07:29:19,14,08,1, 11.9,1,1, 1.772, 10523.818, 454.890, 52916.185 25/04/13,07:29:19,15,08,1, 11.9,1,1, 1.772, 10523.791, 454.917, 52916.175 25/04/13,07:29:19,16,08,1, 11.9,1,1, 1.772, 10523.807, 454.914, 52916.150 25/04/13,07:29:19,17,08,1, 11.9,1,1, 1.772, 10523.756, 454.906, 52916.153 25/04/13,07:29:19,18,08,1, 11.9,1,1, 1.772, 10523.749, 454.916, 52916.185 25/04/13,07:29:19,19,08,1, 11.9,1,1, 1.772, 10523.721, 454.900, 52916.163 25/04/13,07:29:20,00,08,1, 11.9,1,1, 1.769, 10523.714, 454.900, 52916.163 25/04/13,07:29:20,01,08,1, 11.9,1,1, 1.769, 10523.661, 454.929, 52916.115 25/04/13,07:29:20,02,08,1, 11.9,1,1, 1.769, 10523.649, 454.922, 52916.143 25/04/13,07:29:20,03,08,1, 11.9,1,1, 1.769, 10523.650, 454.898, 52916.083 25/04/13,07:29:20,04,08,1, 11.9,1,1, 1.769, 10523.643, 454.920, 52916.111 25/04/13,07:29:20,05,08,1, 11.9,1,1, 1.769, 10523.599, 454.918, 52916.153 25/04/13,07:29:20,06,08,1, 11.9,1,1, 1.769, 10523.587, 454.904, 52916.129 25/04/13,07:29:20,07,08,1, 11.9,1,1, 1.769, 10523.553, 454.924, 52916.143 25/04/13,07:29:20,08,08,1, 11.9,1,1, 1.769, 10523.524, 454.936, 52916.232 25/04/13,07:29:20,09,08,1, 11.9,1,1, 1.769, 10523.541, 454.966, 52916.231 25/04/13,07:29:20,10,08,1, 11.9,1,1, 1.769, 10523.497, 454.948, 52916.189 25/04/13,07:29:20,11,08,1, 11.9,1,1, 1.769, 10523.492, 454.968, 52916.204 25/04/13,07:29:20,12,08,1, 11.9,1,1, 1.769, 10523.483, 454.970, 52916.304 25/04/13,07:29:20,13,08,1, 11.9,1,1, 1.769, 10523.451, 454.982, 52916.211 25/04/13,07:29:20,14,08,1, 11.9,1,1, 1.769, 10523.452, 454.987, 52916.193 25/04/13,07:29:20,15,08,1, 11.9,1,1, 1.769, 10523.413, 455.005, 52916.179 25/04/13,07:29:20,16,08,1, 11.9,1,1, 1.769, 10523.395, 455.018, 52916.233 25/04/13,07:29:20,17,08,1, 11.9,1,1, 1.769, 10523.372, 455.011, 52916.260 25/04/13,07:29:20,18,08,1, 11.9,1,1, 1.769, 10523.357, 455.029, 52916.240 25/04/13,07:29:20,19,08,1, 11.9,1,1, 1.769, 10523.330, 455.029, 52916.282 25/04/13,07:29:21,00,07,1, 11.9,1,1, 1.770, 10523.322, 455.029, 52916.282 25/04/13,07:29:21,01,07,1, 11.9,1,1, 1.770, 10523.302, 455.034, 52916.186 25/04/13,07:29:21,02,07,1, 11.9,1,1, 1.770, 10523.313, 455.060, 52916.321 25/04/13,07:29:21,03,07,1, 11.9,1,1, 1.770, 10523.254, 455.074, 52916.224 25/04/13,07:29:21,04,07,1, 11.9,1,1, 1.770, 10523.244, 455.094, 52916.371 25/04/13,07:29:21,05,07,1, 11.9,1,1, 1.770, 10523.232, 455.112, 52916.312 25/04/13,07:29:21,06,07,1, 11.9,1,1, 1.770, 10523.211, 455.079, 52916.250 25/04/13,07:29:21,07,07,1, 11.9,1,1, 1.770, 10523.198, 455.124, 52916.360 25/04/13,07:29:21,08,07,1, 11.9,1,1, 1.770, 10523.207, 455.109, 52916.315 25/04/13,07:29:21,09,07,1, 11.9,1,1, 1.770, 10523.179, 455.118, 52916.277 25/04/13,07:29:21,10,07,1, 11.9,1,1, 1.770, 10523.150, 455.147, 52916.376 25/04/13,07:29:21,11,07,1, 11.9,1,1, 1.770, 10523.151, 455.156, 52916.326 25/04/13,07:29:21,12,07,1, 11.9,1,1, 1.770, 10523.121, 455.175, 52916.286 25/04/13,07:29:21,13,07,1, 11.9,1,1, 1.770, 10523.125, 455.168, 52916.399 25/04/13,07:29:21,14,07,1, 11.9,1,1, 1.770, 10523.102, 455.178, 52916.360 25/04/13,07:29:21,15,07,1, 11.9,1,1, 1.770, 10523.104, 455.184, 52916.399 25/04/13,07:29:21,16,07,1, 11.9,1,1, 1.770, 10523.070, 455.208, 52916.346 25/04/13,07:29:21,17,07,1, 11.9,1,1, 1.770, 10523.076, 455.236, 52916.469 25/04/13,07:29:21,18,07,1, 11.9,1,1, 1.770, 10523.045, 455.233, 52916.441 25/04/13,07:29:21,19,07,1, 11.9,1,1, 1.770, 10523.032, 455.255, 52916.388 25/04/13,07:29:22,00,08,1, 11.9,1,1, 1.773, 10523.030, 455.255, 52916.388 25/04/13,07:29:22,01,08,1, 11.9,1,1, 1.773, 10523.033, 455.265, 52916.415 25/04/13,07:29:22,02,08,1, 11.9,1,1, 1.773, 10523.002, 455.299, 52916.433 25/04/13,07:29:22,03,08,1, 11.9,1,1, 1.773, 10522.995, 455.284, 52916.410 25/04/13,07:29:22,04,08,1, 11.9,1,1, 1.773, 10522.959, 455.308, 52916.403 25/04/13,07:29:22,05,08,1, 11.9,1,1, 1.773, 10522.983, 455.329, 52916.453 25/04/13,07:29:22,06,08,1, 11.9,1,1, 1.773, 10522.945, 455.348, 52916.432 25/04/13,07:29:22,07,08,1, 11.9,1,1, 1.773, 10522.951, 455.358, 52916.184 25/04/13,07:29:22,08,08,1, 11.9,1,1, 1.773, 10522.891, 455.366, 52916.425 25/04/13,07:29:22,09,08,1, 11.9,1,1, 1.773, 10522.914, 455.391, 52916.564 25/04/13,07:29:22,10,08,1, 11.9,1,1, 1.773, 10522.880, 455.419, 52916.443 25/04/13,07:29:22,11,08,1, 11.9,1,1, 1.773, 10522.897, 455.379, 52916.512 25/04/13,07:29:22,12,08,1, 11.9,1,1, 1.773, 10522.859, 455.412, 52916.491 25/04/13,07:29:22,13,08,1, 11.9,1,1, 1.773, 10522.871, 455.434, 52916.542 25/04/13,07:29:22,14,08,1, 11.9,1,1, 1.773, 10522.875, 455.470, 52916.584 25/04/13,07:29:22,15,08,1, 11.9,1,1, 1.773, 10522.854, 455.493, 52916.455 25/04/13,07:29:22,16,08,1, 11.9,1,1, 1.773, 10522.835, 455.490, 52916.567 25/04/13,07:29:22,17,08,1, 11.9,1,1, 1.773, 10522.833, 455.494, 52916.514 25/04/13,07:29:22,18,08,1, 11.9,1,1, 1.773, 10522.805, 455.501, 52916.523 25/04/13,07:29:22,19,08,1, 11.9,1,1, 1.773, 10522.793, 455.512, 52916.534 25/04/13,07:29:23,00,07,1, 11.9,1,1, 1.773, 10522.788, 455.512, 52916.534 25/04/13,07:29:23,01,07,1, 11.9,1,1, 1.773, 10522.778, 455.543, 52916.535 25/04/13,07:29:23,02,07,1, 11.9,1,1, 1.773, 10522.780, 455.593, 52916.563 25/04/13,07:29:23,03,07,1, 11.9,1,1, 1.773, 10522.768, 455.587, 52916.564 25/04/13,07:29:23,04,07,1, 11.9,1,1, 1.773, 10522.774, 455.606, 52916.624 25/04/13,07:29:23,05,07,1, 11.9,1,1, 1.773, 10522.727, 455.613, 52916.593 25/04/13,07:29:23,06,07,1, 11.9,1,1, 1.773, 10522.731, 455.647, 52916.639 25/04/13,07:29:23,07,07,1, 11.9,1,1, 1.773, 10522.752, 455.656, 52916.573 25/04/13,07:29:23,08,07,1, 11.9,1,1, 1.773, 10522.735, 455.654, 52916.574 25/04/13,07:29:23,09,07,1, 11.9,1,1, 1.773, 10522.745, 455.711, 52916.640 25/04/13,07:29:23,10,07,1, 11.9,1,1, 1.773, 10522.738, 455.722, 52916.640 25/04/13,07:29:23,11,07,1, 11.9,1,1, 1.773, 10522.715, 455.746, 52916.676 25/04/13,07:29:23,12,07,1, 11.9,1,1, 1.773, 10522.707, 455.744, 52916.564 25/04/13,07:29:23,13,07,1, 11.9,1,1, 1.773, 10522.685, 455.744, 52916.560 25/04/13,07:29:23,14,07,1, 11.9,1,1, 1.773, 10522.687, 455.781, 52916.584 25/04/13,07:29:23,15,07,1, 11.9,1,1, 1.773, 10522.679, 455.819, 52916.584 25/04/13,07:29:23,16,07,1, 11.9,1,1, 1.773, 10522.680, 455.825, 52916.664 25/04/13,07:29:23,17,07,1, 11.9,1,1, 1.773, 10522.657, 455.847, 52916.685 25/04/13,07:29:23,18,07,1, 11.9,1,1, 1.773, 10522.677, 455.863, 52916.718 25/04/13,07:29:23,19,07,1, 11.9,1,1, 1.773, 10522.682, 455.876, 52916.693 25/04/13,07:29:24,00,07,1, 11.9,1,1, 1.775, 10522.679, 455.876, 52916.693 25/04/13,07:29:24,01,07,1, 11.9,1,1, 1.775, 10522.656, 455.876, 52916.658 25/04/13,07:29:24,02,07,1, 11.9,1,1, 1.775, 10522.637, 455.908, 52916.662 25/04/13,07:29:24,03,07,1, 11.9,1,1, 1.775, 10522.648, 455.916, 52916.739 25/04/13,07:29:24,04,07,1, 11.9,1,1, 1.775, 10522.622, 455.970, 52916.686 25/04/13,07:29:24,05,07,1, 11.9,1,1, 1.775, 10522.658, 455.974, 52916.751 25/04/13,07:29:24,06,07,1, 11.9,1,1, 1.775, 10522.640, 455.976, 52916.690 25/04/13,07:29:24,07,07,1, 11.9,1,1, 1.775, 10522.626, 456.017, 52916.640 25/04/13,07:29:24,08,07,1, 11.9,1,1, 1.775, 10522.638, 456.034, 52916.722 25/04/13,07:29:24,09,07,1, 11.9,1,1, 1.775, 10522.648, 456.030, 52916.691 25/04/13,07:29:24,10,07,1, 11.9,1,1, 1.775, 10522.634, 456.073, 52916.749 25/04/13,07:29:24,11,07,1, 11.9,1,1, 1.775, 10522.640, 456.111, 52916.751 25/04/13,07:29:24,12,07,1, 11.9,1,1, 1.775, 10522.666, 456.127, 52916.603 25/04/13,07:29:24,13,07,1, 11.9,1,1, 1.775, 10522.629, 456.152, 52916.816 25/04/13,07:29:24,14,07,1, 11.9,1,1, 1.775, 10522.617, 456.162, 52916.762 25/04/13,07:29:24,15,07,1, 11.9,1,1, 1.775, 10522.621, 456.176, 52916.788 25/04/13,07:29:24,16,07,1, 11.9,1,1, 1.775, 10522.645, 456.183, 52916.811 25/04/13,07:29:24,17,07,1, 11.9,1,1, 1.775, 10522.648, 456.218, 52916.796 25/04/13,07:29:24,18,07,1, 11.9,1,1, 1.775, 10522.665, 456.229, 52916.787 25/04/13,07:29:24,19,07,1, 11.9,1,1, 1.775, 10522.646, 456.261, 52916.805 25/04/13,07:29:25,00,07,1, 11.9,1,1, 1.771, 10522.646, 456.261, 52916.805 25/04/13,07:29:25,01,07,1, 11.9,1,1, 1.771, 10522.672, 456.284, 52916.785 25/04/13,07:29:25,02,07,1, 11.9,1,1, 1.771, 10522.665, 456.311, 52916.858 25/04/13,07:29:25,03,07,1, 11.9,1,1, 1.771, 10522.673, 456.348, 52916.838 25/04/13,07:29:25,04,07,1, 11.9,1,1, 1.771, 10522.668, 456.348, 52916.834 25/04/13,07:29:25,05,07,1, 11.9,1,1, 1.771, 10522.668, 456.334, 52916.836 25/04/13,07:29:25,06,07,1, 11.9,1,1, 1.771, 10522.677, 456.376, 52916.843 25/04/13,07:29:25,07,07,1, 11.9,1,1, 1.771, 10522.705, 456.403, 52916.823 25/04/13,07:29:25,08,07,1, 11.9,1,1, 1.771, 10522.719, 456.434, 52916.854 25/04/13,07:29:25,09,07,1, 11.9,1,1, 1.771, 10522.708, 456.467, 52916.931 25/04/13,07:29:25,10,07,1, 11.9,1,1, 1.771, 10522.716, 456.495, 52916.846 25/04/13,07:29:25,11,07,1, 11.9,1,1, 1.771, 10522.741, 456.484, 52916.845 25/04/13,07:29:25,12,07,1, 11.9,1,1, 1.771, 10522.761, 456.519, 52916.876 25/04/13,07:29:25,13,07,1, 11.9,1,1, 1.771, 10522.774, 456.532, 52916.897 25/04/13,07:29:25,14,07,1, 11.9,1,1, 1.771, 10522.778, 456.581, 52916.891 25/04/13,07:29:25,15,07,1, 11.9,1,1, 1.771, 10522.773, 456.576, 52916.897 25/04/13,07:29:25,16,07,1, 11.9,1,1, 1.771, 10522.810, 456.593, 52916.868 25/04/13,07:29:25,17,07,1, 11.9,1,1, 1.771, 10522.811, 456.617, 52916.911 25/04/13,07:29:25,18,07,1, 11.9,1,1, 1.771, 10522.820, 456.634, 52916.938 25/04/13,07:29:25,19,07,1, 11.9,1,1, 1.771, 10522.839, 456.639, 52916.865 25/04/13,07:29:26,00,07,1, 11.9,1,1, 1.771, 10522.838, 456.639, 52916.865 25/04/13,07:29:26,01,07,1, 11.9,1,1, 1.771, 10522.824, 456.687, 52916.932 25/04/13,07:29:26,02,07,1, 11.9,1,1, 1.771, 10522.855, 456.729, 52916.991 25/04/13,07:29:26,03,07,1, 11.9,1,1, 1.771, 10522.898, 456.723, 52916.878 25/04/13,07:29:26,04,07,1, 11.9,1,1, 1.771, 10522.886, 456.755, 52916.919 25/04/13,07:29:26,05,07,1, 11.9,1,1, 1.771, 10522.905, 456.771, 52916.943 25/04/13,07:29:26,06,07,1, 11.9,1,1, 1.771, 10522.910, 456.782, 52916.926 25/04/13,07:29:26,07,07,1, 11.9,1,1, 1.771, 10522.927, 456.831, 52916.972 25/04/13,07:29:26,08,07,1, 11.9,1,1, 1.771, 10522.952, 456.867, 52917.002 25/04/13,07:29:26,09,07,1, 11.9,1,1, 1.771, 10522.958, 456.870, 52916.981 25/04/13,07:29:26,10,07,1, 11.9,1,1, 1.771, 10522.977, 456.890, 52917.016 25/04/13,07:29:26,11,07,1, 11.9,1,1, 1.771, 10522.992, 456.928, 52916.978 25/04/13,07:29:26,12,07,1, 11.9,1,1, 1.771, 10523.032, 456.955, 52917.008 25/04/13,07:29:26,13,07,1, 11.9,1,1, 1.771, 10523.012, 456.958, 52917.017 25/04/13,07:29:26,14,07,1, 11.9,1,1, 1.771, 10523.013, 456.969, 52917.038 25/04/13,07:29:26,15,07,1, 11.9,1,1, 1.771, 10523.048, 456.991, 52916.952 25/04/13,07:29:26,16,07,1, 11.9,1,1, 1.771, 10523.038, 457.046, 52917.050 25/04/13,07:29:26,17,07,1, 11.9,1,1, 1.771, 10523.120, 457.068, 52917.020 25/04/13,07:29:26,18,07,1, 11.9,1,1, 1.771, 10523.093, 457.095, 52916.953 25/04/13,07:29:26,19,07,1, 11.9,1,1, 1.771, 10523.114, 457.111, 52916.978 25/04/13,07:29:27,00,07,1, 11.9,1,1, 1.769, 10523.113, 457.111, 52916.978 25/04/13,07:29:27,01,07,1, 11.9,1,1, 1.769, 10523.159, 457.162, 52917.009 25/04/13,07:29:27,02,07,1, 11.9,1,1, 1.769, 10523.174, 457.187, 52917.020 25/04/13,07:29:27,03,07,1, 11.9,1,1, 1.769, 10523.158, 457.202, 52916.936 25/04/13,07:29:27,04,07,1, 11.9,1,1, 1.769, 10523.200, 457.248, 52917.105 25/04/13,07:29:27,05,07,1, 11.9,1,1, 1.769, 10523.228, 457.254, 52917.013 25/04/13,07:29:27,06,07,1, 11.9,1,1, 1.769, 10523.227, 457.248, 52916.982 25/04/13,07:29:27,07,07,1, 11.9,1,1, 1.769, 10523.277, 457.321, 52917.044 25/04/13,07:29:27,08,07,1, 11.9,1,1, 1.769, 10523.282, 457.324, 52917.044 25/04/13,07:29:27,09,07,1, 11.9,1,1, 1.769, 10523.326, 457.346, 52917.102 25/04/13,07:29:27,10,07,1, 11.9,1,1, 1.769, 10523.318, 457.371, 52917.020 25/04/13,07:29:27,11,07,1, 11.9,1,1, 1.769, 10523.358, 457.407, 52917.104 25/04/13,07:29:27,12,07,1, 11.9,1,1, 1.769, 10523.391, 457.415, 52917.111 25/04/13,07:29:27,13,07,1, 11.9,1,1, 1.769, 10523.394, 457.435, 52917.125 25/04/13,07:29:27,14,07,1, 11.9,1,1, 1.769, 10523.435, 457.463, 52917.151 25/04/13,07:29:27,15,07,1, 11.9,1,1, 1.769, 10523.438, 457.489, 52917.085 25/04/13,07:29:27,16,07,1, 11.9,1,1, 1.769, 10523.472, 457.496, 52917.066 25/04/13,07:29:27,17,07,1, 11.9,1,1, 1.769, 10523.519, 457.549, 52917.054 25/04/13,07:29:27,18,07,1, 11.9,1,1, 1.769, 10523.510, 457.559, 52917.097 25/04/13,07:29:27,19,07,1, 11.9,1,1, 1.769, 10523.528, 457.589, 52917.120 25/04/13,07:29:28,00,07,1, 11.9,1,1, 1.769, 10523.522, 457.589, 52917.120 25/04/13,07:29:28,01,07,1, 11.9,1,1, 1.769, 10523.610, 457.621, 52917.046 25/04/13,07:29:28,02,07,1, 11.9,1,1, 1.769, 10523.648, 457.666, 52917.095 25/04/13,07:29:28,03,07,1, 11.9,1,1, 1.769, 10523.657, 457.680, 52917.109 25/04/13,07:29:28,04,07,1, 11.9,1,1, 1.769, 10523.693, 457.693, 52917.078 25/04/13,07:29:28,05,07,1, 11.9,1,1, 1.769, 10523.724, 457.724, 52917.136 25/04/13,07:29:28,06,07,1, 11.9,1,1, 1.769, 10523.757, 457.743, 52917.170 25/04/13,07:29:28,07,07,1, 11.9,1,1, 1.769, 10523.765, 457.785, 52917.167 25/04/13,07:29:28,08,07,1, 11.9,1,1, 1.769, 10523.789, 457.806, 52917.167 25/04/13,07:29:28,09,07,1, 11.9,1,1, 1.769, 10523.838, 457.833, 52917.151 25/04/13,07:29:28,10,07,1, 11.9,1,1, 1.769, 10523.860, 457.837, 52917.150 25/04/13,07:29:28,11,07,1, 11.9,1,1, 1.769, 10523.883, 457.866, 52917.123 25/04/13,07:29:28,12,07,1, 11.9,1,1, 1.769, 10523.927, 457.901, 52917.082 25/04/13,07:29:28,13,07,1, 11.9,1,1, 1.769, 10523.948, 457.918, 52917.120 25/04/13,07:29:28,14,07,1, 11.9,1,1, 1.769, 10523.970, 457.943, 52917.138 25/04/13,07:29:28,15,07,1, 11.9,1,1, 1.769, 10524.011, 457.970, 52917.098 25/04/13,07:29:28,16,07,1, 11.9,1,1, 1.769, 10524.024, 457.988, 52917.107 25/04/13,07:29:28,17,07,1, 11.9,1,1, 1.769, 10524.089, 458.018, 52917.182 25/04/13,07:29:28,18,07,1, 11.9,1,1, 1.769, 10524.090, 458.040, 52917.118 25/04/13,07:29:28,19,07,1, 11.9,1,1, 1.769, 10524.132, 458.051, 52917.159 25/04/13,07:29:29,00,08,1, 11.9,1,1, 1.772, 10524.131, 458.051, 52917.159 25/04/13,07:29:29,01,08,1, 11.9,1,1, 1.772, 10524.205, 458.109, 52917.107 25/04/13,07:29:29,02,08,1, 11.9,1,1, 1.772, 10524.217, 458.144, 52917.202 25/04/13,07:29:29,03,08,1, 11.9,1,1, 1.772, 10524.279, 458.151, 52917.184 25/04/13,07:29:29,04,08,1, 11.9,1,1, 1.772, 10524.308, 458.171, 52917.160 25/04/13,07:29:29,05,08,1, 11.9,1,1, 1.772, 10524.337, 458.201, 52917.174 25/04/13,07:29:29,06,08,1, 11.9,1,1, 1.772, 10524.386, 458.219, 52917.205 25/04/13,07:29:29,07,08,1, 11.9,1,1, 1.772, 10524.390, 458.241, 52917.108 25/04/13,07:29:29,08,08,1, 11.9,1,1, 1.772, 10524.405, 458.248, 52917.214 25/04/13,07:29:29,09,08,1, 11.9,1,1, 1.772, 10524.475, 458.298, 52917.193 25/04/13,07:29:29,10,08,1, 11.9,1,1, 1.772, 10524.493, 458.333, 52917.254 25/04/13,07:29:29,11,08,1, 11.9,1,1, 1.772, 10524.522, 458.307, 52917.211 25/04/13,07:29:29,12,08,1, 11.9,1,1, 1.772, 10524.566, 458.360, 52917.148 25/04/13,07:29:29,13,08,1, 11.9,1,1, 1.772, 10524.601, 458.388, 52917.265 25/04/13,07:29:29,14,08,1, 11.9,1,1, 1.772, 10524.636, 458.376, 52917.165 25/04/13,07:29:29,15,08,1, 11.9,1,1, 1.772, 10524.661, 458.401, 52917.177 25/04/13,07:29:29,16,08,1, 11.9,1,1, 1.772, 10524.705, 458.456, 52917.288 25/04/13,07:29:29,17,08,1, 11.9,1,1, 1.772, 10524.731, 458.437, 52917.220 25/04/13,07:29:29,18,08,1, 11.9,1,1, 1.772, 10524.776, 458.479, 52917.151 25/04/13,07:29:29,19,08,1, 11.9,1,1, 1.772, 10524.813, 458.512, 52917.215 25/04/13,07:29:30,00,09,1, 11.9,1,1, 1.770, 10524.807, 458.512, 52917.215 25/04/13,07:29:30,01,09,1, 11.9,1,1, 1.770, 10524.868, 458.544, 52917.173 25/04/13,07:29:30,02,09,1, 11.9,1,1, 1.770, 10524.914, 458.566, 52917.245 25/04/13,07:29:30,03,09,1, 11.9,1,1, 1.770, 10524.963, 458.576, 52917.224 25/04/13,07:29:30,04,09,1, 11.9,1,1, 1.770, 10525.003, 458.599, 52917.158 25/04/13,07:29:30,05,09,1, 11.9,1,1, 1.770, 10525.043, 458.605, 52917.237 25/04/13,07:29:30,06,09,1, 11.9,1,1, 1.770, 10525.073, 458.630, 52917.172 25/04/13,07:29:30,07,09,1, 11.9,1,1, 1.770, 10525.120, 458.661, 52917.213 25/04/13,07:29:30,08,09,1, 11.9,1,1, 1.770, 10525.170, 458.692, 52917.219 25/04/13,07:29:30,09,09,1, 11.9,1,1, 1.770, 10525.186, 458.690, 52917.223 25/04/13,07:29:30,10,09,1, 11.9,1,1, 1.770, 10525.214, 458.730, 52917.249 25/04/13,07:29:30,11,09,1, 11.9,1,1, 1.770, 10525.299, 458.747, 52917.264 25/04/13,07:29:30,12,09,1, 11.9,1,1, 1.770, 10525.312, 458.741, 52917.156 25/04/13,07:29:30,13,09,1, 11.9,1,1, 1.770, 10525.355, 458.780, 52917.215 25/04/13,07:29:30,14,09,1, 11.9,1,1, 1.770, 10525.395, 458.816, 52917.250 25/04/13,07:29:30,15,09,1, 11.9,1,1, 1.770, 10525.446, 458.822, 52917.219 25/04/13,07:29:30,16,09,1, 11.9,1,1, 1.770, 10525.491, 458.879, 52917.228 25/04/13,07:29:30,17,09,1, 11.9,1,1, 1.770, 10525.536, 458.865, 52917.308 25/04/13,07:29:30,18,09,1, 11.9,1,1, 1.770, 10525.545, 458.891, 52917.272 25/04/13,07:29:30,19,09,1, 11.9,1,1, 1.770, 10525.604, 458.911, 52917.208 25/04/13,07:29:31,00,09,1, 11.9,1,1, 1.774, 10525.600, 458.911, 52917.208 25/04/13,07:29:31,01,09,1, 11.9,1,1, 1.774, 10525.698, 458.958, 52917.277 25/04/13,07:29:31,02,09,1, 11.9,1,1, 1.774, 10525.731, 458.978, 52917.258 25/04/13,07:29:31,03,09,1, 11.9,1,1, 1.774, 10525.756, 458.968, 52917.243 25/04/13,07:29:31,04,09,1, 11.9,1,1, 1.774, 10525.804, 459.022, 52917.324 25/04/13,07:29:31,05,09,1, 11.9,1,1, 1.774, 10525.872, 459.026, 52917.258 25/04/13,07:29:31,06,09,1, 11.9,1,1, 1.774, 10525.899, 459.047, 52917.229 25/04/13,07:29:31,07,09,1, 11.9,1,1, 1.774, 10525.940, 459.067, 52917.273 25/04/13,07:29:31,08,09,1, 11.9,1,1, 1.774, 10525.982, 459.083, 52917.305 25/04/13,07:29:31,09,09,1, 11.9,1,1, 1.774, 10526.027, 459.095, 52917.294 25/04/13,07:29:31,10,09,1, 11.9,1,1, 1.774, 10526.091, 459.096, 52917.240 25/04/13,07:29:31,11,09,1, 11.9,1,1, 1.774, 10526.108, 459.117, 52917.306 25/04/13,07:29:31,12,09,1, 11.9,1,1, 1.774, 10526.146, 459.155, 52917.244 25/04/13,07:29:31,13,09,1, 11.9,1,1, 1.774, 10526.231, 459.156, 52917.209 25/04/13,07:29:31,14,09,1, 11.9,1,1, 1.774, 10526.225, 459.202, 52917.426 25/04/13,07:29:31,15,09,1, 11.9,1,1, 1.774, 10526.272, 459.231, 52917.288 25/04/13,07:29:31,16,09,1, 11.9,1,1, 1.774, 10526.326, 459.213, 52917.286 25/04/13,07:29:31,17,09,1, 11.9,1,1, 1.774, 10526.370, 459.222, 52917.260 25/04/13,07:29:31,18,09,1, 11.9,1,1, 1.774, 10526.395, 459.242, 52917.282 25/04/13,07:29:31,19,09,1, 11.9,1,1, 1.774, 10526.456, 459.267, 52917.290 25/04/13,07:29:32,00,09,1, 11.8,1,1, 1.774, 10526.451, 459.267, 52917.290 25/04/13,07:29:32,01,09,1, 11.8,1,1, 1.774, 10526.559, 459.302, 52917.257 25/04/13,07:29:32,02,09,1, 11.8,1,1, 1.774, 10526.616, 459.319, 52917.254 25/04/13,07:29:32,03,09,1, 11.8,1,1, 1.774, 10526.688, 459.348, 52917.319 25/04/13,07:29:32,04,09,1, 11.8,1,1, 1.774, 10526.712, 459.351, 52917.283 25/04/13,07:29:32,05,09,1, 11.8,1,1, 1.774, 10526.734, 459.374, 52917.303 25/04/13,07:29:32,06,09,1, 11.8,1,1, 1.774, 10526.791, 459.413, 52917.345 25/04/13,07:29:32,07,09,1, 11.8,1,1, 1.774, 10526.834, 459.423, 52917.300 25/04/13,07:29:32,08,09,1, 11.8,1,1, 1.774, 10526.878, 459.431, 52917.318 25/04/13,07:29:32,09,09,1, 11.8,1,1, 1.774, 10526.952, 459.437, 52917.259 25/04/13,07:29:32,10,09,1, 11.8,1,1, 1.774, 10526.992, 459.462, 52917.277 25/04/13,07:29:32,11,09,1, 11.8,1,1, 1.774, 10527.052, 459.463, 52917.295 25/04/13,07:29:32,12,09,1, 11.8,1,1, 1.774, 10527.075, 459.496, 52917.301 25/04/13,07:29:32,13,09,1, 11.8,1,1, 1.774, 10527.141, 459.492, 52917.309 25/04/13,07:29:32,14,09,1, 11.8,1,1, 1.774, 10527.169, 459.523, 52917.274 25/04/13,07:29:32,15,09,1, 11.8,1,1, 1.774, 10527.233, 459.550, 52917.324 25/04/13,07:29:32,16,09,1, 11.8,1,1, 1.774, 10527.301, 459.589, 52917.366 25/04/13,07:29:32,17,09,1, 11.8,1,1, 1.774, 10527.350, 459.585, 52917.248 25/04/13,07:29:32,18,09,1, 11.8,1,1, 1.774, 10527.403, 459.603, 52917.365 25/04/13,07:29:32,19,09,1, 11.8,1,1, 1.774, 10527.392, 459.620, 52917.297 25/04/13,07:29:33,00,09,1, 11.9,1,1, 1.769, 10527.385, 459.620, 52917.297 25/04/13,07:29:33,01,09,1, 11.9,1,1, 1.769, 10527.541, 459.660, 52917.385 25/04/13,07:29:33,02,09,1, 11.9,1,1, 1.769, 10527.562, 459.671, 52917.316 25/04/13,07:29:33,03,09,1, 11.9,1,1, 1.769, 10527.626, 459.682, 52917.349 25/04/13,07:29:33,04,09,1, 11.9,1,1, 1.769, 10527.681, 459.708, 52917.360 25/04/13,07:29:33,05,09,1, 11.9,1,1, 1.769, 10527.722, 459.710, 52917.311 25/04/13,07:29:33,06,09,1, 11.9,1,1, 1.769, 10527.763, 459.747, 52917.320 25/04/13,07:29:33,07,09,1, 11.9,1,1, 1.769, 10527.818, 459.723, 52917.308 25/04/13,07:29:33,08,09,1, 11.9,1,1, 1.769, 10527.863, 459.771, 52917.285 25/04/13,07:29:33,09,09,1, 11.9,1,1, 1.769, 10527.936, 459.776, 52917.301 25/04/13,07:29:33,10,09,1, 11.9,1,1, 1.769, 10527.984, 459.778, 52917.337 25/04/13,07:29:33,11,09,1, 11.9,1,1, 1.769, 10528.014, 459.831, 52917.311 25/04/13,07:29:33,12,09,1, 11.9,1,1, 1.769, 10528.089, 459.830, 52917.304 25/04/13,07:29:33,13,09,1, 11.9,1,1, 1.769, 10528.139, 459.861, 52917.384 25/04/13,07:29:33,14,09,1, 11.9,1,1, 1.769, 10528.124, 459.880, 52917.359 25/04/13,07:29:33,15,09,1, 11.9,1,1, 1.769, 10528.221, 459.910, 52917.401 25/04/13,07:29:33,16,09,1, 11.9,1,1, 1.769, 10528.260, 459.877, 52917.361 25/04/13,07:29:33,17,09,1, 11.9,1,1, 1.769, 10528.311, 459.904, 52917.339 25/04/13,07:29:33,18,09,1, 11.9,1,1, 1.769, 10528.378, 459.931, 52917.382 25/04/13,07:29:33,19,09,1, 11.9,1,1, 1.769, 10528.435, 459.946, 52917.342 25/04/13,07:29:34,00,10,1, 11.9,1,1, 1.772, 10528.429, 459.946, 52917.342 25/04/13,07:29:34,01,10,1, 11.9,1,1, 1.772, 10528.525, 459.992, 52917.350 25/04/13,07:29:34,02,10,1, 11.9,1,1, 1.772, 10528.576, 460.025, 52917.367 25/04/13,07:29:34,03,10,1, 11.9,1,1, 1.772, 10528.633, 460.010, 52917.387 25/04/13,07:29:34,04,10,1, 11.9,1,1, 1.772, 10528.666, 460.015, 52917.308 25/04/13,07:29:34,05,10,1, 11.9,1,1, 1.772, 10528.744, 460.036, 52917.323 25/04/13,07:29:34,06,10,1, 11.9,1,1, 1.772, 10528.786, 460.041, 52917.292 25/04/13,07:29:34,07,10,1, 11.9,1,1, 1.772, 10528.809, 460.071, 52917.353 25/04/13,07:29:34,08,10,1, 11.9,1,1, 1.772, 10528.894, 460.097, 52917.445 25/04/13,07:29:34,09,10,1, 11.9,1,1, 1.772, 10528.972, 460.115, 52917.422 25/04/13,07:29:34,10,10,1, 11.9,1,1, 1.772, 10528.986, 460.114, 52917.410 25/04/13,07:29:34,11,10,1, 11.9,1,1, 1.772, 10529.044, 460.157, 52917.414 25/04/13,07:29:34,12,10,1, 11.9,1,1, 1.772, 10529.111, 460.164, 52917.391 25/04/13,07:29:34,13,10,1, 11.9,1,1, 1.772, 10529.153, 460.153, 52917.417 25/04/13,07:29:34,14,10,1, 11.9,1,1, 1.772, 10529.196, 460.177, 52917.357 25/04/13,07:29:34,15,10,1, 11.9,1,1, 1.772, 10529.266, 460.188, 52917.440 25/04/13,07:29:34,16,10,1, 11.9,1,1, 1.772, 10529.301, 460.213, 52917.411 25/04/13,07:29:34,17,10,1, 11.9,1,1, 1.772, 10529.363, 460.221, 52917.498 25/04/13,07:29:34,18,10,1, 11.9,1,1, 1.772, 10529.428, 460.218, 52917.393 25/04/13,07:29:34,19,10,1, 11.9,1,1, 1.772, 10529.470, 460.249, 52917.442 25/04/13,07:29:35,00,10,1, 11.9,1,1, 1.773, 10529.463, 460.249, 52917.442 25/04/13,07:29:35,01,10,1, 11.9,1,1, 1.773, 10529.580, 460.263, 52917.407 25/04/13,07:29:35,02,10,1, 11.9,1,1, 1.773, 10529.632, 460.288, 52917.471 25/04/13,07:29:35,03,10,1, 11.9,1,1, 1.773, 10529.667, 460.290, 52917.417 25/04/13,07:29:35,04,10,1, 11.9,1,1, 1.773, 10529.743, 460.334, 52917.536 25/04/13,07:29:35,05,10,1, 11.9,1,1, 1.773, 10529.785, 460.300, 52917.479 25/04/13,07:29:35,06,10,1, 11.9,1,1, 1.773, 10529.838, 460.346, 52917.427 25/04/13,07:29:35,07,10,1, 11.9,1,1, 1.773, 10529.887, 460.349, 52917.474 25/04/13,07:29:35,08,10,1, 11.9,1,1, 1.773, 10529.943, 460.369, 52917.435 25/04/13,07:29:35,09,10,1, 11.9,1,1, 1.773, 10530.013, 460.400, 52917.455 25/04/13,07:29:35,10,10,1, 11.9,1,1, 1.773, 10530.066, 460.407, 52917.553 25/04/13,07:29:35,11,10,1, 11.9,1,1, 1.773, 10530.085, 460.413, 52917.516 25/04/13,07:29:35,12,10,1, 11.9,1,1, 1.773, 10530.177, 460.426, 52917.495 25/04/13,07:29:35,13,10,1, 11.9,1,1, 1.773, 10530.234, 460.453, 52917.592 25/04/13,07:29:35,14,10,1, 11.9,1,1, 1.773, 10530.262, 460.460, 52917.510 25/04/13,07:29:35,15,10,1, 11.9,1,1, 1.773, 10530.318, 460.488, 52917.572 25/04/13,07:29:35,16,10,1, 11.9,1,1, 1.773, 10530.376, 460.488, 52917.544 25/04/13,07:29:35,17,10,1, 11.9,1,1, 1.773, 10530.434, 460.508, 52917.561 25/04/13,07:29:35,18,10,1, 11.9,1,1, 1.773, 10530.485, 460.512, 52917.560 25/04/13,07:29:35,19,10,1, 11.9,1,1, 1.773, 10530.568, 460.504, 52917.550 25/04/13,07:29:36,00,10,1, 12.0,1,1, 1.775, 10530.565, 460.504, 52917.550 25/04/13,07:29:36,01,10,1, 12.0,1,1, 1.775, 10530.690, 460.544, 52917.577 25/04/13,07:29:36,02,10,1, 12.0,1,1, 1.775, 10530.712, 460.569, 52917.593 25/04/13,07:29:36,03,10,1, 12.0,1,1, 1.775, 10530.773, 460.584, 52917.598 25/04/13,07:29:36,04,10,1, 12.0,1,1, 1.775, 10530.812, 460.580, 52917.566 25/04/13,07:29:36,05,10,1, 12.0,1,1, 1.775, 10530.868, 460.616, 52917.591 25/04/13,07:29:36,06,10,1, 12.0,1,1, 1.775, 10530.935, 460.624, 52917.542 25/04/13,07:29:36,07,10,1, 12.0,1,1, 1.775, 10531.004, 460.641, 52917.572 25/04/13,07:29:36,08,10,1, 12.0,1,1, 1.775, 10531.033, 460.638, 52917.545 25/04/13,07:29:36,09,10,1, 12.0,1,1, 1.775, 10531.105, 460.644, 52917.592 25/04/13,07:29:36,10,10,1, 12.0,1,1, 1.775, 10531.168, 460.680, 52917.612 25/04/13,07:29:36,11,10,1, 12.0,1,1, 1.775, 10531.225, 460.698, 52917.589 25/04/13,07:29:36,12,10,1, 12.0,1,1, 1.775, 10531.294, 460.702, 52917.605 25/04/13,07:29:36,13,10,1, 12.0,1,1, 1.775, 10531.328, 460.695, 52917.461 25/04/13,07:29:36,14,10,1, 12.0,1,1, 1.775, 10531.375, 460.706, 52917.626 25/04/13,07:29:36,15,10,1, 12.0,1,1, 1.775, 10531.453, 460.730, 52917.688 25/04/13,07:29:36,16,10,1, 12.0,1,1, 1.775, 10531.522, 460.730, 52917.689 25/04/13,07:29:36,17,10,1, 12.0,1,1, 1.775, 10531.567, 460.763, 52917.700 25/04/13,07:29:36,18,10,1, 12.0,1,1, 1.775, 10531.627, 460.770, 52917.716 25/04/13,07:29:36,19,10,1, 12.0,1,1, 1.775, 10531.693, 460.784, 52917.656 25/04/13,07:29:37,00,09,1, 11.9,1,1, 1.771, 10531.691, 460.784, 52917.656 25/04/13,07:29:37,01,09,1, 11.9,1,1, 1.771, 10531.787, 460.766, 52917.683 25/04/13,07:29:37,02,09,1, 11.9,1,1, 1.771, 10531.840, 460.802, 52917.669 25/04/13,07:29:37,03,09,1, 11.9,1,1, 1.771, 10531.898, 460.800, 52917.713 25/04/13,07:29:37,04,09,1, 11.9,1,1, 1.771, 10531.963, 460.788, 52917.707 25/04/13,07:29:37,05,09,1, 11.9,1,1, 1.771, 10532.014, 460.842, 52917.718 25/04/13,07:29:37,06,09,1, 11.9,1,1, 1.771, 10532.089, 460.830, 52917.728 25/04/13,07:29:37,07,09,1, 11.9,1,1, 1.771, 10532.127, 460.856, 52917.712 25/04/13,07:29:37,08,09,1, 11.9,1,1, 1.771, 10532.198, 460.875, 52917.731 25/04/13,07:29:37,09,09,1, 11.9,1,1, 1.771, 10532.250, 460.855, 52917.747 25/04/13,07:29:37,10,09,1, 11.9,1,1, 1.771, 10532.303, 460.861, 52917.763 25/04/13,07:29:37,11,09,1, 11.9,1,1, 1.771, 10532.363, 460.884, 52917.720 25/04/13,07:29:37,12,09,1, 11.9,1,1, 1.771, 10532.399, 460.902, 52917.814 25/04/13,07:29:37,13,09,1, 11.9,1,1, 1.771, 10532.459, 460.910, 52917.813 25/04/13,07:29:37,14,09,1, 11.9,1,1, 1.771, 10532.545, 460.925, 52917.730 25/04/13,07:29:37,15,09,1, 11.9,1,1, 1.771, 10532.598, 460.953, 52917.777 25/04/13,07:29:37,16,09,1, 11.9,1,1, 1.771, 10532.642, 460.971, 52917.800 25/04/13,07:29:37,17,09,1, 11.9,1,1, 1.771, 10532.691, 460.946, 52917.825 25/04/13,07:29:37,18,09,1, 11.9,1,1, 1.771, 10532.725, 460.954, 52917.858 25/04/13,07:29:37,19,09,1, 11.9,1,1, 1.771, 10532.794, 460.957, 52917.785 25/04/13,07:29:38,00,10,1, 11.9,1,1, 1.773, 10532.793, 460.957, 52917.785 25/04/13,07:29:38,01,10,1, 11.9,1,1, 1.773, 10532.906, 460.971, 52917.813 25/04/13,07:29:38,02,10,1, 11.9,1,1, 1.773, 10532.965, 460.995, 52917.778 25/04/13,07:29:38,03,10,1, 11.9,1,1, 1.773, 10533.004, 460.998, 52917.895 25/04/13,07:29:38,04,10,1, 11.9,1,1, 1.773, 10533.069, 461.016, 52917.920 25/04/13,07:29:38,05,10,1, 11.9,1,1, 1.773, 10533.106, 461.016, 52917.821 25/04/13,07:29:38,06,10,1, 11.9,1,1, 1.773, 10533.165, 461.029, 52917.893 25/04/13,07:29:38,07,10,1, 11.9,1,1, 1.773, 10533.241, 461.044, 52917.848 25/04/13,07:29:38,08,10,1, 11.9,1,1, 1.773, 10533.284, 461.036, 52917.951 25/04/13,07:29:38,09,10,1, 11.9,1,1, 1.773, 10533.341, 461.044, 52917.827 25/04/13,07:29:38,10,10,1, 11.9,1,1, 1.773, 10533.376, 461.070, 52917.906 25/04/13,07:29:38,11,10,1, 11.9,1,1, 1.773, 10533.444, 461.086, 52917.932 25/04/13,07:29:38,12,10,1, 11.9,1,1, 1.773, 10533.502, 461.068, 52917.851 25/04/13,07:29:38,13,10,1, 11.9,1,1, 1.773, 10533.558, 461.090, 52917.932 25/04/13,07:29:38,14,10,1, 11.9,1,1, 1.773, 10533.619, 461.099, 52917.901 25/04/13,07:29:38,15,10,1, 11.9,1,1, 1.773, 10533.645, 461.103, 52917.956 25/04/13,07:29:38,16,10,1, 11.9,1,1, 1.773, 10533.712, 461.125, 52917.964 25/04/13,07:29:38,17,10,1, 11.9,1,1, 1.773, 10533.766, 461.120, 52917.974 25/04/13,07:29:38,18,10,1, 11.9,1,1, 1.773, 10533.830, 461.126, 52917.946 25/04/13,07:29:38,19,10,1, 11.9,1,1, 1.773, 10533.906, 461.152, 52917.960 25/04/13,07:29:39,00,10,1, 11.9,1,1, 1.773, 10533.903, 461.152, 52917.960 25/04/13,07:29:39,01,10,1, 11.9,1,1, 1.773, 10533.992, 461.160, 52917.944 25/04/13,07:29:39,02,10,1, 11.9,1,1, 1.773, 10534.017, 461.171, 52917.976 25/04/13,07:29:39,03,10,1, 11.9,1,1, 1.773, 10534.055, 461.168, 52917.935 25/04/13,07:29:39,04,10,1, 11.9,1,1, 1.773, 10534.132, 461.163, 52917.970 25/04/13,07:29:39,05,10,1, 11.9,1,1, 1.773, 10534.163, 461.180, 52918.010 25/04/13,07:29:39,06,10,1, 11.9,1,1, 1.773, 10534.222, 461.187, 52918.014 25/04/13,07:29:39,07,10,1, 11.9,1,1, 1.773, 10534.289, 461.191, 52917.958 25/04/13,07:29:39,08,10,1, 11.9,1,1, 1.773, 10534.352, 461.227, 52918.079 25/04/13,07:29:39,09,10,1, 11.9,1,1, 1.773, 10534.407, 461.233, 52918.013 25/04/13,07:29:39,10,10,1, 11.9,1,1, 1.773, 10534.447, 461.221, 52917.968 25/04/13,07:29:39,11,10,1, 11.9,1,1, 1.773, 10534.469, 461.248, 52918.050 25/04/13,07:29:39,12,10,1, 11.9,1,1, 1.773, 10534.559, 461.264, 52918.008 25/04/13,07:29:39,13,10,1, 11.9,1,1, 1.773, 10534.598, 461.254, 52918.059 25/04/13,07:29:39,14,10,1, 11.9,1,1, 1.773, 10534.645, 461.263, 52918.016 25/04/13,07:29:39,15,10,1, 11.9,1,1, 1.773, 10534.725, 461.285, 52918.047 25/04/13,07:29:39,16,10,1, 11.9,1,1, 1.773, 10534.753, 461.286, 52918.012 25/04/13,07:29:39,17,10,1, 11.9,1,1, 1.773, 10534.791, 461.300, 52918.032 25/04/13,07:29:39,18,10,1, 11.9,1,1, 1.773, 10534.863, 461.303, 52918.088 25/04/13,07:29:39,19,10,1, 11.9,1,1, 1.773, 10534.918, 461.302, 52918.115 25/04/13,07:29:40,00,10,1, 11.9,1,1, 1.773, 10534.912, 461.302, 52918.115 25/04/13,07:29:40,01,10,1, 11.9,1,1, 1.773, 10535.009, 461.301, 52918.057 25/04/13,07:29:40,02,10,1, 11.9,1,1, 1.773, 10535.094, 461.308, 52918.001 25/04/13,07:29:40,03,10,1, 11.9,1,1, 1.773, 10535.083, 461.335, 52918.076 25/04/13,07:29:40,04,10,1, 11.9,1,1, 1.773, 10535.120, 461.373, 52918.162 25/04/13,07:29:40,05,10,1, 11.9,1,1, 1.773, 10535.211, 461.345, 52918.076 25/04/13,07:29:40,06,10,1, 11.9,1,1, 1.773, 10535.246, 461.378, 52918.092 25/04/13,07:29:40,07,10,1, 11.9,1,1, 1.773, 10535.288, 461.380, 52918.121 25/04/13,07:29:40,08,10,1, 11.9,1,1, 1.773, 10535.341, 461.357, 52918.159 25/04/13,07:29:40,09,10,1, 11.9,1,1, 1.773, 10535.397, 461.394, 52918.091 25/04/13,07:29:40,10,10,1, 11.9,1,1, 1.773, 10535.425, 461.378, 52918.150 25/04/13,07:29:40,11,10,1, 11.9,1,1, 1.773, 10535.523, 461.399, 52918.108 25/04/13,07:29:40,12,10,1, 11.9,1,1, 1.773, 10535.527, 461.420, 52918.143 25/04/13,07:29:40,13,10,1, 11.9,1,1, 1.773, 10535.601, 461.446, 52918.235 25/04/13,07:29:40,14,10,1, 11.9,1,1, 1.773, 10535.641, 461.431, 52918.227 25/04/13,07:29:40,15,10,1, 11.9,1,1, 1.773, 10535.672, 461.449, 52918.265 25/04/13,07:29:40,16,10,1, 11.9,1,1, 1.773, 10535.718, 461.434, 52918.275 25/04/13,07:29:40,17,10,1, 11.9,1,1, 1.773, 10535.781, 461.426, 52918.207 25/04/13,07:29:40,18,10,1, 11.9,1,1, 1.773, 10535.819, 461.459, 52918.284 25/04/13,07:29:40,19,10,1, 11.9,1,1, 1.773, 10535.861, 461.444, 52918.212 25/04/13,07:29:41,00,10,1, 12.0,1,1, 1.771, 10535.855, 461.444, 52918.212 25/04/13,07:29:41,01,10,1, 12.0,1,1, 1.771, 10535.944, 461.477, 52918.335 25/04/13,07:29:41,02,10,1, 12.0,1,1, 1.771, 10536.019, 461.483, 52918.290 25/04/13,07:29:41,03,10,1, 12.0,1,1, 1.771, 10536.029, 461.500, 52918.304 25/04/13,07:29:41,04,10,1, 12.0,1,1, 1.771, 10536.085, 461.482, 52918.269 25/04/13,07:29:41,05,10,1, 12.0,1,1, 1.771, 10536.094, 461.526, 52918.304 25/04/13,07:29:41,06,10,1, 12.0,1,1, 1.771, 10536.166, 461.507, 52918.248 25/04/13,07:29:41,07,10,1, 12.0,1,1, 1.771, 10536.192, 461.511, 52918.299 25/04/13,07:29:41,08,10,1, 12.0,1,1, 1.771, 10536.229, 461.548, 52918.400 25/04/13,07:29:41,09,10,1, 12.0,1,1, 1.771, 10536.296, 461.555, 52918.389 25/04/13,07:29:41,10,10,1, 12.0,1,1, 1.771, 10536.350, 461.547, 52918.272 25/04/13,07:29:41,11,10,1, 12.0,1,1, 1.771, 10536.403, 461.559, 52918.309 25/04/13,07:29:41,12,10,1, 12.0,1,1, 1.771, 10536.420, 461.603, 52918.329 25/04/13,07:29:41,13,10,1, 12.0,1,1, 1.771, 10536.464, 461.592, 52918.365 25/04/13,07:29:41,14,10,1, 12.0,1,1, 1.771, 10536.502, 461.567, 52918.293 25/04/13,07:29:41,15,10,1, 12.0,1,1, 1.771, 10536.559, 461.611, 52918.321 25/04/13,07:29:41,16,10,1, 12.0,1,1, 1.771, 10536.595, 461.591, 52918.330 25/04/13,07:29:41,17,10,1, 12.0,1,1, 1.771, 10536.607, 461.627, 52918.431 25/04/13,07:29:41,18,10,1, 12.0,1,1, 1.771, 10536.685, 461.625, 52918.469 25/04/13,07:29:41,19,10,1, 12.0,1,1, 1.771, 10536.742, 461.628, 52918.390 25/04/13,07:29:42,00,10,1, 11.9,1,1, 1.772, 10536.740, 461.628, 52918.390 25/04/13,07:29:42,01,10,1, 11.9,1,1, 1.772, 10536.793, 461.643, 52918.414 25/04/13,07:29:42,02,10,1, 11.9,1,1, 1.772, 10536.830, 461.619, 52918.404 25/04/13,07:29:42,03,10,1, 11.9,1,1, 1.772, 10536.852, 461.642, 52918.401 25/04/13,07:29:42,04,10,1, 11.9,1,1, 1.772, 10536.924, 461.670, 52918.499 25/04/13,07:29:42,05,10,1, 11.9,1,1, 1.772, 10536.972, 461.677, 52918.485 25/04/13,07:29:42,06,10,1, 11.9,1,1, 1.772, 10536.979, 461.689, 52918.497 25/04/13,07:29:42,07,10,1, 11.9,1,1, 1.772, 10537.043, 461.689, 52918.468 25/04/13,07:29:42,08,10,1, 11.9,1,1, 1.772, 10537.086, 461.702, 52918.490 25/04/13,07:29:42,09,10,1, 11.9,1,1, 1.772, 10537.118, 461.710, 52918.501 25/04/13,07:29:42,10,10,1, 11.9,1,1, 1.772, 10537.175, 461.704, 52918.520 25/04/13,07:29:42,11,10,1, 11.9,1,1, 1.772, 10537.216, 461.724, 52918.524 25/04/13,07:29:42,12,10,1, 11.9,1,1, 1.772, 10537.261, 461.726, 52918.540 25/04/13,07:29:42,13,10,1, 11.9,1,1, 1.772, 10537.298, 461.717, 52918.558 25/04/13,07:29:42,14,10,1, 11.9,1,1, 1.772, 10537.349, 461.743, 52918.543 25/04/13,07:29:42,15,10,1, 11.9,1,1, 1.772, 10537.393, 461.758, 52918.547 25/04/13,07:29:42,16,10,1, 11.9,1,1, 1.772, 10537.417, 461.773, 52918.633 25/04/13,07:29:42,17,10,1, 11.9,1,1, 1.772, 10537.470, 461.770, 52918.629 25/04/13,07:29:42,18,10,1, 11.9,1,1, 1.772, 10537.518, 461.753, 52918.564 25/04/13,07:29:42,19,10,1, 11.9,1,1, 1.772, 10537.530, 461.763, 52918.639 25/04/13,07:29:43,00,10,1, 11.9,1,1, 1.775, 10537.524, 461.763, 52918.639 25/04/13,07:29:43,01,10,1, 11.9,1,1, 1.775, 10537.624, 461.772, 52918.623 25/04/13,07:29:43,02,10,1, 11.9,1,1, 1.775, 10537.665, 461.775, 52918.613 25/04/13,07:29:43,03,10,1, 11.9,1,1, 1.775, 10537.712, 461.785, 52918.568 25/04/13,07:29:43,04,10,1, 11.9,1,1, 1.775, 10537.757, 461.802, 52918.688 25/04/13,07:29:43,05,10,1, 11.9,1,1, 1.775, 10537.784, 461.816, 52918.704 25/04/13,07:29:43,06,10,1, 11.9,1,1, 1.775, 10537.805, 461.813, 52918.657 25/04/13,07:29:43,07,10,1, 11.9,1,1, 1.775, 10537.867, 461.819, 52918.739 25/04/13,07:29:43,08,10,1, 11.9,1,1, 1.775, 10537.862, 461.827, 52918.666 25/04/13,07:29:43,09,10,1, 11.9,1,1, 1.775, 10537.963, 461.825, 52918.595 25/04/13,07:29:43,10,10,1, 11.9,1,1, 1.775, 10537.923, 461.838, 52918.722 25/04/13,07:29:43,11,10,1, 11.9,1,1, 1.775, 10538.000, 461.853, 52918.789 25/04/13,07:29:43,12,10,1, 11.9,1,1, 1.775, 10538.036, 461.825, 52918.712 25/04/13,07:29:43,13,10,1, 11.9,1,1, 1.775, 10538.079, 461.843, 52918.747 25/04/13,07:29:43,14,10,1, 11.9,1,1, 1.775, 10538.127, 461.859, 52918.755 25/04/13,07:29:43,15,10,1, 11.9,1,1, 1.775, 10538.171, 461.865, 52918.801 25/04/13,07:29:43,16,10,1, 11.9,1,1, 1.775, 10538.195, 461.859, 52918.835 25/04/13,07:29:43,17,10,1, 11.9,1,1, 1.775, 10538.233, 461.853, 52918.709 25/04/13,07:29:43,18,10,1, 11.9,1,1, 1.775, 10538.303, 461.877, 52918.839 25/04/13,07:29:43,19,10,1, 11.9,1,1, 1.775, 10538.332, 461.883, 52918.790 25/04/13,07:29:44,00,10,1, 11.9,1,1, 1.777, 10538.325, 461.883, 52918.790 25/04/13,07:29:44,01,10,1, 11.9,1,1, 1.777, 10538.390, 461.877, 52918.790 25/04/13,07:29:44,02,10,1, 11.9,1,1, 1.777, 10538.408, 461.874, 52918.826 25/04/13,07:29:44,03,10,1, 11.9,1,1, 1.777, 10538.458, 461.886, 52918.814 25/04/13,07:29:44,04,10,1, 11.9,1,1, 1.777, 10538.493, 461.889, 52918.886 25/04/13,07:29:44,05,10,1, 11.9,1,1, 1.777, 10538.521, 461.894, 52918.922 25/04/13,07:29:44,06,10,1, 11.9,1,1, 1.777, 10538.538, 461.893, 52918.890 25/04/13,07:29:44,07,10,1, 11.9,1,1, 1.777, 10538.579, 461.895, 52918.927 25/04/13,07:29:44,08,10,1, 11.9,1,1, 1.777, 10538.607, 461.915, 52918.931 25/04/13,07:29:44,09,10,1, 11.9,1,1, 1.777, 10538.655, 461.917, 52918.834 25/04/13,07:29:44,10,10,1, 11.9,1,1, 1.777, 10538.683, 461.949, 52918.925 25/04/13,07:29:44,11,10,1, 11.9,1,1, 1.777, 10538.710, 461.916, 52918.884 25/04/13,07:29:44,12,10,1, 11.9,1,1, 1.777, 10538.741, 461.920, 52918.893 25/04/13,07:29:44,13,10,1, 11.9,1,1, 1.777, 10538.772, 461.922, 52918.942 25/04/13,07:29:44,14,10,1, 11.9,1,1, 1.777, 10538.819, 461.951, 52918.948 25/04/13,07:29:44,15,10,1, 11.9,1,1, 1.777, 10538.884, 461.914, 52919.001 25/04/13,07:29:44,16,10,1, 11.9,1,1, 1.777, 10538.865, 461.939, 52919.018 25/04/13,07:29:44,17,10,1, 11.9,1,1, 1.777, 10538.933, 461.980, 52919.064 25/04/13,07:29:44,18,10,1, 11.9,1,1, 1.777, 10538.938, 461.966, 52918.954 25/04/13,07:29:44,19,10,1, 11.9,1,1, 1.777, 10538.990, 461.997, 52919.095 25/04/13,07:29:45,00,10,1, 11.9,1,1, 1.774, 10538.985, 461.997, 52919.095 25/04/13,07:29:45,01,10,1, 11.9,1,1, 1.774, 10539.015, 461.950, 52919.086 25/04/13,07:29:45,02,10,1, 11.9,1,1, 1.774, 10539.056, 461.934, 52919.042 25/04/13,07:29:45,03,10,1, 11.9,1,1, 1.774, 10539.069, 461.963, 52919.132 25/04/13,07:29:45,04,10,1, 11.9,1,1, 1.774, 10539.090, 461.961, 52919.072 25/04/13,07:29:45,05,10,1, 11.9,1,1, 1.774, 10539.132, 461.981, 52919.110 25/04/13,07:29:45,06,10,1, 11.9,1,1, 1.774, 10539.169, 461.985, 52919.074 25/04/13,07:29:45,07,10,1, 11.9,1,1, 1.774, 10539.200, 461.975, 52919.110 25/04/13,07:29:45,08,10,1, 11.9,1,1, 1.774, 10539.227, 461.987, 52919.106 25/04/13,07:29:45,09,10,1, 11.9,1,1, 1.774, 10539.242, 461.987, 52919.096 25/04/13,07:29:45,10,10,1, 11.9,1,1, 1.774, 10539.281, 461.986, 52919.107 25/04/13,07:29:45,11,10,1, 11.9,1,1, 1.774, 10539.303, 461.990, 52919.136 25/04/13,07:29:45,12,10,1, 11.9,1,1, 1.774, 10539.327, 462.006, 52919.143 25/04/13,07:29:45,13,10,1, 11.9,1,1, 1.774, 10539.328, 461.983, 52919.218 25/04/13,07:29:45,14,10,1, 11.9,1,1, 1.774, 10539.370, 461.979, 52919.098 25/04/13,07:29:45,15,10,1, 11.9,1,1, 1.774, 10539.394, 462.022, 52919.168 25/04/13,07:29:45,16,10,1, 11.9,1,1, 1.774, 10539.453, 462.006, 52919.231 25/04/13,07:29:45,17,10,1, 11.9,1,1, 1.774, 10539.457, 462.016, 52919.270 25/04/13,07:29:45,18,10,1, 11.9,1,1, 1.774, 10539.464, 462.009, 52919.198 25/04/13,07:29:45,19,10,1, 11.9,1,1, 1.774, 10539.527, 462.020, 52919.188 25/04/13,07:29:46,00,10,1, 11.9,1,1, 1.771, 10539.527, 462.020, 52919.188 25/04/13,07:29:46,01,10,1, 11.9,1,1, 1.771, 10539.558, 462.038, 52919.228 25/04/13,07:29:46,02,10,1, 11.9,1,1, 1.771, 10539.569, 462.015, 52919.242 25/04/13,07:29:46,03,10,1, 11.9,1,1, 1.771, 10539.589, 462.004, 52919.240 25/04/13,07:29:46,04,10,1, 11.9,1,1, 1.771, 10539.621, 462.038, 52919.242 25/04/13,07:29:46,05,10,1, 11.9,1,1, 1.771, 10539.649, 462.051, 52919.334 25/04/13,07:29:46,06,10,1, 11.9,1,1, 1.771, 10539.664, 462.026, 52919.314 25/04/13,07:29:46,07,10,1, 11.9,1,1, 1.771, 10539.688, 462.042, 52919.291 25/04/13,07:29:46,08,10,1, 11.9,1,1, 1.771, 10539.700, 462.049, 52919.267 25/04/13,07:29:46,09,10,1, 11.9,1,1, 1.771, 10539.732, 462.054, 52919.353 25/04/13,07:29:46,10,10,1, 11.9,1,1, 1.771, 10539.742, 462.053, 52919.379 25/04/13,07:29:46,11,10,1, 11.9,1,1, 1.771, 10539.803, 462.059, 52919.387 25/04/13,07:29:46,12,10,1, 11.9,1,1, 1.771, 10539.804, 462.067, 52919.359 25/04/13,07:29:46,13,10,1, 11.9,1,1, 1.771, 10539.857, 462.069, 52919.337 25/04/13,07:29:46,14,10,1, 11.9,1,1, 1.771, 10539.837, 462.040, 52919.395 25/04/13,07:29:46,15,10,1, 11.9,1,1, 1.771, 10539.840, 462.061, 52919.399 25/04/13,07:29:46,16,10,1, 11.9,1,1, 1.771, 10539.869, 462.052, 52919.372 25/04/13,07:29:46,17,10,1, 11.9,1,1, 1.771, 10539.894, 462.060, 52919.376 25/04/13,07:29:46,18,10,1, 11.9,1,1, 1.771, 10539.904, 462.052, 52919.458 25/04/13,07:29:46,19,10,1, 11.9,1,1, 1.771, 10539.915, 462.045, 52919.492 25/04/13,07:29:47,00,10,1, 12.0,1,1, 1.772, 10539.911, 462.045, 52919.492 25/04/13,07:29:47,01,10,1, 12.0,1,1, 1.772, 10539.961, 462.067, 52919.450 25/04/13,07:29:47,02,10,1, 12.0,1,1, 1.772, 10539.986, 462.080, 52919.492 25/04/13,07:29:47,03,10,1, 12.0,1,1, 1.772, 10540.016, 462.070, 52919.527 25/04/13,07:29:47,04,10,1, 12.0,1,1, 1.772, 10540.004, 462.049, 52919.446 25/04/13,07:29:47,05,10,1, 12.0,1,1, 1.772, 10540.028, 462.055, 52919.538 25/04/13,07:29:47,06,10,1, 12.0,1,1, 1.772, 10540.021, 462.067, 52919.496 25/04/13,07:29:47,07,10,1, 12.0,1,1, 1.772, 10540.062, 462.074, 52919.529 25/04/13,07:29:47,08,10,1, 12.0,1,1, 1.772, 10540.080, 462.068, 52919.526 25/04/13,07:29:47,09,10,1, 12.0,1,1, 1.772, 10540.051, 462.098, 52919.566 25/04/13,07:29:47,10,10,1, 12.0,1,1, 1.772, 10540.074, 462.076, 52919.573 25/04/13,07:29:47,11,10,1, 12.0,1,1, 1.772, 10540.116, 462.111, 52919.576 25/04/13,07:29:47,12,10,1, 12.0,1,1, 1.772, 10540.115, 462.091, 52919.599 25/04/13,07:29:47,13,10,1, 12.0,1,1, 1.772, 10540.123, 462.094, 52919.619 25/04/13,07:29:47,14,10,1, 12.0,1,1, 1.772, 10540.141, 462.068, 52919.619 25/04/13,07:29:47,15,10,1, 12.0,1,1, 1.772, 10540.155, 462.086, 52919.589 25/04/13,07:29:47,16,10,1, 12.0,1,1, 1.772, 10540.185, 462.112, 52919.618 25/04/13,07:29:47,17,10,1, 12.0,1,1, 1.772, 10540.189, 462.086, 52919.661 25/04/13,07:29:47,18,10,1, 12.0,1,1, 1.772, 10540.196, 462.115, 52919.690 25/04/13,07:29:47,19,10,1, 12.0,1,1, 1.772, 10540.241, 462.092, 52919.626 25/04/13,07:29:48,00,10,1, 11.9,1,1, 1.770, 10540.236, 462.092, 52919.626 25/04/13,07:29:48,01,10,1, 11.9,1,1, 1.770, 10540.203, 462.078, 52919.664 25/04/13,07:29:48,02,10,1, 11.9,1,1, 1.770, 10540.258, 462.106, 52919.617 25/04/13,07:29:48,03,10,1, 11.9,1,1, 1.770, 10540.223, 462.071, 52919.673 25/04/13,07:29:48,04,10,1, 11.9,1,1, 1.770, 10540.242, 462.098, 52919.763 25/04/13,07:29:48,05,10,1, 11.9,1,1, 1.770, 10540.291, 462.078, 52919.638 25/04/13,07:29:48,06,10,1, 11.9,1,1, 1.770, 10540.271, 462.100, 52919.726 25/04/13,07:29:48,07,10,1, 11.9,1,1, 1.770, 10540.265, 462.105, 52919.787 25/04/13,07:29:48,08,10,1, 11.9,1,1, 1.770, 10540.287, 462.107, 52919.755 25/04/13,07:29:48,09,10,1, 11.9,1,1, 1.770, 10540.307, 462.092, 52919.717 25/04/13,07:29:48,10,10,1, 11.9,1,1, 1.770, 10540.321, 462.088, 52919.755 25/04/13,07:29:48,11,10,1, 11.9,1,1, 1.770, 10540.306, 462.076, 52919.740 25/04/13,07:29:48,12,10,1, 11.9,1,1, 1.770, 10540.333, 462.066, 52919.766 25/04/13,07:29:48,13,10,1, 11.9,1,1, 1.770, 10540.315, 462.085, 52919.810 25/04/13,07:29:48,14,10,1, 11.9,1,1, 1.770, 10540.348, 462.092, 52920.096 25/04/13,07:29:48,15,10,1, 11.9,1,1, 1.770, 10540.375, 462.066, 52919.818 25/04/13,07:29:48,16,10,1, 11.9,1,1, 1.770, 10540.376, 462.086, 52919.785 25/04/13,07:29:48,17,10,1, 11.9,1,1, 1.770, 10540.371, 462.082, 52919.819 25/04/13,07:29:48,18,10,1, 11.9,1,1, 1.770, 10540.357, 462.077, 52919.847 25/04/13,07:29:48,19,10,1, 11.9,1,1, 1.770, 10540.368, 462.076, 52919.863 25/04/13,07:29:49,00,10,1, 12.0,1,1, 1.773, 10540.361, 462.076, 52919.863 25/04/13,07:29:49,01,10,1, 12.0,1,1, 1.773, 10540.373, 462.036, 52919.916 25/04/13,07:29:49,02,10,1, 12.0,1,1, 1.773, 10540.395, 462.060, 52919.868 25/04/13,07:29:49,03,10,1, 12.0,1,1, 1.773, 10540.389, 462.055, 52919.885 25/04/13,07:29:49,04,10,1, 12.0,1,1, 1.773, 10540.385, 462.072, 52919.920 25/04/13,07:29:49,05,10,1, 12.0,1,1, 1.773, 10540.397, 462.058, 52919.920 25/04/13,07:29:49,06,10,1, 12.0,1,1, 1.773, 10540.430, 462.076, 52919.909 25/04/13,07:29:49,07,10,1, 12.0,1,1, 1.773, 10540.401, 462.076, 52919.936 25/04/13,07:29:49,08,10,1, 12.0,1,1, 1.773, 10540.428, 462.058, 52919.948 25/04/13,07:29:49,09,10,1, 12.0,1,1, 1.773, 10540.397, 462.049, 52919.935 25/04/13,07:29:49,10,10,1, 12.0,1,1, 1.773, 10540.412, 462.075, 52919.970 25/04/13,07:29:49,11,10,1, 12.0,1,1, 1.773, 10540.411, 462.039, 52919.951 25/04/13,07:29:49,12,10,1, 12.0,1,1, 1.773, 10540.433, 462.066, 52920.015 25/04/13,07:29:49,13,10,1, 12.0,1,1, 1.773, 10540.414, 462.054, 52919.954 25/04/13,07:29:49,14,10,1, 12.0,1,1, 1.773, 10540.426, 462.054, 52920.013 25/04/13,07:29:49,15,10,1, 12.0,1,1, 1.773, 10540.447, 462.067, 52920.037 25/04/13,07:29:49,16,10,1, 12.0,1,1, 1.773, 10540.422, 462.058, 52920.008 25/04/13,07:29:49,17,10,1, 12.0,1,1, 1.773, 10540.435, 462.060, 52920.020 25/04/13,07:29:49,18,10,1, 12.0,1,1, 1.773, 10540.442, 462.063, 52920.070 25/04/13,07:29:49,19,10,1, 12.0,1,1, 1.773, 10540.450, 462.020, 52920.035 25/04/13,07:29:50,00,10,1, 11.9,1,1, 1.779, 10540.445, 462.020, 52920.035 25/04/13,07:29:50,01,10,1, 11.9,1,1, 1.779, 10540.447, 462.044, 52920.024 25/04/13,07:29:50,02,10,1, 11.9,1,1, 1.779, 10540.444, 462.049, 52920.012 25/04/13,07:29:50,03,10,1, 11.9,1,1, 1.779, 10540.445, 462.040, 52920.066 25/04/13,07:29:50,04,10,1, 11.9,1,1, 1.779, 10540.460, 462.036, 52920.112 25/04/13,07:29:50,05,10,1, 11.9,1,1, 1.779, 10540.461, 462.039, 52920.022 25/04/13,07:29:50,06,10,1, 11.9,1,1, 1.779, 10540.456, 462.023, 52920.032 25/04/13,07:29:50,07,10,1, 11.9,1,1, 1.779, 10540.452, 462.015, 52920.083 25/04/13,07:29:50,08,10,1, 11.9,1,1, 1.779, 10540.451, 462.007, 52920.099 25/04/13,07:29:50,09,10,1, 11.9,1,1, 1.779, 10540.438, 462.028, 52920.150 25/04/13,07:29:50,10,10,1, 11.9,1,1, 1.779, 10540.474, 462.021, 52920.150 25/04/13,07:29:50,11,10,1, 11.9,1,1, 1.779, 10540.462, 462.007, 52920.168 25/04/13,07:29:50,12,10,1, 11.9,1,1, 1.779, 10540.465, 462.026, 52920.146 25/04/13,07:29:50,13,10,1, 11.9,1,1, 1.779, 10540.493, 462.014, 52920.185 25/04/13,07:29:50,14,10,1, 11.9,1,1, 1.779, 10540.480, 462.022, 52920.143 25/04/13,07:29:50,15,10,1, 11.9,1,1, 1.779, 10540.456, 461.986, 52920.171 25/04/13,07:29:50,16,10,1, 11.9,1,1, 1.779, 10540.459, 461.990, 52920.229 25/04/13,07:29:50,17,10,1, 11.9,1,1, 1.779, 10540.464, 462.000, 52920.212 25/04/13,07:29:50,18,10,1, 11.9,1,1, 1.779, 10540.473, 462.009, 52920.238 25/04/13,07:29:50,19,10,1, 11.9,1,1, 1.779, 10540.453, 461.988, 52920.178 25/04/13,07:29:51,00,10,1, 11.9,1,1, 1.775, 10540.445, 461.988, 52920.178 25/04/13,07:29:51,01,10,1, 11.9,1,1, 1.775, 10540.506, 461.985, 52920.142 25/04/13,07:29:51,02,10,1, 11.9,1,1, 1.775, 10540.453, 461.978, 52920.317 25/04/13,07:29:51,03,10,1, 11.9,1,1, 1.775, 10540.483, 461.991, 52920.265 25/04/13,07:29:51,04,10,1, 11.9,1,1, 1.775, 10540.458, 461.978, 52920.292 25/04/13,07:29:51,05,10,1, 11.9,1,1, 1.775, 10540.500, 461.973, 52920.284 25/04/13,07:29:51,06,10,1, 11.9,1,1, 1.775, 10540.493, 461.977, 52920.303 25/04/13,07:29:51,07,10,1, 11.9,1,1, 1.775, 10540.479, 461.968, 52920.300 25/04/13,07:29:51,08,10,1, 11.9,1,1, 1.775, 10540.462, 461.968, 52920.271 25/04/13,07:29:51,09,10,1, 11.9,1,1, 1.775, 10540.470, 461.955, 52920.315 25/04/13,07:29:51,10,10,1, 11.9,1,1, 1.775, 10540.470, 461.962, 52920.331 25/04/13,07:29:51,11,10,1, 11.9,1,1, 1.775, 10540.425, 461.955, 52920.334 25/04/13,07:29:51,12,10,1, 11.9,1,1, 1.775, 10540.456, 461.943, 52920.309 25/04/13,07:29:51,13,10,1, 11.9,1,1, 1.775, 10540.403, 461.958, 52920.336 25/04/13,07:29:51,14,10,1, 11.9,1,1, 1.775, 10540.415, 461.975, 52920.537 25/04/13,07:29:51,15,10,1, 11.9,1,1, 1.775, 10540.456, 461.957, 52920.376 25/04/13,07:29:51,16,10,1, 11.9,1,1, 1.775, 10540.469, 461.943, 52920.396 25/04/13,07:29:51,17,10,1, 11.9,1,1, 1.775, 10540.465, 461.940, 52920.431 25/04/13,07:29:51,18,10,1, 11.9,1,1, 1.775, 10540.463, 461.967, 52920.419 25/04/13,07:29:51,19,10,1, 11.9,1,1, 1.775, 10540.464, 461.945, 52920.337 25/04/13,07:29:52,00,10,1, 11.9,1,1, 1.772, 10540.462, 461.945, 52920.337 25/04/13,07:29:52,01,10,1, 11.9,1,1, 1.772, 10540.444, 461.896, 52920.395 25/04/13,07:29:52,02,10,1, 11.9,1,1, 1.772, 10540.462, 461.929, 52920.386 25/04/13,07:29:52,03,10,1, 11.9,1,1, 1.772, 10540.440, 461.917, 52920.403 25/04/13,07:29:52,04,10,1, 11.9,1,1, 1.772, 10540.433, 461.903, 52920.417 25/04/13,07:29:52,05,10,1, 11.9,1,1, 1.772, 10540.413, 461.921, 52920.480 25/04/13,07:29:52,06,10,1, 11.9,1,1, 1.772, 10540.429, 461.893, 52920.419 25/04/13,07:29:52,07,10,1, 11.9,1,1, 1.772, 10540.414, 461.904, 52920.483 25/04/13,07:29:52,08,10,1, 11.9,1,1, 1.772, 10540.405, 461.896, 52920.450 25/04/13,07:29:52,09,10,1, 11.9,1,1, 1.772, 10540.413, 461.877, 52920.474 25/04/13,07:29:52,10,10,1, 11.9,1,1, 1.772, 10540.431, 461.880, 52920.537 25/04/13,07:29:52,11,10,1, 11.9,1,1, 1.772, 10540.389, 461.878, 52920.504 25/04/13,07:29:52,12,10,1, 11.9,1,1, 1.772, 10540.395, 461.857, 52920.492 25/04/13,07:29:52,13,10,1, 11.9,1,1, 1.772, 10540.407, 461.867, 52920.493 25/04/13,07:29:52,14,10,1, 11.9,1,1, 1.772, 10540.402, 461.849, 52920.551 25/04/13,07:29:52,15,10,1, 11.9,1,1, 1.772, 10540.382, 461.851, 52920.587 25/04/13,07:29:52,16,10,1, 11.9,1,1, 1.772, 10540.378, 461.845, 52920.549 25/04/13,07:29:52,17,10,1, 11.9,1,1, 1.772, 10540.380, 461.828, 52920.533 25/04/13,07:29:52,18,10,1, 11.9,1,1, 1.772, 10540.362, 461.828, 52920.388 25/04/13,07:29:52,19,10,1, 11.9,1,1, 1.772, 10540.380, 461.816, 52920.586 25/04/13,07:29:53,00,10,1, 12.0,1,1, 1.775, 10540.378, 461.816, 52920.586 25/04/13,07:29:53,01,10,1, 12.0,1,1, 1.775, 10540.381, 461.802, 52920.557 25/04/13,07:29:53,02,10,1, 12.0,1,1, 1.775, 10540.371, 461.809, 52920.565 25/04/13,07:29:53,03,10,1, 12.0,1,1, 1.775, 10540.343, 461.817, 52920.620 25/04/13,07:29:53,04,10,1, 12.0,1,1, 1.775, 10540.362, 461.788, 52920.600 25/04/13,07:29:53,05,10,1, 12.0,1,1, 1.775, 10540.342, 461.794, 52920.610 25/04/13,07:29:53,06,10,1, 12.0,1,1, 1.775, 10540.388, 461.775, 52920.593 25/04/13,07:29:53,07,10,1, 12.0,1,1, 1.775, 10540.338, 461.779, 52920.603 25/04/13,07:29:53,08,10,1, 12.0,1,1, 1.775, 10540.330, 461.764, 52920.615 25/04/13,07:29:53,09,10,1, 12.0,1,1, 1.775, 10540.331, 461.739, 52920.616 25/04/13,07:29:53,10,10,1, 12.0,1,1, 1.775, 10540.317, 461.737, 52920.663 25/04/13,07:29:53,11,10,1, 12.0,1,1, 1.775, 10540.329, 461.746, 52920.684 25/04/13,07:29:53,12,10,1, 12.0,1,1, 1.775, 10540.299, 461.714, 52920.598 25/04/13,07:29:53,13,10,1, 12.0,1,1, 1.775, 10540.315, 461.719, 52920.717 25/04/13,07:29:53,14,10,1, 12.0,1,1, 1.775, 10540.312, 461.720, 52920.678 25/04/13,07:29:53,15,10,1, 12.0,1,1, 1.775, 10540.303, 461.711, 52920.642 25/04/13,07:29:53,16,10,1, 12.0,1,1, 1.775, 10540.303, 461.716, 52920.697 25/04/13,07:29:53,17,10,1, 12.0,1,1, 1.775, 10540.282, 461.701, 52920.763 25/04/13,07:29:53,18,10,1, 12.0,1,1, 1.775, 10540.277, 461.700, 52920.712 25/04/13,07:29:53,19,10,1, 12.0,1,1, 1.775, 10540.306, 461.675, 52920.712 25/04/13,07:29:54,00,10,1, 11.9,1,1, 1.775, 10540.303, 461.675, 52920.712 25/04/13,07:29:54,01,10,1, 11.9,1,1, 1.775, 10540.253, 461.669, 52920.668 25/04/13,07:29:54,02,10,1, 11.9,1,1, 1.775, 10540.261, 461.667, 52920.694 25/04/13,07:29:54,03,10,1, 11.9,1,1, 1.775, 10540.241, 461.658, 52920.759 25/04/13,07:29:54,04,10,1, 11.9,1,1, 1.775, 10540.227, 461.659, 52920.715 25/04/13,07:29:54,05,10,1, 11.9,1,1, 1.775, 10540.218, 461.647, 52920.742 25/04/13,07:29:54,06,10,1, 11.9,1,1, 1.775, 10540.213, 461.639, 52920.817 25/04/13,07:29:54,07,10,1, 11.9,1,1, 1.775, 10540.202, 461.633, 52920.766 25/04/13,07:29:54,08,10,1, 11.9,1,1, 1.775, 10540.182, 461.639, 52920.795 25/04/13,07:29:54,09,10,1, 11.9,1,1, 1.775, 10540.207, 461.631, 52920.827 25/04/13,07:29:54,10,10,1, 11.9,1,1, 1.775, 10540.181, 461.633, 52920.805 25/04/13,07:29:54,11,10,1, 11.9,1,1, 1.775, 10540.170, 461.619, 52920.807 25/04/13,07:29:54,12,10,1, 11.9,1,1, 1.775, 10540.166, 461.625, 52920.800 25/04/13,07:29:54,13,10,1, 11.9,1,1, 1.775, 10540.167, 461.609, 52920.753 25/04/13,07:29:54,14,10,1, 11.9,1,1, 1.775, 10540.177, 461.629, 52920.877 25/04/13,07:29:54,15,10,1, 11.9,1,1, 1.775, 10540.159, 461.614, 52920.854 25/04/13,07:29:54,16,10,1, 11.9,1,1, 1.775, 10540.136, 461.606, 52920.827 25/04/13,07:29:54,17,10,1, 11.9,1,1, 1.775, 10540.144, 461.601, 52920.882 25/04/13,07:29:54,18,10,1, 11.9,1,1, 1.775, 10540.102, 461.563, 52920.805 25/04/13,07:29:54,19,10,1, 11.9,1,1, 1.775, 10540.124, 461.576, 52920.809 25/04/13,07:29:55,00,10,1, 11.9,1,1, 1.774, 10540.119, 461.576, 52920.809 25/04/13,07:29:55,01,10,1, 11.9,1,1, 1.774, 10540.111, 461.573, 52920.822 25/04/13,07:29:55,02,10,1, 11.9,1,1, 1.774, 10540.088, 461.573, 52920.922 25/04/13,07:29:55,03,10,1, 11.9,1,1, 1.774, 10540.066, 461.548, 52920.850 25/04/13,07:29:55,04,10,1, 11.9,1,1, 1.774, 10540.062, 461.543, 52920.908 25/04/13,07:29:55,05,10,1, 11.9,1,1, 1.774, 10540.043, 461.579, 52920.968 25/04/13,07:29:55,06,10,1, 11.9,1,1, 1.774, 10540.064, 461.553, 52920.841 25/04/13,07:29:55,07,10,1, 11.9,1,1, 1.774, 10540.030, 461.535, 52920.879 25/04/13,07:29:55,08,10,1, 11.9,1,1, 1.774, 10540.009, 461.529, 52920.873 25/04/13,07:29:55,09,10,1, 11.9,1,1, 1.774, 10540.009, 461.533, 52920.975 25/04/13,07:29:55,10,10,1, 11.9,1,1, 1.774, 10539.968, 461.552, 52920.968 25/04/13,07:29:55,11,10,1, 11.9,1,1, 1.774, 10540.000, 461.537, 52920.952 25/04/13,07:29:55,12,10,1, 11.9,1,1, 1.774, 10539.981, 461.556, 52921.029 25/04/13,07:29:55,13,10,1, 11.9,1,1, 1.774, 10539.978, 461.532, 52921.025 25/04/13,07:29:55,14,10,1, 11.9,1,1, 1.774, 10539.973, 461.501, 52921.060 25/04/13,07:29:55,15,10,1, 11.9,1,1, 1.774, 10539.972, 461.512, 52920.978 25/04/13,07:29:55,16,10,1, 11.9,1,1, 1.774, 10539.939, 461.491, 52920.998 25/04/13,07:29:55,17,10,1, 11.9,1,1, 1.774, 10539.918, 461.501, 52920.996 25/04/13,07:29:55,18,10,1, 11.9,1,1, 1.774, 10539.936, 461.468, 52920.948 25/04/13,07:29:55,19,10,1, 11.9,1,1, 1.774, 10539.905, 461.477, 52921.082 25/04/13,07:29:56,00,10,1, 11.9,1,1, 1.774, 10539.902, 461.477, 52921.082 25/04/13,07:29:56,01,10,1, 11.9,1,1, 1.774, 10539.881, 461.493, 52921.009 25/04/13,07:29:56,02,10,1, 11.9,1,1, 1.774, 10539.858, 461.475, 52920.995 25/04/13,07:29:56,03,10,1, 11.9,1,1, 1.774, 10539.849, 461.466, 52921.096 25/04/13,07:29:56,04,10,1, 11.9,1,1, 1.774, 10539.830, 461.469, 52921.030 25/04/13,07:29:56,05,10,1, 11.9,1,1, 1.774, 10539.810, 461.505, 52921.048 25/04/13,07:29:56,06,10,1, 11.9,1,1, 1.774, 10539.806, 461.484, 52921.100 25/04/13,07:29:56,07,10,1, 11.9,1,1, 1.774, 10539.805, 461.493, 52921.061 25/04/13,07:29:56,08,10,1, 11.9,1,1, 1.774, 10539.822, 461.486, 52921.087 25/04/13,07:29:56,09,10,1, 11.9,1,1, 1.774, 10539.773, 461.477, 52921.123 25/04/13,07:29:56,10,10,1, 11.9,1,1, 1.774, 10539.791, 461.465, 52921.143 25/04/13,07:29:56,11,10,1, 11.9,1,1, 1.774, 10539.771, 461.509, 52921.152 25/04/13,07:29:56,12,10,1, 11.9,1,1, 1.774, 10539.755, 461.476, 52921.134 25/04/13,07:29:56,13,10,1, 11.9,1,1, 1.774, 10539.754, 461.473, 52921.064 25/04/13,07:29:56,14,10,1, 11.9,1,1, 1.774, 10539.735, 461.468, 52921.141 25/04/13,07:29:56,15,10,1, 11.9,1,1, 1.774, 10539.692, 461.456, 52921.185 25/04/13,07:29:56,16,10,1, 11.9,1,1, 1.774, 10539.696, 461.464, 52921.207 25/04/13,07:29:56,17,10,1, 11.9,1,1, 1.774, 10539.700, 461.461, 52921.108 25/04/13,07:29:56,18,10,1, 11.9,1,1, 1.774, 10539.658, 461.471, 52921.250 25/04/13,07:29:56,19,10,1, 11.9,1,1, 1.774, 10539.666, 461.476, 52921.203 25/04/13,07:29:57,00,10,1, 11.9,1,1, 1.775, 10539.660, 461.476, 52921.203 25/04/13,07:29:57,01,10,1, 11.9,1,1, 1.775, 10539.620, 461.471, 52921.202 25/04/13,07:29:57,02,10,1, 11.9,1,1, 1.775, 10539.620, 461.492, 52921.322 25/04/13,07:29:57,03,10,1, 11.9,1,1, 1.775, 10539.589, 461.476, 52921.376 25/04/13,07:29:57,04,10,1, 11.9,1,1, 1.775, 10539.568, 461.481, 52921.373 25/04/13,07:29:57,05,10,1, 11.9,1,1, 1.775, 10539.576, 461.492, 52921.322 25/04/13,07:29:57,06,10,1, 11.9,1,1, 1.775, 10539.570, 461.486, 52921.398 25/04/13,07:29:57,07,10,1, 11.9,1,1, 1.775, 10539.517, 461.474, 52921.371 25/04/13,07:29:57,08,10,1, 11.9,1,1, 1.775, 10539.493, 461.473, 52921.344 25/04/13,07:29:57,09,10,1, 11.9,1,1, 1.775, 10539.525, 461.476, 52921.342 25/04/13,07:29:57,10,10,1, 11.9,1,1, 1.775, 10539.497, 461.470, 52921.344 25/04/13,07:29:57,11,10,1, 11.9,1,1, 1.775, 10539.493, 461.482, 52921.345 25/04/13,07:29:57,12,10,1, 11.9,1,1, 1.775, 10539.473, 461.487, 52921.383 25/04/13,07:29:57,13,10,1, 11.9,1,1, 1.775, 10539.460, 461.473, 52921.370 25/04/13,07:29:57,14,10,1, 11.9,1,1, 1.775, 10539.451, 461.511, 52921.433 25/04/13,07:29:57,15,10,1, 11.9,1,1, 1.775, 10539.405, 461.501, 52921.455 25/04/13,07:29:57,16,10,1, 11.9,1,1, 1.775, 10539.434, 461.513, 52921.488 25/04/13,07:29:57,17,10,1, 11.9,1,1, 1.775, 10539.404, 461.510, 52921.485 25/04/13,07:29:57,18,10,1, 11.9,1,1, 1.775, 10539.365, 461.514, 52921.422 25/04/13,07:29:57,19,10,1, 11.9,1,1, 1.775, 10539.391, 461.520, 52921.487 25/04/13,07:29:58,00,10,1, 11.9,1,1, 1.772, 10539.385, 461.520, 52921.487 25/04/13,07:29:58,01,10,1, 11.9,1,1, 1.772, 10539.335, 461.518, 52921.487 25/04/13,07:29:58,02,10,1, 11.9,1,1, 1.772, 10539.337, 461.524, 52921.484 25/04/13,07:29:58,03,10,1, 11.9,1,1, 1.772, 10539.297, 461.514, 52921.523 25/04/13,07:29:58,04,10,1, 11.9,1,1, 1.772, 10539.295, 461.527, 52921.520 25/04/13,07:29:58,05,10,1, 11.9,1,1, 1.772, 10539.278, 461.546, 52921.499 25/04/13,07:29:58,06,10,1, 11.9,1,1, 1.772, 10539.270, 461.533, 52921.538 25/04/13,07:29:58,07,10,1, 11.9,1,1, 1.772, 10539.272, 461.537, 52921.596 25/04/13,07:29:58,08,10,1, 11.9,1,1, 1.772, 10539.235, 461.541, 52921.587 25/04/13,07:29:58,09,10,1, 11.9,1,1, 1.772, 10539.200, 461.524, 52921.529 25/04/13,07:29:58,10,10,1, 11.9,1,1, 1.772, 10539.186, 461.525, 52921.569 25/04/13,07:29:58,11,10,1, 11.9,1,1, 1.772, 10539.185, 461.537, 52921.521 25/04/13,07:29:58,12,10,1, 11.9,1,1, 1.772, 10539.159, 461.533, 52921.626 25/04/13,07:29:58,13,10,1, 11.9,1,1, 1.772, 10539.161, 461.525, 52921.630 25/04/13,07:29:58,14,10,1, 11.9,1,1, 1.772, 10539.159, 461.547, 52921.597 25/04/13,07:29:58,15,10,1, 11.9,1,1, 1.772, 10539.103, 461.547, 52921.607 25/04/13,07:29:58,16,10,1, 11.9,1,1, 1.772, 10539.088, 461.555, 52921.642 25/04/13,07:29:58,17,10,1, 11.9,1,1, 1.772, 10539.078, 461.565, 52921.687 25/04/13,07:29:58,18,10,1, 11.9,1,1, 1.772, 10539.023, 461.569, 52921.885 25/04/13,07:29:58,19,10,1, 11.9,1,1, 1.772, 10539.036, 461.585, 52921.734 25/04/13,07:29:59,00,10,1, 12.0,1,1, 1.774, 10539.035, 461.585, 52921.734 25/04/13,07:29:59,01,10,1, 12.0,1,1, 1.774, 10539.011, 461.588, 52921.746 25/04/13,07:29:59,02,10,1, 12.0,1,1, 1.774, 10539.015, 461.580, 52921.712 25/04/13,07:29:59,03,10,1, 12.0,1,1, 1.774, 10538.993, 461.594, 52921.745 25/04/13,07:29:59,04,10,1, 12.0,1,1, 1.774, 10538.999, 461.572, 52921.766 25/04/13,07:29:59,05,10,1, 12.0,1,1, 1.774, 10538.956, 461.602, 52921.774 25/04/13,07:29:59,06,10,1, 12.0,1,1, 1.774, 10538.949, 461.604, 52921.807 25/04/13,07:29:59,07,10,1, 12.0,1,1, 1.774, 10538.922, 461.610, 52921.707 25/04/13,07:29:59,08,10,1, 12.0,1,1, 1.774, 10538.910, 461.588, 52921.704 25/04/13,07:29:59,09,10,1, 12.0,1,1, 1.774, 10538.899, 461.616, 52921.857 25/04/13,07:29:59,10,10,1, 12.0,1,1, 1.774, 10538.861, 461.612, 52921.793 25/04/13,07:29:59,11,10,1, 12.0,1,1, 1.774, 10538.847, 461.629, 52921.712 25/04/13,07:29:59,12,10,1, 12.0,1,1, 1.774, 10538.882, 461.642, 52921.790 25/04/13,07:29:59,13,10,1, 12.0,1,1, 1.774, 10538.837, 461.638, 52921.787 25/04/13,07:29:59,14,10,1, 12.0,1,1, 1.774, 10538.813, 461.650, 52921.816 25/04/13,07:29:59,15,10,1, 12.0,1,1, 1.774, 10538.804, 461.647, 52921.860 25/04/13,07:29:59,16,10,1, 12.0,1,1, 1.774, 10538.771, 461.628, 52921.885 25/04/13,07:29:59,17,10,1, 12.0,1,1, 1.774, 10538.757, 461.665, 52921.911 25/04/13,07:29:59,18,10,1, 12.0,1,1, 1.774, 10538.754, 461.661, 52921.888 25/04/13,07:29:59,19,10,1, 12.0,1,1, 1.774, 10538.731, 461.675, 52921.887 25/04/13,07:30:00,00,10,1, 11.8,1,1, 1.775, 10538.726, 461.675, 52921.887 25/04/13,07:30:00,01,10,1, 11.8,1,1, 1.775, 10538.692, 461.690, 52921.957 25/04/13,07:30:00,02,10,1, 11.8,1,1, 1.775, 10538.647, 461.684, 52921.853 25/04/13,07:30:00,03,10,1, 11.8,1,1, 1.775, 10538.640, 461.723, 52921.891 25/04/13,07:30:00,04,10,1, 11.8,1,1, 1.775, 10538.619, 461.690, 52921.864 25/04/13,07:30:00,05,10,1, 11.8,1,1, 1.775, 10538.629, 461.711, 52921.864 25/04/13,07:30:00,06,10,1, 11.8,1,1, 1.775, 10538.563, 461.715, 52921.882 25/04/13,07:30:00,07,10,1, 11.8,1,1, 1.775, 10538.556, 461.719, 52921.925 25/04/13,07:30:00,08,10,1, 11.8,1,1, 1.775, 10538.529, 461.731, 52921.870 25/04/13,07:30:00,09,10,1, 11.8,1,1, 1.775, 10538.490, 461.768, 52921.897 25/04/13,07:30:00,10,10,1, 11.8,1,1, 1.775, 10538.469, 461.740, 52921.862 25/04/13,07:30:00,11,10,1, 11.8,1,1, 1.775, 10538.439, 461.781, 52921.973 25/04/13,07:30:00,12,10,1, 11.8,1,1, 1.775, 10538.437, 461.757, 52921.908 25/04/13,07:30:00,13,10,1, 11.8,1,1, 1.775, 10538.428, 461.786, 52921.969 25/04/13,07:30:00,14,10,1, 11.8,1,1, 1.775, 10538.413, 461.797, 52921.960 25/04/13,07:30:00,15,10,1, 11.8,1,1, 1.775, 10538.345, 461.805, 52921.960 25/04/13,07:30:00,16,10,1, 11.8,1,1, 1.775, 10538.345, 461.841, 52922.003 25/04/13,07:30:00,17,10,1, 11.8,1,1, 1.775, 10538.321, 461.845, 52922.005 25/04/13,07:30:00,18,10,1, 11.8,1,1, 1.775, 10538.292, 461.849, 52922.003 25/04/13,07:30:00,19,10,1, 11.8,1,1, 1.775, 10538.263, 461.866, 52922.083 25/04/13,07:30:01,00,10,1, 11.9,1,1, 1.773, 10538.259, 461.866, 52922.083 25/04/13,07:30:01,01,10,1, 11.9,1,1, 1.773, 10538.222, 461.883, 52922.102 25/04/13,07:30:01,02,10,1, 11.9,1,1, 1.773, 10538.224, 461.880, 52922.036 25/04/13,07:30:01,03,10,1, 11.9,1,1, 1.773, 10538.185, 461.913, 52922.006 25/04/13,07:30:01,04,10,1, 11.9,1,1, 1.773, 10538.165, 461.946, 52922.144 25/04/13,07:30:01,05,10,1, 11.9,1,1, 1.773, 10538.144, 461.937, 52922.091 25/04/13,07:30:01,06,10,1, 11.9,1,1, 1.773, 10538.100, 461.964, 52922.165 25/04/13,07:30:01,07,10,1, 11.9,1,1, 1.773, 10538.078, 461.947, 52922.186 25/04/13,07:30:01,08,10,1, 11.9,1,1, 1.773, 10538.067, 461.952, 52922.173 25/04/13,07:30:01,09,10,1, 11.9,1,1, 1.773, 10538.048, 461.972, 52922.170 25/04/13,07:30:01,10,10,1, 11.9,1,1, 1.773, 10538.026, 462.002, 52922.196 25/04/13,07:30:01,11,10,1, 11.9,1,1, 1.773, 10537.999, 462.014, 52922.126 25/04/13,07:30:01,12,10,1, 11.9,1,1, 1.773, 10537.972, 462.027, 52922.162 25/04/13,07:30:01,13,10,1, 11.9,1,1, 1.773, 10537.928, 462.066, 52922.246 25/04/13,07:30:01,14,10,1, 11.9,1,1, 1.773, 10537.911, 462.060, 52922.252 25/04/13,07:30:01,15,10,1, 11.9,1,1, 1.773, 10537.912, 462.085, 52922.260 25/04/13,07:30:01,16,10,1, 11.9,1,1, 1.773, 10537.867, 462.083, 52922.270 25/04/13,07:30:01,17,10,1, 11.9,1,1, 1.773, 10537.854, 462.117, 52922.209 25/04/13,07:30:01,18,10,1, 11.9,1,1, 1.773, 10537.833, 462.126, 52922.207 25/04/13,07:30:01,19,10,1, 11.9,1,1, 1.773, 10537.787, 462.154, 52922.230 25/04/13,07:30:02,00,10,1, 11.9,1,1, 1.777, 10537.783, 462.154, 52922.230 25/04/13,07:30:02,01,10,1, 11.9,1,1, 1.777, 10537.751, 462.147, 52922.264 25/04/13,07:30:02,02,10,1, 11.9,1,1, 1.777, 10537.721, 462.189, 52922.293 25/04/13,07:30:02,03,10,1, 11.9,1,1, 1.777, 10537.690, 462.183, 52922.365 25/04/13,07:30:02,04,10,1, 11.9,1,1, 1.777, 10537.670, 462.232, 52922.375 25/04/13,07:30:02,05,10,1, 11.9,1,1, 1.777, 10537.667, 462.251, 52922.455 25/04/13,07:30:02,06,10,1, 11.9,1,1, 1.777, 10537.560, 462.264, 52922.365 25/04/13,07:30:02,07,10,1, 11.9,1,1, 1.777, 10537.573, 462.279, 52922.434 25/04/13,07:30:02,08,10,1, 11.9,1,1, 1.777, 10537.559, 462.320, 52922.480 25/04/13,07:30:02,09,10,1, 11.9,1,1, 1.777, 10537.500, 462.311, 52922.407 25/04/13,07:30:02,10,10,1, 11.9,1,1, 1.777, 10537.488, 462.317, 52922.434 25/04/13,07:30:02,11,10,1, 11.9,1,1, 1.777, 10537.468, 462.343, 52922.501 25/04/13,07:30:02,12,10,1, 11.9,1,1, 1.777, 10537.440, 462.354, 52922.498 25/04/13,07:30:02,13,10,1, 11.9,1,1, 1.777, 10537.419, 462.371, 52922.438 25/04/13,07:30:02,14,10,1, 11.9,1,1, 1.777, 10537.375, 462.430, 52922.555 25/04/13,07:30:02,15,10,1, 11.9,1,1, 1.777, 10537.365, 462.428, 52922.540 25/04/13,07:30:02,16,10,1, 11.9,1,1, 1.777, 10537.314, 462.475, 52922.594 25/04/13,07:30:02,17,10,1, 11.9,1,1, 1.777, 10537.283, 462.475, 52922.536 25/04/13,07:30:02,18,10,1, 11.9,1,1, 1.777, 10537.270, 462.472, 52922.572 25/04/13,07:30:02,19,10,1, 11.9,1,1, 1.777, 10537.242, 462.489, 52922.589 25/04/13,07:30:03,00,10,1, 11.9,1,1, 1.774, 10537.241, 462.489, 52922.589 25/04/13,07:30:03,01,10,1, 11.9,1,1, 1.774, 10537.174, 462.542, 52922.595 25/04/13,07:30:03,02,10,1, 11.9,1,1, 1.774, 10537.142, 462.543, 52922.612 25/04/13,07:30:03,03,10,1, 11.9,1,1, 1.774, 10537.092, 462.588, 52922.637 25/04/13,07:30:03,04,10,1, 11.9,1,1, 1.774, 10537.097, 462.617, 52922.707 25/04/13,07:30:03,05,10,1, 11.9,1,1, 1.774, 10537.068, 462.621, 52922.653 25/04/13,07:30:03,06,10,1, 11.9,1,1, 1.774, 10537.027, 462.630, 52922.616 25/04/13,07:30:03,07,10,1, 11.9,1,1, 1.774, 10537.000, 462.663, 52922.685 25/04/13,07:30:03,08,10,1, 11.9,1,1, 1.774, 10536.944, 462.675, 52922.706 25/04/13,07:30:03,09,10,1, 11.9,1,1, 1.774, 10536.919, 462.680, 52922.723 25/04/13,07:30:03,10,10,1, 11.9,1,1, 1.774, 10536.897, 462.715, 52922.762 25/04/13,07:30:03,11,10,1, 11.9,1,1, 1.774, 10536.875, 462.753, 52922.774 25/04/13,07:30:03,12,10,1, 11.9,1,1, 1.774, 10536.833, 462.766, 52922.809 25/04/13,07:30:03,13,10,1, 11.9,1,1, 1.774, 10536.790, 462.776, 52922.778 25/04/13,07:30:03,14,10,1, 11.9,1,1, 1.774, 10536.778, 462.820, 52922.797 25/04/13,07:30:03,15,10,1, 11.9,1,1, 1.774, 10536.750, 462.821, 52922.745 25/04/13,07:30:03,16,10,1, 11.9,1,1, 1.774, 10536.701, 462.848, 52922.889 25/04/13,07:30:03,17,10,1, 11.9,1,1, 1.774, 10536.658, 462.858, 52922.830 25/04/13,07:30:03,18,10,1, 11.9,1,1, 1.774, 10536.651, 462.924, 52922.886 25/04/13,07:30:03,19,10,1, 11.9,1,1, 1.774, 10536.595, 462.909, 52922.903 25/04/13,07:30:04,00,10,1, 11.9,1,1, 1.774, 10536.590, 462.909, 52922.903 25/04/13,07:30:04,01,10,1, 11.9,1,1, 1.774, 10536.538, 462.956, 52922.861 25/04/13,07:30:04,02,10,1, 11.9,1,1, 1.774, 10536.504, 462.974, 52922.877 25/04/13,07:30:04,03,10,1, 11.9,1,1, 1.774, 10536.476, 463.005, 52922.946 25/04/13,07:30:04,04,10,1, 11.9,1,1, 1.774, 10536.439, 463.062, 52922.887 25/04/13,07:30:04,05,10,1, 11.9,1,1, 1.774, 10536.393, 463.046, 52922.941 25/04/13,07:30:04,06,10,1, 11.9,1,1, 1.774, 10536.369, 463.097, 52923.014 25/04/13,07:30:04,07,10,1, 11.9,1,1, 1.774, 10536.335, 463.088, 52923.004 25/04/13,07:30:04,08,10,1, 11.9,1,1, 1.774, 10536.305, 463.131, 52922.947 25/04/13,07:30:04,09,10,1, 11.9,1,1, 1.774, 10536.269, 463.158, 52922.969 25/04/13,07:30:04,10,10,1, 11.9,1,1, 1.774, 10536.234, 463.167, 52923.006 25/04/13,07:30:04,11,10,1, 11.9,1,1, 1.774, 10536.197, 463.181, 52923.138 25/04/13,07:30:04,12,10,1, 11.9,1,1, 1.774, 10536.166, 463.201, 52923.006 25/04/13,07:30:04,13,10,1, 11.9,1,1, 1.774, 10536.149, 463.229, 52923.040 25/04/13,07:30:04,14,10,1, 11.9,1,1, 1.774, 10536.122, 463.287, 52923.084 25/04/13,07:30:04,15,10,1, 11.9,1,1, 1.774, 10536.064, 463.311, 52923.145 25/04/13,07:30:04,16,10,1, 11.9,1,1, 1.774, 10536.034, 463.323, 52923.159 25/04/13,07:30:04,17,10,1, 11.9,1,1, 1.774, 10536.019, 463.348, 52923.161 25/04/13,07:30:04,18,10,1, 11.9,1,1, 1.774, 10535.979, 463.383, 52923.121 25/04/13,07:30:04,19,10,1, 11.9,1,1, 1.774, 10535.940, 463.391, 52923.128 25/04/13,07:30:05,00,10,1, 11.9,1,1, 1.776, 10535.939, 463.391, 52923.128 25/04/13,07:30:05,01,10,1, 11.9,1,1, 1.776, 10535.847, 463.438, 52923.206 25/04/13,07:30:05,02,10,1, 11.9,1,1, 1.776, 10535.834, 463.463, 52923.181 25/04/13,07:30:05,03,10,1, 11.9,1,1, 1.776, 10535.783, 463.501, 52923.235 25/04/13,07:30:05,04,10,1, 11.9,1,1, 1.776, 10535.761, 463.529, 52923.244 25/04/13,07:30:05,05,10,1, 11.9,1,1, 1.776, 10535.747, 463.544, 52923.274 25/04/13,07:30:05,06,10,1, 11.9,1,1, 1.776, 10535.717, 463.563, 52923.206 25/04/13,07:30:05,07,10,1, 11.9,1,1, 1.776, 10535.642, 463.621, 52923.263 25/04/13,07:30:05,08,10,1, 11.9,1,1, 1.776, 10535.618, 463.646, 52923.335 25/04/13,07:30:05,09,10,1, 11.9,1,1, 1.776, 10535.586, 463.690, 52923.353 25/04/13,07:30:05,10,10,1, 11.9,1,1, 1.776, 10535.551, 463.671, 52923.310 25/04/13,07:30:05,11,10,1, 11.9,1,1, 1.776, 10535.528, 463.698, 52923.363 25/04/13,07:30:05,12,10,1, 11.9,1,1, 1.776, 10535.503, 463.743, 52923.393 25/04/13,07:30:05,13,10,1, 11.9,1,1, 1.776, 10535.430, 463.765, 52923.330 25/04/13,07:30:05,14,10,1, 11.9,1,1, 1.776, 10535.427, 463.774, 52923.409 25/04/13,07:30:05,15,10,1, 11.9,1,1, 1.776, 10535.393, 463.808, 52923.386 25/04/13,07:30:05,16,10,1, 11.9,1,1, 1.776, 10535.385, 463.840, 52923.485 25/04/13,07:30:05,17,10,1, 11.9,1,1, 1.776, 10535.348, 463.883, 52923.449 25/04/13,07:30:05,18,10,1, 11.9,1,1, 1.776, 10535.293, 463.923, 52923.467 25/04/13,07:30:05,19,10,1, 11.9,1,1, 1.776, 10535.271, 463.921, 52923.428 25/04/13,07:30:06,00,10,1, 11.9,1,1, 1.774, 10535.271, 463.921, 52923.428 25/04/13,07:30:06,01,10,1, 11.9,1,1, 1.774, 10535.208, 463.990, 52923.508 25/04/13,07:30:06,02,10,1, 11.9,1,1, 1.774, 10535.154, 463.977, 52923.504 25/04/13,07:30:06,03,10,1, 11.9,1,1, 1.774, 10535.113, 464.029, 52923.464 25/04/13,07:30:06,04,10,1, 11.9,1,1, 1.774, 10535.078, 464.039, 52923.548 25/04/13,07:30:06,05,10,1, 11.9,1,1, 1.774, 10535.044, 464.093, 52923.588 25/04/13,07:30:06,06,10,1, 11.9,1,1, 1.774, 10535.019, 464.104, 52923.527 25/04/13,07:30:06,07,10,1, 11.9,1,1, 1.774, 10534.964, 464.159, 52923.574 25/04/13,07:30:06,08,10,1, 11.9,1,1, 1.774, 10534.932, 464.172, 52923.589 25/04/13,07:30:06,09,10,1, 11.9,1,1, 1.774, 10534.914, 464.198, 52923.638 25/04/13,07:30:06,10,10,1, 11.9,1,1, 1.774, 10534.867, 464.228, 52923.637 25/04/13,07:30:06,11,10,1, 11.9,1,1, 1.774, 10534.826, 464.244, 52923.620 25/04/13,07:30:06,12,10,1, 11.9,1,1, 1.774, 10534.769, 464.276, 52923.639 25/04/13,07:30:06,13,10,1, 11.9,1,1, 1.774, 10534.743, 464.272, 52923.621 25/04/13,07:30:06,14,10,1, 11.9,1,1, 1.774, 10534.731, 464.307, 52923.647 25/04/13,07:30:06,15,10,1, 11.9,1,1, 1.774, 10534.682, 464.368, 52923.716 25/04/13,07:30:06,16,10,1, 11.9,1,1, 1.774, 10534.669, 464.365, 52923.683 25/04/13,07:30:06,17,10,1, 11.9,1,1, 1.774, 10534.635, 464.420, 52923.743 25/04/13,07:30:06,18,10,1, 11.9,1,1, 1.774, 10534.569, 464.437, 52923.816 25/04/13,07:30:06,19,10,1, 11.9,1,1, 1.774, 10534.527, 464.457, 52923.865 25/04/13,07:30:07,00,09,1, 11.9,1,1, 1.774, 10534.520, 464.457, 52923.865 25/04/13,07:30:07,01,09,1, 11.9,1,1, 1.774, 10534.478, 464.534, 52923.846 25/04/13,07:30:07,02,09,1, 11.9,1,1, 1.774, 10534.426, 464.541, 52923.825 25/04/13,07:30:07,03,09,1, 11.9,1,1, 1.774, 10534.371, 464.549, 52923.870 25/04/13,07:30:07,04,09,1, 11.9,1,1, 1.774, 10534.354, 464.562, 52923.856 25/04/13,07:30:07,05,09,1, 11.9,1,1, 1.774, 10534.305, 464.603, 52923.836 25/04/13,07:30:07,06,09,1, 11.9,1,1, 1.774, 10534.282, 464.633, 52923.895 25/04/13,07:30:07,07,09,1, 11.9,1,1, 1.774, 10534.242, 464.665, 52923.928 25/04/13,07:30:07,08,09,1, 11.9,1,1, 1.774, 10534.220, 464.682, 52923.908 25/04/13,07:30:07,09,09,1, 11.9,1,1, 1.774, 10534.196, 464.720, 52923.955 25/04/13,07:30:07,10,09,1, 11.9,1,1, 1.774, 10534.139, 464.730, 52923.910 25/04/13,07:30:07,11,09,1, 11.9,1,1, 1.774, 10534.114, 464.768, 52924.064 25/04/13,07:30:07,12,09,1, 11.9,1,1, 1.774, 10534.077, 464.763, 52923.784 25/04/13,07:30:07,13,09,1, 11.9,1,1, 1.774, 10534.046, 464.801, 52923.964 25/04/13,07:30:07,14,09,1, 11.9,1,1, 1.774, 10534.015, 464.819, 52923.998 25/04/13,07:30:07,15,09,1, 11.9,1,1, 1.774, 10533.952, 464.879, 52924.034 25/04/13,07:30:07,16,09,1, 11.9,1,1, 1.774, 10533.919, 464.889, 52924.050 25/04/13,07:30:07,17,09,1, 11.9,1,1, 1.774, 10533.875, 464.897, 52924.086 25/04/13,07:30:07,18,09,1, 11.9,1,1, 1.774, 10533.831, 464.934, 52924.036 25/04/13,07:30:07,19,09,1, 11.9,1,1, 1.774, 10533.816, 464.960, 52924.030 25/04/13,07:30:08,00,09,1, 11.9,1,1, 1.774, 10533.811, 464.960, 52924.030 25/04/13,07:30:08,01,09,1, 11.9,1,1, 1.774, 10533.712, 464.993, 52924.095 25/04/13,07:30:08,02,09,1, 11.9,1,1, 1.774, 10533.677, 465.019, 52924.118 25/04/13,07:30:08,03,09,1, 11.9,1,1, 1.774, 10533.623, 465.041, 52924.114 25/04/13,07:30:08,04,09,1, 11.9,1,1, 1.774, 10533.620, 465.061, 52924.114 25/04/13,07:30:08,05,09,1, 11.9,1,1, 1.774, 10533.560, 465.085, 52924.134 25/04/13,07:30:08,06,09,1, 11.9,1,1, 1.774, 10533.518, 465.133, 52924.220 25/04/13,07:30:08,07,09,1, 11.9,1,1, 1.774, 10533.475, 465.170, 52924.168 25/04/13,07:30:08,08,09,1, 11.9,1,1, 1.774, 10533.455, 465.183, 52924.166 25/04/13,07:30:08,09,09,1, 11.9,1,1, 1.774, 10533.389, 465.214, 52924.265 25/04/13,07:30:08,10,09,1, 11.9,1,1, 1.774, 10533.346, 465.232, 52924.222 25/04/13,07:30:08,11,09,1, 11.9,1,1, 1.774, 10533.311, 465.252, 52924.223 25/04/13,07:30:08,12,09,1, 11.9,1,1, 1.774, 10533.254, 465.293, 52924.278 25/04/13,07:30:08,13,09,1, 11.9,1,1, 1.774, 10533.228, 465.315, 52924.223 25/04/13,07:30:08,14,09,1, 11.9,1,1, 1.774, 10533.182, 465.313, 52924.245 25/04/13,07:30:08,15,09,1, 11.9,1,1, 1.774, 10533.147, 465.352, 52924.235 25/04/13,07:30:08,16,09,1, 11.9,1,1, 1.774, 10533.082, 465.405, 52924.314 25/04/13,07:30:08,17,09,1, 11.9,1,1, 1.774, 10533.044, 465.421, 52924.340 25/04/13,07:30:08,18,09,1, 11.9,1,1, 1.774, 10533.015, 465.426, 52924.289 25/04/13,07:30:08,19,09,1, 11.9,1,1, 1.774, 10533.010, 465.471, 52924.355 25/04/13,07:30:09,00,09,1, 11.9,1,1, 1.776, 10533.010, 465.471, 52924.355 25/04/13,07:30:09,01,09,1, 11.9,1,1, 1.776, 10532.898, 465.529, 52924.349 25/04/13,07:30:09,02,09,1, 11.9,1,1, 1.776, 10532.860, 465.561, 52924.386 25/04/13,07:30:09,03,09,1, 11.9,1,1, 1.776, 10532.836, 465.565, 52924.363 25/04/13,07:30:09,04,09,1, 11.9,1,1, 1.776, 10532.757, 465.594, 52924.366 25/04/13,07:30:09,05,09,1, 11.9,1,1, 1.776, 10532.759, 465.607, 52924.358 25/04/13,07:30:09,06,09,1, 11.9,1,1, 1.776, 10532.709, 465.655, 52924.441 25/04/13,07:30:09,07,09,1, 11.9,1,1, 1.776, 10532.651, 465.672, 52924.422 25/04/13,07:30:09,08,09,1, 11.9,1,1, 1.776, 10532.611, 465.696, 52924.474 25/04/13,07:30:09,09,09,1, 11.9,1,1, 1.776, 10532.564, 465.749, 52924.496 25/04/13,07:30:09,10,09,1, 11.9,1,1, 1.776, 10532.530, 465.745, 52924.473 25/04/13,07:30:09,11,09,1, 11.9,1,1, 1.776, 10532.494, 465.777, 52924.466 25/04/13,07:30:09,12,09,1, 11.9,1,1, 1.776, 10532.444, 465.816, 52924.483 25/04/13,07:30:09,13,09,1, 11.9,1,1, 1.776, 10532.395, 465.817, 52924.445 25/04/13,07:30:09,14,09,1, 11.9,1,1, 1.776, 10532.355, 465.841, 52924.518 25/04/13,07:30:09,15,09,1, 11.9,1,1, 1.776, 10532.340, 465.877, 52924.598 25/04/13,07:30:09,16,09,1, 11.9,1,1, 1.776, 10532.277, 465.904, 52924.557 25/04/13,07:30:09,17,09,1, 11.9,1,1, 1.776, 10532.232, 465.913, 52924.597 25/04/13,07:30:09,18,09,1, 11.9,1,1, 1.776, 10532.183, 465.931, 52924.657 25/04/13,07:30:09,19,09,1, 11.9,1,1, 1.776, 10532.160, 465.963, 52924.550 25/04/13,07:30:10,00,10,1, 12.0,1,1, 1.776, 10532.159, 465.963, 52924.550 25/04/13,07:30:10,01,10,1, 12.0,1,1, 1.776, 10532.094, 466.008, 52924.596 25/04/13,07:30:10,02,10,1, 12.0,1,1, 1.776, 10532.013, 466.010, 52924.569 25/04/13,07:30:10,03,10,1, 12.0,1,1, 1.776, 10531.997, 466.078, 52924.690 25/04/13,07:30:10,04,10,1, 12.0,1,1, 1.776, 10531.970, 466.094, 52924.646 25/04/13,07:30:10,05,10,1, 12.0,1,1, 1.776, 10531.902, 466.138, 52924.705 25/04/13,07:30:10,06,10,1, 12.0,1,1, 1.776, 10531.862, 466.126, 52924.707 25/04/13,07:30:10,07,10,1, 12.0,1,1, 1.776, 10531.822, 466.172, 52924.710 25/04/13,07:30:10,08,10,1, 12.0,1,1, 1.776, 10531.785, 466.174, 52924.702 25/04/13,07:30:10,09,10,1, 12.0,1,1, 1.776, 10531.752, 466.232, 52924.707 25/04/13,07:30:10,10,10,1, 12.0,1,1, 1.776, 10531.697, 466.202, 52924.708 25/04/13,07:30:10,11,10,1, 12.0,1,1, 1.776, 10531.661, 466.270, 52924.741 25/04/13,07:30:10,12,10,1, 12.0,1,1, 1.776, 10531.627, 466.277, 52924.719 25/04/13,07:30:10,13,10,1, 12.0,1,1, 1.776, 10531.569, 466.303, 52924.783 25/04/13,07:30:10,14,10,1, 12.0,1,1, 1.776, 10531.540, 466.370, 52924.858 25/04/13,07:30:10,15,10,1, 12.0,1,1, 1.776, 10531.494, 466.342, 52924.798 25/04/13,07:30:10,16,10,1, 12.0,1,1, 1.776, 10531.475, 466.397, 52924.840 25/04/13,07:30:10,17,10,1, 12.0,1,1, 1.776, 10531.403, 466.420, 52924.854 25/04/13,07:30:10,18,10,1, 12.0,1,1, 1.776, 10531.344, 466.424, 52924.815 25/04/13,07:30:10,19,10,1, 12.0,1,1, 1.776, 10531.332, 466.476, 52924.858 25/04/13,07:30:11,00,10,1, 12.0,1,1, 1.773, 10531.324, 466.476, 52924.858 25/04/13,07:30:11,01,10,1, 12.0,1,1, 1.773, 10531.215, 466.500, 52924.834 25/04/13,07:30:11,02,10,1, 12.0,1,1, 1.773, 10531.200, 466.535, 52924.873 25/04/13,07:30:11,03,10,1, 12.0,1,1, 1.773, 10531.149, 466.543, 52924.876 25/04/13,07:30:11,04,10,1, 12.0,1,1, 1.773, 10531.112, 466.591, 52924.940 25/04/13,07:30:11,05,10,1, 12.0,1,1, 1.773, 10531.093, 466.612, 52924.946 25/04/13,07:30:11,06,10,1, 12.0,1,1, 1.773, 10531.030, 466.633, 52924.973 25/04/13,07:30:11,07,10,1, 12.0,1,1, 1.773, 10530.985, 466.653, 52924.944 25/04/13,07:30:11,08,10,1, 12.0,1,1, 1.773, 10530.954, 466.667, 52924.930 25/04/13,07:30:11,09,10,1, 12.0,1,1, 1.773, 10530.910, 466.705, 52925.001 25/04/13,07:30:11,10,10,1, 12.0,1,1, 1.773, 10530.868, 466.720, 52925.013 25/04/13,07:30:11,11,10,1, 12.0,1,1, 1.773, 10530.853, 466.756, 52925.018 25/04/13,07:30:11,12,10,1, 12.0,1,1, 1.773, 10530.805, 466.791, 52925.019 25/04/13,07:30:11,13,10,1, 12.0,1,1, 1.773, 10530.735, 466.806, 52925.058 25/04/13,07:30:11,14,10,1, 12.0,1,1, 1.773, 10530.718, 466.833, 52925.111 25/04/13,07:30:11,15,10,1, 12.0,1,1, 1.773, 10530.649, 466.893, 52925.180 25/04/13,07:30:11,16,10,1, 12.0,1,1, 1.773, 10530.615, 466.899, 52925.073 25/04/13,07:30:11,17,10,1, 12.0,1,1, 1.773, 10530.550, 466.925, 52925.090 25/04/13,07:30:11,18,10,1, 12.0,1,1, 1.773, 10530.539, 466.947, 52925.138 25/04/13,07:30:11,19,10,1, 12.0,1,1, 1.773, 10530.479, 466.992, 52925.133 25/04/13,07:30:12,00,10,1, 11.9,1,1, 1.779, 10530.473, 466.992, 52925.133 25/04/13,07:30:12,01,10,1, 11.9,1,1, 1.779, 10530.382, 467.001, 52925.211 25/04/13,07:30:12,02,10,1, 11.9,1,1, 1.779, 10530.348, 467.056, 52925.215 25/04/13,07:30:12,03,10,1, 11.9,1,1, 1.779, 10530.314, 467.097, 52925.287 25/04/13,07:30:12,04,10,1, 11.9,1,1, 1.779, 10530.257, 467.098, 52925.166 25/04/13,07:30:12,05,10,1, 11.9,1,1, 1.779, 10530.205, 467.129, 52925.262 25/04/13,07:30:12,06,10,1, 11.9,1,1, 1.779, 10530.196, 467.138, 52925.196 25/04/13,07:30:12,07,10,1, 11.9,1,1, 1.779, 10530.145, 467.151, 52925.233 25/04/13,07:30:12,08,10,1, 11.9,1,1, 1.779, 10530.112, 467.192, 52925.274 25/04/13,07:30:12,09,10,1, 11.9,1,1, 1.779, 10530.040, 467.229, 52925.278 25/04/13,07:30:12,10,10,1, 11.9,1,1, 1.779, 10530.016, 467.234, 52925.286 25/04/13,07:30:12,11,10,1, 11.9,1,1, 1.779, 10529.988, 467.263, 52925.317 25/04/13,07:30:12,12,10,1, 11.9,1,1, 1.779, 10529.934, 467.297, 52925.296 25/04/13,07:30:12,13,10,1, 11.9,1,1, 1.779, 10529.879, 467.303, 52925.346 25/04/13,07:30:12,14,10,1, 11.9,1,1, 1.779, 10529.842, 467.325, 52925.350 25/04/13,07:30:12,15,10,1, 11.9,1,1, 1.779, 10529.821, 467.382, 52925.405 25/04/13,07:30:12,16,10,1, 11.9,1,1, 1.779, 10529.767, 467.388, 52925.355 25/04/13,07:30:12,17,10,1, 11.9,1,1, 1.779, 10529.700, 467.419, 52925.460 25/04/13,07:30:12,18,10,1, 11.9,1,1, 1.779, 10529.671, 467.456, 52925.365 25/04/13,07:30:12,19,10,1, 11.9,1,1, 1.779, 10529.658, 467.503, 52925.421 25/04/13,07:30:13,00,10,1, 12.0,1,1, 1.775, 10529.655, 467.503, 52925.421 25/04/13,07:30:13,01,10,1, 12.0,1,1, 1.775, 10529.567, 467.508, 52925.430 25/04/13,07:30:13,02,10,1, 12.0,1,1, 1.775, 10529.508, 467.519, 52925.496 25/04/13,07:30:13,03,10,1, 12.0,1,1, 1.775, 10529.454, 467.559, 52925.491 25/04/13,07:30:13,04,10,1, 12.0,1,1, 1.775, 10529.379, 467.582, 52925.441 25/04/13,07:30:13,05,10,1, 12.0,1,1, 1.775, 10529.369, 467.624, 52925.472 25/04/13,07:30:13,06,10,1, 12.0,1,1, 1.775, 10529.348, 467.665, 52925.585 25/04/13,07:30:13,07,10,1, 12.0,1,1, 1.775, 10529.273, 467.656, 52925.437 25/04/13,07:30:13,08,10,1, 12.0,1,1, 1.775, 10529.232, 467.698, 52925.532 25/04/13,07:30:13,09,10,1, 12.0,1,1, 1.775, 10529.218, 467.703, 52925.572 25/04/13,07:30:13,10,10,1, 12.0,1,1, 1.775, 10529.138, 467.734, 52925.613 25/04/13,07:30:13,11,10,1, 12.0,1,1, 1.775, 10529.109, 467.758, 52925.586 25/04/13,07:30:13,12,10,1, 12.0,1,1, 1.775, 10529.098, 467.786, 52925.516 25/04/13,07:30:13,13,10,1, 12.0,1,1, 1.775, 10529.042, 467.810, 52925.610 25/04/13,07:30:13,14,10,1, 12.0,1,1, 1.775, 10528.996, 467.837, 52925.564 25/04/13,07:30:13,15,10,1, 12.0,1,1, 1.775, 10528.968, 467.860, 52925.615 25/04/13,07:30:13,16,10,1, 12.0,1,1, 1.775, 10528.896, 467.880, 52925.657 25/04/13,07:30:13,17,10,1, 12.0,1,1, 1.775, 10528.898, 467.918, 52925.637 25/04/13,07:30:13,18,10,1, 12.0,1,1, 1.775, 10528.854, 467.949, 52925.729 25/04/13,07:30:13,19,10,1, 12.0,1,1, 1.775, 10528.795, 467.949, 52925.728 25/04/13,07:30:14,00,09,1, 11.9,1,1, 1.775, 10528.787, 467.949, 52925.728 25/04/13,07:30:14,01,09,1, 11.9,1,1, 1.775, 10528.718, 468.011, 52925.762 25/04/13,07:30:14,02,09,1, 11.9,1,1, 1.775, 10528.673, 468.023, 52925.756 25/04/13,07:30:14,03,09,1, 11.9,1,1, 1.775, 10528.641, 468.069, 52925.769 25/04/13,07:30:14,04,09,1, 11.9,1,1, 1.775, 10528.600, 468.091, 52925.717 25/04/13,07:30:14,05,09,1, 11.9,1,1, 1.775, 10528.536, 468.092, 52925.735 25/04/13,07:30:14,06,09,1, 11.9,1,1, 1.775, 10528.515, 468.117, 52925.801 25/04/13,07:30:14,07,09,1, 11.9,1,1, 1.775, 10528.453, 468.177, 52925.807 25/04/13,07:30:14,08,09,1, 11.9,1,1, 1.775, 10528.422, 468.189, 52925.804 25/04/13,07:30:14,09,09,1, 11.9,1,1, 1.775, 10528.351, 468.203, 52925.843 25/04/13,07:30:14,10,09,1, 11.9,1,1, 1.775, 10528.330, 468.226, 52925.879 25/04/13,07:30:14,11,09,1, 11.9,1,1, 1.775, 10528.314, 468.273, 52925.894 25/04/13,07:30:14,12,09,1, 11.9,1,1, 1.775, 10528.276, 468.285, 52925.934 25/04/13,07:30:14,13,09,1, 11.9,1,1, 1.775, 10528.186, 468.336, 52925.839 25/04/13,07:30:14,14,09,1, 11.9,1,1, 1.775, 10528.179, 468.334, 52925.845 25/04/13,07:30:14,15,09,1, 11.9,1,1, 1.775, 10528.156, 468.367, 52925.900 25/04/13,07:30:14,16,09,1, 11.9,1,1, 1.775, 10528.102, 468.426, 52926.002 25/04/13,07:30:14,17,09,1, 11.9,1,1, 1.775, 10528.033, 468.411, 52925.956 25/04/13,07:30:14,18,09,1, 11.9,1,1, 1.775, 10528.013, 468.434, 52925.984 25/04/13,07:30:14,19,09,1, 11.9,1,1, 1.775, 10527.988, 468.465, 52925.933 25/04/13,07:30:15,00,09,1, 12.0,1,1, 1.773, 10527.986, 468.465, 52925.933 25/04/13,07:30:15,01,09,1, 12.0,1,1, 1.773, 10527.889, 468.518, 52926.002 25/04/13,07:30:15,02,09,1, 12.0,1,1, 1.773, 10527.864, 468.551, 52925.998 25/04/13,07:30:15,03,09,1, 12.0,1,1, 1.773, 10527.827, 468.565, 52925.972 25/04/13,07:30:15,04,09,1, 12.0,1,1, 1.773, 10527.795, 468.607, 52925.982 25/04/13,07:30:15,05,09,1, 12.0,1,1, 1.773, 10527.743, 468.632, 52926.109 25/04/13,07:30:15,06,09,1, 12.0,1,1, 1.773, 10527.708, 468.633, 52926.030 25/04/13,07:30:15,07,09,1, 12.0,1,1, 1.773, 10527.658, 468.694, 52926.038 25/04/13,07:30:15,08,09,1, 12.0,1,1, 1.773, 10527.638, 468.698, 52926.069 25/04/13,07:30:15,09,09,1, 12.0,1,1, 1.773, 10527.587, 468.713, 52926.163 25/04/13,07:30:15,10,09,1, 12.0,1,1, 1.773, 10527.532, 468.733, 52926.050 25/04/13,07:30:15,11,09,1, 12.0,1,1, 1.773, 10527.487, 468.758, 52926.067 25/04/13,07:30:15,12,09,1, 12.0,1,1, 1.773, 10527.445, 468.806, 52926.133 25/04/13,07:30:15,13,09,1, 12.0,1,1, 1.773, 10527.407, 468.839, 52926.133 25/04/13,07:30:15,14,09,1, 12.0,1,1, 1.773, 10527.380, 468.864, 52926.093 25/04/13,07:30:15,15,09,1, 12.0,1,1, 1.773, 10527.336, 468.902, 52926.152 25/04/13,07:30:15,16,09,1, 12.0,1,1, 1.773, 10527.333, 468.916, 52926.208 25/04/13,07:30:15,17,09,1, 12.0,1,1, 1.773, 10527.267, 468.936, 52926.184 25/04/13,07:30:15,18,09,1, 12.0,1,1, 1.773, 10527.242, 468.932, 52926.142 25/04/13,07:30:15,19,09,1, 12.0,1,1, 1.773, 10527.180, 469.002, 52926.227 25/04/13,07:30:16,00,09,1, 11.9,1,1, 1.779, 10527.177, 469.002, 52926.227 25/04/13,07:30:16,01,09,1, 11.9,1,1, 1.779, 10527.106, 469.040, 52926.288 25/04/13,07:30:16,02,09,1, 11.9,1,1, 1.779, 10527.069, 469.083, 52926.204 25/04/13,07:30:16,03,09,1, 11.9,1,1, 1.779, 10527.038, 469.108, 52926.255 25/04/13,07:30:16,04,09,1, 11.9,1,1, 1.779, 10526.992, 469.137, 52926.358 25/04/13,07:30:16,05,09,1, 11.9,1,1, 1.779, 10526.942, 469.151, 52926.299 25/04/13,07:30:16,06,09,1, 11.9,1,1, 1.779, 10526.917, 469.188, 52926.402 25/04/13,07:30:16,07,09,1, 11.9,1,1, 1.779, 10526.887, 469.232, 52926.407 25/04/13,07:30:16,08,09,1, 11.9,1,1, 1.779, 10526.840, 469.227, 52926.399 25/04/13,07:30:16,09,09,1, 11.9,1,1, 1.779, 10526.818, 469.283, 52926.432 25/04/13,07:30:16,10,09,1, 11.9,1,1, 1.779, 10526.757, 469.314, 52926.440 25/04/13,07:30:16,11,09,1, 11.9,1,1, 1.779, 10526.719, 469.331, 52926.434 25/04/13,07:30:16,12,09,1, 11.9,1,1, 1.779, 10526.679, 469.382, 52926.505 25/04/13,07:30:16,13,09,1, 11.9,1,1, 1.779, 10526.668, 469.401, 52926.416 25/04/13,07:30:16,14,09,1, 11.9,1,1, 1.779, 10526.626, 469.419, 52926.451 25/04/13,07:30:16,15,09,1, 11.9,1,1, 1.779, 10526.562, 469.462, 52926.429 25/04/13,07:30:16,16,09,1, 11.9,1,1, 1.779, 10526.537, 469.491, 52926.540 25/04/13,07:30:16,17,09,1, 11.9,1,1, 1.779, 10526.499, 469.534, 52926.492 25/04/13,07:30:16,18,09,1, 11.9,1,1, 1.779, 10526.443, 469.556, 52926.574 25/04/13,07:30:16,19,09,1, 11.9,1,1, 1.779, 10526.427, 469.595, 52926.570 25/04/13,07:30:17,00,09,1, 11.9,1,1, 1.774, 10526.426, 469.595, 52926.570 25/04/13,07:30:17,01,09,1, 11.9,1,1, 1.774, 10526.372, 469.647, 52926.535 25/04/13,07:30:17,02,09,1, 11.9,1,1, 1.774, 10526.330, 469.692, 52926.638 25/04/13,07:30:17,03,09,1, 11.9,1,1, 1.774, 10526.286, 469.715, 52926.646 25/04/13,07:30:17,04,09,1, 11.9,1,1, 1.774, 10526.255, 469.757, 52926.670 25/04/13,07:30:17,05,09,1, 11.9,1,1, 1.774, 10526.214, 469.783, 52926.604 25/04/13,07:30:17,06,09,1, 11.9,1,1, 1.774, 10526.157, 469.814, 52926.634 25/04/13,07:30:17,07,09,1, 11.9,1,1, 1.774, 10526.128, 469.845, 52926.696 25/04/13,07:30:17,08,09,1, 11.9,1,1, 1.774, 10526.094, 469.858, 52926.667 25/04/13,07:30:17,09,09,1, 11.9,1,1, 1.774, 10526.064, 469.907, 52926.675 25/04/13,07:30:17,10,09,1, 11.9,1,1, 1.774, 10526.008, 469.927, 52926.720 25/04/13,07:30:17,11,09,1, 11.9,1,1, 1.774, 10525.977, 469.973, 52926.742 25/04/13,07:30:17,12,09,1, 11.9,1,1, 1.774, 10525.923, 469.990, 52926.689 25/04/13,07:30:17,13,09,1, 11.9,1,1, 1.774, 10525.912, 470.018, 52926.767 25/04/13,07:30:17,14,09,1, 11.9,1,1, 1.774, 10525.880, 470.067, 52926.756 25/04/13,07:30:17,15,09,1, 11.9,1,1, 1.774, 10525.824, 470.080, 52926.815 25/04/13,07:30:17,16,09,1, 11.9,1,1, 1.774, 10525.810, 470.110, 52926.782 25/04/13,07:30:17,17,09,1, 11.9,1,1, 1.774, 10525.767, 470.122, 52926.808 25/04/13,07:30:17,18,09,1, 11.9,1,1, 1.774, 10525.739, 470.173, 52926.831 25/04/13,07:30:17,19,09,1, 11.9,1,1, 1.774, 10525.696, 470.216, 52926.836 25/04/13,07:30:18,00,09,1, 11.8,1,1, 1.774, 10525.692, 470.216, 52926.836 25/04/13,07:30:18,01,09,1, 11.8,1,1, 1.774, 10525.642, 470.257, 52926.825 25/04/13,07:30:18,02,09,1, 11.8,1,1, 1.774, 10525.607, 470.312, 52926.949 25/04/13,07:30:18,03,09,1, 11.8,1,1, 1.774, 10525.546, 470.339, 52926.941 25/04/13,07:30:18,04,09,1, 11.8,1,1, 1.774, 10525.530, 470.370, 52926.879 25/04/13,07:30:18,05,09,1, 11.8,1,1, 1.774, 10525.474, 470.401, 52926.977 25/04/13,07:30:18,06,09,1, 11.8,1,1, 1.774, 10525.463, 470.438, 52926.963 25/04/13,07:30:18,07,09,1, 11.8,1,1, 1.774, 10525.426, 470.463, 52927.035 25/04/13,07:30:18,08,09,1, 11.8,1,1, 1.774, 10525.376, 470.493, 52927.039 25/04/13,07:30:18,09,09,1, 11.8,1,1, 1.774, 10525.349, 470.516, 52926.970 25/04/13,07:30:18,10,09,1, 11.8,1,1, 1.774, 10525.334, 470.571, 52927.087 25/04/13,07:30:18,11,09,1, 11.8,1,1, 1.774, 10525.288, 470.609, 52927.080 25/04/13,07:30:18,12,09,1, 11.8,1,1, 1.774, 10525.243, 470.638, 52927.053 25/04/13,07:30:18,13,09,1, 11.8,1,1, 1.774, 10525.225, 470.663, 52926.995 25/04/13,07:30:18,14,09,1, 11.8,1,1, 1.774, 10525.201, 470.695, 52927.080 25/04/13,07:30:18,15,09,1, 11.8,1,1, 1.774, 10525.160, 470.726, 52927.139 25/04/13,07:30:18,16,09,1, 11.8,1,1, 1.774, 10525.139, 470.789, 52927.125 25/04/13,07:30:18,17,09,1, 11.8,1,1, 1.774, 10525.102, 470.801, 52927.132 25/04/13,07:30:18,18,09,1, 11.8,1,1, 1.774, 10525.065, 470.831, 52927.080 25/04/13,07:30:18,19,09,1, 11.8,1,1, 1.774, 10525.024, 470.869, 52927.080 25/04/13,07:30:19,00,09,1, 11.9,1,1, 1.779, 10525.024, 470.869, 52927.080 25/04/13,07:30:19,01,09,1, 11.9,1,1, 1.779, 10524.988, 470.945, 52927.171 25/04/13,07:30:19,02,09,1, 11.9,1,1, 1.779, 10524.932, 470.992, 52927.150 25/04/13,07:30:19,03,09,1, 11.9,1,1, 1.779, 10524.878, 471.017, 52927.232 25/04/13,07:30:19,04,09,1, 11.9,1,1, 1.779, 10524.885, 471.075, 52927.258 25/04/13,07:30:19,05,09,1, 11.9,1,1, 1.779, 10524.836, 471.102, 52927.253 25/04/13,07:30:19,06,09,1, 11.9,1,1, 1.779, 10524.811, 471.140, 52927.207 25/04/13,07:30:19,07,09,1, 11.9,1,1, 1.779, 10524.794, 471.165, 52927.250 25/04/13,07:30:19,08,09,1, 11.9,1,1, 1.779, 10524.751, 471.216, 52927.285 25/04/13,07:30:19,09,09,1, 11.9,1,1, 1.779, 10524.726, 471.258, 52927.359 25/04/13,07:30:19,10,09,1, 11.9,1,1, 1.779, 10524.694, 471.300, 52927.328 25/04/13,07:30:19,11,09,1, 11.9,1,1, 1.779, 10524.670, 471.313, 52927.312 25/04/13,07:30:19,12,09,1, 11.9,1,1, 1.779, 10524.625, 471.356, 52927.360 25/04/13,07:30:19,13,09,1, 11.9,1,1, 1.779, 10524.603, 471.388, 52927.291 25/04/13,07:30:19,14,09,1, 11.9,1,1, 1.779, 10524.587, 471.428, 52927.394 25/04/13,07:30:19,15,09,1, 11.9,1,1, 1.779, 10524.548, 471.466, 52927.338 25/04/13,07:30:19,16,09,1, 11.9,1,1, 1.779, 10524.517, 471.506, 52927.353 25/04/13,07:30:19,17,09,1, 11.9,1,1, 1.779, 10524.500, 471.539, 52927.424 25/04/13,07:30:19,18,09,1, 11.9,1,1, 1.779, 10524.453, 471.606, 52927.473 25/04/13,07:30:19,19,09,1, 11.9,1,1, 1.779, 10524.446, 471.639, 52927.388 25/04/13,07:30:20,00,09,1, 11.9,1,1, 1.774, 10524.440, 471.639, 52927.388 25/04/13,07:30:20,01,09,1, 11.9,1,1, 1.774, 10524.371, 471.710, 52927.442 25/04/13,07:30:20,02,09,1, 11.9,1,1, 1.774, 10524.339, 471.743, 52927.485 25/04/13,07:30:20,03,09,1, 11.9,1,1, 1.774, 10524.300, 471.815, 52927.516 25/04/13,07:30:20,04,09,1, 11.9,1,1, 1.774, 10524.301, 471.826, 52927.516 25/04/13,07:30:20,05,09,1, 11.9,1,1, 1.774, 10524.294, 471.870, 52927.501 25/04/13,07:30:20,06,09,1, 11.9,1,1, 1.774, 10524.236, 471.905, 52927.512 25/04/13,07:30:20,07,09,1, 11.9,1,1, 1.774, 10524.243, 471.930, 52927.537 25/04/13,07:30:20,08,09,1, 11.9,1,1, 1.774, 10524.204, 472.008, 52927.654 25/04/13,07:30:20,09,09,1, 11.9,1,1, 1.774, 10524.212, 472.048, 52927.549 25/04/13,07:30:20,10,09,1, 11.9,1,1, 1.774, 10524.162, 472.055, 52927.636 25/04/13,07:30:20,11,09,1, 11.9,1,1, 1.774, 10524.118, 472.104, 52927.667 25/04/13,07:30:20,12,09,1, 11.9,1,1, 1.774, 10524.138, 472.162, 52927.675 25/04/13,07:30:20,13,09,1, 11.9,1,1, 1.774, 10524.092, 472.170, 52927.660 25/04/13,07:30:20,14,09,1, 11.9,1,1, 1.774, 10524.075, 472.212, 52927.667 25/04/13,07:30:20,15,09,1, 11.9,1,1, 1.774, 10524.053, 472.222, 52927.634 25/04/13,07:30:20,16,09,1, 11.9,1,1, 1.774, 10524.027, 472.292, 52927.653 25/04/13,07:30:20,17,09,1, 11.9,1,1, 1.774, 10524.038, 472.348, 52927.687 25/04/13,07:30:20,18,09,1, 11.9,1,1, 1.774, 10523.974, 472.366, 52927.630 25/04/13,07:30:20,19,09,1, 11.9,1,1, 1.774, 10523.980, 472.397, 52927.745 25/04/13,07:30:21,00,09,1, 11.9,1,1, 1.780, 10523.973, 472.397, 52927.745 25/04/13,07:30:21,01,09,1, 11.9,1,1, 1.780, 10523.909, 472.491, 52927.791 25/04/13,07:30:21,02,09,1, 11.9,1,1, 1.780, 10523.910, 472.530, 52927.799 25/04/13,07:30:21,03,09,1, 11.9,1,1, 1.780, 10523.886, 472.590, 52927.810 25/04/13,07:30:21,04,09,1, 11.9,1,1, 1.780, 10523.859, 472.619, 52927.771 25/04/13,07:30:21,05,09,1, 11.9,1,1, 1.780, 10523.831, 472.623, 52927.723 25/04/13,07:30:21,06,09,1, 11.9,1,1, 1.780, 10523.798, 472.673, 52927.741 25/04/13,07:30:21,07,09,1, 11.9,1,1, 1.780, 10523.804, 472.752, 52928.095 25/04/13,07:30:21,08,09,1, 11.9,1,1, 1.780, 10523.802, 472.766, 52927.837 25/04/13,07:30:21,09,09,1, 11.9,1,1, 1.780, 10523.784, 472.789, 52927.808 25/04/13,07:30:21,10,09,1, 11.9,1,1, 1.780, 10523.756, 472.813, 52927.813 25/04/13,07:30:21,11,09,1, 11.9,1,1, 1.780, 10523.735, 472.861, 52927.835 25/04/13,07:30:21,12,09,1, 11.9,1,1, 1.780, 10523.691, 472.920, 52927.954 25/04/13,07:30:21,13,09,1, 11.9,1,1, 1.780, 10523.677, 472.957, 52927.865 25/04/13,07:30:21,14,09,1, 11.9,1,1, 1.780, 10523.681, 473.014, 52927.884 25/04/13,07:30:21,15,09,1, 11.9,1,1, 1.780, 10523.645, 473.034, 52927.904 25/04/13,07:30:21,16,09,1, 11.9,1,1, 1.780, 10523.625, 473.032, 52927.893 25/04/13,07:30:21,17,09,1, 11.9,1,1, 1.780, 10523.599, 473.108, 52927.914 25/04/13,07:30:21,18,09,1, 11.9,1,1, 1.780, 10523.561, 473.142, 52927.978 25/04/13,07:30:21,19,09,1, 11.9,1,1, 1.780, 10523.569, 473.187, 52928.002 25/04/13,07:30:22,00,09,1, 11.9,1,1, 1.778, 10523.564, 473.187, 52928.002 25/04/13,07:30:22,01,09,1, 11.9,1,1, 1.778, 10523.523, 473.274, 52927.995 25/04/13,07:30:22,02,09,1, 11.9,1,1, 1.778, 10523.523, 473.291, 52928.044 25/04/13,07:30:22,03,09,1, 11.9,1,1, 1.778, 10523.508, 473.348, 52927.993 25/04/13,07:30:22,04,09,1, 11.9,1,1, 1.778, 10523.485, 473.398, 52927.986 25/04/13,07:30:22,05,09,1, 11.9,1,1, 1.778, 10523.461, 473.454, 52928.089 25/04/13,07:30:22,06,09,1, 11.9,1,1, 1.778, 10523.493, 473.485, 52928.080 25/04/13,07:30:22,07,09,1, 11.9,1,1, 1.778, 10523.442, 473.494, 52928.094 25/04/13,07:30:22,08,09,1, 11.9,1,1, 1.778, 10523.427, 473.535, 52928.075 25/04/13,07:30:22,09,09,1, 11.9,1,1, 1.778, 10523.407, 473.568, 52928.137 25/04/13,07:30:22,10,09,1, 11.9,1,1, 1.778, 10523.406, 473.624, 52928.106 25/04/13,07:30:22,11,09,1, 11.9,1,1, 1.778, 10523.386, 473.640, 52928.045 25/04/13,07:30:22,12,09,1, 11.9,1,1, 1.778, 10523.388, 473.714, 52928.156 25/04/13,07:30:22,13,09,1, 11.9,1,1, 1.778, 10523.349, 473.750, 52928.159 25/04/13,07:30:22,14,09,1, 11.9,1,1, 1.778, 10523.305, 473.773, 52928.200 25/04/13,07:30:22,15,09,1, 11.9,1,1, 1.778, 10523.332, 473.820, 52928.130 25/04/13,07:30:22,16,09,1, 11.9,1,1, 1.778, 10523.318, 473.842, 52928.141 25/04/13,07:30:22,17,09,1, 11.9,1,1, 1.778, 10523.330, 473.891, 52928.154 25/04/13,07:30:22,18,09,1, 11.9,1,1, 1.778, 10523.314, 473.940, 52928.248 25/04/13,07:30:22,19,09,1, 11.9,1,1, 1.778, 10523.284, 473.968, 52928.239 25/04/13,07:30:23,00,09,1, 11.9,1,1, 1.774, 10523.280, 473.968, 52928.239 25/04/13,07:30:23,01,09,1, 11.9,1,1, 1.774, 10523.278, 474.034, 52928.251 25/04/13,07:30:23,02,09,1, 11.9,1,1, 1.774, 10523.242, 474.084, 52928.250 25/04/13,07:30:23,03,09,1, 11.9,1,1, 1.774, 10523.228, 474.116, 52928.276 25/04/13,07:30:23,04,09,1, 11.9,1,1, 1.774, 10523.191, 474.170, 52928.281 25/04/13,07:30:23,05,09,1, 11.9,1,1, 1.774, 10523.218, 474.208, 52928.283 25/04/13,07:30:23,06,09,1, 11.9,1,1, 1.774, 10523.182, 474.239, 52928.313 25/04/13,07:30:23,07,09,1, 11.9,1,1, 1.774, 10523.173, 474.256, 52928.308 25/04/13,07:30:23,08,09,1, 11.9,1,1, 1.774, 10523.143, 474.323, 52928.232 25/04/13,07:30:23,09,09,1, 11.9,1,1, 1.774, 10523.157, 474.366, 52928.288 25/04/13,07:30:23,10,09,1, 11.9,1,1, 1.774, 10523.156, 474.370, 52928.231 25/04/13,07:30:23,11,09,1, 11.9,1,1, 1.774, 10523.134, 474.432, 52928.425 25/04/13,07:30:23,12,09,1, 11.9,1,1, 1.774, 10523.150, 474.490, 52928.451 25/04/13,07:30:23,13,09,1, 11.9,1,1, 1.774, 10523.117, 474.515, 52928.385 25/04/13,07:30:23,14,09,1, 11.9,1,1, 1.774, 10523.100, 474.564, 52928.312 25/04/13,07:30:23,15,09,1, 11.9,1,1, 1.774, 10523.081, 474.570, 52928.156 25/04/13,07:30:23,16,09,1, 11.9,1,1, 1.774, 10523.067, 474.633, 52928.506 25/04/13,07:30:23,17,09,1, 11.9,1,1, 1.774, 10523.087, 474.681, 52928.464 25/04/13,07:30:23,18,09,1, 11.9,1,1, 1.774, 10523.067, 474.731, 52928.481 25/04/13,07:30:23,19,09,1, 11.9,1,1, 1.774, 10523.041, 474.749, 52928.467 25/04/13,07:30:24,00,09,1, 12.0,1,1, 1.773, 10523.038, 474.749, 52928.467 25/04/13,07:30:24,01,09,1, 12.0,1,1, 1.773, 10523.042, 474.811, 52928.422 25/04/13,07:30:24,02,09,1, 12.0,1,1, 1.773, 10523.020, 474.858, 52928.426 25/04/13,07:30:24,03,09,1, 12.0,1,1, 1.773, 10523.013, 474.896, 52928.499 25/04/13,07:30:24,04,09,1, 12.0,1,1, 1.773, 10522.987, 474.938, 52928.594 25/04/13,07:30:24,05,09,1, 12.0,1,1, 1.773, 10522.981, 475.005, 52928.477 25/04/13,07:30:24,06,09,1, 12.0,1,1, 1.773, 10522.963, 475.061, 52928.725 25/04/13,07:30:24,07,09,1, 12.0,1,1, 1.773, 10522.923, 475.076, 52928.560 25/04/13,07:30:24,08,09,1, 12.0,1,1, 1.773, 10522.940, 475.105, 52928.496 25/04/13,07:30:24,09,09,1, 12.0,1,1, 1.773, 10522.947, 475.146, 52928.552 25/04/13,07:30:24,10,09,1, 12.0,1,1, 1.773, 10522.959, 475.176, 52928.586 25/04/13,07:30:24,11,09,1, 12.0,1,1, 1.773, 10522.975, 475.243, 52928.559 25/04/13,07:30:24,12,09,1, 12.0,1,1, 1.773, 10522.951, 475.260, 52928.577 25/04/13,07:30:24,13,09,1, 12.0,1,1, 1.773, 10522.935, 475.318, 52928.548 25/04/13,07:30:24,14,09,1, 12.0,1,1, 1.773, 10522.911, 475.347, 52928.569 25/04/13,07:30:24,15,09,1, 12.0,1,1, 1.773, 10522.911, 475.402, 52928.655 25/04/13,07:30:24,16,09,1, 12.0,1,1, 1.773, 10522.904, 475.437, 52928.642 25/04/13,07:30:24,17,09,1, 12.0,1,1, 1.773, 10522.874, 475.495, 52928.759 25/04/13,07:30:24,18,09,1, 12.0,1,1, 1.773, 10522.877, 475.518, 52928.554 25/04/13,07:30:24,19,09,1, 12.0,1,1, 1.773, 10522.892, 475.556, 52928.672 25/04/13,07:30:25,00,10,1, 12.0,1,1, 1.779, 10522.888, 475.556, 52928.672 25/04/13,07:30:25,01,10,1, 12.0,1,1, 1.779, 10522.877, 475.630, 52928.663 25/04/13,07:30:25,02,10,1, 12.0,1,1, 1.779, 10522.857, 475.691, 52928.612 25/04/13,07:30:25,03,10,1, 12.0,1,1, 1.779, 10522.851, 475.736, 52928.672 25/04/13,07:30:25,04,10,1, 12.0,1,1, 1.779, 10522.844, 475.792, 52928.762 25/04/13,07:30:25,05,10,1, 12.0,1,1, 1.779, 10522.859, 475.816, 52928.761 25/04/13,07:30:25,06,10,1, 12.0,1,1, 1.779, 10522.836, 475.830, 52928.705 25/04/13,07:30:25,07,10,1, 12.0,1,1, 1.779, 10522.833, 475.881, 52928.700 25/04/13,07:30:25,08,10,1, 12.0,1,1, 1.779, 10522.826, 475.916, 52928.718 25/04/13,07:30:25,09,10,1, 12.0,1,1, 1.779, 10522.823, 475.958, 52928.828 25/04/13,07:30:25,10,10,1, 12.0,1,1, 1.779, 10522.821, 475.974, 52928.726 25/04/13,07:30:25,11,10,1, 12.0,1,1, 1.779, 10522.812, 476.025, 52928.809 25/04/13,07:30:25,12,10,1, 12.0,1,1, 1.779, 10522.832, 476.082, 52928.797 25/04/13,07:30:25,13,10,1, 12.0,1,1, 1.779, 10522.814, 476.101, 52928.810 25/04/13,07:30:25,14,10,1, 12.0,1,1, 1.779, 10522.801, 476.134, 52928.785 25/04/13,07:30:25,15,10,1, 12.0,1,1, 1.779, 10522.822, 476.180, 52928.851 25/04/13,07:30:25,16,10,1, 12.0,1,1, 1.779, 10522.819, 476.210, 52928.861 25/04/13,07:30:25,17,10,1, 12.0,1,1, 1.779, 10522.828, 476.254, 52928.796 25/04/13,07:30:25,18,10,1, 12.0,1,1, 1.779, 10522.817, 476.304, 52928.846 25/04/13,07:30:25,19,10,1, 12.0,1,1, 1.779, 10522.803, 476.351, 52928.792 25/04/13,07:30:26,00,10,1, 11.9,1,1, 1.777, 10522.796, 476.351, 52928.792 25/04/13,07:30:26,01,10,1, 11.9,1,1, 1.777, 10522.830, 476.397, 52928.791 25/04/13,07:30:26,02,10,1, 11.9,1,1, 1.777, 10522.794, 476.454, 52928.909 25/04/13,07:30:26,03,10,1, 11.9,1,1, 1.777, 10522.790, 476.483, 52928.841 25/04/13,07:30:26,04,10,1, 11.9,1,1, 1.777, 10522.807, 476.506, 52928.848 25/04/13,07:30:26,05,10,1, 11.9,1,1, 1.777, 10522.805, 476.560, 52928.874 25/04/13,07:30:26,06,10,1, 11.9,1,1, 1.777, 10522.805, 476.602, 52928.864 25/04/13,07:30:26,07,10,1, 11.9,1,1, 1.777, 10522.792, 476.623, 52928.961 25/04/13,07:30:26,08,10,1, 11.9,1,1, 1.777, 10522.792, 476.664, 52928.906 25/04/13,07:30:26,09,10,1, 11.9,1,1, 1.777, 10522.810, 476.703, 52928.946 25/04/13,07:30:26,10,10,1, 11.9,1,1, 1.777, 10522.780, 476.738, 52928.889 25/04/13,07:30:26,11,10,1, 11.9,1,1, 1.777, 10522.796, 476.793, 52928.982 25/04/13,07:30:26,12,10,1, 11.9,1,1, 1.777, 10522.811, 476.840, 52928.933 25/04/13,07:30:26,13,10,1, 11.9,1,1, 1.777, 10522.798, 476.850, 52928.932 25/04/13,07:30:26,14,10,1, 11.9,1,1, 1.777, 10522.828, 476.888, 52928.832 25/04/13,07:30:26,15,10,1, 11.9,1,1, 1.777, 10522.808, 476.915, 52928.986 25/04/13,07:30:26,16,10,1, 11.9,1,1, 1.777, 10522.828, 476.971, 52928.995 25/04/13,07:30:26,17,10,1, 11.9,1,1, 1.777, 10522.807, 476.990, 52928.973 25/04/13,07:30:26,18,10,1, 11.9,1,1, 1.777, 10522.802, 477.043, 52929.006 25/04/13,07:30:26,19,10,1, 11.9,1,1, 1.777, 10522.808, 477.055, 52929.012 25/04/13,07:30:27,00,10,1, 12.0,1,1, 1.779, 10522.804, 477.055, 52929.012 25/04/13,07:30:27,01,10,1, 12.0,1,1, 1.779, 10522.814, 477.170, 52929.079 25/04/13,07:30:27,02,10,1, 12.0,1,1, 1.779, 10522.817, 477.202, 52928.998 25/04/13,07:30:27,03,10,1, 12.0,1,1, 1.779, 10522.817, 477.233, 52929.000 25/04/13,07:30:27,04,10,1, 12.0,1,1, 1.779, 10522.806, 477.278, 52929.106 25/04/13,07:30:27,05,10,1, 12.0,1,1, 1.779, 10522.828, 477.300, 52929.087 25/04/13,07:30:27,06,10,1, 12.0,1,1, 1.779, 10522.824, 477.318, 52929.036 25/04/13,07:30:27,07,10,1, 12.0,1,1, 1.779, 10522.842, 477.361, 52929.058 25/04/13,07:30:27,08,10,1, 12.0,1,1, 1.779, 10522.810, 477.374, 52929.045 25/04/13,07:30:27,09,10,1, 12.0,1,1, 1.779, 10522.819, 477.407, 52929.088 25/04/13,07:30:27,10,10,1, 12.0,1,1, 1.779, 10522.824, 477.445, 52929.096 25/04/13,07:30:27,11,10,1, 12.0,1,1, 1.779, 10522.806, 477.492, 52929.066 25/04/13,07:30:27,12,10,1, 12.0,1,1, 1.779, 10522.826, 477.532, 52929.130 25/04/13,07:30:27,13,10,1, 12.0,1,1, 1.779, 10522.847, 477.542, 52929.074 25/04/13,07:30:27,14,10,1, 12.0,1,1, 1.779, 10522.836, 477.599, 52929.098 25/04/13,07:30:27,15,10,1, 12.0,1,1, 1.779, 10522.838, 477.655, 52929.128 25/04/13,07:30:27,16,10,1, 12.0,1,1, 1.779, 10522.831, 477.691, 52929.178 25/04/13,07:30:27,17,10,1, 12.0,1,1, 1.779, 10522.826, 477.715, 52929.181 25/04/13,07:30:27,18,10,1, 12.0,1,1, 1.779, 10522.831, 477.755, 52929.133 25/04/13,07:30:27,19,10,1, 12.0,1,1, 1.779, 10522.831, 477.798, 52929.203 25/04/13,07:30:28,00,10,1, 12.0,1,1, 1.777, 10522.829, 477.798, 52929.203 25/04/13,07:30:28,01,10,1, 12.0,1,1, 1.777, 10522.858, 477.864, 52929.171 25/04/13,07:30:28,02,10,1, 12.0,1,1, 1.777, 10522.851, 477.885, 52929.149 25/04/13,07:30:28,03,10,1, 12.0,1,1, 1.777, 10522.856, 477.928, 52929.223 25/04/13,07:30:28,04,10,1, 12.0,1,1, 1.777, 10522.846, 477.945, 52929.156 25/04/13,07:30:28,05,10,1, 12.0,1,1, 1.777, 10522.861, 477.974, 52929.189 25/04/13,07:30:28,06,10,1, 12.0,1,1, 1.777, 10522.868, 478.002, 52929.233 25/04/13,07:30:28,07,10,1, 12.0,1,1, 1.777, 10522.867, 478.026, 52929.154 25/04/13,07:30:28,08,10,1, 12.0,1,1, 1.777, 10522.890, 478.068, 52929.193 25/04/13,07:30:28,09,10,1, 12.0,1,1, 1.777, 10522.894, 478.112, 52929.273 25/04/13,07:30:28,10,10,1, 12.0,1,1, 1.777, 10522.921, 478.135, 52929.250 25/04/13,07:30:28,11,10,1, 12.0,1,1, 1.777, 10522.897, 478.168, 52929.202 25/04/13,07:30:28,12,10,1, 12.0,1,1, 1.777, 10522.914, 478.187, 52929.209 25/04/13,07:30:28,13,10,1, 12.0,1,1, 1.777, 10522.898, 478.210, 52929.217 25/04/13,07:30:28,14,10,1, 12.0,1,1, 1.777, 10522.912, 478.265, 52929.237 25/04/13,07:30:28,15,10,1, 12.0,1,1, 1.777, 10522.933, 478.285, 52929.285 25/04/13,07:30:28,16,10,1, 12.0,1,1, 1.777, 10522.933, 478.329, 52929.235 25/04/13,07:30:28,17,10,1, 12.0,1,1, 1.777, 10522.924, 478.342, 52929.276 25/04/13,07:30:28,18,10,1, 12.0,1,1, 1.777, 10522.949, 478.378, 52929.261 25/04/13,07:30:28,19,10,1, 12.0,1,1, 1.777, 10522.937, 478.427, 52929.235 25/04/13,07:30:29,00,10,1, 11.8,1,1, 1.775, 10522.929, 478.427, 52929.235 25/04/13,07:30:29,01,10,1, 11.8,1,1, 1.775, 10522.982, 478.483, 52929.248 25/04/13,07:30:29,02,10,1, 11.8,1,1, 1.775, 10522.948, 478.492, 52929.233 25/04/13,07:30:29,03,10,1, 11.8,1,1, 1.775, 10522.971, 478.538, 52929.288 25/04/13,07:30:29,04,10,1, 11.8,1,1, 1.775, 10522.976, 478.548, 52929.320 25/04/13,07:30:29,05,10,1, 11.8,1,1, 1.775, 10522.977, 478.590, 52929.252 25/04/13,07:30:29,06,10,1, 11.8,1,1, 1.775, 10523.019, 478.586, 52928.997 25/04/13,07:30:29,07,10,1, 11.8,1,1, 1.775, 10523.010, 478.657, 52929.248 25/04/13,07:30:29,08,10,1, 11.8,1,1, 1.775, 10522.997, 478.684, 52929.231 25/04/13,07:30:29,09,10,1, 11.8,1,1, 1.775, 10522.983, 478.711, 52929.233 25/04/13,07:30:29,10,10,1, 11.8,1,1, 1.775, 10523.033, 478.724, 52929.297 25/04/13,07:30:29,11,10,1, 11.8,1,1, 1.775, 10523.018, 478.764, 52929.354 25/04/13,07:30:29,12,10,1, 11.8,1,1, 1.775, 10523.020, 478.819, 52929.268 25/04/13,07:30:29,13,10,1, 11.8,1,1, 1.775, 10523.025, 478.808, 52929.347 25/04/13,07:30:29,14,10,1, 11.8,1,1, 1.775, 10523.029, 478.862, 52929.299 25/04/13,07:30:29,15,10,1, 11.8,1,1, 1.775, 10523.044, 478.900, 52929.284 25/04/13,07:30:29,16,10,1, 11.8,1,1, 1.775, 10523.049, 478.897, 52929.262 25/04/13,07:30:29,17,10,1, 11.8,1,1, 1.775, 10523.038, 478.956, 52929.299 25/04/13,07:30:29,18,10,1, 11.8,1,1, 1.775, 10523.064, 478.996, 52929.294 25/04/13,07:30:29,19,10,1, 11.8,1,1, 1.775, 10523.070, 479.010, 52929.315 25/04/13,07:30:30,00,10,1, 11.9,1,1, 1.779, 10523.063, 479.010, 52929.315 25/04/13,07:30:30,01,10,1, 11.9,1,1, 1.779, 10523.106, 479.058, 52929.306 25/04/13,07:30:30,02,10,1, 11.9,1,1, 1.779, 10523.091, 479.055, 52929.321 25/04/13,07:30:30,03,10,1, 11.9,1,1, 1.779, 10523.102, 479.087, 52929.306 25/04/13,07:30:30,04,10,1, 11.9,1,1, 1.779, 10523.114, 479.102, 52929.332 25/04/13,07:30:30,05,10,1, 11.9,1,1, 1.779, 10523.127, 479.125, 52929.267 25/04/13,07:30:30,06,10,1, 11.9,1,1, 1.779, 10523.120, 479.174, 52929.437 25/04/13,07:30:30,07,10,1, 11.9,1,1, 1.779, 10523.145, 479.183, 52929.410 25/04/13,07:30:30,08,10,1, 11.9,1,1, 1.779, 10523.159, 479.246, 52929.389 25/04/13,07:30:30,09,10,1, 11.9,1,1, 1.779, 10523.191, 479.255, 52929.321 25/04/13,07:30:30,10,10,1, 11.9,1,1, 1.779, 10523.149, 479.270, 52929.417 25/04/13,07:30:30,11,10,1, 11.9,1,1, 1.779, 10523.167, 479.288, 52929.325 25/04/13,07:30:30,12,10,1, 11.9,1,1, 1.779, 10523.191, 479.311, 52929.368 25/04/13,07:30:30,13,10,1, 11.9,1,1, 1.779, 10523.182, 479.335, 52929.353 25/04/13,07:30:30,14,10,1, 11.9,1,1, 1.779, 10523.194, 479.332, 52929.312 25/04/13,07:30:30,15,10,1, 11.9,1,1, 1.779, 10523.206, 479.382, 52929.323 25/04/13,07:30:30,16,10,1, 11.9,1,1, 1.779, 10523.225, 479.393, 52929.359 25/04/13,07:30:30,17,10,1, 11.9,1,1, 1.779, 10523.212, 479.433, 52929.337 25/04/13,07:30:30,18,10,1, 11.9,1,1, 1.779, 10523.256, 479.445, 52929.397 25/04/13,07:30:30,19,10,1, 11.9,1,1, 1.779, 10523.261, 479.474, 52929.343 25/04/13,07:30:31,00,10,1, 12.0,1,1, 1.777, 10523.255, 479.474, 52929.343 25/04/13,07:30:31,01,10,1, 12.0,1,1, 1.777, 10523.325, 479.528, 52929.353 25/04/13,07:30:31,02,10,1, 12.0,1,1, 1.777, 10523.297, 479.538, 52929.367 25/04/13,07:30:31,03,10,1, 12.0,1,1, 1.777, 10523.316, 479.566, 52929.343 25/04/13,07:30:31,04,10,1, 12.0,1,1, 1.777, 10523.319, 479.587, 52929.322 25/04/13,07:30:31,05,10,1, 12.0,1,1, 1.777, 10523.328, 479.617, 52929.390 25/04/13,07:30:31,06,10,1, 12.0,1,1, 1.777, 10523.354, 479.606, 52929.336 25/04/13,07:30:31,07,10,1, 12.0,1,1, 1.777, 10523.371, 479.619, 52929.355 25/04/13,07:30:31,08,10,1, 12.0,1,1, 1.777, 10523.354, 479.645, 52929.320 25/04/13,07:30:31,09,10,1, 12.0,1,1, 1.777, 10523.378, 479.649, 52929.362 25/04/13,07:30:31,10,10,1, 12.0,1,1, 1.777, 10523.392, 479.658, 52929.330 25/04/13,07:30:31,11,10,1, 12.0,1,1, 1.777, 10523.400, 479.696, 52929.353 25/04/13,07:30:31,12,10,1, 12.0,1,1, 1.777, 10523.420, 479.752, 52929.388 25/04/13,07:30:31,13,10,1, 12.0,1,1, 1.777, 10523.434, 479.744, 52929.300 25/04/13,07:30:31,14,10,1, 12.0,1,1, 1.777, 10523.460, 479.801, 52929.379 25/04/13,07:30:31,15,10,1, 12.0,1,1, 1.777, 10523.452, 479.790, 52929.349 25/04/13,07:30:31,16,10,1, 12.0,1,1, 1.777, 10523.486, 479.813, 52929.382 25/04/13,07:30:31,17,10,1, 12.0,1,1, 1.777, 10523.512, 479.801, 52929.367 25/04/13,07:30:31,18,10,1, 12.0,1,1, 1.777, 10523.480, 479.823, 52929.344 25/04/13,07:30:31,19,10,1, 12.0,1,1, 1.777, 10523.507, 479.841, 52929.333 25/04/13,07:30:32,00,10,1, 11.9,1,1, 1.778, 10523.505, 479.841, 52929.333 25/04/13,07:30:32,01,10,1, 11.9,1,1, 1.778, 10523.553, 479.868, 52929.306 25/04/13,07:30:32,02,10,1, 11.9,1,1, 1.778, 10523.567, 479.888, 52929.300 25/04/13,07:30:32,03,10,1, 11.9,1,1, 1.778, 10523.567, 479.918, 52929.254 25/04/13,07:30:32,04,10,1, 11.9,1,1, 1.778, 10523.586, 479.934, 52929.338 25/04/13,07:30:32,05,10,1, 11.9,1,1, 1.778, 10523.593, 479.924, 52929.350 25/04/13,07:30:32,06,10,1, 11.9,1,1, 1.778, 10523.619, 479.966, 52929.342 25/04/13,07:30:32,07,10,1, 11.9,1,1, 1.778, 10523.624, 479.962, 52929.323 25/04/13,07:30:32,08,10,1, 11.9,1,1, 1.778, 10523.634, 479.995, 52929.331 25/04/13,07:30:32,09,10,1, 11.9,1,1, 1.778, 10523.657, 480.007, 52929.277 25/04/13,07:30:32,10,10,1, 11.9,1,1, 1.778, 10523.693, 479.998, 52929.270 25/04/13,07:30:32,11,10,1, 11.9,1,1, 1.778, 10523.692, 480.021, 52929.239 25/04/13,07:30:32,12,10,1, 11.9,1,1, 1.778, 10523.705, 480.024, 52929.227 25/04/13,07:30:32,13,10,1, 11.9,1,1, 1.778, 10523.722, 480.044, 52929.330 25/04/13,07:30:32,14,10,1, 11.9,1,1, 1.778, 10523.737, 480.059, 52929.206 25/04/13,07:30:32,15,10,1, 11.9,1,1, 1.778, 10523.751, 480.059, 52929.243 25/04/13,07:30:32,16,10,1, 11.9,1,1, 1.778, 10523.774, 480.077, 52929.288 25/04/13,07:30:32,17,10,1, 11.9,1,1, 1.778, 10523.780, 480.097, 52929.262 25/04/13,07:30:32,18,10,1, 11.9,1,1, 1.778, 10523.764, 480.144, 52929.409 25/04/13,07:30:32,19,10,1, 11.9,1,1, 1.778, 10523.819, 480.118, 52929.045 25/04/13,07:30:33,00,10,1, 11.9,1,1, 1.779, 10523.814, 480.118, 52929.045 25/04/13,07:30:33,01,10,1, 11.9,1,1, 1.779, 10523.841, 480.137, 52929.193 25/04/13,07:30:33,02,10,1, 11.9,1,1, 1.779, 10523.837, 480.157, 52929.180 25/04/13,07:30:33,03,10,1, 11.9,1,1, 1.779, 10523.860, 480.163, 52929.240 25/04/13,07:30:33,04,10,1, 11.9,1,1, 1.779, 10523.895, 480.165, 52929.157 25/04/13,07:30:33,05,10,1, 11.9,1,1, 1.779, 10523.876, 480.169, 52929.158 25/04/13,07:30:33,06,10,1, 11.9,1,1, 1.779, 10523.917, 480.196, 52929.219 25/04/13,07:30:33,07,10,1, 11.9,1,1, 1.779, 10523.948, 480.199, 52929.193 25/04/13,07:30:33,08,10,1, 11.9,1,1, 1.779, 10523.940, 480.201, 52929.218 25/04/13,07:30:33,09,10,1, 11.9,1,1, 1.779, 10523.983, 480.199, 52929.205 25/04/13,07:30:33,10,10,1, 11.9,1,1, 1.779, 10523.983, 480.211, 52929.137 25/04/13,07:30:33,11,10,1, 11.9,1,1, 1.779, 10523.994, 480.214, 52929.197 25/04/13,07:30:33,12,10,1, 11.9,1,1, 1.779, 10524.026, 480.234, 52929.189 25/04/13,07:30:33,13,10,1, 11.9,1,1, 1.779, 10524.076, 480.234, 52929.149 25/04/13,07:30:33,14,10,1, 11.9,1,1, 1.779, 10524.064, 480.244, 52929.144 25/04/13,07:30:33,15,10,1, 11.9,1,1, 1.779, 10524.080, 480.259, 52929.186 25/04/13,07:30:33,16,10,1, 11.9,1,1, 1.779, 10524.111, 480.270, 52929.127 25/04/13,07:30:33,17,10,1, 11.9,1,1, 1.779, 10524.124, 480.268, 52929.151 25/04/13,07:30:33,18,10,1, 11.9,1,1, 1.779, 10524.132, 480.252, 52929.124 25/04/13,07:30:33,19,10,1, 11.9,1,1, 1.779, 10524.135, 480.266, 52929.120 25/04/13,07:30:34,00,10,1, 11.9,1,1, 1.781, 10524.131, 480.266, 52929.120 25/04/13,07:30:34,01,10,1, 11.9,1,1, 1.781, 10524.215, 480.280, 52929.113 25/04/13,07:30:34,02,10,1, 11.9,1,1, 1.781, 10524.208, 480.277, 52929.059 25/04/13,07:30:34,03,10,1, 11.9,1,1, 1.781, 10524.220, 480.295, 52929.130 25/04/13,07:30:34,04,10,1, 11.9,1,1, 1.781, 10524.244, 480.278, 52929.068 25/04/13,07:30:34,05,10,1, 11.9,1,1, 1.781, 10524.274, 480.296, 52929.090 25/04/13,07:30:34,06,10,1, 11.9,1,1, 1.781, 10524.312, 480.305, 52928.980 25/04/13,07:30:34,07,10,1, 11.9,1,1, 1.781, 10524.295, 480.295, 52929.023 25/04/13,07:30:34,08,10,1, 11.9,1,1, 1.781, 10524.318, 480.298, 52929.050 25/04/13,07:30:34,09,10,1, 11.9,1,1, 1.781, 10524.355, 480.300, 52929.096 25/04/13,07:30:34,10,10,1, 11.9,1,1, 1.781, 10524.382, 480.300, 52929.058 25/04/13,07:30:34,11,10,1, 11.9,1,1, 1.781, 10524.385, 480.309, 52929.000 25/04/13,07:30:34,12,10,1, 11.9,1,1, 1.781, 10524.412, 480.294, 52929.009 25/04/13,07:30:34,13,10,1, 11.9,1,1, 1.781, 10524.450, 480.289, 52928.937 25/04/13,07:30:34,14,10,1, 11.9,1,1, 1.781, 10524.459, 480.300, 52929.024 25/04/13,07:30:34,15,10,1, 11.9,1,1, 1.781, 10524.481, 480.279, 52928.986 25/04/13,07:30:34,16,10,1, 11.9,1,1, 1.781, 10524.494, 480.268, 52928.912 25/04/13,07:30:34,17,10,1, 11.9,1,1, 1.781, 10524.494, 480.278, 52928.920 25/04/13,07:30:34,18,10,1, 11.9,1,1, 1.781, 10524.548, 480.278, 52928.899 25/04/13,07:30:34,19,10,1, 11.9,1,1, 1.781, 10524.558, 480.276, 52928.926 25/04/13,07:30:35,00,10,1, 11.9,1,1, 1.775, 10524.557, 480.276, 52928.926 25/04/13,07:30:35,01,10,1, 11.9,1,1, 1.775, 10524.584, 480.263, 52928.966 25/04/13,07:30:35,02,10,1, 11.9,1,1, 1.775, 10524.596, 480.265, 52928.898 25/04/13,07:30:35,03,10,1, 11.9,1,1, 1.775, 10524.623, 480.256, 52928.899 25/04/13,07:30:35,04,10,1, 11.9,1,1, 1.775, 10524.662, 480.252, 52928.907 25/04/13,07:30:35,05,10,1, 11.9,1,1, 1.775, 10524.663, 480.234, 52928.864 25/04/13,07:30:35,06,10,1, 11.9,1,1, 1.775, 10524.655, 480.239, 52928.888 25/04/13,07:30:35,07,10,1, 11.9,1,1, 1.775, 10524.698, 480.219, 52928.839 25/04/13,07:30:35,08,10,1, 11.9,1,1, 1.775, 10524.699, 480.241, 52928.859 25/04/13,07:30:35,09,10,1, 11.9,1,1, 1.775, 10524.751, 480.209, 52928.827 25/04/13,07:30:35,10,10,1, 11.9,1,1, 1.775, 10524.765, 480.216, 52928.872 25/04/13,07:30:35,11,10,1, 11.9,1,1, 1.775, 10524.795, 480.222, 52928.863 25/04/13,07:30:35,12,10,1, 11.9,1,1, 1.775, 10524.805, 480.203, 52928.863 25/04/13,07:30:35,13,10,1, 11.9,1,1, 1.775, 10524.837, 480.226, 52928.883 25/04/13,07:30:35,14,10,1, 11.9,1,1, 1.775, 10524.839, 480.187, 52928.890 25/04/13,07:30:35,15,10,1, 11.9,1,1, 1.775, 10524.864, 480.185, 52928.790 25/04/13,07:30:35,16,10,1, 11.9,1,1, 1.775, 10524.872, 480.148, 52928.764 25/04/13,07:30:35,17,10,1, 11.9,1,1, 1.775, 10524.899, 480.152, 52928.753 25/04/13,07:30:35,18,10,1, 11.9,1,1, 1.775, 10524.919, 480.152, 52928.799 25/04/13,07:30:35,19,10,1, 11.9,1,1, 1.775, 10524.986, 480.135, 52928.777 25/04/13,07:30:36,00,10,1, 11.9,1,1, 1.777, 10524.982, 480.135, 52928.777 25/04/13,07:30:36,01,10,1, 11.9,1,1, 1.777, 10525.008, 480.130, 52928.704 25/04/13,07:30:36,02,10,1, 11.9,1,1, 1.777, 10525.020, 480.121, 52928.686 25/04/13,07:30:36,03,10,1, 11.9,1,1, 1.777, 10525.042, 480.127, 52928.759 25/04/13,07:30:36,04,10,1, 11.9,1,1, 1.777, 10525.062, 480.113, 52928.748 25/04/13,07:30:36,05,10,1, 11.9,1,1, 1.777, 10525.071, 480.099, 52928.750 25/04/13,07:30:36,06,10,1, 11.9,1,1, 1.777, 10525.108, 480.092, 52928.660 25/04/13,07:30:36,07,10,1, 11.9,1,1, 1.777, 10525.117, 480.068, 52928.631 25/04/13,07:30:36,08,10,1, 11.9,1,1, 1.777, 10525.143, 480.066, 52928.744 25/04/13,07:30:36,09,10,1, 11.9,1,1, 1.777, 10525.175, 480.039, 52928.691 25/04/13,07:30:36,10,10,1, 11.9,1,1, 1.777, 10525.183, 480.021, 52928.598 25/04/13,07:30:36,11,10,1, 11.9,1,1, 1.777, 10525.203, 480.029, 52928.647 25/04/13,07:30:36,12,10,1, 11.9,1,1, 1.777, 10525.230, 479.996, 52928.639 25/04/13,07:30:36,13,10,1, 11.9,1,1, 1.777, 10525.242, 479.989, 52928.575 25/04/13,07:30:36,14,10,1, 11.9,1,1, 1.777, 10525.265, 479.978, 52928.573 25/04/13,07:30:36,15,10,1, 11.9,1,1, 1.777, 10525.295, 479.983, 52928.644 25/04/13,07:30:36,16,10,1, 11.9,1,1, 1.777, 10525.310, 479.960, 52928.612 25/04/13,07:30:36,17,10,1, 11.9,1,1, 1.777, 10525.332, 479.972, 52928.618 25/04/13,07:30:36,18,10,1, 11.9,1,1, 1.777, 10525.362, 479.956, 52928.545 25/04/13,07:30:36,19,10,1, 11.9,1,1, 1.777, 10525.364, 479.916, 52928.566 25/04/13,07:30:37,00,10,1, 11.9,1,1, 1.780, 10525.358, 479.916, 52928.566 25/04/13,07:30:37,01,10,1, 11.9,1,1, 1.780, 10525.416, 479.901, 52928.556 25/04/13,07:30:37,02,10,1, 11.9,1,1, 1.780, 10525.433, 479.898, 52928.570 25/04/13,07:30:37,03,10,1, 11.9,1,1, 1.780, 10525.442, 479.881, 52928.576 25/04/13,07:30:37,04,10,1, 11.9,1,1, 1.780, 10525.494, 479.859, 52928.457 25/04/13,07:30:37,05,10,1, 11.9,1,1, 1.780, 10525.501, 479.823, 52928.464 25/04/13,07:30:37,06,10,1, 11.9,1,1, 1.780, 10525.494, 479.805, 52928.431 25/04/13,07:30:37,07,10,1, 11.9,1,1, 1.780, 10525.571, 479.796, 52928.431 25/04/13,07:30:37,08,10,1, 11.9,1,1, 1.780, 10525.596, 479.785, 52928.444 25/04/13,07:30:37,09,10,1, 11.9,1,1, 1.780, 10525.621, 479.753, 52928.379 25/04/13,07:30:37,10,10,1, 11.9,1,1, 1.780, 10525.650, 479.741, 52928.348 25/04/13,07:30:37,11,10,1, 11.9,1,1, 1.780, 10525.641, 479.747, 52928.399 25/04/13,07:30:37,12,10,1, 11.9,1,1, 1.780, 10525.700, 479.719, 52928.347 25/04/13,07:30:37,13,10,1, 11.9,1,1, 1.780, 10525.694, 479.720, 52928.409 25/04/13,07:30:37,14,10,1, 11.9,1,1, 1.780, 10525.709, 479.675, 52928.292 25/04/13,07:30:37,15,10,1, 11.9,1,1, 1.780, 10525.758, 479.648, 52928.302 25/04/13,07:30:37,16,10,1, 11.9,1,1, 1.780, 10525.773, 479.633, 52928.330 25/04/13,07:30:37,17,10,1, 11.9,1,1, 1.780, 10525.820, 479.628, 52928.326 25/04/13,07:30:37,18,10,1, 11.9,1,1, 1.780, 10525.829, 479.591, 52928.266 25/04/13,07:30:37,19,10,1, 11.9,1,1, 1.780, 10525.867, 479.563, 52928.265 25/04/13,07:30:38,00,10,1, 11.9,1,1, 1.782, 10525.867, 479.563, 52928.265 25/04/13,07:30:38,01,10,1, 11.9,1,1, 1.782, 10525.914, 479.531, 52928.198 25/04/13,07:30:38,02,10,1, 11.9,1,1, 1.782, 10525.926, 479.520, 52928.225 25/04/13,07:30:38,03,10,1, 11.9,1,1, 1.782, 10525.949, 479.483, 52928.223 25/04/13,07:30:38,04,10,1, 11.9,1,1, 1.782, 10525.964, 479.469, 52928.274 25/04/13,07:30:38,05,10,1, 11.9,1,1, 1.782, 10525.988, 479.445, 52928.183 25/04/13,07:30:38,06,10,1, 11.9,1,1, 1.782, 10526.003, 479.451, 52928.207 25/04/13,07:30:38,07,10,1, 11.9,1,1, 1.782, 10526.032, 479.418, 52928.219 25/04/13,07:30:38,08,10,1, 11.9,1,1, 1.782, 10526.058, 479.407, 52928.145 25/04/13,07:30:38,09,10,1, 11.9,1,1, 1.782, 10526.091, 479.353, 52928.151 25/04/13,07:30:38,10,10,1, 11.9,1,1, 1.782, 10526.098, 479.331, 52928.138 25/04/13,07:30:38,11,10,1, 11.9,1,1, 1.782, 10526.112, 479.303, 52928.062 25/04/13,07:30:38,12,10,1, 11.9,1,1, 1.782, 10526.143, 479.291, 52928.012 25/04/13,07:30:38,13,10,1, 11.9,1,1, 1.782, 10526.150, 479.246, 52928.045 25/04/13,07:30:38,14,10,1, 11.9,1,1, 1.782, 10526.195, 479.239, 52928.023 25/04/13,07:30:38,15,10,1, 11.9,1,1, 1.782, 10526.218, 479.224, 52928.035 25/04/13,07:30:38,16,10,1, 11.9,1,1, 1.782, 10526.263, 479.191, 52928.084 25/04/13,07:30:38,17,10,1, 11.9,1,1, 1.782, 10526.276, 479.156, 52927.969 25/04/13,07:30:38,18,10,1, 11.9,1,1, 1.782, 10526.292, 479.154, 52928.030 25/04/13,07:30:38,19,10,1, 11.9,1,1, 1.782, 10526.349, 479.103, 52927.790 25/04/13,07:30:39,00,10,1, 11.9,1,1, 1.777, 10526.342, 479.103, 52927.790 25/04/13,07:30:39,01,10,1, 11.9,1,1, 1.777, 10526.327, 479.073, 52927.905 25/04/13,07:30:39,02,10,1, 11.9,1,1, 1.777, 10526.367, 479.025, 52927.942 25/04/13,07:30:39,03,10,1, 11.9,1,1, 1.777, 10526.382, 478.993, 52927.907 25/04/13,07:30:39,04,10,1, 11.9,1,1, 1.777, 10526.433, 478.989, 52927.979 25/04/13,07:30:39,05,10,1, 11.9,1,1, 1.777, 10526.439, 478.937, 52927.823 25/04/13,07:30:39,06,10,1, 11.9,1,1, 1.777, 10526.493, 478.934, 52927.827 25/04/13,07:30:39,07,10,1, 11.9,1,1, 1.777, 10526.505, 478.904, 52927.864 25/04/13,07:30:39,08,10,1, 11.9,1,1, 1.777, 10526.538, 478.880, 52927.857 25/04/13,07:30:39,09,10,1, 11.9,1,1, 1.777, 10526.540, 478.866, 52927.819 25/04/13,07:30:39,10,10,1, 11.9,1,1, 1.777, 10526.590, 478.818, 52927.834 25/04/13,07:30:39,11,10,1, 11.9,1,1, 1.777, 10526.602, 478.792, 52927.802 25/04/13,07:30:39,12,10,1, 11.9,1,1, 1.777, 10526.609, 478.778, 52927.826 25/04/13,07:30:39,13,10,1, 11.9,1,1, 1.777, 10526.651, 478.730, 52927.769 25/04/13,07:30:39,14,10,1, 11.9,1,1, 1.777, 10526.651, 478.754, 52927.769 25/04/13,07:30:39,15,10,1, 11.9,1,1, 1.777, 10526.676, 478.724, 52927.821 25/04/13,07:30:39,16,10,1, 11.9,1,1, 1.777, 10526.757, 478.671, 52927.756 25/04/13,07:30:39,17,10,1, 11.9,1,1, 1.777, 10526.731, 478.673, 52927.699 25/04/13,07:30:39,18,10,1, 11.9,1,1, 1.777, 10526.781, 478.621, 52927.703 25/04/13,07:30:39,19,10,1, 11.9,1,1, 1.777, 10526.775, 478.576, 52927.688 25/04/13,07:30:40,00,10,1, 11.9,1,1, 1.773, 10526.768, 478.576, 52927.688 25/04/13,07:30:40,01,10,1, 11.9,1,1, 1.773, 10526.827, 478.537, 52927.635 25/04/13,07:30:40,02,10,1, 11.9,1,1, 1.773, 10526.829, 478.501, 52927.655 25/04/13,07:30:40,03,10,1, 11.9,1,1, 1.773, 10526.886, 478.470, 52927.659 25/04/13,07:30:40,04,10,1, 11.9,1,1, 1.773, 10526.897, 478.443, 52927.657 25/04/13,07:30:40,05,10,1, 11.9,1,1, 1.773, 10526.921, 478.427, 52927.558 25/04/13,07:30:40,06,10,1, 11.9,1,1, 1.773, 10526.950, 478.399, 52927.533 25/04/13,07:30:40,07,10,1, 11.9,1,1, 1.773, 10526.963, 478.366, 52927.565 25/04/13,07:30:40,08,10,1, 11.9,1,1, 1.773, 10526.977, 478.338, 52927.529 25/04/13,07:30:40,09,10,1, 11.9,1,1, 1.773, 10527.015, 478.322, 52927.531 25/04/13,07:30:40,10,10,1, 11.9,1,1, 1.773, 10527.035, 478.277, 52927.551 25/04/13,07:30:40,11,10,1, 11.9,1,1, 1.773, 10527.067, 478.235, 52927.517 25/04/13,07:30:40,12,10,1, 11.9,1,1, 1.773, 10527.100, 478.201, 52927.512 25/04/13,07:30:40,13,10,1, 11.9,1,1, 1.773, 10527.124, 478.187, 52927.492 25/04/13,07:30:40,14,10,1, 11.9,1,1, 1.773, 10527.110, 478.155, 52927.484 25/04/13,07:30:40,15,10,1, 11.9,1,1, 1.773, 10527.145, 478.120, 52927.422 25/04/13,07:30:40,16,10,1, 11.9,1,1, 1.773, 10527.184, 478.094, 52927.362 25/04/13,07:30:40,17,10,1, 11.9,1,1, 1.773, 10527.201, 478.064, 52927.367 25/04/13,07:30:40,18,10,1, 11.9,1,1, 1.773, 10527.234, 478.024, 52927.396 25/04/13,07:30:40,19,10,1, 11.9,1,1, 1.773, 10527.246, 477.997, 52927.398 25/04/13,07:30:41,00,10,1, 11.8,1,1, 1.780, 10527.244, 477.997, 52927.398 25/04/13,07:30:41,01,10,1, 11.8,1,1, 1.780, 10527.306, 477.908, 52927.373 25/04/13,07:30:41,02,10,1, 11.8,1,1, 1.780, 10527.336, 477.910, 52927.364 25/04/13,07:30:41,03,10,1, 11.8,1,1, 1.780, 10527.338, 477.865, 52927.364 25/04/13,07:30:41,04,10,1, 11.8,1,1, 1.780, 10527.370, 477.857, 52927.348 25/04/13,07:30:41,05,10,1, 11.8,1,1, 1.780, 10527.404, 477.799, 52927.359 25/04/13,07:30:41,06,10,1, 11.8,1,1, 1.780, 10527.432, 477.754, 52927.276 25/04/13,07:30:41,07,10,1, 11.8,1,1, 1.780, 10527.474, 477.741, 52927.338 25/04/13,07:30:41,08,10,1, 11.8,1,1, 1.780, 10527.478, 477.699, 52927.297 25/04/13,07:30:41,09,10,1, 11.8,1,1, 1.780, 10527.503, 477.672, 52927.302 25/04/13,07:30:41,10,10,1, 11.8,1,1, 1.780, 10527.535, 477.639, 52927.307 25/04/13,07:30:41,11,10,1, 11.8,1,1, 1.780, 10527.527, 477.590, 52927.231 25/04/13,07:30:41,12,10,1, 11.8,1,1, 1.780, 10527.570, 477.557, 52927.288 25/04/13,07:30:41,13,10,1, 11.8,1,1, 1.780, 10527.575, 477.499, 52927.166 25/04/13,07:30:41,14,10,1, 11.8,1,1, 1.780, 10527.630, 477.501, 52927.229 25/04/13,07:30:41,15,10,1, 11.8,1,1, 1.780, 10527.613, 477.451, 52927.168 25/04/13,07:30:41,16,10,1, 11.8,1,1, 1.780, 10527.667, 477.395, 52927.075 25/04/13,07:30:41,17,10,1, 11.8,1,1, 1.780, 10527.682, 477.380, 52927.175 25/04/13,07:30:41,18,10,1, 11.8,1,1, 1.780, 10527.709, 477.365, 52927.120 25/04/13,07:30:41,19,10,1, 11.8,1,1, 1.780, 10527.720, 477.306, 52927.075 25/04/13,07:30:42,00,10,1, 11.9,1,1, 1.779, 10527.719, 477.306, 52927.075 25/04/13,07:30:42,01,10,1, 11.9,1,1, 1.779, 10527.758, 477.251, 52927.121 25/04/13,07:30:42,02,10,1, 11.9,1,1, 1.779, 10527.773, 477.189, 52927.018 25/04/13,07:30:42,03,10,1, 11.9,1,1, 1.779, 10527.804, 477.162, 52927.002 25/04/13,07:30:42,04,10,1, 11.9,1,1, 1.779, 10527.830, 477.137, 52927.048 25/04/13,07:30:42,05,10,1, 11.9,1,1, 1.779, 10527.862, 477.109, 52927.008 25/04/13,07:30:42,06,10,1, 11.9,1,1, 1.779, 10527.870, 477.080, 52927.021 25/04/13,07:30:42,07,10,1, 11.9,1,1, 1.779, 10527.904, 477.034, 52927.000 25/04/13,07:30:42,08,10,1, 11.9,1,1, 1.779, 10527.928, 477.016, 52926.999 25/04/13,07:30:42,09,10,1, 11.9,1,1, 1.779, 10527.931, 476.978, 52926.976 25/04/13,07:30:42,10,10,1, 11.9,1,1, 1.779, 10527.963, 476.938, 52927.042 25/04/13,07:30:42,11,10,1, 11.9,1,1, 1.779, 10527.977, 476.916, 52926.967 25/04/13,07:30:42,12,10,1, 11.9,1,1, 1.779, 10528.017, 476.878, 52926.968 25/04/13,07:30:42,13,10,1, 11.9,1,1, 1.779, 10528.041, 476.819, 52926.855 25/04/13,07:30:42,14,10,1, 11.9,1,1, 1.779, 10528.059, 476.797, 52926.906 25/04/13,07:30:42,15,10,1, 11.9,1,1, 1.779, 10528.076, 476.754, 52926.880 25/04/13,07:30:42,16,10,1, 11.9,1,1, 1.779, 10528.085, 476.710, 52926.921 25/04/13,07:30:42,17,10,1, 11.9,1,1, 1.779, 10528.118, 476.659, 52926.850 25/04/13,07:30:42,18,10,1, 11.9,1,1, 1.779, 10528.147, 476.652, 52926.866 25/04/13,07:30:42,19,10,1, 11.9,1,1, 1.779, 10528.179, 476.620, 52926.822 25/04/13,07:30:43,00,10,1, 11.9,1,1, 1.783, 10528.178, 476.620, 52926.822 25/04/13,07:30:43,01,10,1, 11.9,1,1, 1.783, 10528.210, 476.580, 52926.852 25/04/13,07:30:43,02,10,1, 11.9,1,1, 1.783, 10528.252, 476.506, 52926.807 25/04/13,07:30:43,03,10,1, 11.9,1,1, 1.783, 10528.229, 476.488, 52926.804 25/04/13,07:30:43,04,10,1, 11.9,1,1, 1.783, 10528.256, 476.436, 52926.852 25/04/13,07:30:43,05,10,1, 11.9,1,1, 1.783, 10528.288, 476.417, 52926.746 25/04/13,07:30:43,06,10,1, 11.9,1,1, 1.783, 10528.316, 476.378, 52926.796 25/04/13,07:30:43,07,10,1, 11.9,1,1, 1.783, 10528.343, 476.340, 52926.764 25/04/13,07:30:43,08,10,1, 11.9,1,1, 1.783, 10528.374, 476.280, 52926.778 25/04/13,07:30:43,09,10,1, 11.9,1,1, 1.783, 10528.403, 476.269, 52926.737 25/04/13,07:30:43,10,10,1, 11.9,1,1, 1.783, 10528.418, 476.232, 52926.729 25/04/13,07:30:43,11,10,1, 11.9,1,1, 1.783, 10528.423, 476.172, 52926.611 25/04/13,07:30:43,12,10,1, 11.9,1,1, 1.783, 10528.446, 476.145, 52926.679 25/04/13,07:30:43,13,10,1, 11.9,1,1, 1.783, 10528.500, 476.107, 52926.642 25/04/13,07:30:43,14,10,1, 11.9,1,1, 1.783, 10528.505, 476.062, 52926.638 25/04/13,07:30:43,15,10,1, 11.9,1,1, 1.783, 10528.519, 476.027, 52926.597 25/04/13,07:30:43,16,10,1, 11.9,1,1, 1.783, 10528.549, 476.006, 52926.604 25/04/13,07:30:43,17,10,1, 11.9,1,1, 1.783, 10528.560, 475.970, 52926.658 25/04/13,07:30:43,18,10,1, 11.9,1,1, 1.783, 10528.567, 475.926, 52926.576 25/04/13,07:30:43,19,10,1, 11.9,1,1, 1.783, 10528.606, 475.916, 52926.635 25/04/13,07:30:44,00,09,1, 12.0,1,1, 1.779, 10528.604, 475.916, 52926.635 25/04/13,07:30:44,01,09,1, 12.0,1,1, 1.779, 10528.639, 475.817, 52926.518 25/04/13,07:30:44,02,09,1, 12.0,1,1, 1.779, 10528.649, 475.757, 52926.516 25/04/13,07:30:44,03,09,1, 12.0,1,1, 1.779, 10528.685, 475.724, 52926.523 25/04/13,07:30:44,04,09,1, 12.0,1,1, 1.779, 10528.696, 475.700, 52926.595 25/04/13,07:30:44,05,09,1, 12.0,1,1, 1.779, 10528.710, 475.671, 52926.540 25/04/13,07:30:44,06,09,1, 12.0,1,1, 1.779, 10528.764, 475.633, 52926.476 25/04/13,07:30:44,07,09,1, 12.0,1,1, 1.779, 10528.771, 475.576, 52926.505 25/04/13,07:30:44,08,09,1, 12.0,1,1, 1.779, 10528.802, 475.568, 52926.486 25/04/13,07:30:44,09,09,1, 12.0,1,1, 1.779, 10528.801, 475.521, 52926.449 25/04/13,07:30:44,10,09,1, 12.0,1,1, 1.779, 10528.845, 475.490, 52926.424 25/04/13,07:30:44,11,09,1, 12.0,1,1, 1.779, 10528.845, 475.460, 52926.392 25/04/13,07:30:44,12,09,1, 12.0,1,1, 1.779, 10528.897, 475.418, 52926.441 25/04/13,07:30:44,13,09,1, 12.0,1,1, 1.779, 10528.887, 475.374, 52926.453 25/04/13,07:30:44,14,09,1, 12.0,1,1, 1.779, 10528.917, 475.341, 52926.476 25/04/13,07:30:44,15,09,1, 12.0,1,1, 1.779, 10528.937, 475.302, 52926.435 25/04/13,07:30:44,16,09,1, 12.0,1,1, 1.779, 10528.949, 475.256, 52926.396 25/04/13,07:30:44,17,09,1, 12.0,1,1, 1.779, 10528.966, 475.248, 52926.389 25/04/13,07:30:44,18,09,1, 12.0,1,1, 1.779, 10528.989, 475.191, 52926.377 25/04/13,07:30:44,19,09,1, 12.0,1,1, 1.779, 10528.986, 475.169, 52926.403 25/04/13,07:30:45,00,09,1, 12.0,1,1, 1.780, 10528.979, 475.169, 52926.403 25/04/13,07:30:45,01,09,1, 12.0,1,1, 1.780, 10529.021, 475.080, 52926.355 25/04/13,07:30:45,02,09,1, 12.0,1,1, 1.780, 10529.039, 475.035, 52926.274 25/04/13,07:30:45,03,09,1, 12.0,1,1, 1.780, 10529.056, 474.996, 52926.317 25/04/13,07:30:45,04,09,1, 12.0,1,1, 1.780, 10529.104, 474.983, 52926.365 25/04/13,07:30:45,05,09,1, 12.0,1,1, 1.780, 10529.123, 474.924, 52926.323 25/04/13,07:30:45,06,09,1, 12.0,1,1, 1.780, 10529.149, 474.898, 52926.281 25/04/13,07:30:45,07,09,1, 12.0,1,1, 1.780, 10529.159, 474.874, 52926.245 25/04/13,07:30:45,08,09,1, 12.0,1,1, 1.780, 10529.175, 474.853, 52926.326 25/04/13,07:30:45,09,09,1, 12.0,1,1, 1.780, 10529.214, 474.808, 52926.244 25/04/13,07:30:45,10,09,1, 12.0,1,1, 1.780, 10529.218, 474.768, 52926.252 25/04/13,07:30:45,11,09,1, 12.0,1,1, 1.780, 10529.230, 474.726, 52926.208 25/04/13,07:30:45,12,09,1, 12.0,1,1, 1.780, 10529.253, 474.698, 52926.304 25/04/13,07:30:45,13,09,1, 12.0,1,1, 1.780, 10529.264, 474.650, 52926.216 25/04/13,07:30:45,14,09,1, 12.0,1,1, 1.780, 10529.271, 474.619, 52926.237 25/04/13,07:30:45,15,09,1, 12.0,1,1, 1.780, 10529.282, 474.575, 52926.192 25/04/13,07:30:45,16,09,1, 12.0,1,1, 1.780, 10529.328, 474.527, 52926.264 25/04/13,07:30:45,17,09,1, 12.0,1,1, 1.780, 10529.335, 474.513, 52926.194 25/04/13,07:30:45,18,09,1, 12.0,1,1, 1.780, 10529.364, 474.476, 52926.226 25/04/13,07:30:45,19,09,1, 12.0,1,1, 1.780, 10529.367, 474.461, 52926.235 25/04/13,07:30:46,00,09,1, 11.9,1,1, 1.779, 10529.363, 474.461, 52926.235 25/04/13,07:30:46,01,09,1, 11.9,1,1, 1.779, 10529.408, 474.381, 52926.250 25/04/13,07:30:46,02,09,1, 11.9,1,1, 1.779, 10529.427, 474.332, 52926.203 25/04/13,07:30:46,03,09,1, 11.9,1,1, 1.779, 10529.429, 474.308, 52926.222 25/04/13,07:30:46,04,09,1, 11.9,1,1, 1.779, 10529.460, 474.274, 52926.205 25/04/13,07:30:46,05,09,1, 11.9,1,1, 1.779, 10529.475, 474.244, 52926.139 25/04/13,07:30:46,06,09,1, 11.9,1,1, 1.779, 10529.512, 474.205, 52926.161 25/04/13,07:30:46,07,09,1, 11.9,1,1, 1.779, 10529.510, 474.181, 52926.220 25/04/13,07:30:46,08,09,1, 11.9,1,1, 1.779, 10529.509, 474.183, 52926.232 25/04/13,07:30:46,09,09,1, 11.9,1,1, 1.779, 10529.557, 474.110, 52926.135 25/04/13,07:30:46,10,09,1, 11.9,1,1, 1.779, 10529.552, 474.069, 52926.096 25/04/13,07:30:46,11,09,1, 11.9,1,1, 1.779, 10529.580, 474.040, 52926.103 25/04/13,07:30:46,12,09,1, 11.9,1,1, 1.779, 10529.588, 474.002, 52926.094 25/04/13,07:30:46,13,09,1, 11.9,1,1, 1.779, 10529.619, 473.996, 52926.115 25/04/13,07:30:46,14,09,1, 11.9,1,1, 1.779, 10529.624, 473.972, 52926.179 25/04/13,07:30:46,15,09,1, 11.9,1,1, 1.779, 10529.638, 473.949, 52926.109 25/04/13,07:30:46,16,09,1, 11.9,1,1, 1.779, 10529.660, 473.917, 52926.128 25/04/13,07:30:46,17,09,1, 11.9,1,1, 1.779, 10529.649, 473.890, 52926.045 25/04/13,07:30:46,18,09,1, 11.9,1,1, 1.779, 10529.708, 473.860, 52926.118 25/04/13,07:30:46,19,09,1, 11.9,1,1, 1.779, 10529.695, 473.821, 52926.139 25/04/13,07:30:47,00,09,1, 11.8,1,1, 1.778, 10529.689, 473.821, 52926.139 25/04/13,07:30:47,01,09,1, 11.8,1,1, 1.778, 10529.741, 473.735, 52926.051 25/04/13,07:30:47,02,09,1, 11.8,1,1, 1.778, 10529.740, 473.722, 52926.044 25/04/13,07:30:47,03,09,1, 11.8,1,1, 1.778, 10529.762, 473.695, 52926.078 25/04/13,07:30:47,04,09,1, 11.8,1,1, 1.778, 10529.790, 473.677, 52926.123 25/04/13,07:30:47,05,09,1, 11.8,1,1, 1.778, 10529.809, 473.633, 52926.058 25/04/13,07:30:47,06,09,1, 11.8,1,1, 1.778, 10529.804, 473.590, 52926.056 25/04/13,07:30:47,07,09,1, 11.8,1,1, 1.778, 10529.820, 473.558, 52926.066 25/04/13,07:30:47,08,09,1, 11.8,1,1, 1.778, 10529.828, 473.546, 52926.114 25/04/13,07:30:47,09,09,1, 11.8,1,1, 1.778, 10529.861, 473.524, 52926.100 25/04/13,07:30:47,10,09,1, 11.8,1,1, 1.778, 10529.873, 473.512, 52926.040 25/04/13,07:30:47,11,09,1, 11.8,1,1, 1.778, 10529.878, 473.462, 52926.052 25/04/13,07:30:47,12,09,1, 11.8,1,1, 1.778, 10529.886, 473.440, 52926.106 25/04/13,07:30:47,13,09,1, 11.8,1,1, 1.778, 10529.910, 473.413, 52926.081 25/04/13,07:30:47,14,09,1, 11.8,1,1, 1.778, 10529.922, 473.398, 52926.077 25/04/13,07:30:47,15,09,1, 11.8,1,1, 1.778, 10529.952, 473.354, 52926.070 25/04/13,07:30:47,16,09,1, 11.8,1,1, 1.778, 10529.940, 473.350, 52926.124 25/04/13,07:30:47,17,09,1, 11.8,1,1, 1.778, 10529.975, 473.312, 52926.146 25/04/13,07:30:47,18,09,1, 11.8,1,1, 1.778, 10529.965, 473.294, 52926.121 25/04/13,07:30:47,19,09,1, 11.8,1,1, 1.778, 10529.978, 473.246, 52926.105 25/04/13,07:30:48,00,09,1, 11.9,1,1, 1.777, 10529.972, 473.246, 52926.105 25/04/13,07:30:48,01,09,1, 11.9,1,1, 1.777, 10530.008, 473.185, 52926.088 25/04/13,07:30:48,02,09,1, 11.9,1,1, 1.777, 10530.044, 473.186, 52926.079 25/04/13,07:30:48,03,09,1, 11.9,1,1, 1.777, 10530.049, 473.159, 52926.159 25/04/13,07:30:48,04,09,1, 11.9,1,1, 1.777, 10530.049, 473.128, 52926.094 25/04/13,07:30:48,05,09,1, 11.9,1,1, 1.777, 10530.099, 473.099, 52926.082 25/04/13,07:30:48,06,09,1, 11.9,1,1, 1.777, 10530.087, 473.097, 52926.046 25/04/13,07:30:48,07,09,1, 11.9,1,1, 1.777, 10530.109, 473.063, 52926.078 25/04/13,07:30:48,08,09,1, 11.9,1,1, 1.777, 10530.091, 473.022, 52926.062 25/04/13,07:30:48,09,09,1, 11.9,1,1, 1.777, 10530.128, 473.017, 52926.094 25/04/13,07:30:48,10,09,1, 11.9,1,1, 1.777, 10530.129, 472.985, 52926.002 25/04/13,07:30:48,11,09,1, 11.9,1,1, 1.777, 10530.143, 472.968, 52926.065 25/04/13,07:30:48,12,09,1, 11.9,1,1, 1.777, 10530.162, 472.930, 52926.000 25/04/13,07:30:48,13,09,1, 11.9,1,1, 1.777, 10530.143, 472.903, 52926.006 25/04/13,07:30:48,14,09,1, 11.9,1,1, 1.777, 10530.168, 472.882, 52926.068 25/04/13,07:30:48,15,09,1, 11.9,1,1, 1.777, 10530.177, 472.836, 52926.026 25/04/13,07:30:48,16,09,1, 11.9,1,1, 1.777, 10530.198, 472.838, 52926.113 25/04/13,07:30:48,17,09,1, 11.9,1,1, 1.777, 10530.212, 472.815, 52926.055 25/04/13,07:30:48,18,09,1, 11.9,1,1, 1.777, 10530.233, 472.793, 52926.014 25/04/13,07:30:48,19,09,1, 11.9,1,1, 1.777, 10530.232, 472.767, 52926.051 25/04/13,07:30:49,00,09,1, 12.0,1,1, 1.778, 10530.231, 472.767, 52926.051 25/04/13,07:30:49,01,09,1, 12.0,1,1, 1.778, 10530.256, 472.716, 52926.043 25/04/13,07:30:49,02,09,1, 12.0,1,1, 1.778, 10530.284, 472.703, 52926.067 25/04/13,07:30:49,03,09,1, 12.0,1,1, 1.778, 10530.266, 472.685, 52926.069 25/04/13,07:30:49,04,09,1, 12.0,1,1, 1.778, 10530.305, 472.647, 52926.074 25/04/13,07:30:49,05,09,1, 12.0,1,1, 1.778, 10530.296, 472.610, 52926.051 25/04/13,07:30:49,06,09,1, 12.0,1,1, 1.778, 10530.309, 472.605, 52926.009 25/04/13,07:30:49,07,09,1, 12.0,1,1, 1.778, 10530.317, 472.595, 52926.099 25/04/13,07:30:49,08,09,1, 12.0,1,1, 1.778, 10530.327, 472.586, 52926.097 25/04/13,07:30:49,09,09,1, 12.0,1,1, 1.778, 10530.335, 472.553, 52926.012 25/04/13,07:30:49,10,09,1, 12.0,1,1, 1.778, 10530.377, 472.492, 52926.017 25/04/13,07:30:49,11,09,1, 12.0,1,1, 1.778, 10530.375, 472.490, 52926.042 25/04/13,07:30:49,12,09,1, 12.0,1,1, 1.778, 10530.361, 472.460, 52926.134 25/04/13,07:30:49,13,09,1, 12.0,1,1, 1.778, 10530.384, 472.449, 52926.058 25/04/13,07:30:49,14,09,1, 12.0,1,1, 1.778, 10530.401, 472.436, 52926.135 25/04/13,07:30:49,15,09,1, 12.0,1,1, 1.778, 10530.394, 472.433, 52926.143 25/04/13,07:30:49,16,09,1, 12.0,1,1, 1.778, 10530.422, 472.413, 52926.151 25/04/13,07:30:49,17,09,1, 12.0,1,1, 1.778, 10530.411, 472.367, 52926.093 25/04/13,07:30:49,18,09,1, 12.0,1,1, 1.778, 10530.436, 472.354, 52926.091 25/04/13,07:30:49,19,09,1, 12.0,1,1, 1.778, 10530.442, 472.347, 52926.082 25/04/13,07:30:50,00,09,1, 11.9,1,1, 1.774, 10530.440, 472.347, 52926.082 25/04/13,07:30:50,01,09,1, 11.9,1,1, 1.774, 10530.454, 472.275, 52926.108 25/04/13,07:30:50,02,09,1, 11.9,1,1, 1.774, 10530.459, 472.272, 52926.093 25/04/13,07:30:50,03,09,1, 11.9,1,1, 1.774, 10530.459, 472.266, 52926.141 25/04/13,07:30:50,04,09,1, 11.9,1,1, 1.774, 10530.457, 472.233, 52926.098 25/04/13,07:30:50,05,09,1, 11.9,1,1, 1.774, 10530.490, 472.245, 52926.125 25/04/13,07:30:50,06,09,1, 11.9,1,1, 1.774, 10530.500, 472.206, 52926.177 25/04/13,07:30:50,07,09,1, 11.9,1,1, 1.774, 10530.494, 472.209, 52926.167 25/04/13,07:30:50,08,09,1, 11.9,1,1, 1.774, 10530.521, 472.170, 52926.114 25/04/13,07:30:50,09,09,1, 11.9,1,1, 1.774, 10530.533, 472.138, 52926.111 25/04/13,07:30:50,10,09,1, 11.9,1,1, 1.774, 10530.530, 472.110, 52926.133 25/04/13,07:30:50,11,09,1, 11.9,1,1, 1.774, 10530.545, 472.126, 52926.133 25/04/13,07:30:50,12,09,1, 11.9,1,1, 1.774, 10530.524, 472.129, 52926.443 25/04/13,07:30:50,13,09,1, 11.9,1,1, 1.774, 10530.593, 472.070, 52926.159 25/04/13,07:30:50,14,09,1, 11.9,1,1, 1.774, 10530.591, 472.045, 52926.138 25/04/13,07:30:50,15,09,1, 11.9,1,1, 1.774, 10530.579, 472.060, 52926.141 25/04/13,07:30:50,16,09,1, 11.9,1,1, 1.774, 10530.583, 472.057, 52926.171 25/04/13,07:30:50,17,09,1, 11.9,1,1, 1.774, 10530.586, 472.043, 52926.219 25/04/13,07:30:50,18,09,1, 11.9,1,1, 1.774, 10530.603, 472.020, 52926.199 25/04/13,07:30:50,19,09,1, 11.9,1,1, 1.774, 10530.597, 471.984, 52926.184 25/04/13,07:30:51,00,09,1, 11.9,1,1, 1.778, 10530.590, 471.984, 52926.184 25/04/13,07:30:51,01,09,1, 11.9,1,1, 1.778, 10530.628, 471.946, 52926.176 25/04/13,07:30:51,02,09,1, 11.9,1,1, 1.778, 10530.617, 471.963, 52926.229 25/04/13,07:30:51,03,09,1, 11.9,1,1, 1.778, 10530.650, 471.933, 52926.216 25/04/13,07:30:51,04,09,1, 11.9,1,1, 1.778, 10530.607, 471.919, 52926.260 25/04/13,07:30:51,05,09,1, 11.9,1,1, 1.778, 10530.664, 471.905, 52926.198 25/04/13,07:30:51,06,09,1, 11.9,1,1, 1.778, 10530.654, 471.885, 52926.278 25/04/13,07:30:51,07,09,1, 11.9,1,1, 1.778, 10530.667, 471.877, 52926.302 25/04/13,07:30:51,08,09,1, 11.9,1,1, 1.778, 10530.686, 471.850, 52926.213 25/04/13,07:30:51,09,09,1, 11.9,1,1, 1.778, 10530.670, 471.841, 52926.276 25/04/13,07:30:51,10,09,1, 11.9,1,1, 1.778, 10530.680, 471.845, 52926.316 25/04/13,07:30:51,11,09,1, 11.9,1,1, 1.778, 10530.702, 471.817, 52926.327 25/04/13,07:30:51,12,09,1, 11.9,1,1, 1.778, 10530.724, 471.802, 52926.262 25/04/13,07:30:51,13,09,1, 11.9,1,1, 1.778, 10530.707, 471.789, 52926.334 25/04/13,07:30:51,14,09,1, 11.9,1,1, 1.778, 10530.698, 471.782, 52926.314 25/04/13,07:30:51,15,09,1, 11.9,1,1, 1.778, 10530.701, 471.768, 52926.403 25/04/13,07:30:51,16,09,1, 11.9,1,1, 1.778, 10530.737, 471.738, 52926.287 25/04/13,07:30:51,17,09,1, 11.9,1,1, 1.778, 10530.720, 471.734, 52926.306 25/04/13,07:30:51,18,09,1, 11.9,1,1, 1.778, 10530.724, 471.709, 52926.299 25/04/13,07:30:51,19,09,1, 11.9,1,1, 1.778, 10530.726, 471.699, 52926.320 25/04/13,07:30:52,00,09,1, 11.9,1,1, 1.777, 10530.723, 471.699, 52926.320 25/04/13,07:30:52,01,09,1, 11.9,1,1, 1.777, 10530.736, 471.670, 52926.327 25/04/13,07:30:52,02,09,1, 11.9,1,1, 1.777, 10530.761, 471.675, 52926.374 25/04/13,07:30:52,03,09,1, 11.9,1,1, 1.777, 10530.738, 471.659, 52926.382 25/04/13,07:30:52,04,09,1, 11.9,1,1, 1.777, 10530.744, 471.658, 52926.442 25/04/13,07:30:52,05,09,1, 11.9,1,1, 1.777, 10530.751, 471.646, 52926.420 25/04/13,07:30:52,06,09,1, 11.9,1,1, 1.777, 10530.753, 471.627, 52926.411 25/04/13,07:30:52,07,09,1, 11.9,1,1, 1.777, 10530.767, 471.602, 52926.396 25/04/13,07:30:52,08,09,1, 11.9,1,1, 1.777, 10530.789, 471.610, 52926.406 25/04/13,07:30:52,09,09,1, 11.9,1,1, 1.777, 10530.779, 471.604, 52926.389 25/04/13,07:30:52,10,09,1, 11.9,1,1, 1.777, 10530.786, 471.578, 52926.462 25/04/13,07:30:52,11,09,1, 11.9,1,1, 1.777, 10530.804, 471.537, 52926.418 25/04/13,07:30:52,12,09,1, 11.9,1,1, 1.777, 10530.800, 471.569, 52926.460 25/04/13,07:30:52,13,09,1, 11.9,1,1, 1.777, 10530.798, 471.573, 52926.445 25/04/13,07:30:52,14,09,1, 11.9,1,1, 1.777, 10530.772, 471.530, 52926.464 25/04/13,07:30:52,15,09,1, 11.9,1,1, 1.777, 10530.807, 471.541, 52926.444 25/04/13,07:30:52,16,09,1, 11.9,1,1, 1.777, 10530.834, 471.517, 52926.476 25/04/13,07:30:52,17,09,1, 11.9,1,1, 1.777, 10530.807, 471.481, 52926.496 25/04/13,07:30:52,18,09,1, 11.9,1,1, 1.777, 10530.814, 471.497, 52926.473 25/04/13,07:30:52,19,09,1, 11.9,1,1, 1.777, 10530.816, 471.468, 52926.501 25/04/13,07:30:53,00,08,1, 11.9,1,1, 1.780, 10530.815, 471.468, 52926.501 25/04/13,07:30:53,01,08,1, 11.9,1,1, 1.780, 10530.847, 471.460, 52926.519 25/04/13,07:30:53,02,08,1, 11.9,1,1, 1.780, 10530.846, 471.488, 52926.555 25/04/13,07:30:53,03,08,1, 11.9,1,1, 1.780, 10530.862, 471.455, 52926.630 25/04/13,07:30:53,04,08,1, 11.9,1,1, 1.780, 10530.860, 471.471, 52926.603 25/04/13,07:30:53,05,08,1, 11.9,1,1, 1.780, 10530.856, 471.437, 52926.608 25/04/13,07:30:53,06,08,1, 11.9,1,1, 1.780, 10530.865, 471.424, 52926.525 25/04/13,07:30:53,07,08,1, 11.9,1,1, 1.780, 10530.859, 471.427, 52926.600 25/04/13,07:30:53,08,08,1, 11.9,1,1, 1.780, 10530.876, 471.384, 52926.583 25/04/13,07:30:53,09,08,1, 11.9,1,1, 1.780, 10530.879, 471.388, 52926.573 25/04/13,07:30:53,10,08,1, 11.9,1,1, 1.780, 10530.882, 471.375, 52926.636 25/04/13,07:30:53,11,08,1, 11.9,1,1, 1.780, 10530.886, 471.361, 52926.638 25/04/13,07:30:53,12,08,1, 11.9,1,1, 1.780, 10530.887, 471.383, 52926.622 25/04/13,07:30:53,13,08,1, 11.9,1,1, 1.780, 10530.911, 471.347, 52926.633 25/04/13,07:30:53,14,08,1, 11.9,1,1, 1.780, 10530.917, 471.374, 52926.660 25/04/13,07:30:53,15,08,1, 11.9,1,1, 1.780, 10530.925, 471.364, 52926.647 25/04/13,07:30:53,16,08,1, 11.9,1,1, 1.780, 10530.888, 471.324, 52926.666 25/04/13,07:30:53,17,08,1, 11.9,1,1, 1.780, 10530.938, 471.328, 52926.640 25/04/13,07:30:53,18,08,1, 11.9,1,1, 1.780, 10530.906, 471.304, 52926.698 25/04/13,07:30:53,19,08,1, 11.9,1,1, 1.780, 10530.959, 471.345, 52926.664 25/04/13,07:30:54,00,09,1, 11.9,1,1, 1.777, 10530.957, 471.345, 52926.664 25/04/13,07:30:54,01,09,1, 11.9,1,1, 1.777, 10530.957, 471.278, 52926.483 25/04/13,07:30:54,02,09,1, 11.9,1,1, 1.777, 10530.943, 471.296, 52926.627 25/04/13,07:30:54,03,09,1, 11.9,1,1, 1.777, 10530.969, 471.310, 52926.673 25/04/13,07:30:54,04,09,1, 11.9,1,1, 1.777, 10530.934, 471.313, 52926.797 25/04/13,07:30:54,05,09,1, 11.9,1,1, 1.777, 10530.983, 471.294, 52926.712 25/04/13,07:30:54,06,09,1, 11.9,1,1, 1.777, 10530.970, 471.278, 52926.743 25/04/13,07:30:54,07,09,1, 11.9,1,1, 1.777, 10530.949, 471.257, 52926.703 25/04/13,07:30:54,08,09,1, 11.9,1,1, 1.777, 10530.957, 471.266, 52926.750 25/04/13,07:30:54,09,09,1, 11.9,1,1, 1.777, 10530.975, 471.257, 52926.770 25/04/13,07:30:54,10,09,1, 11.9,1,1, 1.777, 10530.967, 471.254, 52926.759 25/04/13,07:30:54,11,09,1, 11.9,1,1, 1.777, 10530.962, 471.260, 52926.845 25/04/13,07:30:54,12,09,1, 11.9,1,1, 1.777, 10530.976, 471.221, 52926.821 25/04/13,07:30:54,13,09,1, 11.9,1,1, 1.777, 10530.963, 471.251, 52926.920 25/04/13,07:30:54,14,09,1, 11.9,1,1, 1.777, 10530.984, 471.232, 52926.859 25/04/13,07:30:54,15,09,1, 11.9,1,1, 1.777, 10530.989, 471.234, 52926.869 25/04/13,07:30:54,16,09,1, 11.9,1,1, 1.777, 10531.002, 471.236, 52926.890 25/04/13,07:30:54,17,09,1, 11.9,1,1, 1.777, 10530.962, 471.202, 52926.870 25/04/13,07:30:54,18,09,1, 11.9,1,1, 1.777, 10531.015, 471.215, 52926.884 25/04/13,07:30:54,19,09,1, 11.9,1,1, 1.777, 10530.965, 471.193, 52926.906 25/04/13,07:30:55,00,09,1, 11.9,1,1, 1.778, 10530.957, 471.193, 52926.906 25/04/13,07:30:55,01,09,1, 11.9,1,1, 1.778, 10530.983, 471.199, 52926.880 25/04/13,07:30:55,02,09,1, 11.9,1,1, 1.778, 10530.981, 471.154, 52926.942 25/04/13,07:30:55,03,09,1, 11.9,1,1, 1.778, 10530.976, 471.188, 52926.882 25/04/13,07:30:55,04,09,1, 11.9,1,1, 1.778, 10531.011, 471.149, 52926.909 25/04/13,07:30:55,05,09,1, 11.9,1,1, 1.778, 10531.023, 471.162, 52926.969 25/04/13,07:30:55,06,09,1, 11.9,1,1, 1.778, 10531.011, 471.152, 52926.949 25/04/13,07:30:55,07,09,1, 11.9,1,1, 1.778, 10531.025, 471.142, 52926.961 25/04/13,07:30:55,08,09,1, 11.9,1,1, 1.778, 10531.005, 471.171, 52926.978 25/04/13,07:30:55,09,09,1, 11.9,1,1, 1.778, 10531.020, 471.160, 52926.958 25/04/13,07:30:55,10,09,1, 11.9,1,1, 1.778, 10531.010, 471.126, 52927.012 25/04/13,07:30:55,11,09,1, 11.9,1,1, 1.778, 10531.032, 471.142, 52927.025 25/04/13,07:30:55,12,09,1, 11.9,1,1, 1.778, 10531.021, 471.144, 52927.042 25/04/13,07:30:55,13,09,1, 11.9,1,1, 1.778, 10531.025, 471.157, 52926.993 25/04/13,07:30:55,14,09,1, 11.9,1,1, 1.778, 10531.030, 471.120, 52927.070 25/04/13,07:30:55,15,09,1, 11.9,1,1, 1.778, 10531.010, 471.122, 52927.070 25/04/13,07:30:55,16,09,1, 11.9,1,1, 1.778, 10531.028, 471.107, 52927.022 25/04/13,07:30:55,17,09,1, 11.9,1,1, 1.778, 10531.020, 471.111, 52927.063 25/04/13,07:30:55,18,09,1, 11.9,1,1, 1.778, 10531.036, 471.109, 52927.055 25/04/13,07:30:55,19,09,1, 11.9,1,1, 1.778, 10531.044, 471.094, 52927.039 25/04/13,07:30:56,00,09,1, 11.9,1,1, 1.779, 10531.040, 471.094, 52927.039 25/04/13,07:30:56,01,09,1, 11.9,1,1, 1.779, 10531.044, 471.106, 52927.123 25/04/13,07:30:56,02,09,1, 11.9,1,1, 1.779, 10531.053, 471.091, 52927.095 25/04/13,07:30:56,03,09,1, 11.9,1,1, 1.779, 10531.059, 471.089, 52927.153 25/04/13,07:30:56,04,09,1, 11.9,1,1, 1.779, 10531.062, 471.090, 52927.123 25/04/13,07:30:56,05,09,1, 11.9,1,1, 1.779, 10531.057, 471.100, 52927.192 25/04/13,07:30:56,06,09,1, 11.9,1,1, 1.779, 10531.063, 471.103, 52927.163 25/04/13,07:30:56,07,09,1, 11.9,1,1, 1.779, 10531.072, 471.091, 52927.162 25/04/13,07:30:56,08,09,1, 11.9,1,1, 1.779, 10531.109, 471.074, 52927.030 25/04/13,07:30:56,09,09,1, 11.9,1,1, 1.779, 10531.100, 471.083, 52927.201 25/04/13,07:30:56,10,09,1, 11.9,1,1, 1.779, 10531.110, 471.075, 52927.194 25/04/13,07:30:56,11,09,1, 11.9,1,1, 1.779, 10531.077, 471.049, 52927.147 25/04/13,07:30:56,12,09,1, 11.9,1,1, 1.779, 10531.111, 471.063, 52927.353 25/04/13,07:30:56,13,09,1, 11.9,1,1, 1.779, 10531.049, 471.047, 52927.201 25/04/13,07:30:56,14,09,1, 11.9,1,1, 1.779, 10531.081, 471.052, 52927.250 25/04/13,07:30:56,15,09,1, 11.9,1,1, 1.779, 10531.065, 471.044, 52927.240 25/04/13,07:30:56,16,09,1, 11.9,1,1, 1.779, 10531.078, 471.037, 52927.306 25/04/13,07:30:56,17,09,1, 11.9,1,1, 1.779, 10531.103, 471.052, 52927.238 25/04/13,07:30:56,18,09,1, 11.9,1,1, 1.779, 10531.094, 471.058, 52927.289 25/04/13,07:30:56,19,09,1, 11.9,1,1, 1.779, 10531.097, 471.067, 52927.287 25/04/13,07:30:57,00,09,1, 11.9,1,1, 1.778, 10531.090, 471.067, 52927.287 25/04/13,07:30:57,01,09,1, 11.9,1,1, 1.778, 10531.126, 471.045, 52927.394 25/04/13,07:30:57,02,09,1, 11.9,1,1, 1.778, 10531.113, 471.036, 52927.442 25/04/13,07:30:57,03,09,1, 11.9,1,1, 1.778, 10531.112, 471.064, 52927.451 25/04/13,07:30:57,04,09,1, 11.9,1,1, 1.778, 10531.139, 471.047, 52927.573 25/04/13,07:30:57,05,09,1, 11.9,1,1, 1.778, 10531.146, 471.027, 52927.388 25/04/13,07:30:57,06,09,1, 11.9,1,1, 1.778, 10531.129, 471.025, 52927.579 25/04/13,07:30:57,07,09,1, 11.9,1,1, 1.778, 10531.119, 471.016, 52927.516 25/04/13,07:30:57,08,09,1, 11.9,1,1, 1.778, 10531.107, 471.032, 52927.489 25/04/13,07:30:57,09,09,1, 11.9,1,1, 1.778, 10531.143, 471.028, 52927.543 25/04/13,07:30:57,10,09,1, 11.9,1,1, 1.778, 10531.138, 471.009, 52927.490 25/04/13,07:30:57,11,09,1, 11.9,1,1, 1.778, 10531.156, 470.995, 52927.539 25/04/13,07:30:57,12,09,1, 11.9,1,1, 1.778, 10531.146, 470.990, 52927.528 25/04/13,07:30:57,13,09,1, 11.9,1,1, 1.778, 10531.163, 470.999, 52927.619 25/04/13,07:30:57,14,09,1, 11.9,1,1, 1.778, 10531.129, 470.974, 52927.606 25/04/13,07:30:57,15,09,1, 11.9,1,1, 1.778, 10531.162, 470.970, 52927.604 25/04/13,07:30:57,16,09,1, 11.9,1,1, 1.778, 10531.148, 470.995, 52927.582 25/04/13,07:30:57,17,09,1, 11.9,1,1, 1.778, 10531.159, 470.965, 52927.657 25/04/13,07:30:57,18,09,1, 11.9,1,1, 1.778, 10531.170, 470.966, 52927.589 25/04/13,07:30:57,19,09,1, 11.9,1,1, 1.778, 10531.152, 470.980, 52927.597 25/04/13,07:30:58,00,09,1, 11.9,1,1, 1.781, 10531.149, 470.980, 52927.597 25/04/13,07:30:58,01,09,1, 11.9,1,1, 1.781, 10531.138, 470.992, 52927.652 25/04/13,07:30:58,02,09,1, 11.9,1,1, 1.781, 10531.161, 470.978, 52927.760 25/04/13,07:30:58,03,09,1, 11.9,1,1, 1.781, 10531.178, 470.975, 52927.664 25/04/13,07:30:58,04,09,1, 11.9,1,1, 1.781, 10531.163, 470.971, 52927.691 25/04/13,07:30:58,05,09,1, 11.9,1,1, 1.781, 10531.208, 470.968, 52927.718 25/04/13,07:30:58,06,09,1, 11.9,1,1, 1.781, 10531.201, 470.964, 52927.690 25/04/13,07:30:58,07,09,1, 11.9,1,1, 1.781, 10531.192, 470.947, 52927.721 25/04/13,07:30:58,08,09,1, 11.9,1,1, 1.781, 10531.212, 470.954, 52927.709 25/04/13,07:30:58,09,09,1, 11.9,1,1, 1.781, 10531.191, 470.951, 52927.683 25/04/13,07:30:58,10,09,1, 11.9,1,1, 1.781, 10531.202, 470.950, 52927.796 25/04/13,07:30:58,11,09,1, 11.9,1,1, 1.781, 10531.219, 470.949, 52927.791 25/04/13,07:30:58,12,09,1, 11.9,1,1, 1.781, 10531.229, 470.956, 52927.817 25/04/13,07:30:58,13,09,1, 11.9,1,1, 1.781, 10531.207, 470.935, 52927.747 25/04/13,07:30:58,14,09,1, 11.9,1,1, 1.781, 10531.231, 470.964, 52927.840 25/04/13,07:30:58,15,09,1, 11.9,1,1, 1.781, 10531.251, 470.936, 52927.763 25/04/13,07:30:58,16,09,1, 11.9,1,1, 1.781, 10531.233, 470.930, 52927.742 25/04/13,07:30:58,17,09,1, 11.9,1,1, 1.781, 10531.208, 470.912, 52927.778 25/04/13,07:30:58,18,09,1, 11.9,1,1, 1.781, 10531.220, 470.927, 52927.779 25/04/13,07:30:58,19,09,1, 11.9,1,1, 1.781, 10531.238, 470.931, 52927.887 25/04/13,07:30:59,00,09,1, 11.9,1,1, 1.777, 10531.232, 470.931, 52927.887 25/04/13,07:30:59,01,09,1, 11.9,1,1, 1.777, 10531.253, 470.917, 52927.796 25/04/13,07:30:59,02,09,1, 11.9,1,1, 1.777, 10531.239, 470.899, 52927.845 25/04/13,07:30:59,03,09,1, 11.9,1,1, 1.777, 10531.226, 470.909, 52927.856 25/04/13,07:30:59,04,09,1, 11.9,1,1, 1.777, 10531.251, 470.887, 52927.883 25/04/13,07:30:59,05,09,1, 11.9,1,1, 1.777, 10531.266, 470.876, 52927.851 25/04/13,07:30:59,06,09,1, 11.9,1,1, 1.777, 10531.253, 470.890, 52927.893 25/04/13,07:30:59,07,09,1, 11.9,1,1, 1.777, 10531.264, 470.877, 52927.853 25/04/13,07:30:59,08,09,1, 11.9,1,1, 1.777, 10531.221, 470.891, 52927.898 25/04/13,07:30:59,09,09,1, 11.9,1,1, 1.777, 10531.247, 470.887, 52927.859 25/04/13,07:30:59,10,09,1, 11.9,1,1, 1.777, 10531.245, 470.879, 52927.869 25/04/13,07:30:59,11,09,1, 11.9,1,1, 1.777, 10531.285, 470.849, 52927.897 25/04/13,07:30:59,12,09,1, 11.9,1,1, 1.777, 10531.258, 470.869, 52927.914 25/04/13,07:30:59,13,09,1, 11.9,1,1, 1.777, 10531.289, 470.869, 52927.924 25/04/13,07:30:59,14,09,1, 11.9,1,1, 1.777, 10531.278, 470.864, 52927.950 25/04/13,07:30:59,15,09,1, 11.9,1,1, 1.777, 10531.236, 470.855, 52927.999 25/04/13,07:30:59,16,09,1, 11.9,1,1, 1.777, 10531.286, 470.835, 52927.898 25/04/13,07:30:59,17,09,1, 11.9,1,1, 1.777, 10531.258, 470.844, 52928.001 25/04/13,07:30:59,18,09,1, 11.9,1,1, 1.777, 10531.278, 470.844, 52927.977 25/04/13,07:30:59,19,09,1, 11.9,1,1, 1.777, 10531.281, 470.842, 52928.022 25/04/13,07:31:00,00,09,1, 11.9,1,1, 1.775, 10531.274, 470.842, 52928.022 25/04/13,07:31:00,01,09,1, 11.9,1,1, 1.775, 10531.281, 470.829, 52927.957 25/04/13,07:31:00,02,09,1, 11.9,1,1, 1.775, 10531.264, 470.846, 52927.922 25/04/13,07:31:00,03,09,1, 11.9,1,1, 1.775, 10531.272, 470.831, 52927.843 25/04/13,07:31:00,04,09,1, 11.9,1,1, 1.775, 10531.266, 470.809, 52927.921 25/04/13,07:31:00,05,09,1, 11.9,1,1, 1.775, 10531.269, 470.809, 52927.946 25/04/13,07:31:00,06,09,1, 11.9,1,1, 1.775, 10531.285, 470.816, 52927.891 25/04/13,07:31:00,07,09,1, 11.9,1,1, 1.775, 10531.260, 470.799, 52927.912 25/04/13,07:31:00,08,09,1, 11.9,1,1, 1.775, 10531.295, 470.804, 52927.946 25/04/13,07:31:00,09,09,1, 11.9,1,1, 1.775, 10531.272, 470.795, 52927.962 25/04/13,07:31:00,10,09,1, 11.9,1,1, 1.775, 10531.289, 470.785, 52927.939 25/04/13,07:31:00,11,09,1, 11.9,1,1, 1.775, 10531.276, 470.782, 52927.952 25/04/13,07:31:00,12,09,1, 11.9,1,1, 1.775, 10531.281, 470.768, 52928.040 25/04/13,07:31:00,13,09,1, 11.9,1,1, 1.775, 10531.283, 470.759, 52927.967 25/04/13,07:31:00,14,09,1, 11.9,1,1, 1.775, 10531.312, 470.765, 52927.980 25/04/13,07:31:00,15,09,1, 11.9,1,1, 1.775, 10531.296, 470.767, 52927.961 25/04/13,07:31:00,16,09,1, 11.9,1,1, 1.775, 10531.302, 470.756, 52927.945 25/04/13,07:31:00,17,09,1, 11.9,1,1, 1.775, 10531.286, 470.765, 52928.009 25/04/13,07:31:00,18,09,1, 11.9,1,1, 1.775, 10531.295, 470.764, 52928.046 25/04/13,07:31:00,19,09,1, 11.9,1,1, 1.775, 10531.293, 470.774, 52928.032 25/04/13,07:31:01,00,09,1, 11.9,1,1, 1.781, 10531.291, 470.774, 52928.032 25/04/13,07:31:01,01,09,1, 11.9,1,1, 1.781, 10531.288, 470.761, 52928.049 25/04/13,07:31:01,02,09,1, 11.9,1,1, 1.781, 10531.301, 470.768, 52928.071 25/04/13,07:31:01,03,09,1, 11.9,1,1, 1.781, 10531.288, 470.762, 52928.043 25/04/13,07:31:01,04,09,1, 11.9,1,1, 1.781, 10531.307, 470.746, 52928.071 25/04/13,07:31:01,05,09,1, 11.9,1,1, 1.781, 10531.309, 470.746, 52927.993 25/04/13,07:31:01,06,09,1, 11.9,1,1, 1.781, 10531.284, 470.735, 52928.019 25/04/13,07:31:01,07,09,1, 11.9,1,1, 1.781, 10531.287, 470.741, 52928.099 25/04/13,07:31:01,08,09,1, 11.9,1,1, 1.781, 10531.301, 470.728, 52928.130 25/04/13,07:31:01,09,09,1, 11.9,1,1, 1.781, 10531.272, 470.736, 52928.119 25/04/13,07:31:01,10,09,1, 11.9,1,1, 1.781, 10531.286, 470.733, 52928.079 25/04/13,07:31:01,11,09,1, 11.9,1,1, 1.781, 10531.290, 470.736, 52928.057 25/04/13,07:31:01,12,09,1, 11.9,1,1, 1.781, 10531.312, 470.733, 52928.104 25/04/13,07:31:01,13,09,1, 11.9,1,1, 1.781, 10531.315, 470.725, 52928.165 25/04/13,07:31:01,14,09,1, 11.9,1,1, 1.781, 10531.301, 470.709, 52928.063 25/04/13,07:31:01,15,09,1, 11.9,1,1, 1.781, 10531.302, 470.723, 52928.127 25/04/13,07:31:01,16,09,1, 11.9,1,1, 1.781, 10531.305, 470.715, 52928.138 25/04/13,07:31:01,17,09,1, 11.9,1,1, 1.781, 10531.311, 470.701, 52928.144 25/04/13,07:31:01,18,09,1, 11.9,1,1, 1.781, 10531.300, 470.697, 52928.169 25/04/13,07:31:01,19,09,1, 11.9,1,1, 1.781, 10531.290, 470.680, 52928.144 25/04/13,07:31:02,00,09,1, 11.9,1,1, 1.777, 10531.282, 470.680, 52928.144 25/04/13,07:31:02,01,09,1, 11.9,1,1, 1.777, 10531.295, 470.670, 52928.157 25/04/13,07:31:02,02,09,1, 11.9,1,1, 1.777, 10531.309, 470.702, 52928.128 25/04/13,07:31:02,03,09,1, 11.9,1,1, 1.777, 10531.319, 470.697, 52928.166 25/04/13,07:31:02,04,09,1, 11.9,1,1, 1.777, 10531.309, 470.666, 52928.126 25/04/13,07:31:02,05,09,1, 11.9,1,1, 1.777, 10531.295, 470.670, 52928.213 25/04/13,07:31:02,06,09,1, 11.9,1,1, 1.777, 10531.296, 470.667, 52928.257 25/04/13,07:31:02,07,09,1, 11.9,1,1, 1.777, 10531.277, 470.659, 52928.194 25/04/13,07:31:02,08,09,1, 11.9,1,1, 1.777, 10531.291, 470.668, 52928.146 25/04/13,07:31:02,09,09,1, 11.9,1,1, 1.777, 10531.295, 470.660, 52928.235 25/04/13,07:31:02,10,09,1, 11.9,1,1, 1.777, 10531.294, 470.618, 52928.216 25/04/13,07:31:02,11,09,1, 11.9,1,1, 1.777, 10531.287, 470.616, 52928.195 25/04/13,07:31:02,12,09,1, 11.9,1,1, 1.777, 10531.294, 470.634, 52928.205 25/04/13,07:31:02,13,09,1, 11.9,1,1, 1.777, 10531.273, 470.625, 52928.256 25/04/13,07:31:02,14,09,1, 11.9,1,1, 1.777, 10531.275, 470.614, 52928.176 25/04/13,07:31:02,15,09,1, 11.9,1,1, 1.777, 10531.290, 470.639, 52928.225 25/04/13,07:31:02,16,09,1, 11.9,1,1, 1.777, 10531.257, 470.608, 52928.230 25/04/13,07:31:02,17,09,1, 11.9,1,1, 1.777, 10531.250, 470.598, 52928.258 25/04/13,07:31:02,18,09,1, 11.9,1,1, 1.777, 10531.241, 470.588, 52928.217 25/04/13,07:31:02,19,09,1, 11.9,1,1, 1.777, 10531.230, 470.602, 52928.255 25/04/13,07:31:03,00,09,1, 11.9,1,1, 1.777, 10531.224, 470.602, 52928.255 25/04/13,07:31:03,01,09,1, 11.9,1,1, 1.777, 10531.231, 470.587, 52928.114 25/04/13,07:31:03,02,09,1, 11.9,1,1, 1.777, 10531.216, 470.576, 52928.297 25/04/13,07:31:03,03,09,1, 11.9,1,1, 1.777, 10531.216, 470.591, 52928.247 25/04/13,07:31:03,04,09,1, 11.9,1,1, 1.777, 10531.178, 470.574, 52928.306 25/04/13,07:31:03,05,09,1, 11.9,1,1, 1.777, 10531.194, 470.559, 52928.299 25/04/13,07:31:03,06,09,1, 11.9,1,1, 1.777, 10531.181, 470.572, 52928.309 25/04/13,07:31:03,07,09,1, 11.9,1,1, 1.777, 10531.177, 470.564, 52928.300 25/04/13,07:31:03,08,09,1, 11.9,1,1, 1.777, 10531.185, 470.554, 52928.299 25/04/13,07:31:03,09,09,1, 11.9,1,1, 1.777, 10531.143, 470.578, 52928.569 25/04/13,07:31:03,10,09,1, 11.9,1,1, 1.777, 10531.129, 470.565, 52928.371 25/04/13,07:31:03,11,09,1, 11.9,1,1, 1.777, 10531.142, 470.568, 52928.344 25/04/13,07:31:03,12,09,1, 11.9,1,1, 1.777, 10531.147, 470.562, 52928.342 25/04/13,07:31:03,13,09,1, 11.9,1,1, 1.777, 10531.157, 470.543, 52928.339 25/04/13,07:31:03,14,09,1, 11.9,1,1, 1.777, 10531.140, 470.534, 52928.345 25/04/13,07:31:03,15,09,1, 11.9,1,1, 1.777, 10531.107, 470.546, 52928.355 25/04/13,07:31:03,16,09,1, 11.9,1,1, 1.777, 10531.100, 470.529, 52928.293 25/04/13,07:31:03,17,09,1, 11.9,1,1, 1.777, 10531.095, 470.528, 52928.370 25/04/13,07:31:03,18,09,1, 11.9,1,1, 1.777, 10531.106, 470.518, 52928.382 25/04/13,07:31:03,19,09,1, 11.9,1,1, 1.777, 10531.056, 470.524, 52928.340 25/04/13,07:31:04,00,09,1, 11.9,1,1, 1.780, 10531.049, 470.524, 52928.340 25/04/13,07:31:04,01,09,1, 11.9,1,1, 1.780, 10531.052, 470.512, 52928.411 25/04/13,07:31:04,02,09,1, 11.9,1,1, 1.780, 10531.065, 470.488, 52928.373 25/04/13,07:31:04,03,09,1, 11.9,1,1, 1.780, 10531.047, 470.470, 52928.355 25/04/13,07:31:04,04,09,1, 11.9,1,1, 1.780, 10531.030, 470.473, 52928.401 25/04/13,07:31:04,05,09,1, 11.9,1,1, 1.780, 10530.997, 470.486, 52928.367 25/04/13,07:31:04,06,09,1, 11.9,1,1, 1.780, 10531.021, 470.492, 52928.341 25/04/13,07:31:04,07,09,1, 11.9,1,1, 1.780, 10530.974, 470.482, 52928.376 25/04/13,07:31:04,08,09,1, 11.9,1,1, 1.780, 10531.003, 470.498, 52928.369 25/04/13,07:31:04,09,09,1, 11.9,1,1, 1.780, 10530.982, 470.469, 52928.319 25/04/13,07:31:04,10,09,1, 11.9,1,1, 1.780, 10530.952, 470.464, 52928.446 25/04/13,07:31:04,11,09,1, 11.9,1,1, 1.780, 10530.935, 470.486, 52928.413 25/04/13,07:31:04,12,09,1, 11.9,1,1, 1.780, 10530.940, 470.477, 52928.473 25/04/13,07:31:04,13,09,1, 11.9,1,1, 1.780, 10530.896, 470.473, 52928.408 25/04/13,07:31:04,14,09,1, 11.9,1,1, 1.780, 10530.927, 470.479, 52928.445 25/04/13,07:31:04,15,09,1, 11.9,1,1, 1.780, 10530.891, 470.435, 52928.368 25/04/13,07:31:04,16,09,1, 11.9,1,1, 1.780, 10530.863, 470.452, 52928.432 25/04/13,07:31:04,17,09,1, 11.9,1,1, 1.780, 10530.899, 470.443, 52928.487 25/04/13,07:31:04,18,09,1, 11.9,1,1, 1.780, 10530.873, 470.439, 52928.413 25/04/13,07:31:04,19,09,1, 11.9,1,1, 1.780, 10530.862, 470.443, 52928.420 25/04/13,07:31:05,00,09,1, 11.9,1,1, 1.782, 10530.857, 470.443, 52928.420 25/04/13,07:31:05,01,09,1, 11.9,1,1, 1.782, 10530.831, 470.423, 52928.475 25/04/13,07:31:05,02,09,1, 11.9,1,1, 1.782, 10530.839, 470.420, 52928.461 25/04/13,07:31:05,03,09,1, 11.9,1,1, 1.782, 10530.798, 470.426, 52928.426 25/04/13,07:31:05,04,09,1, 11.9,1,1, 1.782, 10530.803, 470.431, 52928.435 25/04/13,07:31:05,05,09,1, 11.9,1,1, 1.782, 10530.760, 470.440, 52928.468 25/04/13,07:31:05,06,09,1, 11.9,1,1, 1.782, 10530.777, 470.421, 52928.432 25/04/13,07:31:05,07,09,1, 11.9,1,1, 1.782, 10530.751, 470.446, 52928.480 25/04/13,07:31:05,08,09,1, 11.9,1,1, 1.782, 10530.729, 470.421, 52928.407 25/04/13,07:31:05,09,09,1, 11.9,1,1, 1.782, 10530.704, 470.440, 52928.458 25/04/13,07:31:05,10,09,1, 11.9,1,1, 1.782, 10530.702, 470.406, 52928.453 25/04/13,07:31:05,11,09,1, 11.9,1,1, 1.782, 10530.691, 470.428, 52928.528 25/04/13,07:31:05,12,09,1, 11.9,1,1, 1.782, 10530.669, 470.401, 52928.448 25/04/13,07:31:05,13,09,1, 11.9,1,1, 1.782, 10530.652, 470.434, 52928.455 25/04/13,07:31:05,14,09,1, 11.9,1,1, 1.782, 10530.638, 470.412, 52928.460 25/04/13,07:31:05,15,09,1, 11.9,1,1, 1.782, 10530.615, 470.404, 52928.513 25/04/13,07:31:05,16,09,1, 11.9,1,1, 1.782, 10530.596, 470.379, 52928.475 25/04/13,07:31:05,17,09,1, 11.9,1,1, 1.782, 10530.579, 470.414, 52928.468 25/04/13,07:31:05,18,09,1, 11.9,1,1, 1.782, 10530.578, 470.382, 52928.424 25/04/13,07:31:05,19,09,1, 11.9,1,1, 1.782, 10530.567, 470.389, 52928.419 25/04/13,07:31:06,00,08,1, 11.9,1,1, 1.783, 10530.565, 470.389, 52928.419 25/04/13,07:31:06,01,08,1, 11.9,1,1, 1.783, 10530.521, 470.383, 52928.522 25/04/13,07:31:06,02,08,1, 11.9,1,1, 1.783, 10530.493, 470.384, 52928.503 25/04/13,07:31:06,03,08,1, 11.9,1,1, 1.783, 10530.467, 470.386, 52928.531 25/04/13,07:31:06,04,08,1, 11.9,1,1, 1.783, 10530.458, 470.385, 52928.498 25/04/13,07:31:06,05,08,1, 11.9,1,1, 1.783, 10530.444, 470.388, 52928.491 25/04/13,07:31:06,06,08,1, 11.9,1,1, 1.783, 10530.422, 470.394, 52928.514 25/04/13,07:31:06,07,08,1, 11.9,1,1, 1.783, 10530.403, 470.392, 52928.571 25/04/13,07:31:06,08,08,1, 11.9,1,1, 1.783, 10530.404, 470.375, 52928.565 25/04/13,07:31:06,09,08,1, 11.9,1,1, 1.783, 10530.372, 470.390, 52928.560 25/04/13,07:31:06,10,08,1, 11.9,1,1, 1.783, 10530.347, 470.392, 52928.508 25/04/13,07:31:06,11,08,1, 11.9,1,1, 1.783, 10530.325, 470.374, 52928.499 25/04/13,07:31:06,12,08,1, 11.9,1,1, 1.783, 10530.296, 470.357, 52928.568 25/04/13,07:31:06,13,08,1, 11.9,1,1, 1.783, 10530.283, 470.361, 52928.565 25/04/13,07:31:06,14,08,1, 11.9,1,1, 1.783, 10530.255, 470.369, 52928.495 25/04/13,07:31:06,15,08,1, 11.9,1,1, 1.783, 10530.247, 470.340, 52928.578 25/04/13,07:31:06,16,08,1, 11.9,1,1, 1.783, 10530.205, 470.322, 52928.523 25/04/13,07:31:06,17,08,1, 11.9,1,1, 1.783, 10530.204, 470.327, 52928.558 25/04/13,07:31:06,18,08,1, 11.9,1,1, 1.783, 10530.179, 470.345, 52928.599 25/04/13,07:31:06,19,08,1, 11.9,1,1, 1.783, 10530.154, 470.335, 52928.487 25/04/13,07:31:07,00,08,1, 11.9,1,1, 1.778, 10530.148, 470.335, 52928.487 25/04/13,07:31:07,01,08,1, 11.9,1,1, 1.778, 10530.111, 470.327, 52928.499 25/04/13,07:31:07,02,08,1, 11.9,1,1, 1.778, 10530.128, 470.329, 52928.552 25/04/13,07:31:07,03,08,1, 11.9,1,1, 1.778, 10530.089, 470.322, 52928.612 25/04/13,07:31:07,04,08,1, 11.9,1,1, 1.778, 10530.037, 470.342, 52928.529 25/04/13,07:31:07,05,08,1, 11.9,1,1, 1.778, 10530.046, 470.343, 52928.494 25/04/13,07:31:07,06,08,1, 11.9,1,1, 1.778, 10530.008, 470.338, 52928.603 25/04/13,07:31:07,07,08,1, 11.9,1,1, 1.778, 10530.005, 470.337, 52928.542 25/04/13,07:31:07,08,08,1, 11.9,1,1, 1.778, 10529.983, 470.336, 52928.589 25/04/13,07:31:07,09,08,1, 11.9,1,1, 1.778, 10529.953, 470.292, 52928.498 25/04/13,07:31:07,10,08,1, 11.9,1,1, 1.778, 10529.918, 470.328, 52928.461 25/04/13,07:31:07,11,08,1, 11.9,1,1, 1.778, 10529.908, 470.323, 52928.548 25/04/13,07:31:07,12,08,1, 11.9,1,1, 1.778, 10529.874, 470.326, 52928.515 25/04/13,07:31:07,13,08,1, 11.9,1,1, 1.778, 10529.846, 470.314, 52928.551 25/04/13,07:31:07,14,08,1, 11.9,1,1, 1.778, 10529.824, 470.328, 52928.478 25/04/13,07:31:07,15,08,1, 11.9,1,1, 1.778, 10529.814, 470.294, 52928.540 25/04/13,07:31:07,16,08,1, 11.9,1,1, 1.778, 10529.788, 470.308, 52928.558 25/04/13,07:31:07,17,08,1, 11.9,1,1, 1.778, 10529.755, 470.288, 52928.526 25/04/13,07:31:07,18,08,1, 11.9,1,1, 1.778, 10529.749, 470.306, 52928.589 25/04/13,07:31:07,19,08,1, 11.9,1,1, 1.778, 10529.717, 470.305, 52928.564 25/04/13,07:31:08,00,08,1, 12.0,1,1, 1.780, 10529.714, 470.305, 52928.564 25/04/13,07:31:08,01,08,1, 12.0,1,1, 1.780, 10529.676, 470.295, 52928.500 25/04/13,07:31:08,02,08,1, 12.0,1,1, 1.780, 10529.650, 470.335, 52928.563 25/04/13,07:31:08,03,08,1, 12.0,1,1, 1.780, 10529.609, 470.314, 52928.592 25/04/13,07:31:08,04,08,1, 12.0,1,1, 1.780, 10529.623, 470.299, 52928.541 25/04/13,07:31:08,05,08,1, 12.0,1,1, 1.780, 10529.577, 470.293, 52928.565 25/04/13,07:31:08,06,08,1, 12.0,1,1, 1.780, 10529.585, 470.305, 52928.562 25/04/13,07:31:08,07,08,1, 12.0,1,1, 1.780, 10529.522, 470.317, 52928.576 25/04/13,07:31:08,08,08,1, 12.0,1,1, 1.780, 10529.497, 470.314, 52928.565 25/04/13,07:31:08,09,08,1, 12.0,1,1, 1.780, 10529.467, 470.309, 52928.567 25/04/13,07:31:08,10,08,1, 12.0,1,1, 1.780, 10529.458, 470.280, 52928.480 25/04/13,07:31:08,11,08,1, 12.0,1,1, 1.780, 10529.435, 470.285, 52928.535 25/04/13,07:31:08,12,08,1, 12.0,1,1, 1.780, 10529.419, 470.318, 52928.567 25/04/13,07:31:08,13,08,1, 12.0,1,1, 1.780, 10529.380, 470.290, 52928.511 25/04/13,07:31:08,14,08,1, 12.0,1,1, 1.780, 10529.359, 470.279, 52928.517 25/04/13,07:31:08,15,08,1, 12.0,1,1, 1.780, 10529.321, 470.291, 52928.576 25/04/13,07:31:08,16,08,1, 12.0,1,1, 1.780, 10529.325, 470.286, 52928.580 25/04/13,07:31:08,17,08,1, 12.0,1,1, 1.780, 10529.282, 470.292, 52928.601 25/04/13,07:31:08,18,08,1, 12.0,1,1, 1.780, 10529.260, 470.269, 52928.587 25/04/13,07:31:08,19,08,1, 12.0,1,1, 1.780, 10529.247, 470.269, 52928.557 25/04/13,07:31:09,00,08,1, 11.9,1,1, 1.777, 10529.246, 470.269, 52928.557 25/04/13,07:31:09,01,08,1, 11.9,1,1, 1.777, 10529.181, 470.291, 52928.495 25/04/13,07:31:09,02,08,1, 11.9,1,1, 1.777, 10529.153, 470.301, 52928.526 25/04/13,07:31:09,03,08,1, 11.9,1,1, 1.777, 10529.130, 470.309, 52928.554 25/04/13,07:31:09,04,08,1, 11.9,1,1, 1.777, 10529.101, 470.304, 52928.527 25/04/13,07:31:09,05,08,1, 11.9,1,1, 1.777, 10529.089, 470.320, 52928.599 25/04/13,07:31:09,06,08,1, 11.9,1,1, 1.777, 10529.026, 470.319, 52928.553 25/04/13,07:31:09,07,08,1, 11.9,1,1, 1.777, 10529.023, 470.327, 52928.580 25/04/13,07:31:09,08,08,1, 11.9,1,1, 1.777, 10528.996, 470.320, 52928.549 25/04/13,07:31:09,09,08,1, 11.9,1,1, 1.777, 10528.960, 470.332, 52928.547 25/04/13,07:31:09,10,08,1, 11.9,1,1, 1.777, 10528.945, 470.323, 52928.580 25/04/13,07:31:09,11,08,1, 11.9,1,1, 1.777, 10528.924, 470.331, 52928.594 25/04/13,07:31:09,12,08,1, 11.9,1,1, 1.777, 10528.905, 470.307, 52928.581 25/04/13,07:31:09,13,08,1, 11.9,1,1, 1.777, 10528.866, 470.325, 52928.540 25/04/13,07:31:09,14,08,1, 11.9,1,1, 1.777, 10528.839, 470.323, 52928.595 25/04/13,07:31:09,15,08,1, 11.9,1,1, 1.777, 10528.806, 470.326, 52928.520 25/04/13,07:31:09,16,08,1, 11.9,1,1, 1.777, 10528.770, 470.322, 52928.504 25/04/13,07:31:09,17,08,1, 11.9,1,1, 1.777, 10528.753, 470.326, 52928.510 25/04/13,07:31:09,18,08,1, 11.9,1,1, 1.777, 10528.691, 470.325, 52928.551 25/04/13,07:31:09,19,08,1, 11.9,1,1, 1.777, 10528.692, 470.325, 52928.563 25/04/13,07:31:10,00,08,1, 11.9,1,1, 1.779, 10528.687, 470.325, 52928.563 25/04/13,07:31:10,01,08,1, 11.9,1,1, 1.779, 10528.649, 470.351, 52928.613 25/04/13,07:31:10,02,08,1, 11.9,1,1, 1.779, 10528.618, 470.348, 52928.633 25/04/13,07:31:10,03,08,1, 11.9,1,1, 1.779, 10528.618, 470.371, 52928.611 25/04/13,07:31:10,04,08,1, 11.9,1,1, 1.779, 10528.573, 470.352, 52928.504 25/04/13,07:31:10,05,08,1, 11.9,1,1, 1.779, 10528.551, 470.335, 52928.589 25/04/13,07:31:10,06,08,1, 11.9,1,1, 1.779, 10528.509, 470.360, 52928.585 25/04/13,07:31:10,07,08,1, 11.9,1,1, 1.779, 10528.481, 470.352, 52928.580 25/04/13,07:31:10,08,08,1, 11.9,1,1, 1.779, 10528.438, 470.342, 52928.597 25/04/13,07:31:10,09,08,1, 11.9,1,1, 1.779, 10528.416, 470.340, 52928.582 25/04/13,07:31:10,10,08,1, 11.9,1,1, 1.779, 10528.385, 470.344, 52928.578 25/04/13,07:31:10,11,08,1, 11.9,1,1, 1.779, 10528.363, 470.346, 52928.594 25/04/13,07:31:10,12,08,1, 11.9,1,1, 1.779, 10528.324, 470.340, 52928.583 25/04/13,07:31:10,13,08,1, 11.9,1,1, 1.779, 10528.313, 470.338, 52928.583 25/04/13,07:31:10,14,08,1, 11.9,1,1, 1.779, 10528.282, 470.351, 52928.523 25/04/13,07:31:10,15,08,1, 11.9,1,1, 1.779, 10528.242, 470.340, 52928.542 25/04/13,07:31:10,16,08,1, 11.9,1,1, 1.779, 10528.191, 470.367, 52928.624 25/04/13,07:31:10,17,08,1, 11.9,1,1, 1.779, 10528.201, 470.371, 52928.654 25/04/13,07:31:10,18,08,1, 11.9,1,1, 1.779, 10528.145, 470.370, 52928.569 25/04/13,07:31:10,19,08,1, 11.9,1,1, 1.779, 10528.106, 470.367, 52928.599 25/04/13,07:31:11,00,08,1, 11.9,1,1, 1.783, 10528.103, 470.367, 52928.599 25/04/13,07:31:11,01,08,1, 11.9,1,1, 1.783, 10528.054, 470.354, 52928.584 25/04/13,07:31:11,02,08,1, 11.9,1,1, 1.783, 10528.011, 470.373, 52928.590 25/04/13,07:31:11,03,08,1, 11.9,1,1, 1.783, 10527.987, 470.404, 52928.611 25/04/13,07:31:11,04,08,1, 11.9,1,1, 1.783, 10527.969, 470.400, 52928.579 25/04/13,07:31:11,05,08,1, 11.9,1,1, 1.783, 10527.911, 470.368, 52928.579 25/04/13,07:31:11,06,08,1, 11.9,1,1, 1.783, 10527.904, 470.366, 52928.557 25/04/13,07:31:11,07,08,1, 11.9,1,1, 1.783, 10527.857, 470.388, 52928.625 25/04/13,07:31:11,08,08,1, 11.9,1,1, 1.783, 10527.817, 470.392, 52928.538 25/04/13,07:31:11,09,08,1, 11.9,1,1, 1.783, 10527.806, 470.384, 52928.613 25/04/13,07:31:11,10,08,1, 11.9,1,1, 1.783, 10527.745, 470.375, 52928.578 25/04/13,07:31:11,11,08,1, 11.9,1,1, 1.783, 10527.697, 470.381, 52928.597 25/04/13,07:31:11,12,08,1, 11.9,1,1, 1.783, 10527.689, 470.387, 52928.578 25/04/13,07:31:11,13,08,1, 11.9,1,1, 1.783, 10527.683, 470.405, 52928.557 25/04/13,07:31:11,14,08,1, 11.9,1,1, 1.783, 10527.618, 470.400, 52928.600 25/04/13,07:31:11,15,08,1, 11.9,1,1, 1.783, 10527.600, 470.419, 52928.575 25/04/13,07:31:11,16,08,1, 11.9,1,1, 1.783, 10527.568, 470.393, 52928.563 25/04/13,07:31:11,17,08,1, 11.9,1,1, 1.783, 10527.523, 470.426, 52928.596 25/04/13,07:31:11,18,08,1, 11.9,1,1, 1.783, 10527.498, 470.420, 52928.533 25/04/13,07:31:11,19,08,1, 11.9,1,1, 1.783, 10527.443, 470.427, 52928.631 25/04/13,07:31:12,00,08,1, 11.9,1,1, 1.780, 10527.436, 470.427, 52928.631 25/04/13,07:31:12,01,08,1, 11.9,1,1, 1.780, 10527.372, 470.434, 52928.573 25/04/13,07:31:12,02,08,1, 11.9,1,1, 1.780, 10527.352, 470.445, 52928.555 25/04/13,07:31:12,03,08,1, 11.9,1,1, 1.780, 10527.326, 470.439, 52928.635 25/04/13,07:31:12,04,08,1, 11.9,1,1, 1.780, 10527.246, 470.413, 52928.339 25/04/13,07:31:12,05,08,1, 11.9,1,1, 1.780, 10527.221, 470.464, 52928.670 25/04/13,07:31:12,06,08,1, 11.9,1,1, 1.780, 10527.245, 470.433, 52928.636 25/04/13,07:31:12,07,08,1, 11.9,1,1, 1.780, 10527.198, 470.432, 52928.604 25/04/13,07:31:12,08,08,1, 11.9,1,1, 1.780, 10527.138, 470.454, 52928.615 25/04/13,07:31:12,09,08,1, 11.9,1,1, 1.780, 10527.094, 470.447, 52928.505 25/04/13,07:31:12,10,08,1, 11.9,1,1, 1.780, 10527.050, 470.442, 52928.624 25/04/13,07:31:12,11,08,1, 11.9,1,1, 1.780, 10527.039, 470.444, 52928.534 25/04/13,07:31:12,12,08,1, 11.9,1,1, 1.780, 10526.997, 470.432, 52928.626 25/04/13,07:31:12,13,08,1, 11.9,1,1, 1.780, 10526.960, 470.467, 52928.650 25/04/13,07:31:12,14,08,1, 11.9,1,1, 1.780, 10526.948, 470.442, 52928.554 25/04/13,07:31:12,15,08,1, 11.9,1,1, 1.780, 10526.887, 470.462, 52928.572 25/04/13,07:31:12,16,08,1, 11.9,1,1, 1.780, 10526.856, 470.465, 52928.643 25/04/13,07:31:12,17,08,1, 11.9,1,1, 1.780, 10526.833, 470.446, 52928.560 25/04/13,07:31:12,18,08,1, 11.9,1,1, 1.780, 10526.802, 470.470, 52928.617 25/04/13,07:31:12,19,08,1, 11.9,1,1, 1.780, 10526.761, 470.478, 52928.590 25/04/13,07:31:13,00,09,1, 11.9,1,1, 1.781, 10526.760, 470.478, 52928.590 25/04/13,07:31:13,01,09,1, 11.9,1,1, 1.781, 10526.709, 470.482, 52928.601 25/04/13,07:31:13,02,09,1, 11.9,1,1, 1.781, 10526.646, 470.476, 52928.576 25/04/13,07:31:13,03,09,1, 11.9,1,1, 1.781, 10526.629, 470.472, 52928.610 25/04/13,07:31:13,04,09,1, 11.9,1,1, 1.781, 10526.600, 470.484, 52928.595 25/04/13,07:31:13,05,09,1, 11.9,1,1, 1.781, 10526.559, 470.474, 52928.590 25/04/13,07:31:13,06,09,1, 11.9,1,1, 1.781, 10526.508, 470.491, 52928.564 25/04/13,07:31:13,07,09,1, 11.9,1,1, 1.781, 10526.482, 470.480, 52928.613 25/04/13,07:31:13,08,09,1, 11.9,1,1, 1.781, 10526.426, 470.463, 52928.578 25/04/13,07:31:13,09,09,1, 11.9,1,1, 1.781, 10526.415, 470.485, 52928.496 25/04/13,07:31:13,10,09,1, 11.9,1,1, 1.781, 10526.398, 470.494, 52928.570 25/04/13,07:31:13,11,09,1, 11.9,1,1, 1.781, 10526.324, 470.482, 52928.525 25/04/13,07:31:13,12,09,1, 11.9,1,1, 1.781, 10526.324, 470.487, 52928.574 25/04/13,07:31:13,13,09,1, 11.9,1,1, 1.781, 10526.274, 470.484, 52928.505 25/04/13,07:31:13,14,09,1, 11.9,1,1, 1.781, 10526.250, 470.478, 52928.534 25/04/13,07:31:13,15,09,1, 11.9,1,1, 1.781, 10526.220, 470.482, 52928.508 25/04/13,07:31:13,16,09,1, 11.9,1,1, 1.781, 10526.192, 470.509, 52928.545 25/04/13,07:31:13,17,09,1, 11.9,1,1, 1.781, 10526.155, 470.497, 52928.493 25/04/13,07:31:13,18,09,1, 11.9,1,1, 1.781, 10526.148, 470.494, 52928.456 25/04/13,07:31:13,19,09,1, 11.9,1,1, 1.781, 10526.099, 470.543, 52928.539 25/04/13,07:31:14,00,10,1, 11.9,1,1, 1.778, 10526.092, 470.543, 52928.539 25/04/13,07:31:14,01,10,1, 11.9,1,1, 1.778, 10526.001, 470.541, 52928.591 25/04/13,07:31:14,02,10,1, 11.9,1,1, 1.778, 10525.997, 470.548, 52928.486 25/04/13,07:31:14,03,10,1, 11.9,1,1, 1.778, 10525.943, 470.540, 52928.538 25/04/13,07:31:14,04,10,1, 11.9,1,1, 1.778, 10525.895, 470.539, 52928.521 25/04/13,07:31:14,05,10,1, 11.9,1,1, 1.778, 10525.863, 470.541, 52928.508 25/04/13,07:31:14,06,10,1, 11.9,1,1, 1.778, 10525.863, 470.552, 52928.557 25/04/13,07:31:14,07,10,1, 11.9,1,1, 1.778, 10525.790, 470.514, 52928.388 25/04/13,07:31:14,08,10,1, 11.9,1,1, 1.778, 10525.782, 470.554, 52928.528 25/04/13,07:31:14,09,10,1, 11.9,1,1, 1.778, 10525.757, 470.548, 52928.520 25/04/13,07:31:14,10,10,1, 11.9,1,1, 1.778, 10525.716, 470.550, 52928.618 25/04/13,07:31:14,11,10,1, 11.9,1,1, 1.778, 10525.665, 470.553, 52928.494 25/04/13,07:31:14,12,10,1, 11.9,1,1, 1.778, 10525.626, 470.558, 52928.527 25/04/13,07:31:14,13,10,1, 11.9,1,1, 1.778, 10525.600, 470.546, 52928.507 25/04/13,07:31:14,14,10,1, 11.9,1,1, 1.778, 10525.560, 470.575, 52928.523 25/04/13,07:31:14,15,10,1, 11.9,1,1, 1.778, 10525.530, 470.573, 52928.512 25/04/13,07:31:14,16,10,1, 11.9,1,1, 1.778, 10525.495, 470.575, 52928.507 25/04/13,07:31:14,17,10,1, 11.9,1,1, 1.778, 10525.461, 470.585, 52928.523 25/04/13,07:31:14,18,10,1, 11.9,1,1, 1.778, 10525.403, 470.592, 52928.504 25/04/13,07:31:14,19,10,1, 11.9,1,1, 1.778, 10525.381, 470.600, 52928.470 25/04/13,07:31:15,00,08,1, 11.9,1,1, 1.781, 10525.374, 470.600, 52928.470 25/04/13,07:31:15,01,08,1, 11.9,1,1, 1.781, 10525.308, 470.620, 52928.533 25/04/13,07:31:15,02,08,1, 11.9,1,1, 1.781, 10525.286, 470.615, 52928.515 25/04/13,07:31:15,03,08,1, 11.9,1,1, 1.781, 10525.236, 470.607, 52928.434 25/04/13,07:31:15,04,08,1, 11.9,1,1, 1.781, 10525.216, 470.626, 52928.543 25/04/13,07:31:15,05,08,1, 11.9,1,1, 1.781, 10525.166, 470.614, 52928.560 25/04/13,07:31:15,06,08,1, 11.9,1,1, 1.781, 10525.164, 470.636, 52928.532 25/04/13,07:31:15,07,08,1, 11.9,1,1, 1.781, 10525.115, 470.628, 52928.518 25/04/13,07:31:15,08,08,1, 11.9,1,1, 1.781, 10525.081, 470.616, 52928.456 25/04/13,07:31:15,09,08,1, 11.9,1,1, 1.781, 10525.047, 470.608, 52928.509 25/04/13,07:31:15,10,08,1, 11.9,1,1, 1.781, 10525.014, 470.622, 52928.193 25/04/13,07:31:15,11,08,1, 11.9,1,1, 1.781, 10524.946, 470.633, 52928.433 25/04/13,07:31:15,12,08,1, 11.9,1,1, 1.781, 10524.915, 470.637, 52928.514 25/04/13,07:31:15,13,08,1, 11.9,1,1, 1.781, 10524.904, 470.636, 52928.445 25/04/13,07:31:15,14,08,1, 11.9,1,1, 1.781, 10524.860, 470.643, 52928.529 25/04/13,07:31:15,15,08,1, 11.9,1,1, 1.781, 10524.836, 470.640, 52928.473 25/04/13,07:31:15,16,08,1, 11.9,1,1, 1.781, 10524.813, 470.630, 52928.468 25/04/13,07:31:15,17,08,1, 11.9,1,1, 1.781, 10524.773, 470.632, 52928.518 25/04/13,07:31:15,18,08,1, 11.9,1,1, 1.781, 10524.749, 470.649, 52928.520 25/04/13,07:31:15,19,08,1, 11.9,1,1, 1.781, 10524.713, 470.636, 52928.508 25/04/13,07:31:16,00,08,1, 11.9,1,1, 1.781, 10524.707, 470.636, 52928.508 25/04/13,07:31:16,01,08,1, 11.9,1,1, 1.781, 10524.644, 470.664, 52928.478 25/04/13,07:31:16,02,08,1, 11.9,1,1, 1.781, 10524.618, 470.652, 52928.532 25/04/13,07:31:16,03,08,1, 11.9,1,1, 1.781, 10524.590, 470.670, 52928.524 25/04/13,07:31:16,04,08,1, 11.9,1,1, 1.781, 10524.554, 470.702, 52928.495 25/04/13,07:31:16,05,08,1, 11.9,1,1, 1.781, 10524.518, 470.668, 52928.505 25/04/13,07:31:16,06,08,1, 11.9,1,1, 1.781, 10524.468, 470.657, 52928.477 25/04/13,07:31:16,07,08,1, 11.9,1,1, 1.781, 10524.452, 470.677, 52928.490 25/04/13,07:31:16,08,08,1, 11.9,1,1, 1.781, 10524.377, 470.692, 52928.733 25/04/13,07:31:16,09,08,1, 11.9,1,1, 1.781, 10524.404, 470.669, 52928.550 25/04/13,07:31:16,10,08,1, 11.9,1,1, 1.781, 10524.368, 470.705, 52928.471 25/04/13,07:31:16,11,08,1, 11.9,1,1, 1.781, 10524.340, 470.689, 52928.460 25/04/13,07:31:16,12,08,1, 11.9,1,1, 1.781, 10524.294, 470.701, 52928.528 25/04/13,07:31:16,13,08,1, 11.9,1,1, 1.781, 10524.252, 470.675, 52928.435 25/04/13,07:31:16,14,08,1, 11.9,1,1, 1.781, 10524.208, 470.665, 52928.415 25/04/13,07:31:16,15,08,1, 11.9,1,1, 1.781, 10524.167, 470.689, 52928.439 25/04/13,07:31:16,16,08,1, 11.9,1,1, 1.781, 10524.140, 470.678, 52928.400 25/04/13,07:31:16,17,08,1, 11.9,1,1, 1.781, 10524.120, 470.724, 52928.530 25/04/13,07:31:16,18,08,1, 11.9,1,1, 1.781, 10524.087, 470.709, 52928.461 25/04/13,07:31:16,19,08,1, 11.9,1,1, 1.781, 10524.053, 470.711, 52928.480 25/04/13,07:31:17,00,08,1, 11.9,1,1, 1.778, 10524.048, 470.711, 52928.480 25/04/13,07:31:17,01,08,1, 11.9,1,1, 1.778, 10523.972, 470.729, 52928.487 25/04/13,07:31:17,02,08,1, 11.9,1,1, 1.778, 10523.964, 470.714, 52928.448 25/04/13,07:31:17,03,08,1, 11.9,1,1, 1.778, 10523.915, 470.736, 52928.413 25/04/13,07:31:17,04,08,1, 11.9,1,1, 1.778, 10523.886, 470.751, 52928.534 25/04/13,07:31:17,05,08,1, 11.9,1,1, 1.778, 10523.847, 470.730, 52928.506 25/04/13,07:31:17,06,08,1, 11.9,1,1, 1.778, 10523.808, 470.728, 52928.485 25/04/13,07:31:17,07,08,1, 11.9,1,1, 1.778, 10523.795, 470.716, 52928.415 25/04/13,07:31:17,08,08,1, 11.9,1,1, 1.778, 10523.743, 470.726, 52928.444 25/04/13,07:31:17,09,08,1, 11.9,1,1, 1.778, 10523.733, 470.733, 52928.436 25/04/13,07:31:17,10,08,1, 11.9,1,1, 1.778, 10523.700, 470.733, 52928.429 25/04/13,07:31:17,11,08,1, 11.9,1,1, 1.778, 10523.657, 470.755, 52928.452 25/04/13,07:31:17,12,08,1, 11.9,1,1, 1.778, 10523.642, 470.737, 52928.451 25/04/13,07:31:17,13,08,1, 11.9,1,1, 1.778, 10523.602, 470.751, 52928.501 25/04/13,07:31:17,14,08,1, 11.9,1,1, 1.778, 10523.573, 470.739, 52928.495 25/04/13,07:31:17,15,08,1, 11.9,1,1, 1.778, 10523.534, 470.752, 52928.499 25/04/13,07:31:17,16,08,1, 11.9,1,1, 1.778, 10523.535, 470.751, 52928.384 25/04/13,07:31:17,17,08,1, 11.9,1,1, 1.778, 10523.468, 470.738, 52928.393 25/04/13,07:31:17,18,08,1, 11.9,1,1, 1.778, 10523.448, 470.767, 52928.431 25/04/13,07:31:17,19,08,1, 11.9,1,1, 1.778, 10523.411, 470.774, 52928.444 25/04/13,07:31:18,00,08,1, 11.9,1,1, 1.778, 10523.405, 470.774, 52928.444 25/04/13,07:31:18,01,08,1, 11.9,1,1, 1.778, 10523.347, 470.786, 52928.419 25/04/13,07:31:18,02,08,1, 11.9,1,1, 1.778, 10523.339, 470.798, 52928.442 25/04/13,07:31:18,03,08,1, 11.9,1,1, 1.778, 10523.293, 470.788, 52928.455 25/04/13,07:31:18,04,08,1, 11.9,1,1, 1.778, 10523.261, 470.785, 52928.448 25/04/13,07:31:18,05,08,1, 11.9,1,1, 1.778, 10523.227, 470.793, 52928.433 25/04/13,07:31:18,06,08,1, 11.9,1,1, 1.778, 10523.197, 470.781, 52928.424 25/04/13,07:31:18,07,08,1, 11.9,1,1, 1.778, 10523.150, 470.811, 52928.438 25/04/13,07:31:18,08,08,1, 11.9,1,1, 1.778, 10523.145, 470.810, 52928.411 25/04/13,07:31:18,09,08,1, 11.9,1,1, 1.778, 10523.103, 470.842, 52928.510 25/04/13,07:31:18,10,08,1, 11.9,1,1, 1.778, 10523.093, 470.835, 52928.414 25/04/13,07:31:18,11,08,1, 11.9,1,1, 1.778, 10523.048, 470.846, 52928.506 25/04/13,07:31:18,12,08,1, 11.9,1,1, 1.778, 10523.035, 470.833, 52928.455 25/04/13,07:31:18,13,08,1, 11.9,1,1, 1.778, 10522.976, 470.842, 52928.376 25/04/13,07:31:18,14,08,1, 11.9,1,1, 1.778, 10522.936, 470.822, 52928.428 25/04/13,07:31:18,15,08,1, 11.9,1,1, 1.778, 10522.933, 470.841, 52928.485 25/04/13,07:31:18,16,08,1, 11.9,1,1, 1.778, 10522.919, 470.880, 52928.434 25/04/13,07:31:18,17,08,1, 11.9,1,1, 1.778, 10522.891, 470.843, 52928.451 25/04/13,07:31:18,18,08,1, 11.9,1,1, 1.778, 10522.852, 470.862, 52928.451 25/04/13,07:31:18,19,08,1, 11.9,1,1, 1.778, 10522.798, 470.860, 52928.412 25/04/13,07:31:19,00,09,1, 11.9,1,1, 1.782, 10522.796, 470.860, 52928.412 25/04/13,07:31:19,01,09,1, 11.9,1,1, 1.782, 10522.751, 470.875, 52928.383 25/04/13,07:31:19,02,09,1, 11.9,1,1, 1.782, 10522.719, 470.873, 52928.475 25/04/13,07:31:19,03,09,1, 11.9,1,1, 1.782, 10522.697, 470.878, 52928.331 25/04/13,07:31:19,04,09,1, 11.9,1,1, 1.782, 10522.682, 470.886, 52928.471 25/04/13,07:31:19,05,09,1, 11.9,1,1, 1.782, 10522.655, 470.886, 52928.372 25/04/13,07:31:19,06,09,1, 11.9,1,1, 1.782, 10522.608, 470.914, 52928.472 25/04/13,07:31:19,07,09,1, 11.9,1,1, 1.782, 10522.568, 470.914, 52928.433 25/04/13,07:31:19,08,09,1, 11.9,1,1, 1.782, 10522.541, 470.887, 52928.450 25/04/13,07:31:19,09,09,1, 11.9,1,1, 1.782, 10522.529, 470.903, 52928.425 25/04/13,07:31:19,10,09,1, 11.9,1,1, 1.782, 10522.495, 470.913, 52928.401 25/04/13,07:31:19,11,09,1, 11.9,1,1, 1.782, 10522.463, 470.932, 52928.453 25/04/13,07:31:19,12,09,1, 11.9,1,1, 1.782, 10522.440, 470.930, 52928.478 25/04/13,07:31:19,13,09,1, 11.9,1,1, 1.782, 10522.422, 470.955, 52928.442 25/04/13,07:31:19,14,09,1, 11.9,1,1, 1.782, 10522.384, 470.963, 52928.381 25/04/13,07:31:19,15,09,1, 11.9,1,1, 1.782, 10522.365, 470.970, 52928.382 25/04/13,07:31:19,16,09,1, 11.9,1,1, 1.782, 10522.345, 470.963, 52928.403 25/04/13,07:31:19,17,09,1, 11.9,1,1, 1.782, 10522.293, 470.977, 52928.389 25/04/13,07:31:19,18,09,1, 11.9,1,1, 1.782, 10522.267, 470.943, 52928.377 25/04/13,07:31:19,19,09,1, 11.9,1,1, 1.782, 10522.233, 470.985, 52928.421 25/04/13,07:31:20,00,09,1, 11.9,1,1, 1.781, 10522.228, 470.985, 52928.421 25/04/13,07:31:20,01,09,1, 11.9,1,1, 1.781, 10522.171, 470.991, 52928.426 25/04/13,07:31:20,02,09,1, 11.9,1,1, 1.781, 10522.149, 470.990, 52928.403 25/04/13,07:31:20,03,09,1, 11.9,1,1, 1.781, 10522.115, 471.019, 52928.382 25/04/13,07:31:20,04,09,1, 11.9,1,1, 1.781, 10522.079, 471.003, 52928.444 25/04/13,07:31:20,05,09,1, 11.9,1,1, 1.781, 10522.081, 470.988, 52928.436 25/04/13,07:31:20,06,09,1, 11.9,1,1, 1.781, 10522.018, 471.030, 52928.444 25/04/13,07:31:20,07,09,1, 11.9,1,1, 1.781, 10521.997, 471.002, 52928.441 25/04/13,07:31:20,08,09,1, 11.9,1,1, 1.781, 10521.970, 471.038, 52928.368 25/04/13,07:31:20,09,09,1, 11.9,1,1, 1.781, 10521.953, 471.068, 52928.490 25/04/13,07:31:20,10,09,1, 11.9,1,1, 1.781, 10521.917, 471.041, 52928.393 25/04/13,07:31:20,11,09,1, 11.9,1,1, 1.781, 10521.897, 471.058, 52928.418 25/04/13,07:31:20,12,09,1, 11.9,1,1, 1.781, 10521.882, 471.057, 52928.409 25/04/13,07:31:20,13,09,1, 11.9,1,1, 1.781, 10521.840, 471.061, 52928.398 25/04/13,07:31:20,14,09,1, 11.9,1,1, 1.781, 10521.824, 471.091, 52928.453 25/04/13,07:31:20,15,09,1, 11.9,1,1, 1.781, 10521.809, 471.100, 52928.411 25/04/13,07:31:20,16,09,1, 11.9,1,1, 1.781, 10521.770, 471.122, 52928.482 25/04/13,07:31:20,17,09,1, 11.9,1,1, 1.781, 10521.741, 471.113, 52928.452 25/04/13,07:31:20,18,09,1, 11.9,1,1, 1.781, 10521.728, 471.120, 52928.446 25/04/13,07:31:20,19,09,1, 11.9,1,1, 1.781, 10521.696, 471.112, 52928.380 25/04/13,07:31:21,00,09,1, 11.9,1,1, 1.779, 10521.694, 471.112, 52928.380 25/04/13,07:31:21,01,09,1, 11.9,1,1, 1.779, 10521.638, 471.130, 52928.435 25/04/13,07:31:21,02,09,1, 11.9,1,1, 1.779, 10521.624, 471.122, 52928.412 25/04/13,07:31:21,03,09,1, 11.9,1,1, 1.779, 10521.595, 471.125, 52928.409 25/04/13,07:31:21,04,09,1, 11.9,1,1, 1.779, 10521.562, 471.151, 52928.389 25/04/13,07:31:21,05,09,1, 11.9,1,1, 1.779, 10521.550, 471.148, 52928.381 25/04/13,07:31:21,06,09,1, 11.9,1,1, 1.779, 10521.516, 471.156, 52928.440 25/04/13,07:31:21,07,09,1, 11.9,1,1, 1.779, 10521.487, 471.160, 52928.419 25/04/13,07:31:21,08,09,1, 11.9,1,1, 1.779, 10521.450, 471.151, 52928.369 25/04/13,07:31:21,09,09,1, 11.9,1,1, 1.779, 10521.439, 471.164, 52928.469 25/04/13,07:31:21,10,09,1, 11.9,1,1, 1.779, 10521.437, 471.168, 52928.358 25/04/13,07:31:21,11,09,1, 11.9,1,1, 1.779, 10521.386, 471.186, 52928.389 25/04/13,07:31:21,12,09,1, 11.9,1,1, 1.779, 10521.378, 471.214, 52928.414 25/04/13,07:31:21,13,09,1, 11.9,1,1, 1.779, 10521.353, 471.225, 52928.398 25/04/13,07:31:21,14,09,1, 11.9,1,1, 1.779, 10521.322, 471.232, 52928.391 25/04/13,07:31:21,15,09,1, 11.9,1,1, 1.779, 10521.298, 471.240, 52928.369 25/04/13,07:31:21,16,09,1, 11.9,1,1, 1.779, 10521.266, 471.214, 52928.374 25/04/13,07:31:21,17,09,1, 11.9,1,1, 1.779, 10521.251, 471.237, 52928.396 25/04/13,07:31:21,18,09,1, 11.9,1,1, 1.779, 10521.230, 471.266, 52928.376 25/04/13,07:31:21,19,09,1, 11.9,1,1, 1.779, 10521.219, 471.271, 52928.397 25/04/13,07:31:22,00,08,1, 12.0,1,1, 1.780, 10521.219, 471.271, 52928.397 25/04/13,07:31:22,01,08,1, 12.0,1,1, 1.780, 10521.181, 471.270, 52928.413 25/04/13,07:31:22,02,08,1, 12.0,1,1, 1.780, 10521.144, 471.281, 52928.451 25/04/13,07:31:22,03,08,1, 12.0,1,1, 1.780, 10521.120, 471.301, 52928.430 25/04/13,07:31:22,04,08,1, 12.0,1,1, 1.780, 10521.109, 471.297, 52928.409 25/04/13,07:31:22,05,08,1, 12.0,1,1, 1.780, 10521.069, 471.317, 52928.430 25/04/13,07:31:22,06,08,1, 12.0,1,1, 1.780, 10521.039, 471.317, 52928.419 25/04/13,07:31:22,07,08,1, 12.0,1,1, 1.780, 10521.005, 471.333, 52928.372 25/04/13,07:31:22,08,08,1, 12.0,1,1, 1.780, 10520.980, 471.325, 52928.492 25/04/13,07:31:22,09,08,1, 12.0,1,1, 1.780, 10520.948, 471.329, 52928.481 25/04/13,07:31:22,10,08,1, 12.0,1,1, 1.780, 10520.927, 471.342, 52928.373 25/04/13,07:31:22,11,08,1, 12.0,1,1, 1.780, 10520.930, 471.349, 52928.377 25/04/13,07:31:22,12,08,1, 12.0,1,1, 1.780, 10520.914, 471.347, 52928.421 25/04/13,07:31:22,13,08,1, 12.0,1,1, 1.780, 10520.897, 471.356, 52928.407 25/04/13,07:31:22,14,08,1, 12.0,1,1, 1.780, 10520.852, 471.363, 52928.389 25/04/13,07:31:22,15,08,1, 12.0,1,1, 1.780, 10520.827, 471.345, 52928.353 25/04/13,07:31:22,16,08,1, 12.0,1,1, 1.780, 10520.802, 471.357, 52928.406 25/04/13,07:31:22,17,08,1, 12.0,1,1, 1.780, 10520.794, 471.380, 52928.355 25/04/13,07:31:22,18,08,1, 12.0,1,1, 1.780, 10520.744, 471.376, 52928.397 25/04/13,07:31:22,19,08,1, 12.0,1,1, 1.780, 10520.726, 471.376, 52928.437 25/04/13,07:31:23,00,08,1, 11.9,1,1, 1.779, 10520.718, 471.376, 52928.437 25/04/13,07:31:23,01,08,1, 11.9,1,1, 1.779, 10520.694, 471.386, 52928.334 25/04/13,07:31:23,02,08,1, 11.9,1,1, 1.779, 10520.679, 471.391, 52928.179 25/04/13,07:31:23,03,08,1, 11.9,1,1, 1.779, 10520.609, 471.406, 52928.313 25/04/13,07:31:23,04,08,1, 11.9,1,1, 1.779, 10520.611, 471.449, 52928.415 25/04/13,07:31:23,05,08,1, 11.9,1,1, 1.779, 10520.598, 471.441, 52928.370 25/04/13,07:31:23,06,08,1, 11.9,1,1, 1.779, 10520.591, 471.455, 52928.433 25/04/13,07:31:23,07,08,1, 11.9,1,1, 1.779, 10520.567, 471.446, 52928.416 25/04/13,07:31:23,08,08,1, 11.9,1,1, 1.779, 10520.554, 471.470, 52928.417 25/04/13,07:31:23,09,08,1, 11.9,1,1, 1.779, 10520.524, 471.436, 52928.328 25/04/13,07:31:23,10,08,1, 11.9,1,1, 1.779, 10520.492, 471.477, 52928.342 25/04/13,07:31:23,11,08,1, 11.9,1,1, 1.779, 10520.477, 471.472, 52928.348 25/04/13,07:31:23,12,08,1, 11.9,1,1, 1.779, 10520.467, 471.493, 52928.347 25/04/13,07:31:23,13,08,1, 11.9,1,1, 1.779, 10520.446, 471.485, 52928.338 25/04/13,07:31:23,14,08,1, 11.9,1,1, 1.779, 10520.426, 471.503, 52928.432 25/04/13,07:31:23,15,08,1, 11.9,1,1, 1.779, 10520.426, 471.495, 52928.433 25/04/13,07:31:23,16,08,1, 11.9,1,1, 1.779, 10520.414, 471.509, 52928.396 25/04/13,07:31:23,17,08,1, 11.9,1,1, 1.779, 10520.362, 471.505, 52928.331 25/04/13,07:31:23,18,08,1, 11.9,1,1, 1.779, 10520.379, 471.516, 52928.436 25/04/13,07:31:23,19,08,1, 11.9,1,1, 1.779, 10520.394, 471.518, 52928.335 25/04/13,07:31:24,00,07,1, 11.9,1,1, 1.783, 10520.393, 471.518, 52928.335 25/04/13,07:31:24,01,07,1, 11.9,1,1, 1.783, 10520.310, 471.529, 52928.419 25/04/13,07:31:24,02,07,1, 11.9,1,1, 1.783, 10520.279, 471.525, 52928.382 25/04/13,07:31:24,03,07,1, 11.9,1,1, 1.783, 10520.273, 471.537, 52928.411 25/04/13,07:31:24,04,07,1, 11.9,1,1, 1.783, 10520.255, 471.544, 52928.463 25/04/13,07:31:24,05,07,1, 11.9,1,1, 1.783, 10520.246, 471.513, 52928.358 25/04/13,07:31:24,06,07,1, 11.9,1,1, 1.783, 10520.229, 471.541, 52928.346 25/04/13,07:31:24,07,07,1, 11.9,1,1, 1.783, 10520.205, 471.559, 52928.429 25/04/13,07:31:24,08,07,1, 11.9,1,1, 1.783, 10520.197, 471.566, 52928.357 25/04/13,07:31:24,09,07,1, 11.9,1,1, 1.783, 10520.192, 471.572, 52928.338 25/04/13,07:31:24,10,07,1, 11.9,1,1, 1.783, 10520.168, 471.574, 52928.368 25/04/13,07:31:24,11,07,1, 11.9,1,1, 1.783, 10520.158, 471.570, 52928.338 25/04/13,07:31:24,12,07,1, 11.9,1,1, 1.783, 10520.167, 471.584, 52928.132 25/04/13,07:31:24,13,07,1, 11.9,1,1, 1.783, 10520.148, 471.583, 52928.264 25/04/13,07:31:24,14,07,1, 11.9,1,1, 1.783, 10520.098, 471.580, 52928.354 25/04/13,07:31:24,15,07,1, 11.9,1,1, 1.783, 10520.067, 471.598, 52928.317 25/04/13,07:31:24,16,07,1, 11.9,1,1, 1.783, 10520.061, 471.607, 52928.243 25/04/13,07:31:24,17,07,1, 11.9,1,1, 1.783, 10520.071, 471.629, 52928.381 25/04/13,07:31:24,18,07,1, 11.9,1,1, 1.783, 10520.055, 471.645, 52928.316 25/04/13,07:31:24,19,07,1, 11.9,1,1, 1.783, 10520.037, 471.623, 52928.294 25/04/13,07:31:25,00,07,1, 11.9,1,1, 1.780, 10520.034, 471.623, 52928.294 25/04/13,07:31:25,01,07,1, 11.9,1,1, 1.780, 10519.984, 471.641, 52928.347 25/04/13,07:31:25,02,07,1, 11.9,1,1, 1.780, 10519.997, 471.649, 52928.275 25/04/13,07:31:25,03,07,1, 11.9,1,1, 1.780, 10519.999, 471.663, 52928.400 25/04/13,07:31:25,04,07,1, 11.9,1,1, 1.780, 10519.968, 471.649, 52928.314 25/04/13,07:31:25,05,07,1, 11.9,1,1, 1.780, 10519.947, 471.691, 52928.367 25/04/13,07:31:25,06,07,1, 11.9,1,1, 1.780, 10519.937, 471.660, 52928.333 25/04/13,07:31:25,07,07,1, 11.9,1,1, 1.780, 10519.922, 471.684, 52928.302 25/04/13,07:31:25,08,07,1, 11.9,1,1, 1.780, 10519.938, 471.663, 52928.355 25/04/13,07:31:25,09,07,1, 11.9,1,1, 1.780, 10519.902, 471.704, 52928.291 25/04/13,07:31:25,10,07,1, 11.9,1,1, 1.780, 10519.884, 471.694, 52928.336 25/04/13,07:31:25,11,07,1, 11.9,1,1, 1.780, 10519.863, 471.685, 52928.342 25/04/13,07:31:25,12,07,1, 11.9,1,1, 1.780, 10519.831, 471.688, 52928.287 25/04/13,07:31:25,13,07,1, 11.9,1,1, 1.780, 10519.840, 471.713, 52928.288 25/04/13,07:31:25,14,07,1, 11.9,1,1, 1.780, 10519.844, 471.716, 52928.324 25/04/13,07:31:25,15,07,1, 11.9,1,1, 1.780, 10519.829, 471.734, 52928.294 25/04/13,07:31:25,16,07,1, 11.9,1,1, 1.780, 10519.799, 471.736, 52928.306 25/04/13,07:31:25,17,07,1, 11.9,1,1, 1.780, 10519.794, 471.741, 52928.315 25/04/13,07:31:25,18,07,1, 11.9,1,1, 1.780, 10519.794, 471.744, 52928.235 25/04/13,07:31:25,19,07,1, 11.9,1,1, 1.780, 10519.788, 471.747, 52928.206 25/04/13,07:31:26,00,07,1, 11.9,1,1, 1.783, 10519.783, 471.747, 52928.206 25/04/13,07:31:26,01,07,1, 11.9,1,1, 1.783, 10519.768, 471.744, 52928.310 25/04/13,07:31:26,02,07,1, 11.9,1,1, 1.783, 10519.752, 471.746, 52928.270 25/04/13,07:31:26,03,07,1, 11.9,1,1, 1.783, 10519.761, 471.757, 52928.226 25/04/13,07:31:26,04,07,1, 11.9,1,1, 1.783, 10519.739, 471.776, 52928.238 25/04/13,07:31:26,05,07,1, 11.9,1,1, 1.783, 10519.730, 471.790, 52928.294 25/04/13,07:31:26,06,07,1, 11.9,1,1, 1.783, 10519.710, 471.794, 52928.188 25/04/13,07:31:26,07,07,1, 11.9,1,1, 1.783, 10519.740, 471.768, 52928.306 25/04/13,07:31:26,08,07,1, 11.9,1,1, 1.783, 10519.708, 471.786, 52928.244 25/04/13,07:31:26,09,07,1, 11.9,1,1, 1.783, 10519.703, 471.796, 52928.272 25/04/13,07:31:26,10,07,1, 11.9,1,1, 1.783, 10519.690, 471.814, 52928.221 25/04/13,07:31:26,11,07,1, 11.9,1,1, 1.783, 10519.669, 471.804, 52928.179 25/04/13,07:31:26,12,07,1, 11.9,1,1, 1.783, 10519.660, 471.818, 52928.176 25/04/13,07:31:26,13,07,1, 11.9,1,1, 1.783, 10519.658, 471.805, 52928.176 25/04/13,07:31:26,14,07,1, 11.9,1,1, 1.783, 10519.647, 471.825, 52928.404 25/04/13,07:31:26,15,07,1, 11.9,1,1, 1.783, 10519.620, 471.848, 52928.213 25/04/13,07:31:26,16,07,1, 11.9,1,1, 1.783, 10519.617, 471.806, 52928.192 25/04/13,07:31:26,17,07,1, 11.9,1,1, 1.783, 10519.607, 471.839, 52928.218 25/04/13,07:31:26,18,07,1, 11.9,1,1, 1.783, 10519.616, 471.822, 52928.186 25/04/13,07:31:26,19,07,1, 11.9,1,1, 1.783, 10519.608, 471.827, 52928.232 25/04/13,07:31:27,00,08,1, 11.9,1,1, 1.779, 10519.608, 471.827, 52928.232 25/04/13,07:31:27,01,08,1, 11.9,1,1, 1.779, 10519.624, 471.840, 52928.086 25/04/13,07:31:27,02,08,1, 11.9,1,1, 1.779, 10519.590, 471.838, 52928.167 25/04/13,07:31:27,03,08,1, 11.9,1,1, 1.779, 10519.570, 471.836, 52928.174 25/04/13,07:31:27,04,08,1, 11.9,1,1, 1.779, 10519.561, 471.830, 52928.178 25/04/13,07:31:27,05,08,1, 11.9,1,1, 1.779, 10519.568, 471.841, 52928.134 25/04/13,07:31:27,06,08,1, 11.9,1,1, 1.779, 10519.578, 471.846, 52928.138 25/04/13,07:31:27,07,08,1, 11.9,1,1, 1.779, 10519.563, 471.834, 52928.138 25/04/13,07:31:27,08,08,1, 11.9,1,1, 1.779, 10519.563, 471.838, 52928.109 25/04/13,07:31:27,09,08,1, 11.9,1,1, 1.779, 10519.552, 471.848, 52928.158 25/04/13,07:31:27,10,08,1, 11.9,1,1, 1.779, 10519.564, 471.828, 52928.101 25/04/13,07:31:27,11,08,1, 11.9,1,1, 1.779, 10519.538, 471.849, 52928.093 25/04/13,07:31:27,12,08,1, 11.9,1,1, 1.779, 10519.532, 471.868, 52928.117 25/04/13,07:31:27,13,08,1, 11.9,1,1, 1.779, 10519.532, 471.847, 52928.090 25/04/13,07:31:27,14,08,1, 11.9,1,1, 1.779, 10519.519, 471.892, 52928.103 25/04/13,07:31:27,15,08,1, 11.9,1,1, 1.779, 10519.505, 471.885, 52928.103 25/04/13,07:31:27,16,08,1, 11.9,1,1, 1.779, 10519.480, 471.898, 52928.099 25/04/13,07:31:27,17,08,1, 11.9,1,1, 1.779, 10519.493, 471.891, 52928.135 25/04/13,07:31:27,18,08,1, 11.9,1,1, 1.779, 10519.480, 471.905, 52928.074 25/04/13,07:31:27,19,08,1, 11.9,1,1, 1.779, 10519.461, 471.912, 52928.084 25/04/13,07:31:28,00,08,1, 11.9,1,1, 1.780, 10519.458, 471.912, 52928.084 25/04/13,07:31:28,01,08,1, 11.9,1,1, 1.780, 10519.494, 471.894, 52928.021 25/04/13,07:31:28,02,08,1, 11.9,1,1, 1.780, 10519.492, 471.932, 52928.016 25/04/13,07:31:28,03,08,1, 11.9,1,1, 1.780, 10519.453, 471.885, 52927.979 25/04/13,07:31:28,04,08,1, 11.9,1,1, 1.780, 10519.455, 471.903, 52927.946 25/04/13,07:31:28,05,08,1, 11.9,1,1, 1.780, 10519.447, 471.896, 52928.065 25/04/13,07:31:28,06,08,1, 11.9,1,1, 1.780, 10519.465, 471.905, 52927.941 25/04/13,07:31:28,07,08,1, 11.9,1,1, 1.780, 10519.451, 471.907, 52928.057 25/04/13,07:31:28,08,08,1, 11.9,1,1, 1.780, 10519.456, 471.906, 52927.984 25/04/13,07:31:28,09,08,1, 11.9,1,1, 1.780, 10519.451, 471.901, 52928.024 25/04/13,07:31:28,10,08,1, 11.9,1,1, 1.780, 10519.437, 471.895, 52928.014 25/04/13,07:31:28,11,08,1, 11.9,1,1, 1.780, 10519.419, 471.883, 52927.976 25/04/13,07:31:28,12,08,1, 11.9,1,1, 1.780, 10519.421, 471.891, 52927.908 25/04/13,07:31:28,13,08,1, 11.9,1,1, 1.780, 10519.409, 471.905, 52927.942 25/04/13,07:31:28,14,08,1, 11.9,1,1, 1.780, 10519.426, 471.903, 52927.982 25/04/13,07:31:28,15,08,1, 11.9,1,1, 1.780, 10519.421, 471.915, 52927.975 25/04/13,07:31:28,16,08,1, 11.9,1,1, 1.780, 10519.433, 471.907, 52927.886 25/04/13,07:31:28,17,08,1, 11.9,1,1, 1.780, 10519.427, 471.910, 52927.911 25/04/13,07:31:28,18,08,1, 11.9,1,1, 1.780, 10519.431, 471.894, 52927.941 25/04/13,07:31:28,19,08,1, 11.9,1,1, 1.780, 10519.436, 471.891, 52927.870 25/04/13,07:31:29,00,09,1, 11.9,1,1, 1.782, 10519.433, 471.891, 52927.870 25/04/13,07:31:29,01,09,1, 11.9,1,1, 1.782, 10519.427, 471.889, 52927.847 25/04/13,07:31:29,02,09,1, 11.9,1,1, 1.782, 10519.449, 471.889, 52927.697 25/04/13,07:31:29,03,09,1, 11.9,1,1, 1.782, 10519.462, 471.917, 52927.905 25/04/13,07:31:29,04,09,1, 11.9,1,1, 1.782, 10519.474, 471.920, 52927.884 25/04/13,07:31:29,05,09,1, 11.9,1,1, 1.782, 10519.440, 471.905, 52927.826 25/04/13,07:31:29,06,09,1, 11.9,1,1, 1.782, 10519.436, 471.910, 52927.932 25/04/13,07:31:29,07,09,1, 11.9,1,1, 1.782, 10519.406, 471.907, 52927.885 25/04/13,07:31:29,08,09,1, 11.9,1,1, 1.782, 10519.419, 471.895, 52927.838 25/04/13,07:31:29,09,09,1, 11.9,1,1, 1.782, 10519.435, 471.882, 52927.788 25/04/13,07:31:29,10,09,1, 11.9,1,1, 1.782, 10519.441, 471.909, 52927.839 25/04/13,07:31:29,11,09,1, 11.9,1,1, 1.782, 10519.415, 471.888, 52927.812 25/04/13,07:31:29,12,09,1, 11.9,1,1, 1.782, 10519.399, 471.883, 52927.802 25/04/13,07:31:29,13,09,1, 11.9,1,1, 1.782, 10519.454, 471.874, 52927.792 25/04/13,07:31:29,14,09,1, 11.9,1,1, 1.782, 10519.410, 471.891, 52927.845 25/04/13,07:31:29,15,09,1, 11.9,1,1, 1.782, 10519.396, 471.877, 52927.793 25/04/13,07:31:29,16,09,1, 11.9,1,1, 1.782, 10519.420, 471.875, 52927.765 25/04/13,07:31:29,17,09,1, 11.9,1,1, 1.782, 10519.412, 471.870, 52927.738 25/04/13,07:31:29,18,09,1, 11.9,1,1, 1.782, 10519.423, 471.865, 52927.693 25/04/13,07:31:29,19,09,1, 11.9,1,1, 1.782, 10519.424, 471.868, 52927.789 25/04/13,07:31:30,00,09,1, 11.9,1,1, 1.782, 10519.416, 471.868, 52927.789 25/04/13,07:31:30,01,09,1, 11.9,1,1, 1.782, 10519.447, 471.863, 52927.687 25/04/13,07:31:30,02,09,1, 11.9,1,1, 1.782, 10519.417, 471.843, 52927.727 25/04/13,07:31:30,03,09,1, 11.9,1,1, 1.782, 10519.436, 471.850, 52927.660 25/04/13,07:31:30,04,09,1, 11.9,1,1, 1.782, 10519.446, 471.849, 52927.648 25/04/13,07:31:30,05,09,1, 11.9,1,1, 1.782, 10519.418, 471.838, 52927.671 25/04/13,07:31:30,06,09,1, 11.9,1,1, 1.782, 10519.437, 471.850, 52927.627 25/04/13,07:31:30,07,09,1, 11.9,1,1, 1.782, 10519.435, 471.837, 52927.704 25/04/13,07:31:30,08,09,1, 11.9,1,1, 1.782, 10519.451, 471.845, 52927.589 25/04/13,07:31:30,09,09,1, 11.9,1,1, 1.782, 10519.457, 471.850, 52927.612 25/04/13,07:31:30,10,09,1, 11.9,1,1, 1.782, 10519.439, 471.839, 52927.669 25/04/13,07:31:30,11,09,1, 11.9,1,1, 1.782, 10519.477, 471.856, 52927.639 25/04/13,07:31:30,12,09,1, 11.9,1,1, 1.782, 10519.443, 471.845, 52927.618 25/04/13,07:31:30,13,09,1, 11.9,1,1, 1.782, 10519.473, 471.847, 52927.532 25/04/13,07:31:30,14,09,1, 11.9,1,1, 1.782, 10519.477, 471.833, 52927.529 25/04/13,07:31:30,15,09,1, 11.9,1,1, 1.782, 10519.462, 471.833, 52927.545 25/04/13,07:31:30,16,09,1, 11.9,1,1, 1.782, 10519.462, 471.841, 52927.477 25/04/13,07:31:30,17,09,1, 11.9,1,1, 1.782, 10519.492, 471.826, 52927.512 25/04/13,07:31:30,18,09,1, 11.9,1,1, 1.782, 10519.475, 471.817, 52927.537 25/04/13,07:31:30,19,09,1, 11.9,1,1, 1.782, 10519.488, 471.819, 52927.532 25/04/13,07:31:31,00,09,1, 11.9,1,1, 1.781, 10519.483, 471.819, 52927.532 25/04/13,07:31:31,01,09,1, 11.9,1,1, 1.781, 10519.486, 471.819, 52927.465 25/04/13,07:31:31,02,09,1, 11.9,1,1, 1.781, 10519.498, 471.797, 52927.501 25/04/13,07:31:31,03,09,1, 11.9,1,1, 1.781, 10519.526, 471.818, 52927.522 25/04/13,07:31:31,04,09,1, 11.9,1,1, 1.781, 10519.508, 471.814, 52927.531 25/04/13,07:31:31,05,09,1, 11.9,1,1, 1.781, 10519.530, 471.792, 52927.544 25/04/13,07:31:31,06,09,1, 11.9,1,1, 1.781, 10519.543, 471.803, 52927.508 25/04/13,07:31:31,07,09,1, 11.9,1,1, 1.781, 10519.563, 471.783, 52927.447 25/04/13,07:31:31,08,09,1, 11.9,1,1, 1.781, 10519.533, 471.788, 52927.489 25/04/13,07:31:31,09,09,1, 11.9,1,1, 1.781, 10519.558, 471.779, 52927.434 25/04/13,07:31:31,10,09,1, 11.9,1,1, 1.781, 10519.555, 471.776, 52927.465 25/04/13,07:31:31,11,09,1, 11.9,1,1, 1.781, 10519.558, 471.774, 52927.370 25/04/13,07:31:31,12,09,1, 11.9,1,1, 1.781, 10519.559, 471.798, 52927.547 25/04/13,07:31:31,13,09,1, 11.9,1,1, 1.781, 10519.593, 471.775, 52927.361 25/04/13,07:31:31,14,09,1, 11.9,1,1, 1.781, 10519.579, 471.798, 52927.484 25/04/13,07:31:31,15,09,1, 11.9,1,1, 1.781, 10519.593, 471.774, 52927.302 25/04/13,07:31:31,16,09,1, 11.9,1,1, 1.781, 10519.615, 471.785, 52927.404 25/04/13,07:31:31,17,09,1, 11.9,1,1, 1.781, 10519.605, 471.740, 52927.443 25/04/13,07:31:31,18,09,1, 11.9,1,1, 1.781, 10519.646, 471.756, 52927.407 25/04/13,07:31:31,19,09,1, 11.9,1,1, 1.781, 10519.660, 471.748, 52927.369 25/04/13,07:31:32,00,09,1, 12.0,1,1, 1.776, 10519.658, 471.748, 52927.369 25/04/13,07:31:32,01,09,1, 12.0,1,1, 1.776, 10519.677, 471.752, 52927.282 25/04/13,07:31:32,02,09,1, 12.0,1,1, 1.776, 10519.672, 471.737, 52927.324 25/04/13,07:31:32,03,09,1, 12.0,1,1, 1.776, 10519.669, 471.723, 52927.316 25/04/13,07:31:32,04,09,1, 12.0,1,1, 1.776, 10519.702, 471.738, 52927.312 25/04/13,07:31:32,05,09,1, 12.0,1,1, 1.776, 10519.720, 471.744, 52927.277 25/04/13,07:31:32,06,09,1, 12.0,1,1, 1.776, 10519.724, 471.711, 52927.274 25/04/13,07:31:32,07,09,1, 12.0,1,1, 1.776, 10519.718, 471.713, 52927.303 25/04/13,07:31:32,08,09,1, 12.0,1,1, 1.776, 10519.748, 471.706, 52927.324 25/04/13,07:31:32,09,09,1, 12.0,1,1, 1.776, 10519.752, 471.686, 52927.331 25/04/13,07:31:32,10,09,1, 12.0,1,1, 1.776, 10519.765, 471.687, 52927.255 25/04/13,07:31:32,11,09,1, 12.0,1,1, 1.776, 10519.761, 471.678, 52927.245 25/04/13,07:31:32,12,09,1, 12.0,1,1, 1.776, 10519.782, 471.668, 52927.221 25/04/13,07:31:32,13,09,1, 12.0,1,1, 1.776, 10519.823, 471.654, 52927.234 25/04/13,07:31:32,14,09,1, 12.0,1,1, 1.776, 10519.807, 471.661, 52927.263 25/04/13,07:31:32,15,09,1, 12.0,1,1, 1.776, 10519.818, 471.663, 52927.166 25/04/13,07:31:32,16,09,1, 12.0,1,1, 1.776, 10519.843, 471.646, 52927.150 25/04/13,07:31:32,17,09,1, 12.0,1,1, 1.776, 10519.834, 471.646, 52927.139 25/04/13,07:31:32,18,09,1, 12.0,1,1, 1.776, 10519.869, 471.656, 52927.152 25/04/13,07:31:32,19,09,1, 12.0,1,1, 1.776, 10519.914, 471.658, 52927.109 25/04/13,07:31:33,00,09,1, 11.9,1,1, 1.783, 10519.909, 471.658, 52927.109 25/04/13,07:31:33,01,09,1, 11.9,1,1, 1.783, 10519.890, 471.652, 52927.178 25/04/13,07:31:33,02,09,1, 11.9,1,1, 1.783, 10519.937, 471.634, 52927.070 25/04/13,07:31:33,03,09,1, 11.9,1,1, 1.783, 10519.920, 471.651, 52927.153 25/04/13,07:31:33,04,09,1, 11.9,1,1, 1.783, 10519.968, 471.644, 52927.099 25/04/13,07:31:33,05,09,1, 11.9,1,1, 1.783, 10519.980, 471.634, 52927.051 25/04/13,07:31:33,06,09,1, 11.9,1,1, 1.783, 10519.957, 471.624, 52927.119 25/04/13,07:31:33,07,09,1, 11.9,1,1, 1.783, 10520.007, 471.626, 52927.094 25/04/13,07:31:33,08,09,1, 11.9,1,1, 1.783, 10520.010, 471.612, 52927.022 25/04/13,07:31:33,09,09,1, 11.9,1,1, 1.783, 10520.040, 471.627, 52927.111 25/04/13,07:31:33,10,09,1, 11.9,1,1, 1.783, 10520.032, 471.623, 52927.028 25/04/13,07:31:33,11,09,1, 11.9,1,1, 1.783, 10520.070, 471.600, 52926.958 25/04/13,07:31:33,12,09,1, 11.9,1,1, 1.783, 10520.065, 471.603, 52927.024 25/04/13,07:31:33,13,09,1, 11.9,1,1, 1.783, 10520.084, 471.599, 52926.972 25/04/13,07:31:33,14,09,1, 11.9,1,1, 1.783, 10520.109, 471.585, 52926.884 25/04/13,07:31:33,15,09,1, 11.9,1,1, 1.783, 10520.113, 471.570, 52926.968 25/04/13,07:31:33,16,09,1, 11.9,1,1, 1.783, 10520.117, 471.558, 52926.912 25/04/13,07:31:33,17,09,1, 11.9,1,1, 1.783, 10520.142, 471.575, 52926.962 25/04/13,07:31:33,18,09,1, 11.9,1,1, 1.783, 10520.184, 471.547, 52926.935 25/04/13,07:31:33,19,09,1, 11.9,1,1, 1.783, 10520.146, 471.552, 52926.990 25/04/13,07:31:34,00,09,1, 11.9,1,1, 1.782, 10520.142, 471.552, 52926.990 25/04/13,07:31:34,01,09,1, 11.9,1,1, 1.782, 10520.230, 471.528, 52926.845 25/04/13,07:31:34,02,09,1, 11.9,1,1, 1.782, 10520.214, 471.540, 52926.845 25/04/13,07:31:34,03,09,1, 11.9,1,1, 1.782, 10520.235, 471.544, 52926.946 25/04/13,07:31:34,04,09,1, 11.9,1,1, 1.782, 10520.263, 471.512, 52926.808 25/04/13,07:31:34,05,09,1, 11.9,1,1, 1.782, 10520.267, 471.497, 52926.808 25/04/13,07:31:34,06,09,1, 11.9,1,1, 1.782, 10520.297, 471.505, 52926.834 25/04/13,07:31:34,07,09,1, 11.9,1,1, 1.782, 10520.340, 471.499, 52926.780 25/04/13,07:31:34,08,09,1, 11.9,1,1, 1.782, 10520.330, 471.510, 52926.785 25/04/13,07:31:34,09,09,1, 11.9,1,1, 1.782, 10520.345, 471.492, 52926.799 25/04/13,07:31:34,10,09,1, 11.9,1,1, 1.782, 10520.372, 471.500, 52926.822 25/04/13,07:31:34,11,09,1, 11.9,1,1, 1.782, 10520.388, 471.489, 52926.804 25/04/13,07:31:34,12,09,1, 11.9,1,1, 1.782, 10520.419, 471.494, 52926.750 25/04/13,07:31:34,13,09,1, 11.9,1,1, 1.782, 10520.423, 471.496, 52926.790 25/04/13,07:31:34,14,09,1, 11.9,1,1, 1.782, 10520.443, 471.483, 52926.699 25/04/13,07:31:34,15,09,1, 11.9,1,1, 1.782, 10520.489, 471.489, 52926.690 25/04/13,07:31:34,16,09,1, 11.9,1,1, 1.782, 10520.457, 471.490, 52926.731 25/04/13,07:31:34,17,09,1, 11.9,1,1, 1.782, 10520.526, 471.441, 52926.660 25/04/13,07:31:34,18,09,1, 11.9,1,1, 1.782, 10520.498, 471.449, 52926.699 25/04/13,07:31:34,19,09,1, 11.9,1,1, 1.782, 10520.534, 471.453, 52926.678 25/04/13,07:31:35,00,09,1, 12.0,1,1, 1.782, 10520.526, 471.453, 52926.678 25/04/13,07:31:35,01,09,1, 12.0,1,1, 1.782, 10520.552, 471.413, 52926.657 25/04/13,07:31:35,02,09,1, 12.0,1,1, 1.782, 10520.593, 471.427, 52926.640 25/04/13,07:31:35,03,09,1, 12.0,1,1, 1.782, 10520.605, 471.405, 52926.651 25/04/13,07:31:35,04,09,1, 12.0,1,1, 1.782, 10520.627, 471.391, 52926.623 25/04/13,07:31:35,05,09,1, 12.0,1,1, 1.782, 10520.661, 471.407, 52926.573 25/04/13,07:31:35,06,09,1, 12.0,1,1, 1.782, 10520.680, 471.401, 52926.543 25/04/13,07:31:35,07,09,1, 12.0,1,1, 1.782, 10520.688, 471.382, 52926.607 25/04/13,07:31:35,08,09,1, 12.0,1,1, 1.782, 10520.681, 471.390, 52926.549 25/04/13,07:31:35,09,09,1, 12.0,1,1, 1.782, 10520.726, 471.410, 52926.551 25/04/13,07:31:35,10,09,1, 12.0,1,1, 1.782, 10520.743, 471.392, 52926.513 25/04/13,07:31:35,11,09,1, 12.0,1,1, 1.782, 10520.757, 471.376, 52926.494 25/04/13,07:31:35,12,09,1, 12.0,1,1, 1.782, 10520.778, 471.387, 52926.505 25/04/13,07:31:35,13,09,1, 12.0,1,1, 1.782, 10520.806, 471.367, 52926.537 25/04/13,07:31:35,14,09,1, 12.0,1,1, 1.782, 10520.821, 471.364, 52926.484 25/04/13,07:31:35,15,09,1, 12.0,1,1, 1.782, 10520.854, 471.340, 52926.523 25/04/13,07:31:35,16,09,1, 12.0,1,1, 1.782, 10520.898, 471.338, 52926.463 25/04/13,07:31:35,17,09,1, 12.0,1,1, 1.782, 10520.915, 471.315, 52926.354 25/04/13,07:31:35,18,09,1, 12.0,1,1, 1.782, 10520.887, 471.315, 52926.446 25/04/13,07:31:35,19,09,1, 12.0,1,1, 1.782, 10520.921, 471.325, 52926.393 25/04/13,07:31:36,00,09,1, 11.9,1,1, 1.780, 10520.918, 471.325, 52926.393 25/04/13,07:31:36,01,09,1, 11.9,1,1, 1.780, 10520.990, 471.299, 52926.461 25/04/13,07:31:36,02,09,1, 11.9,1,1, 1.780, 10521.013, 471.298, 52926.444 25/04/13,07:31:36,03,09,1, 11.9,1,1, 1.780, 10521.026, 471.298, 52926.357 25/04/13,07:31:36,04,09,1, 11.9,1,1, 1.780, 10521.042, 471.279, 52926.357 25/04/13,07:31:36,05,09,1, 11.9,1,1, 1.780, 10521.099, 471.292, 52926.321 25/04/13,07:31:36,06,09,1, 11.9,1,1, 1.780, 10521.116, 471.259, 52926.321 25/04/13,07:31:36,07,09,1, 11.9,1,1, 1.780, 10521.146, 471.261, 52926.298 25/04/13,07:31:36,08,09,1, 11.9,1,1, 1.780, 10521.174, 471.274, 52926.293 25/04/13,07:31:36,09,09,1, 11.9,1,1, 1.780, 10521.213, 471.261, 52926.263 25/04/13,07:31:36,10,09,1, 11.9,1,1, 1.780, 10521.214, 471.225, 52926.270 25/04/13,07:31:36,11,09,1, 11.9,1,1, 1.780, 10521.252, 471.241, 52926.273 25/04/13,07:31:36,12,09,1, 11.9,1,1, 1.780, 10521.256, 471.212, 52926.247 25/04/13,07:31:36,13,09,1, 11.9,1,1, 1.780, 10521.300, 471.220, 52926.314 25/04/13,07:31:36,14,09,1, 11.9,1,1, 1.780, 10521.303, 471.225, 52926.324 25/04/13,07:31:36,15,09,1, 11.9,1,1, 1.780, 10521.333, 471.195, 52926.263 25/04/13,07:31:36,16,09,1, 11.9,1,1, 1.780, 10521.363, 471.182, 52926.200 25/04/13,07:31:36,17,09,1, 11.9,1,1, 1.780, 10521.379, 471.185, 52926.226 25/04/13,07:31:36,18,09,1, 11.9,1,1, 1.780, 10521.429, 471.166, 52926.211 25/04/13,07:31:36,19,09,1, 11.9,1,1, 1.780, 10521.426, 471.166, 52926.213 25/04/13,07:31:37,00,09,1, 11.9,1,1, 1.781, 10521.419, 471.166, 52926.213 25/04/13,07:31:37,01,09,1, 11.9,1,1, 1.781, 10521.499, 471.140, 52926.198 25/04/13,07:31:37,02,09,1, 11.9,1,1, 1.781, 10521.524, 471.138, 52926.146 25/04/13,07:31:37,03,09,1, 11.9,1,1, 1.781, 10521.545, 471.125, 52926.158 25/04/13,07:31:37,04,09,1, 11.9,1,1, 1.781, 10521.582, 471.113, 52926.118 25/04/13,07:31:37,05,09,1, 11.9,1,1, 1.781, 10521.640, 471.097, 52926.135 25/04/13,07:31:37,06,09,1, 11.9,1,1, 1.781, 10521.663, 471.113, 52926.122 25/04/13,07:31:37,07,09,1, 11.9,1,1, 1.781, 10521.664, 471.103, 52926.076 25/04/13,07:31:37,08,09,1, 11.9,1,1, 1.781, 10521.690, 471.095, 52926.066 25/04/13,07:31:37,09,09,1, 11.9,1,1, 1.781, 10521.722, 471.067, 52926.043 25/04/13,07:31:37,10,09,1, 11.9,1,1, 1.781, 10521.772, 471.047, 52926.015 25/04/13,07:31:37,11,09,1, 11.9,1,1, 1.781, 10521.802, 471.052, 52925.940 25/04/13,07:31:37,12,09,1, 11.9,1,1, 1.781, 10521.817, 471.039, 52925.984 25/04/13,07:31:37,13,09,1, 11.9,1,1, 1.781, 10521.850, 471.022, 52926.004 25/04/13,07:31:37,14,09,1, 11.9,1,1, 1.781, 10521.899, 471.008, 52925.976 25/04/13,07:31:37,15,09,1, 11.9,1,1, 1.781, 10521.909, 471.020, 52925.891 25/04/13,07:31:37,16,09,1, 11.9,1,1, 1.781, 10521.921, 470.966, 52925.907 25/04/13,07:31:37,17,09,1, 11.9,1,1, 1.781, 10521.938, 470.984, 52925.846 25/04/13,07:31:37,18,09,1, 11.9,1,1, 1.781, 10522.007, 470.980, 52925.902 25/04/13,07:31:37,19,09,1, 11.9,1,1, 1.781, 10522.018, 470.973, 52925.847 25/04/13,07:31:38,00,09,1, 12.0,1,1, 1.781, 10522.012, 470.973, 52925.847 25/04/13,07:31:38,01,09,1, 12.0,1,1, 1.781, 10522.066, 470.931, 52925.855 25/04/13,07:31:38,02,09,1, 12.0,1,1, 1.781, 10522.089, 470.935, 52925.809 25/04/13,07:31:38,03,09,1, 12.0,1,1, 1.781, 10522.125, 470.904, 52925.807 25/04/13,07:31:38,04,09,1, 12.0,1,1, 1.781, 10522.179, 470.906, 52925.781 25/04/13,07:31:38,05,09,1, 12.0,1,1, 1.781, 10522.180, 470.889, 52925.732 25/04/13,07:31:38,06,09,1, 12.0,1,1, 1.781, 10522.215, 470.862, 52925.789 25/04/13,07:31:38,07,09,1, 12.0,1,1, 1.781, 10522.251, 470.838, 52925.789 25/04/13,07:31:38,08,09,1, 12.0,1,1, 1.781, 10522.284, 470.862, 52925.700 25/04/13,07:31:38,09,09,1, 12.0,1,1, 1.781, 10522.290, 470.832, 52925.713 25/04/13,07:31:38,10,09,1, 12.0,1,1, 1.781, 10522.336, 470.813, 52925.706 25/04/13,07:31:38,11,09,1, 12.0,1,1, 1.781, 10522.379, 470.821, 52925.669 25/04/13,07:31:38,12,09,1, 12.0,1,1, 1.781, 10522.407, 470.808, 52925.674 25/04/13,07:31:38,13,09,1, 12.0,1,1, 1.781, 10522.444, 470.810, 52925.681 25/04/13,07:31:38,14,09,1, 12.0,1,1, 1.781, 10522.479, 470.785, 52925.614 25/04/13,07:31:38,15,09,1, 12.0,1,1, 1.781, 10522.500, 470.760, 52925.654 25/04/13,07:31:38,16,09,1, 12.0,1,1, 1.781, 10522.526, 470.750, 52925.640 25/04/13,07:31:38,17,09,1, 12.0,1,1, 1.781, 10522.552, 470.737, 52925.591 25/04/13,07:31:38,18,09,1, 12.0,1,1, 1.781, 10522.577, 470.723, 52925.610 25/04/13,07:31:38,19,09,1, 12.0,1,1, 1.781, 10522.636, 470.720, 52925.568 25/04/13,07:31:39,00,09,1, 11.9,1,1, 1.782, 10522.629, 470.720, 52925.568 25/04/13,07:31:39,01,09,1, 11.9,1,1, 1.782, 10522.708, 470.709, 52925.539 25/04/13,07:31:39,02,09,1, 11.9,1,1, 1.782, 10522.740, 470.707, 52925.603 25/04/13,07:31:39,03,09,1, 11.9,1,1, 1.782, 10522.758, 470.692, 52925.581 25/04/13,07:31:39,04,09,1, 11.9,1,1, 1.782, 10522.803, 470.653, 52925.461 25/04/13,07:31:39,05,09,1, 11.9,1,1, 1.782, 10522.834, 470.647, 52925.535 25/04/13,07:31:39,06,09,1, 11.9,1,1, 1.782, 10522.858, 470.620, 52925.475 25/04/13,07:31:39,07,09,1, 11.9,1,1, 1.782, 10522.922, 470.624, 52925.460 25/04/13,07:31:39,08,09,1, 11.9,1,1, 1.782, 10522.924, 470.608, 52925.378 25/04/13,07:31:39,09,09,1, 11.9,1,1, 1.782, 10522.960, 470.598, 52925.398 25/04/13,07:31:39,10,09,1, 11.9,1,1, 1.782, 10522.971, 470.606, 52925.387 25/04/13,07:31:39,11,09,1, 11.9,1,1, 1.782, 10523.000, 470.581, 52925.358 25/04/13,07:31:39,12,09,1, 11.9,1,1, 1.782, 10523.077, 470.556, 52925.412 25/04/13,07:31:39,13,09,1, 11.9,1,1, 1.782, 10523.101, 470.552, 52925.266 25/04/13,07:31:39,14,09,1, 11.9,1,1, 1.782, 10523.080, 470.527, 52925.319 25/04/13,07:31:39,15,09,1, 11.9,1,1, 1.782, 10523.132, 470.510, 52925.248 25/04/13,07:31:39,16,09,1, 11.9,1,1, 1.782, 10523.170, 470.530, 52925.312 25/04/13,07:31:39,17,09,1, 11.9,1,1, 1.782, 10523.187, 470.469, 52925.287 25/04/13,07:31:39,18,09,1, 11.9,1,1, 1.782, 10523.237, 470.485, 52925.301 25/04/13,07:31:39,19,09,1, 11.9,1,1, 1.782, 10523.255, 470.461, 52925.197 25/04/13,07:31:40,00,09,1, 11.9,1,1, 1.778, 10523.255, 470.461, 52925.197 25/04/13,07:31:40,01,09,1, 11.9,1,1, 1.778, 10523.344, 470.417, 52925.170 25/04/13,07:31:40,02,09,1, 11.9,1,1, 1.778, 10523.362, 470.423, 52925.163 25/04/13,07:31:40,03,09,1, 11.9,1,1, 1.778, 10523.413, 470.413, 52925.191 25/04/13,07:31:40,04,09,1, 11.9,1,1, 1.778, 10523.443, 470.403, 52925.177 25/04/13,07:31:40,05,09,1, 11.9,1,1, 1.778, 10523.476, 470.401, 52925.233 25/04/13,07:31:40,06,09,1, 11.9,1,1, 1.778, 10523.514, 470.388, 52925.192 25/04/13,07:31:40,07,09,1, 11.9,1,1, 1.778, 10523.559, 470.363, 52925.085 25/04/13,07:31:40,08,09,1, 11.9,1,1, 1.778, 10523.563, 470.385, 52925.092 25/04/13,07:31:40,09,09,1, 11.9,1,1, 1.778, 10523.615, 470.349, 52925.103 25/04/13,07:31:40,10,09,1, 11.9,1,1, 1.778, 10523.624, 470.336, 52925.074 25/04/13,07:31:40,11,09,1, 11.9,1,1, 1.778, 10523.672, 470.339, 52925.147 25/04/13,07:31:40,12,09,1, 11.9,1,1, 1.778, 10523.705, 470.335, 52925.096 25/04/13,07:31:40,13,09,1, 11.9,1,1, 1.778, 10523.761, 470.307, 52925.036 25/04/13,07:31:40,14,09,1, 11.9,1,1, 1.778, 10523.767, 470.303, 52925.045 25/04/13,07:31:40,15,09,1, 11.9,1,1, 1.778, 10523.802, 470.280, 52925.110 25/04/13,07:31:40,16,09,1, 11.9,1,1, 1.778, 10523.857, 470.260, 52925.002 25/04/13,07:31:40,17,09,1, 11.9,1,1, 1.778, 10523.893, 470.243, 52925.042 25/04/13,07:31:40,18,09,1, 11.9,1,1, 1.778, 10523.899, 470.215, 52925.004 25/04/13,07:31:40,19,09,1, 11.9,1,1, 1.778, 10523.945, 470.215, 52924.959 25/04/13,07:31:41,00,09,1, 11.9,1,1, 1.781, 10523.939, 470.215, 52924.959 25/04/13,07:31:41,01,09,1, 11.9,1,1, 1.781, 10524.017, 470.192, 52924.986 25/04/13,07:31:41,02,09,1, 11.9,1,1, 1.781, 10524.067, 470.174, 52925.009 25/04/13,07:31:41,03,09,1, 11.9,1,1, 1.781, 10524.118, 470.174, 52925.042 25/04/13,07:31:41,04,09,1, 11.9,1,1, 1.781, 10524.138, 470.153, 52924.942 25/04/13,07:31:41,05,09,1, 11.9,1,1, 1.781, 10524.152, 470.132, 52924.959 25/04/13,07:31:41,06,09,1, 11.9,1,1, 1.781, 10524.196, 470.118, 52924.925 25/04/13,07:31:41,07,09,1, 11.9,1,1, 1.781, 10524.223, 470.085, 52924.847 25/04/13,07:31:41,08,09,1, 11.9,1,1, 1.781, 10524.277, 470.093, 52924.919 25/04/13,07:31:41,09,09,1, 11.9,1,1, 1.781, 10524.306, 470.047, 52924.835 25/04/13,07:31:41,10,09,1, 11.9,1,1, 1.781, 10524.309, 470.037, 52924.823 25/04/13,07:31:41,11,09,1, 11.9,1,1, 1.781, 10524.343, 470.029, 52924.894 25/04/13,07:31:41,12,09,1, 11.9,1,1, 1.781, 10524.424, 470.015, 52924.769 25/04/13,07:31:41,13,09,1, 11.9,1,1, 1.781, 10524.420, 469.990, 52924.747 25/04/13,07:31:41,14,09,1, 11.9,1,1, 1.781, 10524.474, 469.978, 52924.768 25/04/13,07:31:41,15,09,1, 11.9,1,1, 1.781, 10524.521, 469.958, 52924.790 25/04/13,07:31:41,16,09,1, 11.9,1,1, 1.781, 10524.546, 469.909, 52924.729 25/04/13,07:31:41,17,09,1, 11.9,1,1, 1.781, 10524.590, 469.926, 52924.827 25/04/13,07:31:41,18,09,1, 11.9,1,1, 1.781, 10524.619, 469.935, 52924.793 25/04/13,07:31:41,19,09,1, 11.9,1,1, 1.781, 10524.643, 469.920, 52924.696 25/04/13,07:31:42,00,09,1, 11.9,1,1, 1.781, 10524.640, 469.920, 52924.696 25/04/13,07:31:42,01,09,1, 11.9,1,1, 1.781, 10524.730, 469.885, 52924.732 25/04/13,07:31:42,02,09,1, 11.9,1,1, 1.781, 10524.763, 469.841, 52924.678 25/04/13,07:31:42,03,09,1, 11.9,1,1, 1.781, 10524.772, 469.843, 52924.818 25/04/13,07:31:42,04,09,1, 11.9,1,1, 1.781, 10524.856, 469.856, 52924.672 25/04/13,07:31:42,05,09,1, 11.9,1,1, 1.781, 10524.879, 469.827, 52924.651 25/04/13,07:31:42,06,09,1, 11.9,1,1, 1.781, 10524.903, 469.816, 52924.611 25/04/13,07:31:42,07,09,1, 11.9,1,1, 1.781, 10524.959, 469.805, 52924.567 25/04/13,07:31:42,08,09,1, 11.9,1,1, 1.781, 10524.988, 469.765, 52924.635 25/04/13,07:31:42,09,09,1, 11.9,1,1, 1.781, 10525.023, 469.757, 52924.529 25/04/13,07:31:42,10,09,1, 11.9,1,1, 1.781, 10525.049, 469.735, 52924.603 25/04/13,07:31:42,11,09,1, 11.9,1,1, 1.781, 10525.091, 469.737, 52924.613 25/04/13,07:31:42,12,09,1, 11.9,1,1, 1.781, 10525.119, 469.711, 52924.535 25/04/13,07:31:42,13,09,1, 11.9,1,1, 1.781, 10525.167, 469.691, 52924.530 25/04/13,07:31:42,14,09,1, 11.9,1,1, 1.781, 10525.205, 469.682, 52924.532 25/04/13,07:31:42,15,09,1, 11.9,1,1, 1.781, 10525.215, 469.673, 52924.528 25/04/13,07:31:42,16,09,1, 11.9,1,1, 1.781, 10525.303, 469.619, 52924.529 25/04/13,07:31:42,17,09,1, 11.9,1,1, 1.781, 10525.293, 469.633, 52924.512 25/04/13,07:31:42,18,09,1, 11.9,1,1, 1.781, 10525.343, 469.609, 52924.456 25/04/13,07:31:42,19,09,1, 11.9,1,1, 1.781, 10525.391, 469.587, 52924.477 25/04/13,07:31:43,00,09,1, 11.9,1,1, 1.778, 10525.383, 469.587, 52924.477 25/04/13,07:31:43,01,09,1, 11.9,1,1, 1.778, 10525.484, 469.502, 52924.461 25/04/13,07:31:43,02,09,1, 11.9,1,1, 1.778, 10525.504, 469.540, 52924.452 25/04/13,07:31:43,03,09,1, 11.9,1,1, 1.778, 10525.559, 469.504, 52924.379 25/04/13,07:31:43,04,09,1, 11.9,1,1, 1.778, 10525.562, 469.468, 52924.411 25/04/13,07:31:43,05,09,1, 11.9,1,1, 1.778, 10525.605, 469.448, 52924.372 25/04/13,07:31:43,06,09,1, 11.9,1,1, 1.778, 10525.644, 469.457, 52924.423 25/04/13,07:31:43,07,09,1, 11.9,1,1, 1.778, 10525.679, 469.414, 52924.353 25/04/13,07:31:43,08,09,1, 11.9,1,1, 1.778, 10525.718, 469.409, 52924.363 25/04/13,07:31:43,09,09,1, 11.9,1,1, 1.778, 10525.751, 469.385, 52924.268 25/04/13,07:31:43,10,09,1, 11.9,1,1, 1.778, 10525.773, 469.359, 52924.320 25/04/13,07:31:43,11,09,1, 11.9,1,1, 1.778, 10525.816, 469.358, 52924.297 25/04/13,07:31:43,12,09,1, 11.9,1,1, 1.778, 10525.875, 469.326, 52924.317 25/04/13,07:31:43,13,09,1, 11.9,1,1, 1.778, 10525.898, 469.309, 52924.291 25/04/13,07:31:43,14,09,1, 11.9,1,1, 1.778, 10525.947, 469.304, 52924.249 25/04/13,07:31:43,15,09,1, 11.9,1,1, 1.778, 10525.991, 469.284, 52924.275 25/04/13,07:31:43,16,09,1, 11.9,1,1, 1.778, 10526.049, 469.257, 52924.237 25/04/13,07:31:43,17,09,1, 11.9,1,1, 1.778, 10526.064, 469.253, 52924.196 25/04/13,07:31:43,18,09,1, 11.9,1,1, 1.778, 10526.119, 469.234, 52924.194 25/04/13,07:31:43,19,09,1, 11.9,1,1, 1.778, 10526.142, 469.213, 52924.208 25/04/13,07:31:44,00,09,1, 11.9,1,1, 1.784, 10526.134, 469.213, 52924.208 25/04/13,07:31:44,01,09,1, 11.9,1,1, 1.784, 10526.225, 469.147, 52924.173 25/04/13,07:31:44,02,09,1, 11.9,1,1, 1.784, 10526.238, 469.159, 52924.128 25/04/13,07:31:44,03,09,1, 11.9,1,1, 1.784, 10526.297, 469.157, 52924.155 25/04/13,07:31:44,04,09,1, 11.9,1,1, 1.784, 10526.336, 469.092, 52924.138 25/04/13,07:31:44,05,09,1, 11.9,1,1, 1.784, 10526.358, 469.101, 52924.048 25/04/13,07:31:44,06,09,1, 11.9,1,1, 1.784, 10526.385, 469.059, 52924.137 25/04/13,07:31:44,07,09,1, 11.9,1,1, 1.784, 10526.436, 469.040, 52924.081 25/04/13,07:31:44,08,09,1, 11.9,1,1, 1.784, 10526.487, 468.996, 52924.008 25/04/13,07:31:44,09,09,1, 11.9,1,1, 1.784, 10526.514, 469.009, 52924.088 25/04/13,07:31:44,10,09,1, 11.9,1,1, 1.784, 10526.543, 468.992, 52924.039 25/04/13,07:31:44,11,09,1, 11.9,1,1, 1.784, 10526.583, 468.949, 52923.976 25/04/13,07:31:44,12,09,1, 11.9,1,1, 1.784, 10526.623, 468.938, 52923.974 25/04/13,07:31:44,13,09,1, 11.9,1,1, 1.784, 10526.676, 468.904, 52923.917 25/04/13,07:31:44,14,09,1, 11.9,1,1, 1.784, 10526.715, 468.903, 52923.983 25/04/13,07:31:44,15,09,1, 11.9,1,1, 1.784, 10526.738, 468.882, 52923.931 25/04/13,07:31:44,16,09,1, 11.9,1,1, 1.784, 10526.780, 468.863, 52924.030 25/04/13,07:31:44,17,09,1, 11.9,1,1, 1.784, 10526.818, 468.823, 52923.963 25/04/13,07:31:44,18,09,1, 11.9,1,1, 1.784, 10526.851, 468.782, 52923.909 25/04/13,07:31:44,19,09,1, 11.9,1,1, 1.784, 10526.893, 468.760, 52923.919 25/04/13,07:31:45,00,09,1, 11.9,1,1, 1.780, 10526.885, 468.760, 52923.919 25/04/13,07:31:45,01,09,1, 11.9,1,1, 1.780, 10526.962, 468.694, 52923.905 25/04/13,07:31:45,02,09,1, 11.9,1,1, 1.780, 10527.003, 468.664, 52923.858 25/04/13,07:31:45,03,09,1, 11.9,1,1, 1.780, 10527.024, 468.668, 52923.856 25/04/13,07:31:45,04,09,1, 11.9,1,1, 1.780, 10527.078, 468.620, 52923.777 25/04/13,07:31:45,05,09,1, 11.9,1,1, 1.780, 10527.113, 468.609, 52923.771 25/04/13,07:31:45,06,09,1, 11.9,1,1, 1.780, 10527.150, 468.592, 52923.848 25/04/13,07:31:45,07,09,1, 11.9,1,1, 1.780, 10527.179, 468.565, 52923.716 25/04/13,07:31:45,08,09,1, 11.9,1,1, 1.780, 10527.236, 468.534, 52923.747 25/04/13,07:31:45,09,09,1, 11.9,1,1, 1.780, 10527.272, 468.542, 52923.784 25/04/13,07:31:45,10,09,1, 11.9,1,1, 1.780, 10527.306, 468.495, 52923.761 25/04/13,07:31:45,11,09,1, 11.9,1,1, 1.780, 10527.335, 468.449, 52923.690 25/04/13,07:31:45,12,09,1, 11.9,1,1, 1.780, 10527.378, 468.448, 52923.744 25/04/13,07:31:45,13,09,1, 11.9,1,1, 1.780, 10527.421, 468.412, 52923.649 25/04/13,07:31:45,14,09,1, 11.9,1,1, 1.780, 10527.481, 468.404, 52923.732 25/04/13,07:31:45,15,09,1, 11.9,1,1, 1.780, 10527.515, 468.364, 52923.645 25/04/13,07:31:45,16,09,1, 11.9,1,1, 1.780, 10527.552, 468.336, 52923.625 25/04/13,07:31:45,17,09,1, 11.9,1,1, 1.780, 10527.565, 468.312, 52923.666 25/04/13,07:31:45,18,09,1, 11.9,1,1, 1.780, 10527.618, 468.303, 52923.550 25/04/13,07:31:45,19,09,1, 11.9,1,1, 1.780, 10527.645, 468.279, 52923.642 25/04/13,07:31:46,00,09,1, 11.8,1,1, 1.782, 10527.644, 468.279, 52923.642 25/04/13,07:31:46,01,09,1, 11.8,1,1, 1.782, 10527.753, 468.202, 52923.636 25/04/13,07:31:46,02,09,1, 11.8,1,1, 1.782, 10527.762, 468.205, 52923.606 25/04/13,07:31:46,03,09,1, 11.8,1,1, 1.782, 10527.820, 468.157, 52923.560 25/04/13,07:31:46,04,09,1, 11.8,1,1, 1.782, 10527.843, 468.163, 52923.612 25/04/13,07:31:46,05,09,1, 11.8,1,1, 1.782, 10527.904, 468.116, 52923.498 25/04/13,07:31:46,06,09,1, 11.8,1,1, 1.782, 10527.912, 468.090, 52923.615 25/04/13,07:31:46,07,09,1, 11.8,1,1, 1.782, 10527.972, 468.041, 52923.616 25/04/13,07:31:46,08,09,1, 11.8,1,1, 1.782, 10528.007, 468.039, 52923.446 25/04/13,07:31:46,09,09,1, 11.8,1,1, 1.782, 10528.067, 468.014, 52923.600 25/04/13,07:31:46,10,09,1, 11.8,1,1, 1.782, 10528.085, 468.007, 52923.491 25/04/13,07:31:46,11,09,1, 11.8,1,1, 1.782, 10528.138, 467.940, 52923.486 25/04/13,07:31:46,12,09,1, 11.8,1,1, 1.782, 10528.161, 467.949, 52923.442 25/04/13,07:31:46,13,09,1, 11.8,1,1, 1.782, 10528.191, 467.908, 52923.452 25/04/13,07:31:46,14,09,1, 11.8,1,1, 1.782, 10528.252, 467.883, 52923.380 25/04/13,07:31:46,15,09,1, 11.8,1,1, 1.782, 10528.280, 467.830, 52923.434 25/04/13,07:31:46,16,09,1, 11.8,1,1, 1.782, 10528.321, 467.827, 52923.411 25/04/13,07:31:46,17,09,1, 11.8,1,1, 1.782, 10528.341, 467.787, 52923.343 25/04/13,07:31:46,18,09,1, 11.8,1,1, 1.782, 10528.383, 467.767, 52923.351 25/04/13,07:31:46,19,09,1, 11.8,1,1, 1.782, 10528.449, 467.728, 52923.184 25/04/13,07:31:47,00,09,1, 11.9,1,1, 1.784, 10528.445, 467.728, 52923.184 25/04/13,07:31:47,01,09,1, 11.9,1,1, 1.784, 10528.499, 467.677, 52923.337 25/04/13,07:31:47,02,09,1, 11.9,1,1, 1.784, 10528.536, 467.649, 52923.343 25/04/13,07:31:47,03,09,1, 11.9,1,1, 1.784, 10528.551, 467.597, 52923.264 25/04/13,07:31:47,04,09,1, 11.9,1,1, 1.784, 10528.605, 467.573, 52923.229 25/04/13,07:31:47,05,09,1, 11.9,1,1, 1.784, 10528.631, 467.562, 52923.310 25/04/13,07:31:47,06,09,1, 11.9,1,1, 1.784, 10528.698, 467.545, 52923.176 25/04/13,07:31:47,07,09,1, 11.9,1,1, 1.784, 10528.716, 467.509, 52923.196 25/04/13,07:31:47,08,09,1, 11.9,1,1, 1.784, 10528.762, 467.474, 52923.220 25/04/13,07:31:47,09,09,1, 11.9,1,1, 1.784, 10528.790, 467.450, 52923.161 25/04/13,07:31:47,10,09,1, 11.9,1,1, 1.784, 10528.832, 467.421, 52923.243 25/04/13,07:31:47,11,09,1, 11.9,1,1, 1.784, 10528.876, 467.395, 52923.197 25/04/13,07:31:47,12,09,1, 11.9,1,1, 1.784, 10528.902, 467.369, 52923.119 25/04/13,07:31:47,13,09,1, 11.9,1,1, 1.784, 10528.951, 467.346, 52923.204 25/04/13,07:31:47,14,09,1, 11.9,1,1, 1.784, 10529.005, 467.326, 52923.062 25/04/13,07:31:47,15,09,1, 11.9,1,1, 1.784, 10529.058, 467.282, 52923.119 25/04/13,07:31:47,16,09,1, 11.9,1,1, 1.784, 10529.047, 467.277, 52923.119 25/04/13,07:31:47,17,09,1, 11.9,1,1, 1.784, 10529.103, 467.236, 52923.164 25/04/13,07:31:47,18,09,1, 11.9,1,1, 1.784, 10529.143, 467.180, 52923.079 25/04/13,07:31:47,19,09,1, 11.9,1,1, 1.784, 10529.167, 467.170, 52923.078 25/04/13,07:31:48,00,09,1, 11.9,1,1, 1.779, 10529.163, 467.170, 52923.078 25/04/13,07:31:48,01,09,1, 11.9,1,1, 1.779, 10529.258, 467.154, 52922.980 25/04/13,07:31:48,02,09,1, 11.9,1,1, 1.779, 10529.292, 467.105, 52922.936 25/04/13,07:31:48,03,09,1, 11.9,1,1, 1.779, 10529.346, 467.057, 52922.936 25/04/13,07:31:48,04,09,1, 11.9,1,1, 1.779, 10529.383, 467.040, 52922.941 25/04/13,07:31:48,05,09,1, 11.9,1,1, 1.779, 10529.425, 467.024, 52922.950 25/04/13,07:31:48,06,09,1, 11.9,1,1, 1.779, 10529.481, 466.975, 52922.873 25/04/13,07:31:48,07,09,1, 11.9,1,1, 1.779, 10529.483, 466.964, 52922.883 25/04/13,07:31:48,08,09,1, 11.9,1,1, 1.779, 10529.520, 466.947, 52922.901 25/04/13,07:31:48,09,09,1, 11.9,1,1, 1.779, 10529.564, 466.890, 52922.801 25/04/13,07:31:48,10,09,1, 11.9,1,1, 1.779, 10529.584, 466.870, 52922.919 25/04/13,07:31:48,11,09,1, 11.9,1,1, 1.779, 10529.624, 466.831, 52922.898 25/04/13,07:31:48,12,09,1, 11.9,1,1, 1.779, 10529.656, 466.839, 52922.919 25/04/13,07:31:48,13,09,1, 11.9,1,1, 1.779, 10529.740, 466.797, 52922.824 25/04/13,07:31:48,14,09,1, 11.9,1,1, 1.779, 10529.752, 466.776, 52922.867 25/04/13,07:31:48,15,09,1, 11.9,1,1, 1.779, 10529.792, 466.755, 52922.905 25/04/13,07:31:48,16,09,1, 11.9,1,1, 1.779, 10529.838, 466.705, 52922.888 25/04/13,07:31:48,17,09,1, 11.9,1,1, 1.779, 10529.857, 466.672, 52922.808 25/04/13,07:31:48,18,09,1, 11.9,1,1, 1.779, 10529.871, 466.636, 52922.822 25/04/13,07:31:48,19,09,1, 11.9,1,1, 1.779, 10529.935, 466.616, 52922.773 25/04/13,07:31:49,00,09,1, 12.0,1,1, 1.781, 10529.931, 466.616, 52922.773 25/04/13,07:31:49,01,09,1, 12.0,1,1, 1.781, 10530.025, 466.556, 52922.716 25/04/13,07:31:49,02,09,1, 12.0,1,1, 1.781, 10530.066, 466.551, 52922.770 25/04/13,07:31:49,03,09,1, 12.0,1,1, 1.781, 10530.092, 466.501, 52922.723 25/04/13,07:31:49,04,09,1, 12.0,1,1, 1.781, 10530.099, 466.455, 52922.735 25/04/13,07:31:49,05,09,1, 12.0,1,1, 1.781, 10530.148, 466.428, 52922.613 25/04/13,07:31:49,06,09,1, 12.0,1,1, 1.781, 10530.213, 466.389, 52922.673 25/04/13,07:31:49,07,09,1, 12.0,1,1, 1.781, 10530.232, 466.379, 52922.581 25/04/13,07:31:49,08,09,1, 12.0,1,1, 1.781, 10530.270, 466.333, 52922.601 25/04/13,07:31:49,09,09,1, 12.0,1,1, 1.781, 10530.304, 466.330, 52922.560 25/04/13,07:31:49,10,09,1, 12.0,1,1, 1.781, 10530.345, 466.281, 52922.595 25/04/13,07:31:49,11,09,1, 12.0,1,1, 1.781, 10530.385, 466.258, 52922.658 25/04/13,07:31:49,12,09,1, 12.0,1,1, 1.781, 10530.430, 466.210, 52922.486 25/04/13,07:31:49,13,09,1, 12.0,1,1, 1.781, 10530.443, 466.179, 52922.475 25/04/13,07:31:49,14,09,1, 12.0,1,1, 1.781, 10530.506, 466.163, 52922.554 25/04/13,07:31:49,15,09,1, 12.0,1,1, 1.781, 10530.546, 466.136, 52922.577 25/04/13,07:31:49,16,09,1, 12.0,1,1, 1.781, 10530.568, 466.087, 52922.555 25/04/13,07:31:49,17,09,1, 12.0,1,1, 1.781, 10530.623, 466.067, 52922.436 25/04/13,07:31:49,18,09,1, 12.0,1,1, 1.781, 10530.649, 466.020, 52922.505 25/04/13,07:31:49,19,09,1, 12.0,1,1, 1.781, 10530.715, 465.993, 52922.428 25/04/13,07:31:50,00,08,1, 11.9,1,1, 1.783, 10530.707, 465.993, 52922.428 25/04/13,07:31:50,01,08,1, 11.9,1,1, 1.783, 10530.775, 465.930, 52922.477 25/04/13,07:31:50,02,08,1, 11.9,1,1, 1.783, 10530.814, 465.886, 52922.364 25/04/13,07:31:50,03,08,1, 11.9,1,1, 1.783, 10530.845, 465.837, 52922.293 25/04/13,07:31:50,04,08,1, 11.9,1,1, 1.783, 10530.896, 465.826, 52922.368 25/04/13,07:31:50,05,08,1, 11.9,1,1, 1.783, 10530.923, 465.792, 52922.309 25/04/13,07:31:50,06,08,1, 11.9,1,1, 1.783, 10530.970, 465.760, 52922.281 25/04/13,07:31:50,07,08,1, 11.9,1,1, 1.783, 10531.012, 465.737, 52922.240 25/04/13,07:31:50,08,08,1, 11.9,1,1, 1.783, 10531.011, 465.701, 52922.319 25/04/13,07:31:50,09,08,1, 11.9,1,1, 1.783, 10531.056, 465.670, 52922.340 25/04/13,07:31:50,10,08,1, 11.9,1,1, 1.783, 10531.099, 465.626, 52922.263 25/04/13,07:31:50,11,08,1, 11.9,1,1, 1.783, 10531.132, 465.598, 52922.314 25/04/13,07:31:50,12,08,1, 11.9,1,1, 1.783, 10531.161, 465.565, 52922.235 25/04/13,07:31:50,13,08,1, 11.9,1,1, 1.783, 10531.220, 465.535, 52922.230 25/04/13,07:31:50,14,08,1, 11.9,1,1, 1.783, 10531.241, 465.499, 52922.148 25/04/13,07:31:50,15,08,1, 11.9,1,1, 1.783, 10531.278, 465.500, 52922.119 25/04/13,07:31:50,16,08,1, 11.9,1,1, 1.783, 10531.333, 465.450, 52922.162 25/04/13,07:31:50,17,08,1, 11.9,1,1, 1.783, 10531.348, 465.391, 52922.136 25/04/13,07:31:50,18,08,1, 11.9,1,1, 1.783, 10531.397, 465.363, 52922.127 25/04/13,07:31:50,19,08,1, 11.9,1,1, 1.783, 10531.421, 465.341, 52922.088 25/04/13,07:31:51,00,09,1, 11.9,1,1, 1.785, 10531.416, 465.341, 52922.088 25/04/13,07:31:51,01,09,1, 11.9,1,1, 1.785, 10531.494, 465.273, 52922.021 25/04/13,07:31:51,02,09,1, 11.9,1,1, 1.785, 10531.530, 465.225, 52922.103 25/04/13,07:31:51,03,09,1, 11.9,1,1, 1.785, 10531.551, 465.206, 52922.075 25/04/13,07:31:51,04,09,1, 11.9,1,1, 1.785, 10531.602, 465.147, 52921.995 25/04/13,07:31:51,05,09,1, 11.9,1,1, 1.785, 10531.637, 465.108, 52922.027 25/04/13,07:31:51,06,09,1, 11.9,1,1, 1.785, 10531.683, 465.072, 52921.924 25/04/13,07:31:51,07,09,1, 11.9,1,1, 1.785, 10531.700, 465.027, 52921.960 25/04/13,07:31:51,08,09,1, 11.9,1,1, 1.785, 10531.720, 465.001, 52921.981 25/04/13,07:31:51,09,09,1, 11.9,1,1, 1.785, 10531.784, 464.947, 52921.862 25/04/13,07:31:51,10,09,1, 11.9,1,1, 1.785, 10531.816, 464.943, 52921.923 25/04/13,07:31:51,11,09,1, 11.9,1,1, 1.785, 10531.840, 464.893, 52921.861 25/04/13,07:31:51,12,09,1, 11.9,1,1, 1.785, 10531.894, 464.871, 52921.895 25/04/13,07:31:51,13,09,1, 11.9,1,1, 1.785, 10531.929, 464.816, 52921.811 25/04/13,07:31:51,14,09,1, 11.9,1,1, 1.785, 10531.965, 464.799, 52921.858 25/04/13,07:31:51,15,09,1, 11.9,1,1, 1.785, 10532.022, 464.749, 52921.754 25/04/13,07:31:51,16,09,1, 11.9,1,1, 1.785, 10532.049, 464.723, 52921.803 25/04/13,07:31:51,17,09,1, 11.9,1,1, 1.785, 10532.060, 464.691, 52921.731 25/04/13,07:31:51,18,09,1, 11.9,1,1, 1.785, 10532.130, 464.643, 52921.784 25/04/13,07:31:51,19,09,1, 11.9,1,1, 1.785, 10532.137, 464.617, 52921.750 25/04/13,07:31:52,00,09,1, 11.9,1,1, 1.783, 10532.134, 464.617, 52921.750 25/04/13,07:31:52,01,09,1, 11.9,1,1, 1.783, 10532.210, 464.541, 52921.748 25/04/13,07:31:52,02,09,1, 11.9,1,1, 1.783, 10532.244, 464.527, 52921.711 25/04/13,07:31:52,03,09,1, 11.9,1,1, 1.783, 10532.288, 464.468, 52921.693 25/04/13,07:31:52,04,09,1, 11.9,1,1, 1.783, 10532.334, 464.437, 52921.667 25/04/13,07:31:52,05,09,1, 11.9,1,1, 1.783, 10532.355, 464.401, 52921.638 25/04/13,07:31:52,06,09,1, 11.9,1,1, 1.783, 10532.413, 464.382, 52921.663 25/04/13,07:31:52,07,09,1, 11.9,1,1, 1.783, 10532.445, 464.341, 52921.661 25/04/13,07:31:52,08,09,1, 11.9,1,1, 1.783, 10532.495, 464.317, 52921.620 25/04/13,07:31:52,09,09,1, 11.9,1,1, 1.783, 10532.532, 464.294, 52921.570 25/04/13,07:31:52,10,09,1, 11.9,1,1, 1.783, 10532.552, 464.244, 52921.622 25/04/13,07:31:52,11,09,1, 11.9,1,1, 1.783, 10532.603, 464.216, 52921.543 25/04/13,07:31:52,12,09,1, 11.9,1,1, 1.783, 10532.637, 464.188, 52921.555 25/04/13,07:31:52,13,09,1, 11.9,1,1, 1.783, 10532.669, 464.156, 52921.500 25/04/13,07:31:52,14,09,1, 11.9,1,1, 1.783, 10532.707, 464.096, 52921.475 25/04/13,07:31:52,15,09,1, 11.9,1,1, 1.783, 10532.767, 464.076, 52921.492 25/04/13,07:31:52,16,09,1, 11.9,1,1, 1.783, 10532.787, 464.051, 52921.484 25/04/13,07:31:52,17,09,1, 11.9,1,1, 1.783, 10532.804, 464.010, 52921.458 25/04/13,07:31:52,18,09,1, 11.9,1,1, 1.783, 10532.838, 463.989, 52921.492 25/04/13,07:31:52,19,09,1, 11.9,1,1, 1.783, 10532.889, 463.933, 52921.323 25/04/13,07:31:53,00,09,1, 11.9,1,1, 1.780, 10532.885, 463.933, 52921.323 25/04/13,07:31:53,01,09,1, 11.9,1,1, 1.780, 10532.955, 463.858, 52921.387 25/04/13,07:31:53,02,09,1, 11.9,1,1, 1.780, 10533.005, 463.827, 52921.356 25/04/13,07:31:53,03,09,1, 11.9,1,1, 1.780, 10533.048, 463.791, 52921.312 25/04/13,07:31:53,04,09,1, 11.9,1,1, 1.780, 10533.080, 463.764, 52921.394 25/04/13,07:31:53,05,09,1, 11.9,1,1, 1.780, 10533.142, 463.711, 52921.395 25/04/13,07:31:53,06,09,1, 11.9,1,1, 1.780, 10533.158, 463.697, 52921.282 25/04/13,07:31:53,07,09,1, 11.9,1,1, 1.780, 10533.181, 463.638, 52921.289 25/04/13,07:31:53,08,09,1, 11.9,1,1, 1.780, 10533.219, 463.610, 52921.237 25/04/13,07:31:53,09,09,1, 11.9,1,1, 1.780, 10533.263, 463.588, 52921.274 25/04/13,07:31:53,10,09,1, 11.9,1,1, 1.780, 10533.295, 463.529, 52921.252 25/04/13,07:31:53,11,09,1, 11.9,1,1, 1.780, 10533.330, 463.512, 52921.277 25/04/13,07:31:53,12,09,1, 11.9,1,1, 1.780, 10533.373, 463.450, 52921.191 25/04/13,07:31:53,13,09,1, 11.9,1,1, 1.780, 10533.410, 463.453, 52921.165 25/04/13,07:31:53,14,09,1, 11.9,1,1, 1.780, 10533.433, 463.408, 52921.174 25/04/13,07:31:53,15,09,1, 11.9,1,1, 1.780, 10533.478, 463.357, 52921.182 25/04/13,07:31:53,16,09,1, 11.9,1,1, 1.780, 10533.506, 463.325, 52921.112 25/04/13,07:31:53,17,09,1, 11.9,1,1, 1.780, 10533.517, 463.297, 52921.141 25/04/13,07:31:53,18,09,1, 11.9,1,1, 1.780, 10533.593, 463.244, 52921.127 25/04/13,07:31:53,19,09,1, 11.9,1,1, 1.780, 10533.616, 463.220, 52921.138 25/04/13,07:31:54,00,09,1, 11.9,1,1, 1.781, 10533.611, 463.220, 52921.138 25/04/13,07:31:54,01,09,1, 11.9,1,1, 1.781, 10533.705, 463.142, 52921.029 25/04/13,07:31:54,02,09,1, 11.9,1,1, 1.781, 10533.720, 463.112, 52921.077 25/04/13,07:31:54,03,09,1, 11.9,1,1, 1.781, 10533.771, 463.076, 52921.076 25/04/13,07:31:54,04,09,1, 11.9,1,1, 1.781, 10533.785, 463.023, 52921.027 25/04/13,07:31:54,05,09,1, 11.9,1,1, 1.781, 10533.860, 462.991, 52920.966 25/04/13,07:31:54,06,09,1, 11.9,1,1, 1.781, 10533.898, 462.952, 52920.977 25/04/13,07:31:54,07,09,1, 11.9,1,1, 1.781, 10533.921, 462.924, 52920.974 25/04/13,07:31:54,08,09,1, 11.9,1,1, 1.781, 10533.952, 462.880, 52920.942 25/04/13,07:31:54,09,09,1, 11.9,1,1, 1.781, 10533.985, 462.848, 52920.980 25/04/13,07:31:54,10,09,1, 11.9,1,1, 1.781, 10534.011, 462.814, 52920.906 25/04/13,07:31:54,11,09,1, 11.9,1,1, 1.781, 10534.060, 462.792, 52920.896 25/04/13,07:31:54,12,09,1, 11.9,1,1, 1.781, 10534.116, 462.724, 52920.857 25/04/13,07:31:54,13,09,1, 11.9,1,1, 1.781, 10534.146, 462.682, 52920.817 25/04/13,07:31:54,14,09,1, 11.9,1,1, 1.781, 10534.186, 462.673, 52920.895 25/04/13,07:31:54,15,09,1, 11.9,1,1, 1.781, 10534.218, 462.640, 52920.863 25/04/13,07:31:54,16,09,1, 11.9,1,1, 1.781, 10534.280, 462.605, 52920.857 25/04/13,07:31:54,17,09,1, 11.9,1,1, 1.781, 10534.297, 462.575, 52920.816 25/04/13,07:31:54,18,09,1, 11.9,1,1, 1.781, 10534.358, 462.529, 52920.834 25/04/13,07:31:54,19,09,1, 11.9,1,1, 1.781, 10534.390, 462.480, 52920.830 25/04/13,07:31:55,00,09,1, 11.9,1,1, 1.783, 10534.387, 462.480, 52920.830 25/04/13,07:31:55,01,09,1, 11.9,1,1, 1.783, 10534.445, 462.415, 52920.799 25/04/13,07:31:55,02,09,1, 11.9,1,1, 1.783, 10534.486, 462.390, 52920.747 25/04/13,07:31:55,03,09,1, 11.9,1,1, 1.783, 10534.528, 462.339, 52920.715 25/04/13,07:31:55,04,09,1, 11.9,1,1, 1.783, 10534.617, 462.294, 52920.558 25/04/13,07:31:55,05,09,1, 11.9,1,1, 1.783, 10534.614, 462.250, 52920.656 25/04/13,07:31:55,06,09,1, 11.9,1,1, 1.783, 10534.657, 462.223, 52920.673 25/04/13,07:31:55,07,09,1, 11.9,1,1, 1.783, 10534.688, 462.176, 52920.665 25/04/13,07:31:55,08,09,1, 11.9,1,1, 1.783, 10534.727, 462.182, 52920.732 25/04/13,07:31:55,09,09,1, 11.9,1,1, 1.783, 10534.764, 462.098, 52920.663 25/04/13,07:31:55,10,09,1, 11.9,1,1, 1.783, 10534.812, 462.068, 52920.682 25/04/13,07:31:55,11,09,1, 11.9,1,1, 1.783, 10534.840, 462.034, 52920.650 25/04/13,07:31:55,12,09,1, 11.9,1,1, 1.783, 10534.899, 461.984, 52920.631 25/04/13,07:31:55,13,09,1, 11.9,1,1, 1.783, 10534.908, 461.944, 52920.594 25/04/13,07:31:55,14,09,1, 11.9,1,1, 1.783, 10534.936, 461.900, 52920.565 25/04/13,07:31:55,15,09,1, 11.9,1,1, 1.783, 10534.972, 461.872, 52920.573 25/04/13,07:31:55,16,09,1, 11.9,1,1, 1.783, 10535.013, 461.836, 52920.516 25/04/13,07:31:55,17,09,1, 11.9,1,1, 1.783, 10535.055, 461.794, 52920.511 25/04/13,07:31:55,18,09,1, 11.9,1,1, 1.783, 10535.081, 461.746, 52920.503 25/04/13,07:31:55,19,09,1, 11.9,1,1, 1.783, 10535.120, 461.714, 52920.437 25/04/13,07:31:56,00,09,1, 11.9,1,1, 1.783, 10535.113, 461.714, 52920.437 25/04/13,07:31:56,01,09,1, 11.9,1,1, 1.783, 10535.184, 461.645, 52920.496 25/04/13,07:31:56,02,09,1, 11.9,1,1, 1.783, 10535.206, 461.593, 52920.479 25/04/13,07:31:56,03,09,1, 11.9,1,1, 1.783, 10535.259, 461.559, 52920.474 25/04/13,07:31:56,04,09,1, 11.9,1,1, 1.783, 10535.329, 461.519, 52920.367 25/04/13,07:31:56,05,09,1, 11.9,1,1, 1.783, 10535.334, 461.479, 52920.374 25/04/13,07:31:56,06,09,1, 11.9,1,1, 1.783, 10535.364, 461.426, 52920.334 25/04/13,07:31:56,07,09,1, 11.9,1,1, 1.783, 10535.389, 461.401, 52920.346 25/04/13,07:31:56,08,09,1, 11.9,1,1, 1.783, 10535.421, 461.366, 52920.377 25/04/13,07:31:56,09,09,1, 11.9,1,1, 1.783, 10535.497, 461.336, 52920.333 25/04/13,07:31:56,10,09,1, 11.9,1,1, 1.783, 10535.519, 461.278, 52920.246 25/04/13,07:31:56,11,09,1, 11.9,1,1, 1.783, 10535.523, 461.246, 52920.266 25/04/13,07:31:56,12,09,1, 11.9,1,1, 1.783, 10535.591, 461.197, 52920.233 25/04/13,07:31:56,13,09,1, 11.9,1,1, 1.783, 10535.630, 461.172, 52920.314 25/04/13,07:31:56,14,09,1, 11.9,1,1, 1.783, 10535.662, 461.123, 52920.250 25/04/13,07:31:56,15,09,1, 11.9,1,1, 1.783, 10535.688, 461.086, 52920.222 25/04/13,07:31:56,16,09,1, 11.9,1,1, 1.783, 10535.747, 461.063, 52920.181 25/04/13,07:31:56,17,09,1, 11.9,1,1, 1.783, 10535.759, 461.018, 52920.200 25/04/13,07:31:56,18,09,1, 11.9,1,1, 1.783, 10535.794, 460.991, 52920.200 25/04/13,07:31:56,19,09,1, 11.9,1,1, 1.783, 10535.826, 460.917, 52920.120 25/04/13,07:31:57,00,09,1, 11.8,1,1, 1.784, 10535.822, 460.917, 52920.120 25/04/13,07:31:57,01,09,1, 11.8,1,1, 1.784, 10535.903, 460.844, 52920.096 25/04/13,07:31:57,02,09,1, 11.8,1,1, 1.784, 10535.937, 460.829, 52920.291 25/04/13,07:31:57,03,09,1, 11.8,1,1, 1.784, 10535.951, 460.797, 52920.286 25/04/13,07:31:57,04,09,1, 11.8,1,1, 1.784, 10535.997, 460.737, 52920.172 25/04/13,07:31:57,05,09,1, 11.8,1,1, 1.784, 10536.030, 460.725, 52920.199 25/04/13,07:31:57,06,09,1, 11.8,1,1, 1.784, 10536.061, 460.671, 52920.176 25/04/13,07:31:57,07,09,1, 11.8,1,1, 1.784, 10536.095, 460.612, 52920.170 25/04/13,07:31:57,08,09,1, 11.8,1,1, 1.784, 10536.162, 460.585, 52920.169 25/04/13,07:31:57,09,09,1, 11.8,1,1, 1.784, 10536.162, 460.551, 52920.141 25/04/13,07:31:57,10,09,1, 11.8,1,1, 1.784, 10536.213, 460.511, 52920.121 25/04/13,07:31:57,11,09,1, 11.8,1,1, 1.784, 10536.246, 460.483, 52920.071 25/04/13,07:31:57,12,09,1, 11.8,1,1, 1.784, 10536.265, 460.422, 52920.089 25/04/13,07:31:57,13,09,1, 11.8,1,1, 1.784, 10536.319, 460.390, 52920.066 25/04/13,07:31:57,14,09,1, 11.8,1,1, 1.784, 10536.337, 460.349, 52920.082 25/04/13,07:31:57,15,09,1, 11.8,1,1, 1.784, 10536.376, 460.296, 52919.947 25/04/13,07:31:57,16,09,1, 11.8,1,1, 1.784, 10536.427, 460.279, 52919.994 25/04/13,07:31:57,17,09,1, 11.8,1,1, 1.784, 10536.447, 460.225, 52920.017 25/04/13,07:31:57,18,09,1, 11.8,1,1, 1.784, 10536.481, 460.203, 52919.947 25/04/13,07:31:57,19,09,1, 11.8,1,1, 1.784, 10536.528, 460.152, 52919.931 25/04/13,07:31:58,00,09,1, 11.8,1,1, 1.784, 10536.523, 460.152, 52919.931 25/04/13,07:31:58,01,09,1, 11.8,1,1, 1.784, 10536.579, 460.088, 52919.891 25/04/13,07:31:58,02,09,1, 11.8,1,1, 1.784, 10536.616, 460.015, 52919.854 25/04/13,07:31:58,03,09,1, 11.8,1,1, 1.784, 10536.636, 459.980, 52919.774 25/04/13,07:31:58,04,09,1, 11.8,1,1, 1.784, 10536.720, 459.932, 52919.891 25/04/13,07:31:58,05,09,1, 11.8,1,1, 1.784, 10536.708, 459.925, 52919.834 25/04/13,07:31:58,06,09,1, 11.8,1,1, 1.784, 10536.742, 459.879, 52919.890 25/04/13,07:31:58,07,09,1, 11.8,1,1, 1.784, 10536.760, 459.826, 52919.842 25/04/13,07:31:58,08,09,1, 11.8,1,1, 1.784, 10536.793, 459.801, 52919.814 25/04/13,07:31:58,09,09,1, 11.8,1,1, 1.784, 10536.841, 459.772, 52919.820 25/04/13,07:31:58,10,09,1, 11.8,1,1, 1.784, 10536.869, 459.728, 52919.804 25/04/13,07:31:58,11,09,1, 11.8,1,1, 1.784, 10536.911, 459.667, 52919.722 25/04/13,07:31:58,12,09,1, 11.8,1,1, 1.784, 10536.923, 459.648, 52919.789 25/04/13,07:31:58,13,09,1, 11.8,1,1, 1.784, 10536.932, 459.595, 52919.752 25/04/13,07:31:58,14,09,1, 11.8,1,1, 1.784, 10537.000, 459.588, 52919.731 25/04/13,07:31:58,15,09,1, 11.8,1,1, 1.784, 10537.022, 459.522, 52919.715 25/04/13,07:31:58,16,09,1, 11.8,1,1, 1.784, 10537.042, 459.490, 52919.717 25/04/13,07:31:58,17,09,1, 11.8,1,1, 1.784, 10537.055, 459.448, 52919.630 25/04/13,07:31:58,18,09,1, 11.8,1,1, 1.784, 10537.120, 459.396, 52919.628 25/04/13,07:31:58,19,09,1, 11.8,1,1, 1.784, 10537.148, 459.368, 52919.704 25/04/13,07:31:59,00,09,1, 11.9,1,1, 1.785, 10537.140, 459.368, 52919.704 25/04/13,07:31:59,01,09,1, 11.9,1,1, 1.785, 10537.191, 459.296, 52919.589 25/04/13,07:31:59,02,09,1, 11.9,1,1, 1.785, 10537.231, 459.256, 52919.657 25/04/13,07:31:59,03,09,1, 11.9,1,1, 1.785, 10537.271, 459.221, 52919.617 25/04/13,07:31:59,04,09,1, 11.9,1,1, 1.785, 10537.294, 459.167, 52919.513 25/04/13,07:31:59,05,09,1, 11.9,1,1, 1.785, 10537.329, 459.143, 52919.496 25/04/13,07:31:59,06,09,1, 11.9,1,1, 1.785, 10537.372, 459.085, 52919.455 25/04/13,07:31:59,07,09,1, 11.9,1,1, 1.785, 10537.354, 459.063, 52919.731 25/04/13,07:31:59,08,09,1, 11.9,1,1, 1.785, 10537.453, 459.003, 52919.514 25/04/13,07:31:59,09,09,1, 11.9,1,1, 1.785, 10537.488, 458.965, 52919.496 25/04/13,07:31:59,10,09,1, 11.9,1,1, 1.785, 10537.498, 458.914, 52919.458 25/04/13,07:31:59,11,09,1, 11.9,1,1, 1.785, 10537.506, 458.893, 52919.508 25/04/13,07:31:59,12,09,1, 11.9,1,1, 1.785, 10537.540, 458.831, 52919.470 25/04/13,07:31:59,13,09,1, 11.9,1,1, 1.785, 10537.572, 458.797, 52919.378 25/04/13,07:31:59,14,09,1, 11.9,1,1, 1.785, 10537.592, 458.771, 52919.390 25/04/13,07:31:59,15,09,1, 11.9,1,1, 1.785, 10537.610, 458.710, 52919.369 25/04/13,07:31:59,16,09,1, 11.9,1,1, 1.785, 10537.667, 458.688, 52919.357 25/04/13,07:31:59,17,09,1, 11.9,1,1, 1.785, 10537.658, 458.628, 52919.376 25/04/13,07:31:59,18,09,1, 11.9,1,1, 1.785, 10537.679, 458.595, 52919.357 25/04/13,07:31:59,19,09,1, 11.9,1,1, 1.785, 10537.711, 458.553, 52919.264 25/04/13,07:32:00,00,09,1, 11.9,1,1, 1.785, 10537.708, 458.553, 52919.264 25/04/13,07:32:00,01,09,1, 11.9,1,1, 1.785, 10537.784, 458.459, 52919.328 25/04/13,07:32:00,02,09,1, 11.9,1,1, 1.785, 10537.804, 458.434, 52919.140 25/04/13,07:32:00,03,09,1, 11.9,1,1, 1.785, 10537.822, 458.362, 52919.126 25/04/13,07:32:00,04,09,1, 11.9,1,1, 1.785, 10537.845, 458.352, 52919.136 25/04/13,07:32:00,05,09,1, 11.9,1,1, 1.785, 10537.865, 458.310, 52919.132 25/04/13,07:32:00,06,09,1, 11.9,1,1, 1.785, 10537.908, 458.271, 52919.077 25/04/13,07:32:00,07,09,1, 11.9,1,1, 1.785, 10537.938, 458.224, 52919.073 25/04/13,07:32:00,08,09,1, 11.9,1,1, 1.785, 10537.981, 458.184, 52919.042 25/04/13,07:32:00,09,09,1, 11.9,1,1, 1.785, 10538.012, 458.133, 52919.000 25/04/13,07:32:00,10,09,1, 11.9,1,1, 1.785, 10538.040, 458.089, 52919.029 25/04/13,07:32:00,11,09,1, 11.9,1,1, 1.785, 10538.035, 458.064, 52919.007 25/04/13,07:32:00,12,09,1, 11.9,1,1, 1.785, 10538.057, 458.018, 52918.971 25/04/13,07:32:00,13,09,1, 11.9,1,1, 1.785, 10538.083, 457.977, 52918.973 25/04/13,07:32:00,14,09,1, 11.9,1,1, 1.785, 10538.127, 457.911, 52918.921 25/04/13,07:32:00,15,09,1, 11.9,1,1, 1.785, 10538.103, 457.884, 52919.000 25/04/13,07:32:00,16,09,1, 11.9,1,1, 1.785, 10538.170, 457.827, 52918.904 25/04/13,07:32:00,17,09,1, 11.9,1,1, 1.785, 10538.186, 457.795, 52918.932 25/04/13,07:32:00,18,09,1, 11.9,1,1, 1.785, 10538.204, 457.765, 52918.941 25/04/13,07:32:00,19,09,1, 11.9,1,1, 1.785, 10538.247, 457.698, 52918.822 25/04/13,07:32:01,00,09,1, 11.9,1,1, 1.783, 10538.242, 457.698, 52918.822 25/04/13,07:32:01,01,09,1, 11.9,1,1, 1.783, 10538.295, 457.663, 52918.833 25/04/13,07:32:01,02,09,1, 11.9,1,1, 1.783, 10538.314, 457.592, 52918.799 25/04/13,07:32:01,03,09,1, 11.9,1,1, 1.783, 10538.345, 457.566, 52918.806 25/04/13,07:32:01,04,09,1, 11.9,1,1, 1.783, 10538.358, 457.508, 52918.725 25/04/13,07:32:01,05,09,1, 11.9,1,1, 1.783, 10538.368, 457.479, 52918.704 25/04/13,07:32:01,06,09,1, 11.9,1,1, 1.783, 10538.410, 457.441, 52918.807 25/04/13,07:32:01,07,09,1, 11.9,1,1, 1.783, 10538.417, 457.394, 52918.753 25/04/13,07:32:01,08,09,1, 11.9,1,1, 1.783, 10538.451, 457.359, 52918.732 25/04/13,07:32:01,09,09,1, 11.9,1,1, 1.783, 10538.465, 457.302, 52918.654 25/04/13,07:32:01,10,09,1, 11.9,1,1, 1.783, 10538.471, 457.279, 52918.708 25/04/13,07:32:01,11,09,1, 11.9,1,1, 1.783, 10538.559, 457.214, 52918.401 25/04/13,07:32:01,12,09,1, 11.9,1,1, 1.783, 10538.511, 457.190, 52918.614 25/04/13,07:32:01,13,09,1, 11.9,1,1, 1.783, 10538.551, 457.141, 52918.597 25/04/13,07:32:01,14,09,1, 11.9,1,1, 1.783, 10538.576, 457.114, 52918.587 25/04/13,07:32:01,15,09,1, 11.9,1,1, 1.783, 10538.568, 457.060, 52918.503 25/04/13,07:32:01,16,09,1, 11.9,1,1, 1.783, 10538.642, 457.033, 52918.585 25/04/13,07:32:01,17,09,1, 11.9,1,1, 1.783, 10538.634, 456.979, 52918.537 25/04/13,07:32:01,18,09,1, 11.9,1,1, 1.783, 10538.679, 456.905, 52918.553 25/04/13,07:32:01,19,09,1, 11.9,1,1, 1.783, 10538.684, 456.901, 52918.590 25/04/13,07:32:02,00,09,1, 11.9,1,1, 1.785, 10538.676, 456.901, 52918.590 25/04/13,07:32:02,01,09,1, 11.9,1,1, 1.785, 10538.737, 456.800, 52918.475 25/04/13,07:32:02,02,09,1, 11.9,1,1, 1.785, 10538.743, 456.760, 52918.517 25/04/13,07:32:02,03,09,1, 11.9,1,1, 1.785, 10538.783, 456.723, 52918.419 25/04/13,07:32:02,04,09,1, 11.9,1,1, 1.785, 10538.777, 456.674, 52918.531 25/04/13,07:32:02,05,09,1, 11.9,1,1, 1.785, 10538.808, 456.638, 52918.457 25/04/13,07:32:02,06,09,1, 11.9,1,1, 1.785, 10538.811, 456.593, 52918.423 25/04/13,07:32:02,07,09,1, 11.9,1,1, 1.785, 10538.835, 456.575, 52918.399 25/04/13,07:32:02,08,09,1, 11.9,1,1, 1.785, 10538.871, 456.505, 52918.397 25/04/13,07:32:02,09,09,1, 11.9,1,1, 1.785, 10538.891, 456.479, 52918.412 25/04/13,07:32:02,10,09,1, 11.9,1,1, 1.785, 10538.903, 456.414, 52918.391 25/04/13,07:32:02,11,09,1, 11.9,1,1, 1.785, 10538.936, 456.408, 52918.388 25/04/13,07:32:02,12,09,1, 11.9,1,1, 1.785, 10538.958, 456.340, 52918.443 25/04/13,07:32:02,13,09,1, 11.9,1,1, 1.785, 10538.962, 456.311, 52918.322 25/04/13,07:32:02,14,09,1, 11.9,1,1, 1.785, 10538.971, 456.248, 52918.344 25/04/13,07:32:02,15,09,1, 11.9,1,1, 1.785, 10539.001, 456.232, 52918.352 25/04/13,07:32:02,16,09,1, 11.9,1,1, 1.785, 10539.009, 456.179, 52918.260 25/04/13,07:32:02,17,09,1, 11.9,1,1, 1.785, 10539.030, 456.126, 52918.273 25/04/13,07:32:02,18,09,1, 11.9,1,1, 1.785, 10539.044, 456.099, 52918.263 25/04/13,07:32:02,19,09,1, 11.9,1,1, 1.785, 10539.074, 456.038, 52918.207 25/04/13,07:32:03,00,09,1, 11.8,1,1, 1.781, 10539.068, 456.038, 52918.207 25/04/13,07:32:03,01,09,1, 11.8,1,1, 1.781, 10539.094, 455.982, 52918.254 25/04/13,07:32:03,02,09,1, 11.8,1,1, 1.781, 10539.098, 455.951, 52918.300 25/04/13,07:32:03,03,09,1, 11.8,1,1, 1.781, 10539.125, 455.906, 52918.178 25/04/13,07:32:03,04,09,1, 11.8,1,1, 1.781, 10539.143, 455.864, 52918.181 25/04/13,07:32:03,05,09,1, 11.8,1,1, 1.781, 10539.167, 455.840, 52918.241 25/04/13,07:32:03,06,09,1, 11.8,1,1, 1.781, 10539.181, 455.793, 52918.212 25/04/13,07:32:03,07,09,1, 11.8,1,1, 1.781, 10539.183, 455.727, 52918.194 25/04/13,07:32:03,08,09,1, 11.8,1,1, 1.781, 10539.204, 455.669, 52918.109 25/04/13,07:32:03,09,09,1, 11.8,1,1, 1.781, 10539.222, 455.668, 52918.115 25/04/13,07:32:03,10,09,1, 11.8,1,1, 1.781, 10539.243, 455.610, 52918.144 25/04/13,07:32:03,11,09,1, 11.8,1,1, 1.781, 10539.277, 455.582, 52918.087 25/04/13,07:32:03,12,09,1, 11.8,1,1, 1.781, 10539.282, 455.524, 52918.066 25/04/13,07:32:03,13,09,1, 11.8,1,1, 1.781, 10539.295, 455.510, 52918.103 25/04/13,07:32:03,14,09,1, 11.8,1,1, 1.781, 10539.324, 455.460, 52918.073 25/04/13,07:32:03,15,09,1, 11.8,1,1, 1.781, 10539.327, 455.417, 52918.064 25/04/13,07:32:03,16,09,1, 11.8,1,1, 1.781, 10539.343, 455.368, 52918.053 25/04/13,07:32:03,17,09,1, 11.8,1,1, 1.781, 10539.347, 455.344, 52918.030 25/04/13,07:32:03,18,09,1, 11.8,1,1, 1.781, 10539.362, 455.293, 52918.040 25/04/13,07:32:03,19,09,1, 11.8,1,1, 1.781, 10539.382, 455.224, 52917.951 25/04/13,07:32:04,00,09,1, 11.9,1,1, 1.784, 10539.377, 455.224, 52917.951 25/04/13,07:32:04,01,09,1, 11.9,1,1, 1.784, 10539.401, 455.186, 52918.032 25/04/13,07:32:04,02,09,1, 11.9,1,1, 1.784, 10539.404, 455.119, 52918.005 25/04/13,07:32:04,03,09,1, 11.9,1,1, 1.784, 10539.433, 455.056, 52917.943 25/04/13,07:32:04,04,09,1, 11.9,1,1, 1.784, 10539.430, 455.045, 52917.943 25/04/13,07:32:04,05,09,1, 11.9,1,1, 1.784, 10539.471, 454.990, 52917.936 25/04/13,07:32:04,06,09,1, 11.9,1,1, 1.784, 10539.464, 454.928, 52917.920 25/04/13,07:32:04,07,09,1, 11.9,1,1, 1.784, 10539.496, 454.890, 52917.806 25/04/13,07:32:04,08,09,1, 11.9,1,1, 1.784, 10539.479, 454.870, 52917.886 25/04/13,07:32:04,09,09,1, 11.9,1,1, 1.784, 10539.508, 454.836, 52917.919 25/04/13,07:32:04,10,09,1, 11.9,1,1, 1.784, 10539.526, 454.772, 52917.917 25/04/13,07:32:04,11,09,1, 11.9,1,1, 1.784, 10539.477, 454.751, 52918.036 25/04/13,07:32:04,12,09,1, 11.9,1,1, 1.784, 10539.511, 454.689, 52917.892 25/04/13,07:32:04,13,09,1, 11.9,1,1, 1.784, 10539.543, 454.669, 52917.824 25/04/13,07:32:04,14,09,1, 11.9,1,1, 1.784, 10539.560, 454.645, 52917.826 25/04/13,07:32:04,15,09,1, 11.9,1,1, 1.784, 10539.573, 454.585, 52917.795 25/04/13,07:32:04,16,09,1, 11.9,1,1, 1.784, 10539.571, 454.544, 52917.867 25/04/13,07:32:04,17,09,1, 11.9,1,1, 1.784, 10539.595, 454.502, 52917.768 25/04/13,07:32:04,18,09,1, 11.9,1,1, 1.784, 10539.598, 454.463, 52917.803 25/04/13,07:32:04,19,09,1, 11.9,1,1, 1.784, 10539.603, 454.411, 52917.738 25/04/13,07:32:05,00,09,1, 11.9,1,1, 1.782, 10539.602, 454.411, 52917.738 25/04/13,07:32:05,01,09,1, 11.9,1,1, 1.782, 10539.625, 454.322, 52917.652 25/04/13,07:32:05,02,09,1, 11.9,1,1, 1.782, 10539.673, 454.302, 52917.682 25/04/13,07:32:05,03,09,1, 11.9,1,1, 1.782, 10539.680, 454.253, 52917.736 25/04/13,07:32:05,04,09,1, 11.9,1,1, 1.782, 10539.675, 454.208, 52917.680 25/04/13,07:32:05,05,09,1, 11.9,1,1, 1.782, 10539.681, 454.169, 52917.682 25/04/13,07:32:05,06,09,1, 11.9,1,1, 1.782, 10539.675, 454.150, 52917.670 25/04/13,07:32:05,07,09,1, 11.9,1,1, 1.782, 10539.699, 454.104, 52917.633 25/04/13,07:32:05,08,09,1, 11.9,1,1, 1.782, 10539.714, 454.041, 52917.679 25/04/13,07:32:05,09,09,1, 11.9,1,1, 1.782, 10539.698, 453.989, 52917.614 25/04/13,07:32:05,10,09,1, 11.9,1,1, 1.782, 10539.726, 453.955, 52917.619 25/04/13,07:32:05,11,09,1, 11.9,1,1, 1.782, 10539.743, 453.916, 52917.661 25/04/13,07:32:05,12,09,1, 11.9,1,1, 1.782, 10539.738, 453.860, 52917.625 25/04/13,07:32:05,13,09,1, 11.9,1,1, 1.782, 10539.759, 453.841, 52917.553 25/04/13,07:32:05,14,09,1, 11.9,1,1, 1.782, 10539.770, 453.776, 52917.568 25/04/13,07:32:05,15,09,1, 11.9,1,1, 1.782, 10539.787, 453.725, 52917.544 25/04/13,07:32:05,16,09,1, 11.9,1,1, 1.782, 10539.785, 453.713, 52917.495 25/04/13,07:32:05,17,09,1, 11.9,1,1, 1.782, 10539.785, 453.662, 52917.542 25/04/13,07:32:05,18,09,1, 11.9,1,1, 1.782, 10539.823, 453.601, 52917.495 25/04/13,07:32:05,19,09,1, 11.9,1,1, 1.782, 10539.813, 453.585, 52917.470 25/04/13,07:32:06,00,09,1, 12.0,1,1, 1.781, 10539.811, 453.585, 52917.470 25/04/13,07:32:06,01,09,1, 12.0,1,1, 1.781, 10539.822, 453.488, 52917.436 25/04/13,07:32:06,02,09,1, 12.0,1,1, 1.781, 10539.847, 453.422, 52917.384 25/04/13,07:32:06,03,09,1, 12.0,1,1, 1.781, 10539.841, 453.398, 52917.412 25/04/13,07:32:06,04,09,1, 12.0,1,1, 1.781, 10539.862, 453.376, 52917.421 25/04/13,07:32:06,05,09,1, 12.0,1,1, 1.781, 10539.853, 453.317, 52917.438 25/04/13,07:32:06,06,09,1, 12.0,1,1, 1.781, 10539.870, 453.287, 52917.316 25/04/13,07:32:06,07,09,1, 12.0,1,1, 1.781, 10539.885, 453.235, 52917.351 25/04/13,07:32:06,08,09,1, 12.0,1,1, 1.781, 10539.897, 453.199, 52917.309 25/04/13,07:32:06,09,09,1, 12.0,1,1, 1.781, 10539.918, 453.149, 52917.333 25/04/13,07:32:06,10,09,1, 12.0,1,1, 1.781, 10539.909, 453.113, 52917.421 25/04/13,07:32:06,11,09,1, 12.0,1,1, 1.781, 10539.942, 453.080, 52917.362 25/04/13,07:32:06,12,09,1, 12.0,1,1, 1.781, 10539.946, 453.026, 52917.386 25/04/13,07:32:06,13,09,1, 12.0,1,1, 1.781, 10539.952, 452.980, 52917.361 25/04/13,07:32:06,14,09,1, 12.0,1,1, 1.781, 10539.965, 452.917, 52917.285 25/04/13,07:32:06,15,09,1, 12.0,1,1, 1.781, 10539.975, 452.894, 52917.326 25/04/13,07:32:06,16,09,1, 12.0,1,1, 1.781, 10539.978, 452.818, 52917.322 25/04/13,07:32:06,17,09,1, 12.0,1,1, 1.781, 10540.000, 452.794, 52917.223 25/04/13,07:32:06,18,09,1, 12.0,1,1, 1.781, 10540.014, 452.744, 52917.225 25/04/13,07:32:06,19,09,1, 12.0,1,1, 1.781, 10540.005, 452.726, 52917.298 25/04/13,07:32:07,00,09,1, 11.9,1,1, 1.786, 10540.003, 452.726, 52917.298 25/04/13,07:32:07,01,09,1, 11.9,1,1, 1.786, 10540.028, 452.628, 52917.303 25/04/13,07:32:07,02,09,1, 11.9,1,1, 1.786, 10540.025, 452.588, 52917.219 25/04/13,07:32:07,03,09,1, 11.9,1,1, 1.786, 10540.049, 452.529, 52917.192 25/04/13,07:32:07,04,09,1, 11.9,1,1, 1.786, 10540.071, 452.504, 52917.227 25/04/13,07:32:07,05,09,1, 11.9,1,1, 1.786, 10540.081, 452.464, 52917.257 25/04/13,07:32:07,06,09,1, 11.9,1,1, 1.786, 10540.095, 452.424, 52917.249 25/04/13,07:32:07,07,09,1, 11.9,1,1, 1.786, 10540.107, 452.387, 52917.235 25/04/13,07:32:07,08,09,1, 11.9,1,1, 1.786, 10540.109, 452.337, 52917.184 25/04/13,07:32:07,09,09,1, 11.9,1,1, 1.786, 10540.108, 452.278, 52917.166 25/04/13,07:32:07,10,09,1, 11.9,1,1, 1.786, 10540.149, 452.206, 52917.118 25/04/13,07:32:07,11,09,1, 11.9,1,1, 1.786, 10540.140, 452.198, 52917.143 25/04/13,07:32:07,12,09,1, 11.9,1,1, 1.786, 10540.161, 452.143, 52917.143 25/04/13,07:32:07,13,09,1, 11.9,1,1, 1.786, 10540.148, 452.091, 52917.116 25/04/13,07:32:07,14,09,1, 11.9,1,1, 1.786, 10540.191, 452.051, 52917.110 25/04/13,07:32:07,15,09,1, 11.9,1,1, 1.786, 10540.174, 451.976, 52917.114 25/04/13,07:32:07,16,09,1, 11.9,1,1, 1.786, 10540.176, 451.931, 52917.207 25/04/13,07:32:07,17,09,1, 11.9,1,1, 1.786, 10540.190, 451.909, 52917.107 25/04/13,07:32:07,18,09,1, 11.9,1,1, 1.786, 10540.192, 451.856, 52917.049 25/04/13,07:32:07,19,09,1, 11.9,1,1, 1.786, 10540.181, 451.819, 52916.981 25/04/13,07:32:08,00,09,1, 11.9,1,1, 1.785, 10540.178, 451.819, 52916.981 25/04/13,07:32:08,01,09,1, 11.9,1,1, 1.785, 10540.247, 451.726, 52917.064 25/04/13,07:32:08,02,09,1, 11.9,1,1, 1.785, 10540.245, 451.673, 52916.980 25/04/13,07:32:08,03,09,1, 11.9,1,1, 1.785, 10540.281, 451.641, 52917.043 25/04/13,07:32:08,04,09,1, 11.9,1,1, 1.785, 10540.273, 451.605, 52917.049 25/04/13,07:32:08,05,09,1, 11.9,1,1, 1.785, 10540.261, 451.542, 52916.989 25/04/13,07:32:08,06,09,1, 11.9,1,1, 1.785, 10540.294, 451.486, 52917.013 25/04/13,07:32:08,07,09,1, 11.9,1,1, 1.785, 10540.292, 451.440, 52917.006 25/04/13,07:32:08,08,09,1, 11.9,1,1, 1.785, 10540.298, 451.390, 52916.986 25/04/13,07:32:08,09,09,1, 11.9,1,1, 1.785, 10540.336, 451.362, 52916.977 25/04/13,07:32:08,10,09,1, 11.9,1,1, 1.785, 10540.328, 451.312, 52916.962 25/04/13,07:32:08,11,09,1, 11.9,1,1, 1.785, 10540.359, 451.245, 52916.954 25/04/13,07:32:08,12,09,1, 11.9,1,1, 1.785, 10540.401, 451.209, 52916.888 25/04/13,07:32:08,13,09,1, 11.9,1,1, 1.785, 10540.411, 451.144, 52916.732 25/04/13,07:32:08,14,09,1, 11.9,1,1, 1.785, 10540.360, 451.137, 52916.919 25/04/13,07:32:08,15,09,1, 11.9,1,1, 1.785, 10540.394, 451.067, 52916.868 25/04/13,07:32:08,16,09,1, 11.9,1,1, 1.785, 10540.433, 451.021, 52916.945 25/04/13,07:32:08,17,09,1, 11.9,1,1, 1.785, 10540.427, 450.967, 52916.785 25/04/13,07:32:08,18,09,1, 11.9,1,1, 1.785, 10540.454, 450.907, 52916.807 25/04/13,07:32:08,19,09,1, 11.9,1,1, 1.785, 10540.470, 450.877, 52916.839 25/04/13,07:32:09,00,09,1, 11.9,1,1, 1.783, 10540.462, 450.877, 52916.839 25/04/13,07:32:09,01,09,1, 11.9,1,1, 1.783, 10540.495, 450.775, 52916.803 25/04/13,07:32:09,02,09,1, 11.9,1,1, 1.783, 10540.511, 450.748, 52916.763 25/04/13,07:32:09,03,09,1, 11.9,1,1, 1.783, 10540.529, 450.697, 52916.750 25/04/13,07:32:09,04,09,1, 11.9,1,1, 1.783, 10540.539, 450.659, 52916.821 25/04/13,07:32:09,05,09,1, 11.9,1,1, 1.783, 10540.541, 450.614, 52916.766 25/04/13,07:32:09,06,09,1, 11.9,1,1, 1.783, 10540.558, 450.580, 52916.728 25/04/13,07:32:09,07,09,1, 11.9,1,1, 1.783, 10540.581, 450.537, 52916.735 25/04/13,07:32:09,08,09,1, 11.9,1,1, 1.783, 10540.595, 450.489, 52916.710 25/04/13,07:32:09,09,09,1, 11.9,1,1, 1.783, 10540.629, 450.442, 52916.770 25/04/13,07:32:09,10,09,1, 11.9,1,1, 1.783, 10540.629, 450.400, 52916.701 25/04/13,07:32:09,11,09,1, 11.9,1,1, 1.783, 10540.627, 450.348, 52916.666 25/04/13,07:32:09,12,09,1, 11.9,1,1, 1.783, 10540.647, 450.279, 52916.635 25/04/13,07:32:09,13,09,1, 11.9,1,1, 1.783, 10540.685, 450.222, 52916.711 25/04/13,07:32:09,14,09,1, 11.9,1,1, 1.783, 10540.689, 450.184, 52916.705 25/04/13,07:32:09,15,09,1, 11.9,1,1, 1.783, 10540.684, 450.163, 52916.673 25/04/13,07:32:09,16,09,1, 11.9,1,1, 1.783, 10540.729, 450.089, 52916.600 25/04/13,07:32:09,17,09,1, 11.9,1,1, 1.783, 10540.745, 450.066, 52916.603 25/04/13,07:32:09,18,09,1, 11.9,1,1, 1.783, 10540.761, 450.001, 52916.654 25/04/13,07:32:09,19,09,1, 11.9,1,1, 1.783, 10540.766, 449.975, 52916.626 25/04/13,07:32:10,00,09,1, 11.9,1,1, 1.784, 10540.762, 449.975, 52916.626 25/04/13,07:32:10,01,09,1, 11.9,1,1, 1.784, 10540.821, 449.859, 52916.582 25/04/13,07:32:10,02,09,1, 11.9,1,1, 1.784, 10540.815, 449.811, 52916.574 25/04/13,07:32:10,03,09,1, 11.9,1,1, 1.784, 10540.859, 449.793, 52916.506 25/04/13,07:32:10,04,09,1, 11.9,1,1, 1.784, 10540.873, 449.728, 52916.536 25/04/13,07:32:10,05,09,1, 11.9,1,1, 1.784, 10540.888, 449.692, 52916.481 25/04/13,07:32:10,06,09,1, 11.9,1,1, 1.784, 10540.929, 449.618, 52916.459 25/04/13,07:32:10,07,09,1, 11.9,1,1, 1.784, 10540.936, 449.571, 52916.567 25/04/13,07:32:10,08,09,1, 11.9,1,1, 1.784, 10540.957, 449.523, 52916.552 25/04/13,07:32:10,09,09,1, 11.9,1,1, 1.784, 10540.943, 449.474, 52916.412 25/04/13,07:32:10,10,09,1, 11.9,1,1, 1.784, 10541.001, 449.440, 52916.434 25/04/13,07:32:10,11,09,1, 11.9,1,1, 1.784, 10541.021, 449.399, 52916.410 25/04/13,07:32:10,12,09,1, 11.9,1,1, 1.784, 10541.027, 449.355, 52916.489 25/04/13,07:32:10,13,09,1, 11.9,1,1, 1.784, 10541.054, 449.294, 52916.501 25/04/13,07:32:10,14,09,1, 11.9,1,1, 1.784, 10541.049, 449.261, 52916.510 25/04/13,07:32:10,15,09,1, 11.9,1,1, 1.784, 10541.081, 449.210, 52916.401 25/04/13,07:32:10,16,09,1, 11.9,1,1, 1.784, 10541.100, 449.153, 52916.420 25/04/13,07:32:10,17,09,1, 11.9,1,1, 1.784, 10541.116, 449.113, 52916.397 25/04/13,07:32:10,18,09,1, 11.9,1,1, 1.784, 10541.140, 449.068, 52916.380 25/04/13,07:32:10,19,09,1, 11.9,1,1, 1.784, 10541.180, 449.001, 52916.361 25/04/13,07:32:11,00,09,1, 11.9,1,1, 1.783, 10541.179, 449.001, 52916.361 25/04/13,07:32:11,01,09,1, 11.9,1,1, 1.783, 10541.203, 448.907, 52916.377 25/04/13,07:32:11,02,09,1, 11.9,1,1, 1.783, 10541.231, 448.852, 52916.371 25/04/13,07:32:11,03,09,1, 11.9,1,1, 1.783, 10541.223, 448.807, 52916.333 25/04/13,07:32:11,04,09,1, 11.9,1,1, 1.783, 10541.236, 448.768, 52916.403 25/04/13,07:32:11,05,09,1, 11.9,1,1, 1.783, 10541.289, 448.728, 52916.382 25/04/13,07:32:11,06,09,1, 11.9,1,1, 1.783, 10541.288, 448.665, 52916.261 25/04/13,07:32:11,07,09,1, 11.9,1,1, 1.783, 10541.330, 448.620, 52916.356 25/04/13,07:32:11,08,09,1, 11.9,1,1, 1.783, 10541.348, 448.574, 52916.351 25/04/13,07:32:11,09,09,1, 11.9,1,1, 1.783, 10541.369, 448.519, 52916.307 25/04/13,07:32:11,10,09,1, 11.9,1,1, 1.783, 10541.419, 448.474, 52916.263 25/04/13,07:32:11,11,09,1, 11.9,1,1, 1.783, 10541.433, 448.422, 52916.298 25/04/13,07:32:11,12,09,1, 11.9,1,1, 1.783, 10541.444, 448.382, 52916.225 25/04/13,07:32:11,13,09,1, 11.9,1,1, 1.783, 10541.445, 448.339, 52916.293 25/04/13,07:32:11,14,09,1, 11.9,1,1, 1.783, 10541.479, 448.278, 52916.207 25/04/13,07:32:11,15,09,1, 11.9,1,1, 1.783, 10541.494, 448.249, 52916.287 25/04/13,07:32:11,16,09,1, 11.9,1,1, 1.783, 10541.521, 448.205, 52916.210 25/04/13,07:32:11,17,09,1, 11.9,1,1, 1.783, 10541.531, 448.151, 52916.302 25/04/13,07:32:11,18,09,1, 11.9,1,1, 1.783, 10541.575, 448.083, 52916.173 25/04/13,07:32:11,19,09,1, 11.9,1,1, 1.783, 10541.602, 448.072, 52916.250 25/04/13,07:32:12,00,09,1, 11.9,1,1, 1.786, 10541.596, 448.072, 52916.250 25/04/13,07:32:12,01,09,1, 11.9,1,1, 1.786, 10541.641, 447.954, 52916.101 25/04/13,07:32:12,02,09,1, 11.9,1,1, 1.786, 10541.657, 447.911, 52916.161 25/04/13,07:32:12,03,09,1, 11.9,1,1, 1.786, 10541.697, 447.838, 52916.169 25/04/13,07:32:12,04,09,1, 11.9,1,1, 1.786, 10541.698, 447.807, 52916.065 25/04/13,07:32:12,05,09,1, 11.9,1,1, 1.786, 10541.706, 447.744, 52916.134 25/04/13,07:32:12,06,09,1, 11.9,1,1, 1.786, 10541.757, 447.702, 52916.108 25/04/13,07:32:12,07,09,1, 11.9,1,1, 1.786, 10541.786, 447.648, 52916.109 25/04/13,07:32:12,08,09,1, 11.9,1,1, 1.786, 10541.801, 447.589, 52916.056 25/04/13,07:32:12,09,09,1, 11.9,1,1, 1.786, 10541.820, 447.553, 52916.095 25/04/13,07:32:12,10,09,1, 11.9,1,1, 1.786, 10541.856, 447.506, 52915.989 25/04/13,07:32:12,11,09,1, 11.9,1,1, 1.786, 10541.887, 447.465, 52916.022 25/04/13,07:32:12,12,09,1, 11.9,1,1, 1.786, 10541.907, 447.410, 52915.969 25/04/13,07:32:12,13,09,1, 11.9,1,1, 1.786, 10541.907, 447.358, 52916.052 25/04/13,07:32:12,14,09,1, 11.9,1,1, 1.786, 10541.962, 447.312, 52915.915 25/04/13,07:32:12,15,09,1, 11.9,1,1, 1.786, 10541.998, 447.258, 52916.024 25/04/13,07:32:12,16,09,1, 11.9,1,1, 1.786, 10542.008, 447.204, 52915.982 25/04/13,07:32:12,17,09,1, 11.9,1,1, 1.786, 10542.036, 447.171, 52915.909 25/04/13,07:32:12,18,09,1, 11.9,1,1, 1.786, 10542.081, 447.116, 52915.907 25/04/13,07:32:12,19,09,1, 11.9,1,1, 1.786, 10542.100, 447.075, 52915.981 25/04/13,07:32:13,00,09,1, 11.9,1,1, 1.782, 10542.097, 447.075, 52915.981 25/04/13,07:32:13,01,09,1, 11.9,1,1, 1.782, 10542.171, 446.990, 52915.893 25/04/13,07:32:13,02,09,1, 11.9,1,1, 1.782, 10542.178, 446.935, 52915.891 25/04/13,07:32:13,03,09,1, 11.9,1,1, 1.782, 10542.234, 446.904, 52915.888 25/04/13,07:32:13,04,09,1, 11.9,1,1, 1.782, 10542.252, 446.832, 52915.850 25/04/13,07:32:13,05,09,1, 11.9,1,1, 1.782, 10542.272, 446.795, 52915.891 25/04/13,07:32:13,06,09,1, 11.9,1,1, 1.782, 10542.319, 446.749, 52915.868 25/04/13,07:32:13,07,09,1, 11.9,1,1, 1.782, 10542.344, 446.724, 52915.872 25/04/13,07:32:13,08,09,1, 11.9,1,1, 1.782, 10542.349, 446.670, 52915.872 25/04/13,07:32:13,09,09,1, 11.9,1,1, 1.782, 10542.399, 446.642, 52915.854 25/04/13,07:32:13,10,09,1, 11.9,1,1, 1.782, 10542.422, 446.583, 52915.871 25/04/13,07:32:13,11,09,1, 11.9,1,1, 1.782, 10542.454, 446.529, 52915.867 25/04/13,07:32:13,12,09,1, 11.9,1,1, 1.782, 10542.458, 446.476, 52915.672 25/04/13,07:32:13,13,09,1, 11.9,1,1, 1.782, 10542.524, 446.443, 52915.957 25/04/13,07:32:13,14,09,1, 11.9,1,1, 1.782, 10542.579, 446.397, 52915.874 25/04/13,07:32:13,15,09,1, 11.9,1,1, 1.782, 10542.575, 446.350, 52915.785 25/04/13,07:32:13,16,09,1, 11.9,1,1, 1.782, 10542.617, 446.287, 52915.840 25/04/13,07:32:13,17,09,1, 11.9,1,1, 1.782, 10542.647, 446.250, 52915.792 25/04/13,07:32:13,18,09,1, 11.9,1,1, 1.782, 10542.685, 446.201, 52915.754 25/04/13,07:32:13,19,09,1, 11.9,1,1, 1.782, 10542.717, 446.150, 52915.749 25/04/13,07:32:14,00,09,1, 11.9,1,1, 1.788, 10542.715, 446.150, 52915.749 25/04/13,07:32:14,01,09,1, 11.9,1,1, 1.788, 10542.776, 446.065, 52915.713 25/04/13,07:32:14,02,09,1, 11.9,1,1, 1.788, 10542.837, 446.039, 52915.696 25/04/13,07:32:14,03,09,1, 11.9,1,1, 1.788, 10542.858, 445.980, 52915.694 25/04/13,07:32:14,04,09,1, 11.9,1,1, 1.788, 10542.896, 445.915, 52915.656 25/04/13,07:32:14,05,09,1, 11.9,1,1, 1.788, 10542.928, 445.869, 52915.629 25/04/13,07:32:14,06,09,1, 11.9,1,1, 1.788, 10542.976, 445.813, 52915.683 25/04/13,07:32:14,07,09,1, 11.9,1,1, 1.788, 10542.995, 445.793, 52915.672 25/04/13,07:32:14,08,09,1, 11.9,1,1, 1.788, 10543.013, 445.733, 52915.734 25/04/13,07:32:14,09,09,1, 11.9,1,1, 1.788, 10543.088, 445.683, 52915.631 25/04/13,07:32:14,10,09,1, 11.9,1,1, 1.788, 10543.115, 445.638, 52915.620 25/04/13,07:32:14,11,09,1, 11.9,1,1, 1.788, 10543.147, 445.605, 52915.628 25/04/13,07:32:14,12,09,1, 11.9,1,1, 1.788, 10543.169, 445.549, 52915.623 25/04/13,07:32:14,13,09,1, 11.9,1,1, 1.788, 10543.215, 445.488, 52915.488 25/04/13,07:32:14,14,09,1, 11.9,1,1, 1.788, 10543.254, 445.448, 52915.533 25/04/13,07:32:14,15,09,1, 11.9,1,1, 1.788, 10543.305, 445.392, 52915.474 25/04/13,07:32:14,16,09,1, 11.9,1,1, 1.788, 10543.328, 445.331, 52915.489 25/04/13,07:32:14,17,09,1, 11.9,1,1, 1.788, 10543.350, 445.292, 52915.570 25/04/13,07:32:14,18,09,1, 11.9,1,1, 1.788, 10543.399, 445.235, 52915.552 25/04/13,07:32:14,19,09,1, 11.9,1,1, 1.788, 10543.455, 445.207, 52915.550 25/04/13,07:32:15,00,09,1, 11.9,1,1, 1.783, 10543.449, 445.207, 52915.550 25/04/13,07:32:15,01,09,1, 11.9,1,1, 1.783, 10543.526, 445.120, 52915.501 25/04/13,07:32:15,02,09,1, 11.9,1,1, 1.783, 10543.570, 445.054, 52915.532 25/04/13,07:32:15,03,09,1, 11.9,1,1, 1.783, 10543.592, 445.004, 52915.490 25/04/13,07:32:15,04,09,1, 11.9,1,1, 1.783, 10543.637, 444.956, 52915.522 25/04/13,07:32:15,05,09,1, 11.9,1,1, 1.783, 10543.678, 444.913, 52915.468 25/04/13,07:32:15,06,09,1, 11.9,1,1, 1.783, 10543.719, 444.856, 52915.424 25/04/13,07:32:15,07,09,1, 11.9,1,1, 1.783, 10543.748, 444.795, 52915.382 25/04/13,07:32:15,08,09,1, 11.9,1,1, 1.783, 10543.817, 444.775, 52915.417 25/04/13,07:32:15,09,09,1, 11.9,1,1, 1.783, 10543.849, 444.727, 52915.419 25/04/13,07:32:15,10,09,1, 11.9,1,1, 1.783, 10543.889, 444.665, 52915.380 25/04/13,07:32:15,11,09,1, 11.9,1,1, 1.783, 10543.925, 444.620, 52915.384 25/04/13,07:32:15,12,09,1, 11.9,1,1, 1.783, 10543.962, 444.573, 52915.394 25/04/13,07:32:15,13,09,1, 11.9,1,1, 1.783, 10544.012, 444.524, 52915.340 25/04/13,07:32:15,14,09,1, 11.9,1,1, 1.783, 10544.023, 444.460, 52915.411 25/04/13,07:32:15,15,09,1, 11.9,1,1, 1.783, 10544.087, 444.407, 52915.343 25/04/13,07:32:15,16,09,1, 11.9,1,1, 1.783, 10544.147, 444.341, 52915.302 25/04/13,07:32:15,17,09,1, 11.9,1,1, 1.783, 10544.171, 444.312, 52915.340 25/04/13,07:32:15,18,09,1, 11.9,1,1, 1.783, 10544.249, 444.269, 52915.275 25/04/13,07:32:15,19,09,1, 11.9,1,1, 1.783, 10544.261, 444.208, 52915.246 25/04/13,07:32:16,00,09,1, 11.9,1,1, 1.783, 10544.258, 444.208, 52915.246 25/04/13,07:32:16,01,09,1, 11.9,1,1, 1.783, 10544.345, 444.118, 52915.274 25/04/13,07:32:16,02,09,1, 11.9,1,1, 1.783, 10544.377, 444.087, 52915.283 25/04/13,07:32:16,03,09,1, 11.9,1,1, 1.783, 10544.433, 444.011, 52915.248 25/04/13,07:32:16,04,09,1, 11.9,1,1, 1.783, 10544.476, 443.967, 52915.251 25/04/13,07:32:16,05,09,1, 11.9,1,1, 1.783, 10544.545, 443.916, 52915.236 25/04/13,07:32:16,06,09,1, 11.9,1,1, 1.783, 10544.566, 443.873, 52915.189 25/04/13,07:32:16,07,09,1, 11.9,1,1, 1.783, 10544.598, 443.835, 52915.150 25/04/13,07:32:16,08,09,1, 11.9,1,1, 1.783, 10544.664, 443.782, 52915.256 25/04/13,07:32:16,09,09,1, 11.9,1,1, 1.783, 10544.694, 443.756, 52915.214 25/04/13,07:32:16,10,09,1, 11.9,1,1, 1.783, 10544.734, 443.669, 52915.204 25/04/13,07:32:16,11,09,1, 11.9,1,1, 1.783, 10544.776, 443.615, 52915.113 25/04/13,07:32:16,12,09,1, 11.9,1,1, 1.783, 10544.806, 443.579, 52915.228 25/04/13,07:32:16,13,09,1, 11.9,1,1, 1.783, 10544.868, 443.522, 52915.182 25/04/13,07:32:16,14,09,1, 11.9,1,1, 1.783, 10544.902, 443.488, 52915.164 25/04/13,07:32:16,15,09,1, 11.9,1,1, 1.783, 10544.975, 443.415, 52915.076 25/04/13,07:32:16,16,09,1, 11.9,1,1, 1.783, 10545.020, 443.403, 52915.121 25/04/13,07:32:16,17,09,1, 11.9,1,1, 1.783, 10545.059, 443.318, 52915.077 25/04/13,07:32:16,18,09,1, 11.9,1,1, 1.783, 10545.090, 443.259, 52915.096 25/04/13,07:32:16,19,09,1, 11.9,1,1, 1.783, 10545.138, 443.207, 52915.073 25/04/13,07:32:17,00,08,1, 11.9,1,1, 1.783, 10545.135, 443.207, 52915.073 25/04/13,07:32:17,01,08,1, 11.9,1,1, 1.783, 10545.210, 443.140, 52915.029 25/04/13,07:32:17,02,08,1, 11.9,1,1, 1.783, 10545.261, 443.077, 52915.036 25/04/13,07:32:17,03,08,1, 11.9,1,1, 1.783, 10545.323, 443.038, 52915.028 25/04/13,07:32:17,04,08,1, 11.9,1,1, 1.783, 10545.396, 442.984, 52915.038 25/04/13,07:32:17,05,08,1, 11.9,1,1, 1.783, 10545.404, 442.941, 52915.011 25/04/13,07:32:17,06,08,1, 11.9,1,1, 1.783, 10545.450, 442.887, 52915.060 25/04/13,07:32:17,07,08,1, 11.9,1,1, 1.783, 10545.490, 442.821, 52914.954 25/04/13,07:32:17,08,08,1, 11.9,1,1, 1.783, 10545.518, 442.799, 52914.982 25/04/13,07:32:17,09,08,1, 11.9,1,1, 1.783, 10545.604, 442.736, 52915.019 25/04/13,07:32:17,10,08,1, 11.9,1,1, 1.783, 10545.663, 442.679, 52914.911 25/04/13,07:32:17,11,08,1, 11.9,1,1, 1.783, 10545.680, 442.636, 52914.958 25/04/13,07:32:17,12,08,1, 11.9,1,1, 1.783, 10545.749, 442.591, 52914.913 25/04/13,07:32:17,13,08,1, 11.9,1,1, 1.783, 10545.792, 442.550, 52914.877 25/04/13,07:32:17,14,08,1, 11.9,1,1, 1.783, 10545.839, 442.503, 52914.897 25/04/13,07:32:17,15,08,1, 11.9,1,1, 1.783, 10545.883, 442.464, 52914.849 25/04/13,07:32:17,16,08,1, 11.9,1,1, 1.783, 10545.936, 442.407, 52914.834 25/04/13,07:32:17,17,08,1, 11.9,1,1, 1.783, 10545.949, 442.367, 52914.900 25/04/13,07:32:17,18,08,1, 11.9,1,1, 1.783, 10546.018, 442.323, 52914.877 25/04/13,07:32:17,19,08,1, 11.9,1,1, 1.783, 10546.078, 442.262, 52914.778 25/04/13,07:32:18,00,08,1, 11.9,1,1, 1.786, 10546.077, 442.262, 52914.778 25/04/13,07:32:18,01,08,1, 11.9,1,1, 1.786, 10546.168, 442.166, 52914.796 25/04/13,07:32:18,02,08,1, 11.9,1,1, 1.786, 10546.210, 442.127, 52914.795 25/04/13,07:32:18,03,08,1, 11.9,1,1, 1.786, 10546.250, 442.073, 52914.809 25/04/13,07:32:18,04,08,1, 11.9,1,1, 1.786, 10546.334, 442.014, 52914.723 25/04/13,07:32:18,05,08,1, 11.9,1,1, 1.786, 10546.361, 441.968, 52914.766 25/04/13,07:32:18,06,08,1, 11.9,1,1, 1.786, 10546.422, 441.913, 52914.774 25/04/13,07:32:18,07,08,1, 11.9,1,1, 1.786, 10546.466, 441.864, 52914.797 25/04/13,07:32:18,08,08,1, 11.9,1,1, 1.786, 10546.490, 441.828, 52914.742 25/04/13,07:32:18,09,08,1, 11.9,1,1, 1.786, 10546.543, 441.816, 52914.762 25/04/13,07:32:18,10,08,1, 11.9,1,1, 1.786, 10546.621, 441.733, 52914.721 25/04/13,07:32:18,11,08,1, 11.9,1,1, 1.786, 10546.640, 441.682, 52914.671 25/04/13,07:32:18,12,08,1, 11.9,1,1, 1.786, 10546.717, 441.643, 52914.713 25/04/13,07:32:18,13,08,1, 11.9,1,1, 1.786, 10546.750, 441.582, 52914.703 25/04/13,07:32:18,14,08,1, 11.9,1,1, 1.786, 10546.807, 441.535, 52914.638 25/04/13,07:32:18,15,08,1, 11.9,1,1, 1.786, 10546.848, 441.491, 52914.575 25/04/13,07:32:18,16,08,1, 11.9,1,1, 1.786, 10546.877, 441.434, 52914.648 25/04/13,07:32:18,17,08,1, 11.9,1,1, 1.786, 10546.940, 441.411, 52914.646 25/04/13,07:32:18,18,08,1, 11.9,1,1, 1.786, 10546.980, 441.360, 52914.632 25/04/13,07:32:18,19,08,1, 11.9,1,1, 1.786, 10547.040, 441.296, 52914.584 25/04/13,07:32:19,00,07,1, 11.9,1,1, 1.783, 10547.037, 441.296, 52914.584 25/04/13,07:32:19,01,07,1, 11.9,1,1, 1.783, 10547.135, 441.201, 52914.597 25/04/13,07:32:19,02,07,1, 11.9,1,1, 1.783, 10547.187, 441.153, 52914.572 25/04/13,07:32:19,03,07,1, 11.9,1,1, 1.783, 10547.225, 441.105, 52914.616 25/04/13,07:32:19,04,07,1, 11.9,1,1, 1.783, 10547.290, 441.053, 52914.587 25/04/13,07:32:19,05,07,1, 11.9,1,1, 1.783, 10547.311, 441.002, 52914.511 25/04/13,07:32:19,06,07,1, 11.9,1,1, 1.783, 10547.386, 440.978, 52914.606 25/04/13,07:32:19,07,07,1, 11.9,1,1, 1.783, 10547.417, 440.918, 52914.535 25/04/13,07:32:19,08,07,1, 11.9,1,1, 1.783, 10547.477, 440.886, 52914.615 25/04/13,07:32:19,09,07,1, 11.9,1,1, 1.783, 10547.513, 440.820, 52914.507 25/04/13,07:32:19,10,07,1, 11.9,1,1, 1.783, 10547.549, 440.778, 52914.452 25/04/13,07:32:19,11,07,1, 11.9,1,1, 1.783, 10547.644, 440.727, 52914.531 25/04/13,07:32:19,12,07,1, 11.9,1,1, 1.783, 10547.664, 440.648, 52914.428 25/04/13,07:32:19,13,07,1, 11.9,1,1, 1.783, 10547.702, 440.619, 52914.474 25/04/13,07:32:19,14,07,1, 11.9,1,1, 1.783, 10547.774, 440.583, 52914.454 25/04/13,07:32:19,15,07,1, 11.9,1,1, 1.783, 10547.807, 440.527, 52914.504 25/04/13,07:32:19,16,07,1, 11.9,1,1, 1.783, 10547.845, 440.474, 52914.460 25/04/13,07:32:19,17,07,1, 11.9,1,1, 1.783, 10547.874, 440.418, 52914.366 25/04/13,07:32:19,18,07,1, 11.9,1,1, 1.783, 10547.942, 440.389, 52914.484 25/04/13,07:32:19,19,07,1, 11.9,1,1, 1.783, 10548.001, 440.341, 52914.443 25/04/13,07:32:20,00,08,1, 11.9,1,1, 1.789, 10547.997, 440.341, 52914.443 25/04/13,07:32:20,01,08,1, 11.9,1,1, 1.789, 10548.081, 440.240, 52914.403 25/04/13,07:32:20,02,08,1, 11.9,1,1, 1.789, 10548.125, 440.196, 52914.485 25/04/13,07:32:20,03,08,1, 11.9,1,1, 1.789, 10548.168, 440.143, 52914.255 25/04/13,07:32:20,04,08,1, 11.9,1,1, 1.789, 10548.198, 440.081, 52914.412 25/04/13,07:32:20,05,08,1, 11.9,1,1, 1.789, 10548.268, 440.038, 52914.448 25/04/13,07:32:20,06,08,1, 11.9,1,1, 1.789, 10548.328, 439.996, 52914.411 25/04/13,07:32:20,07,08,1, 11.9,1,1, 1.789, 10548.352, 439.941, 52914.350 25/04/13,07:32:20,08,08,1, 11.9,1,1, 1.789, 10548.429, 439.907, 52914.355 25/04/13,07:32:20,09,08,1, 11.9,1,1, 1.789, 10548.453, 439.870, 52914.321 25/04/13,07:32:20,10,08,1, 11.9,1,1, 1.789, 10548.512, 439.788, 52914.310 25/04/13,07:32:20,11,08,1, 11.9,1,1, 1.789, 10548.542, 439.746, 52914.350 25/04/13,07:32:20,12,08,1, 11.9,1,1, 1.789, 10548.605, 439.696, 52914.271 25/04/13,07:32:20,13,08,1, 11.9,1,1, 1.789, 10548.648, 439.665, 52914.377 25/04/13,07:32:20,14,08,1, 11.9,1,1, 1.789, 10548.687, 439.604, 52914.400 25/04/13,07:32:20,15,08,1, 11.9,1,1, 1.789, 10548.721, 439.562, 52914.331 25/04/13,07:32:20,16,08,1, 11.9,1,1, 1.789, 10548.779, 439.526, 52914.325 25/04/13,07:32:20,17,08,1, 11.9,1,1, 1.789, 10548.810, 439.469, 52914.303 25/04/13,07:32:20,18,08,1, 11.9,1,1, 1.789, 10548.863, 439.456, 52914.327 25/04/13,07:32:20,19,08,1, 11.9,1,1, 1.789, 10548.931, 439.377, 52914.311 25/04/13,07:32:21,00,09,1, 11.9,1,1, 1.787, 10548.923, 439.377, 52914.311 25/04/13,07:32:21,01,09,1, 11.9,1,1, 1.787, 10549.031, 439.304, 52914.258 25/04/13,07:32:21,02,09,1, 11.9,1,1, 1.787, 10549.038, 439.230, 52914.314 25/04/13,07:32:21,03,09,1, 11.9,1,1, 1.787, 10549.082, 439.167, 52914.283 25/04/13,07:32:21,04,09,1, 11.9,1,1, 1.787, 10549.142, 439.128, 52914.301 25/04/13,07:32:21,05,09,1, 11.9,1,1, 1.787, 10549.154, 439.099, 52914.202 25/04/13,07:32:21,06,09,1, 11.9,1,1, 1.787, 10549.206, 439.030, 52914.239 25/04/13,07:32:21,07,09,1, 11.9,1,1, 1.787, 10549.268, 438.981, 52914.229 25/04/13,07:32:21,08,09,1, 11.9,1,1, 1.787, 10549.299, 438.968, 52914.204 25/04/13,07:32:21,09,09,1, 11.9,1,1, 1.787, 10549.347, 438.903, 52914.176 25/04/13,07:32:21,10,09,1, 11.9,1,1, 1.787, 10549.397, 438.855, 52914.113 25/04/13,07:32:21,11,09,1, 11.9,1,1, 1.787, 10549.427, 438.811, 52914.211 25/04/13,07:32:21,12,09,1, 11.9,1,1, 1.787, 10549.466, 438.789, 52914.174 25/04/13,07:32:21,13,09,1, 11.9,1,1, 1.787, 10549.528, 438.725, 52914.219 25/04/13,07:32:21,14,09,1, 11.9,1,1, 1.787, 10549.545, 438.664, 52914.099 25/04/13,07:32:21,15,09,1, 11.9,1,1, 1.787, 10549.590, 438.606, 52914.141 25/04/13,07:32:21,16,09,1, 11.9,1,1, 1.787, 10549.640, 438.611, 52914.187 25/04/13,07:32:21,17,09,1, 11.9,1,1, 1.787, 10549.671, 438.537, 52914.149 25/04/13,07:32:21,18,09,1, 11.9,1,1, 1.787, 10549.721, 438.478, 52914.067 25/04/13,07:32:21,19,09,1, 11.9,1,1, 1.787, 10549.768, 438.438, 52914.130 25/04/13,07:32:22,00,08,1, 11.9,1,1, 1.786, 10549.766, 438.438, 52914.130 25/04/13,07:32:22,01,08,1, 11.9,1,1, 1.786, 10549.839, 438.342, 52914.135 25/04/13,07:32:22,02,08,1, 11.9,1,1, 1.786, 10549.923, 438.293, 52914.132 25/04/13,07:32:22,03,08,1, 11.9,1,1, 1.786, 10549.960, 438.223, 52914.102 25/04/13,07:32:22,04,08,1, 11.9,1,1, 1.786, 10549.972, 438.202, 52914.102 25/04/13,07:32:22,05,08,1, 11.9,1,1, 1.786, 10550.028, 438.169, 52913.990 25/04/13,07:32:22,06,08,1, 11.9,1,1, 1.786, 10550.062, 438.090, 52914.057 25/04/13,07:32:22,07,08,1, 11.9,1,1, 1.786, 10550.107, 438.079, 52914.055 25/04/13,07:32:22,08,08,1, 11.9,1,1, 1.786, 10550.170, 438.002, 52914.069 25/04/13,07:32:22,09,08,1, 11.9,1,1, 1.786, 10550.203, 437.929, 52914.112 25/04/13,07:32:22,10,08,1, 11.9,1,1, 1.786, 10550.260, 437.903, 52914.015 25/04/13,07:32:22,11,08,1, 11.9,1,1, 1.786, 10550.289, 437.861, 52914.052 25/04/13,07:32:22,12,08,1, 11.9,1,1, 1.786, 10550.374, 437.815, 52914.019 25/04/13,07:32:22,13,08,1, 11.9,1,1, 1.786, 10550.365, 437.787, 52914.040 25/04/13,07:32:22,14,08,1, 11.9,1,1, 1.786, 10550.415, 437.748, 52914.015 25/04/13,07:32:22,15,08,1, 11.9,1,1, 1.786, 10550.460, 437.689, 52914.033 25/04/13,07:32:22,16,08,1, 11.9,1,1, 1.786, 10550.501, 437.624, 52914.050 25/04/13,07:32:22,17,08,1, 11.9,1,1, 1.786, 10550.530, 437.613, 52914.168 25/04/13,07:32:22,18,08,1, 11.9,1,1, 1.786, 10550.568, 437.547, 52914.046 25/04/13,07:32:22,19,08,1, 11.9,1,1, 1.786, 10550.621, 437.501, 52914.074 25/04/13,07:32:23,00,08,1, 11.8,1,1, 1.785, 10550.617, 437.501, 52914.074 25/04/13,07:32:23,01,08,1, 11.8,1,1, 1.785, 10550.666, 437.443, 52914.055 25/04/13,07:32:23,02,08,1, 11.8,1,1, 1.785, 10550.726, 437.403, 52914.075 25/04/13,07:32:23,03,08,1, 11.8,1,1, 1.785, 10550.769, 437.360, 52914.082 25/04/13,07:32:23,04,08,1, 11.8,1,1, 1.785, 10550.802, 437.315, 52913.996 25/04/13,07:32:23,05,08,1, 11.8,1,1, 1.785, 10550.856, 437.296, 52914.019 25/04/13,07:32:23,06,08,1, 11.8,1,1, 1.785, 10550.876, 437.236, 52914.005 25/04/13,07:32:23,07,08,1, 11.8,1,1, 1.785, 10550.914, 437.205, 52913.975 25/04/13,07:32:23,08,08,1, 11.8,1,1, 1.785, 10550.958, 437.141, 52914.017 25/04/13,07:32:23,09,08,1, 11.8,1,1, 1.785, 10550.991, 437.102, 52913.966 25/04/13,07:32:23,10,08,1, 11.8,1,1, 1.785, 10551.009, 437.076, 52914.013 25/04/13,07:32:23,11,08,1, 11.8,1,1, 1.785, 10551.057, 437.018, 52914.049 25/04/13,07:32:23,12,08,1, 11.8,1,1, 1.785, 10551.117, 436.972, 52914.024 25/04/13,07:32:23,13,08,1, 11.8,1,1, 1.785, 10551.162, 436.943, 52913.994 25/04/13,07:32:23,14,08,1, 11.8,1,1, 1.785, 10551.205, 436.890, 52913.947 25/04/13,07:32:23,15,08,1, 11.8,1,1, 1.785, 10551.227, 436.849, 52914.048 25/04/13,07:32:23,16,08,1, 11.8,1,1, 1.785, 10551.298, 436.789, 52914.007 25/04/13,07:32:23,17,08,1, 11.8,1,1, 1.785, 10551.314, 436.780, 52914.013 25/04/13,07:32:23,18,08,1, 11.8,1,1, 1.785, 10551.352, 436.686, 52913.988 25/04/13,07:32:23,19,08,1, 11.8,1,1, 1.785, 10551.406, 436.655, 52914.000 25/04/13,07:32:24,00,09,1, 11.9,1,1, 1.789, 10551.401, 436.655, 52914.000 25/04/13,07:32:24,01,09,1, 11.9,1,1, 1.789, 10551.465, 436.555, 52913.952 25/04/13,07:32:24,02,09,1, 11.9,1,1, 1.789, 10551.499, 436.513, 52913.941 25/04/13,07:32:24,03,09,1, 11.9,1,1, 1.789, 10551.521, 436.496, 52913.916 25/04/13,07:32:24,04,09,1, 11.9,1,1, 1.789, 10551.575, 436.436, 52913.902 25/04/13,07:32:24,05,09,1, 11.9,1,1, 1.789, 10551.609, 436.413, 52913.894 25/04/13,07:32:24,06,09,1, 11.9,1,1, 1.789, 10551.632, 436.358, 52913.936 25/04/13,07:32:24,07,09,1, 11.9,1,1, 1.789, 10551.664, 436.304, 52913.907 25/04/13,07:32:24,08,09,1, 11.9,1,1, 1.789, 10551.689, 436.299, 52913.915 25/04/13,07:32:24,09,09,1, 11.9,1,1, 1.789, 10551.738, 436.238, 52913.983 25/04/13,07:32:24,10,09,1, 11.9,1,1, 1.789, 10551.767, 436.195, 52913.860 25/04/13,07:32:24,11,09,1, 11.9,1,1, 1.789, 10551.785, 436.155, 52913.922 25/04/13,07:32:24,12,09,1, 11.9,1,1, 1.789, 10551.816, 436.118, 52913.907 25/04/13,07:32:24,13,09,1, 11.9,1,1, 1.789, 10551.864, 436.071, 52913.932 25/04/13,07:32:24,14,09,1, 11.9,1,1, 1.789, 10551.902, 436.051, 52913.971 25/04/13,07:32:24,15,09,1, 11.9,1,1, 1.789, 10551.926, 435.988, 52913.867 25/04/13,07:32:24,16,09,1, 11.9,1,1, 1.789, 10551.963, 435.952, 52913.916 25/04/13,07:32:24,17,09,1, 11.9,1,1, 1.789, 10552.004, 435.905, 52913.904 25/04/13,07:32:24,18,09,1, 11.9,1,1, 1.789, 10552.031, 435.850, 52913.895 25/04/13,07:32:24,19,09,1, 11.9,1,1, 1.789, 10552.076, 435.824, 52913.949 25/04/13,07:32:25,00,07,1, 11.9,1,1, 1.785, 10552.069, 435.824, 52913.949 25/04/13,07:32:25,01,07,1, 11.9,1,1, 1.785, 10552.129, 435.741, 52913.878 25/04/13,07:32:25,02,07,1, 11.9,1,1, 1.785, 10552.145, 435.720, 52913.897 25/04/13,07:32:25,03,07,1, 11.9,1,1, 1.785, 10552.197, 435.641, 52913.935 25/04/13,07:32:25,04,07,1, 11.9,1,1, 1.785, 10552.196, 435.635, 52913.914 25/04/13,07:32:25,05,07,1, 11.9,1,1, 1.785, 10552.259, 435.594, 52913.910 25/04/13,07:32:25,06,07,1, 11.9,1,1, 1.785, 10552.287, 435.545, 52913.850 25/04/13,07:32:25,07,07,1, 11.9,1,1, 1.785, 10552.303, 435.502, 52913.876 25/04/13,07:32:25,08,07,1, 11.9,1,1, 1.785, 10552.339, 435.463, 52913.827 25/04/13,07:32:25,09,07,1, 11.9,1,1, 1.785, 10552.354, 435.426, 52913.832 25/04/13,07:32:25,10,07,1, 11.9,1,1, 1.785, 10552.402, 435.383, 52913.866 25/04/13,07:32:25,11,07,1, 11.9,1,1, 1.785, 10552.438, 435.359, 52913.842 25/04/13,07:32:25,12,07,1, 11.9,1,1, 1.785, 10552.457, 435.320, 52913.869 25/04/13,07:32:25,13,07,1, 11.9,1,1, 1.785, 10552.485, 435.241, 52913.826 25/04/13,07:32:25,14,07,1, 11.9,1,1, 1.785, 10552.523, 435.229, 52913.810 25/04/13,07:32:25,15,07,1, 11.9,1,1, 1.785, 10552.523, 435.178, 52913.785 25/04/13,07:32:25,16,07,1, 11.9,1,1, 1.785, 10552.585, 435.154, 52913.739 25/04/13,07:32:25,17,07,1, 11.9,1,1, 1.785, 10552.551, 435.106, 52913.823 25/04/13,07:32:25,18,07,1, 11.9,1,1, 1.785, 10552.593, 435.049, 52913.805 25/04/13,07:32:25,19,07,1, 11.9,1,1, 1.785, 10552.604, 435.032, 52913.832 25/04/13,07:32:26,00,07,1, 11.9,1,1, 1.785, 10552.603, 435.032, 52913.832 25/04/13,07:32:26,01,07,1, 11.9,1,1, 1.785, 10552.690, 434.953, 52913.777 25/04/13,07:32:26,02,07,1, 11.9,1,1, 1.785, 10552.710, 434.922, 52913.775 25/04/13,07:32:26,03,07,1, 11.9,1,1, 1.785, 10552.722, 434.898, 52913.835 25/04/13,07:32:26,04,07,1, 11.9,1,1, 1.785, 10552.755, 434.856, 52913.902 25/04/13,07:32:26,05,07,1, 11.9,1,1, 1.785, 10552.815, 434.814, 52913.833 25/04/13,07:32:26,06,07,1, 11.9,1,1, 1.785, 10552.811, 434.778, 52913.830 25/04/13,07:32:26,07,07,1, 11.9,1,1, 1.785, 10552.852, 434.735, 52913.824 25/04/13,07:32:26,08,07,1, 11.9,1,1, 1.785, 10552.873, 434.685, 52913.756 25/04/13,07:32:26,09,07,1, 11.9,1,1, 1.785, 10552.873, 434.667, 52913.852 25/04/13,07:32:26,10,07,1, 11.9,1,1, 1.785, 10552.880, 434.621, 52913.820 25/04/13,07:32:26,11,07,1, 11.9,1,1, 1.785, 10552.913, 434.584, 52913.813 25/04/13,07:32:26,12,07,1, 11.9,1,1, 1.785, 10552.957, 434.578, 52913.790 25/04/13,07:32:26,13,07,1, 11.9,1,1, 1.785, 10552.956, 434.515, 52913.820 25/04/13,07:32:26,14,07,1, 11.9,1,1, 1.785, 10552.969, 434.501, 52913.845 25/04/13,07:32:26,15,07,1, 11.9,1,1, 1.785, 10553.005, 434.467, 52913.844 25/04/13,07:32:26,16,07,1, 11.9,1,1, 1.785, 10553.023, 434.420, 52913.858 25/04/13,07:32:26,17,07,1, 11.9,1,1, 1.785, 10553.039, 434.391, 52913.827 25/04/13,07:32:26,18,07,1, 11.9,1,1, 1.785, 10553.067, 434.351, 52913.790 25/04/13,07:32:26,19,07,1, 11.9,1,1, 1.785, 10553.071, 434.323, 52913.789 25/04/13,07:32:27,00,09,1, 11.9,1,1, 1.784, 10553.070, 434.323, 52913.789 25/04/13,07:32:27,01,09,1, 11.9,1,1, 1.784, 10553.117, 434.254, 52913.835 25/04/13,07:32:27,02,09,1, 11.9,1,1, 1.784, 10553.137, 434.204, 52913.859 25/04/13,07:32:27,03,09,1, 11.9,1,1, 1.784, 10553.158, 434.202, 52913.845 25/04/13,07:32:27,04,09,1, 11.9,1,1, 1.784, 10553.161, 434.155, 52913.844 25/04/13,07:32:27,05,09,1, 11.9,1,1, 1.784, 10553.202, 434.116, 52913.803 25/04/13,07:32:27,06,09,1, 11.9,1,1, 1.784, 10553.227, 434.084, 52913.897 25/04/13,07:32:27,07,09,1, 11.9,1,1, 1.784, 10553.270, 434.046, 52913.844 25/04/13,07:32:27,08,09,1, 11.9,1,1, 1.784, 10553.268, 433.998, 52913.868 25/04/13,07:32:27,09,09,1, 11.9,1,1, 1.784, 10553.270, 433.949, 52913.889 25/04/13,07:32:27,10,09,1, 11.9,1,1, 1.784, 10553.281, 433.909, 52913.913 25/04/13,07:32:27,11,09,1, 11.9,1,1, 1.784, 10553.292, 433.908, 52913.926 25/04/13,07:32:27,12,09,1, 11.9,1,1, 1.784, 10553.342, 433.858, 52913.878 25/04/13,07:32:27,13,09,1, 11.9,1,1, 1.784, 10553.348, 433.805, 52913.901 25/04/13,07:32:27,14,09,1, 11.9,1,1, 1.784, 10553.347, 433.759, 52913.832 25/04/13,07:32:27,15,09,1, 11.9,1,1, 1.784, 10553.363, 433.735, 52913.852 25/04/13,07:32:27,16,09,1, 11.9,1,1, 1.784, 10553.389, 433.701, 52913.899 25/04/13,07:32:27,17,09,1, 11.9,1,1, 1.784, 10553.391, 433.655, 52913.907 25/04/13,07:32:27,18,09,1, 11.9,1,1, 1.784, 10553.402, 433.637, 52913.869 25/04/13,07:32:27,19,09,1, 11.9,1,1, 1.784, 10553.449, 433.579, 52913.807 25/04/13,07:32:28,00,09,1, 12.0,1,1, 1.785, 10553.446, 433.579, 52913.807 25/04/13,07:32:28,01,09,1, 12.0,1,1, 1.785, 10553.425, 433.517, 52913.915 25/04/13,07:32:28,02,09,1, 12.0,1,1, 1.785, 10553.464, 433.442, 52913.872 25/04/13,07:32:28,03,09,1, 12.0,1,1, 1.785, 10553.447, 433.449, 52913.917 25/04/13,07:32:28,04,09,1, 12.0,1,1, 1.785, 10553.473, 433.388, 52913.857 25/04/13,07:32:28,05,09,1, 12.0,1,1, 1.785, 10553.483, 433.375, 52913.907 25/04/13,07:32:28,06,09,1, 12.0,1,1, 1.785, 10553.500, 433.328, 52913.913 25/04/13,07:32:28,07,09,1, 12.0,1,1, 1.785, 10553.501, 433.290, 52913.900 25/04/13,07:32:28,08,09,1, 12.0,1,1, 1.785, 10553.537, 433.279, 52913.912 25/04/13,07:32:28,09,09,1, 12.0,1,1, 1.785, 10553.534, 433.220, 52913.955 25/04/13,07:32:28,10,09,1, 12.0,1,1, 1.785, 10553.524, 433.188, 52913.903 25/04/13,07:32:28,11,09,1, 12.0,1,1, 1.785, 10553.548, 433.135, 52913.881 25/04/13,07:32:28,12,09,1, 12.0,1,1, 1.785, 10553.549, 433.126, 52913.908 25/04/13,07:32:28,13,09,1, 12.0,1,1, 1.785, 10553.565, 433.082, 52913.840 25/04/13,07:32:28,14,09,1, 12.0,1,1, 1.785, 10553.575, 433.053, 52913.903 25/04/13,07:32:28,15,09,1, 12.0,1,1, 1.785, 10553.582, 433.013, 52913.881 25/04/13,07:32:28,16,09,1, 12.0,1,1, 1.785, 10553.593, 432.979, 52913.925 25/04/13,07:32:28,17,09,1, 12.0,1,1, 1.785, 10553.606, 432.948, 52913.929 25/04/13,07:32:28,18,09,1, 12.0,1,1, 1.785, 10553.607, 432.905, 52913.926 25/04/13,07:32:28,19,09,1, 12.0,1,1, 1.785, 10553.635, 432.888, 52913.924 25/04/13,07:32:29,00,08,1, 11.9,1,1, 1.786, 10553.629, 432.888, 52913.924 25/04/13,07:32:29,01,08,1, 11.9,1,1, 1.786, 10553.633, 432.810, 52913.922 25/04/13,07:32:29,02,08,1, 11.9,1,1, 1.786, 10553.676, 432.782, 52913.864 25/04/13,07:32:29,03,08,1, 11.9,1,1, 1.786, 10553.688, 432.780, 52913.888 25/04/13,07:32:29,04,08,1, 11.9,1,1, 1.786, 10553.683, 432.709, 52913.868 25/04/13,07:32:29,05,08,1, 11.9,1,1, 1.786, 10553.662, 432.698, 52913.948 25/04/13,07:32:29,06,08,1, 11.9,1,1, 1.786, 10553.689, 432.667, 52913.946 25/04/13,07:32:29,07,08,1, 11.9,1,1, 1.786, 10553.703, 432.622, 52913.863 25/04/13,07:32:29,08,08,1, 11.9,1,1, 1.786, 10553.713, 432.578, 52913.914 25/04/13,07:32:29,09,08,1, 11.9,1,1, 1.786, 10553.713, 432.563, 52913.909 25/04/13,07:32:29,10,08,1, 11.9,1,1, 1.786, 10553.718, 432.529, 52913.923 25/04/13,07:32:29,11,08,1, 11.9,1,1, 1.786, 10553.725, 432.506, 52913.961 25/04/13,07:32:29,12,08,1, 11.9,1,1, 1.786, 10553.767, 432.461, 52913.884 25/04/13,07:32:29,13,08,1, 11.9,1,1, 1.786, 10553.735, 432.432, 52913.935 25/04/13,07:32:29,14,08,1, 11.9,1,1, 1.786, 10553.766, 432.386, 52913.943 25/04/13,07:32:29,15,08,1, 11.9,1,1, 1.786, 10553.752, 432.369, 52913.931 25/04/13,07:32:29,16,08,1, 11.9,1,1, 1.786, 10553.766, 432.312, 52913.908 25/04/13,07:32:29,17,08,1, 11.9,1,1, 1.786, 10553.787, 432.287, 52913.934 25/04/13,07:32:29,18,08,1, 11.9,1,1, 1.786, 10553.786, 432.274, 52913.935 25/04/13,07:32:29,19,08,1, 11.9,1,1, 1.786, 10553.782, 432.254, 52914.013 25/04/13,07:32:30,00,09,1, 11.9,1,1, 1.783, 10553.780, 432.254, 52914.013 25/04/13,07:32:30,01,09,1, 11.9,1,1, 1.783, 10553.809, 432.188, 52913.936 25/04/13,07:32:30,02,09,1, 11.9,1,1, 1.783, 10553.808, 432.179, 52914.008 25/04/13,07:32:30,03,09,1, 11.9,1,1, 1.783, 10553.811, 432.147, 52914.027 25/04/13,07:32:30,04,09,1, 11.9,1,1, 1.783, 10553.835, 432.094, 52913.951 25/04/13,07:32:30,05,09,1, 11.9,1,1, 1.783, 10553.824, 432.069, 52913.902 25/04/13,07:32:30,06,09,1, 11.9,1,1, 1.783, 10553.806, 432.032, 52913.936 25/04/13,07:32:30,07,09,1, 11.9,1,1, 1.783, 10553.823, 432.005, 52913.975 25/04/13,07:32:30,08,09,1, 11.9,1,1, 1.783, 10553.829, 431.990, 52913.902 25/04/13,07:32:30,09,09,1, 11.9,1,1, 1.783, 10553.840, 431.960, 52913.964 25/04/13,07:32:30,10,09,1, 11.9,1,1, 1.783, 10553.813, 431.924, 52913.909 25/04/13,07:32:30,11,09,1, 11.9,1,1, 1.783, 10553.839, 431.895, 52913.991 25/04/13,07:32:30,12,09,1, 11.9,1,1, 1.783, 10553.848, 431.882, 52913.998 25/04/13,07:32:30,13,09,1, 11.9,1,1, 1.783, 10553.839, 431.850, 52913.969 25/04/13,07:32:30,14,09,1, 11.9,1,1, 1.783, 10553.842, 431.828, 52913.992 25/04/13,07:32:30,15,09,1, 11.9,1,1, 1.783, 10553.871, 431.808, 52913.991 25/04/13,07:32:30,16,09,1, 11.9,1,1, 1.783, 10553.847, 431.750, 52914.017 25/04/13,07:32:30,17,09,1, 11.9,1,1, 1.783, 10553.853, 431.756, 52913.974 25/04/13,07:32:30,18,09,1, 11.9,1,1, 1.783, 10553.847, 431.726, 52913.923 25/04/13,07:32:30,19,09,1, 11.9,1,1, 1.783, 10553.843, 431.718, 52914.044 25/04/13,07:32:31,00,09,1, 11.9,1,1, 1.783, 10553.838, 431.718, 52914.044 25/04/13,07:32:31,01,09,1, 11.9,1,1, 1.783, 10553.873, 431.629, 52913.942 25/04/13,07:32:31,02,09,1, 11.9,1,1, 1.783, 10553.878, 431.631, 52913.991 25/04/13,07:32:31,03,09,1, 11.9,1,1, 1.783, 10553.865, 431.597, 52913.955 25/04/13,07:32:31,04,09,1, 11.9,1,1, 1.783, 10553.877, 431.593, 52914.040 25/04/13,07:32:31,05,09,1, 11.9,1,1, 1.783, 10553.871, 431.528, 52913.935 25/04/13,07:32:31,06,09,1, 11.9,1,1, 1.783, 10553.866, 431.532, 52914.011 25/04/13,07:32:31,07,09,1, 11.9,1,1, 1.783, 10553.872, 431.506, 52914.065 25/04/13,07:32:31,08,09,1, 11.9,1,1, 1.783, 10553.874, 431.494, 52914.047 25/04/13,07:32:31,09,09,1, 11.9,1,1, 1.783, 10553.861, 431.464, 52914.052 25/04/13,07:32:31,10,09,1, 11.9,1,1, 1.783, 10553.858, 431.438, 52914.059 25/04/13,07:32:31,11,09,1, 11.9,1,1, 1.783, 10553.867, 431.397, 52914.049 25/04/13,07:32:31,12,09,1, 11.9,1,1, 1.783, 10553.853, 431.371, 52914.003 25/04/13,07:32:31,13,09,1, 11.9,1,1, 1.783, 10553.871, 431.389, 52914.059 25/04/13,07:32:31,14,09,1, 11.9,1,1, 1.783, 10553.864, 431.379, 52914.011 25/04/13,07:32:31,15,09,1, 11.9,1,1, 1.783, 10553.890, 431.336, 52914.121 25/04/13,07:32:31,16,09,1, 11.9,1,1, 1.783, 10553.886, 431.298, 52914.046 25/04/13,07:32:31,17,09,1, 11.9,1,1, 1.783, 10553.886, 431.272, 52914.043 25/04/13,07:32:31,18,09,1, 11.9,1,1, 1.783, 10553.859, 431.249, 52914.044 25/04/13,07:32:31,19,09,1, 11.9,1,1, 1.783, 10553.870, 431.252, 52914.123 25/04/13,07:32:32,00,09,1, 12.0,1,1, 1.788, 10553.863, 431.252, 52914.123 25/04/13,07:32:32,01,09,1, 12.0,1,1, 1.788, 10553.846, 431.222, 52914.172 25/04/13,07:32:32,02,09,1, 12.0,1,1, 1.788, 10553.854, 431.191, 52914.185 25/04/13,07:32:32,03,09,1, 12.0,1,1, 1.788, 10553.843, 431.160, 52914.146 25/04/13,07:32:32,04,09,1, 12.0,1,1, 1.788, 10553.847, 431.156, 52914.178 25/04/13,07:32:32,05,09,1, 12.0,1,1, 1.788, 10553.882, 431.121, 52914.186 25/04/13,07:32:32,06,09,1, 12.0,1,1, 1.788, 10553.865, 431.092, 52914.221 25/04/13,07:32:32,07,09,1, 12.0,1,1, 1.788, 10553.874, 431.085, 52914.144 25/04/13,07:32:32,08,09,1, 12.0,1,1, 1.788, 10553.848, 431.061, 52914.154 25/04/13,07:32:32,09,09,1, 12.0,1,1, 1.788, 10553.827, 431.057, 52914.246 25/04/13,07:32:32,10,09,1, 12.0,1,1, 1.788, 10553.846, 431.051, 52914.194 25/04/13,07:32:32,11,09,1, 12.0,1,1, 1.788, 10553.841, 431.009, 52914.124 25/04/13,07:32:32,12,09,1, 12.0,1,1, 1.788, 10553.835, 431.003, 52914.207 25/04/13,07:32:32,13,09,1, 12.0,1,1, 1.788, 10553.801, 430.962, 52914.207 25/04/13,07:32:32,14,09,1, 12.0,1,1, 1.788, 10553.814, 430.955, 52914.207 25/04/13,07:32:32,15,09,1, 12.0,1,1, 1.788, 10553.790, 430.937, 52914.208 25/04/13,07:32:32,16,09,1, 12.0,1,1, 1.788, 10553.790, 430.931, 52914.198 25/04/13,07:32:32,17,09,1, 12.0,1,1, 1.788, 10553.807, 430.914, 52914.242 25/04/13,07:32:32,18,09,1, 12.0,1,1, 1.788, 10553.780, 430.886, 52914.284 25/04/13,07:32:32,19,09,1, 12.0,1,1, 1.788, 10553.802, 430.868, 52914.241 25/04/13,07:32:33,00,09,1, 11.9,1,1, 1.787, 10553.796, 430.868, 52914.241 25/04/13,07:32:33,01,09,1, 11.9,1,1, 1.787, 10553.788, 430.816, 52914.258 25/04/13,07:32:33,02,09,1, 11.9,1,1, 1.787, 10553.770, 430.798, 52914.287 25/04/13,07:32:33,03,09,1, 11.9,1,1, 1.787, 10553.773, 430.808, 52914.292 25/04/13,07:32:33,04,09,1, 11.9,1,1, 1.787, 10553.748, 430.780, 52914.349 25/04/13,07:32:33,05,09,1, 11.9,1,1, 1.787, 10553.748, 430.758, 52914.313 25/04/13,07:32:33,06,09,1, 11.9,1,1, 1.787, 10553.742, 430.744, 52914.423 25/04/13,07:32:33,07,09,1, 11.9,1,1, 1.787, 10553.742, 430.706, 52914.333 25/04/13,07:32:33,08,09,1, 11.9,1,1, 1.787, 10553.736, 430.702, 52914.247 25/04/13,07:32:33,09,09,1, 11.9,1,1, 1.787, 10553.731, 430.691, 52914.522 25/04/13,07:32:33,10,09,1, 11.9,1,1, 1.787, 10553.714, 430.649, 52914.228 25/04/13,07:32:33,11,09,1, 11.9,1,1, 1.787, 10553.692, 430.645, 52914.336 25/04/13,07:32:33,12,09,1, 11.9,1,1, 1.787, 10553.686, 430.648, 52914.365 25/04/13,07:32:33,13,09,1, 11.9,1,1, 1.787, 10553.666, 430.620, 52914.283 25/04/13,07:32:33,14,09,1, 11.9,1,1, 1.787, 10553.691, 430.563, 52914.240 25/04/13,07:32:33,15,09,1, 11.9,1,1, 1.787, 10553.680, 430.559, 52914.379 25/04/13,07:32:33,16,09,1, 11.9,1,1, 1.787, 10553.657, 430.562, 52914.314 25/04/13,07:32:33,17,09,1, 11.9,1,1, 1.787, 10553.666, 430.544, 52914.294 25/04/13,07:32:33,18,09,1, 11.9,1,1, 1.787, 10553.664, 430.530, 52914.373 25/04/13,07:32:33,19,09,1, 11.9,1,1, 1.787, 10553.673, 430.502, 52914.327 25/04/13,07:32:34,00,09,1, 11.9,1,1, 1.786, 10553.671, 430.502, 52914.327 25/04/13,07:32:34,01,09,1, 11.9,1,1, 1.786, 10553.638, 430.485, 52914.345 25/04/13,07:32:34,02,09,1, 11.9,1,1, 1.786, 10553.620, 430.469, 52914.328 25/04/13,07:32:34,03,09,1, 11.9,1,1, 1.786, 10553.604, 430.463, 52914.387 25/04/13,07:32:34,04,09,1, 11.9,1,1, 1.786, 10553.600, 430.433, 52914.378 25/04/13,07:32:34,05,09,1, 11.9,1,1, 1.786, 10553.597, 430.414, 52914.402 25/04/13,07:32:34,06,09,1, 11.9,1,1, 1.786, 10553.565, 430.410, 52914.343 25/04/13,07:32:34,07,09,1, 11.9,1,1, 1.786, 10553.582, 430.413, 52914.382 25/04/13,07:32:34,08,09,1, 11.9,1,1, 1.786, 10553.549, 430.391, 52914.402 25/04/13,07:32:34,09,09,1, 11.9,1,1, 1.786, 10553.557, 430.359, 52914.280 25/04/13,07:32:34,10,09,1, 11.9,1,1, 1.786, 10553.533, 430.391, 52914.452 25/04/13,07:32:34,11,09,1, 11.9,1,1, 1.786, 10553.534, 430.372, 52914.404 25/04/13,07:32:34,12,09,1, 11.9,1,1, 1.786, 10553.500, 430.330, 52914.410 25/04/13,07:32:34,13,09,1, 11.9,1,1, 1.786, 10553.513, 430.327, 52914.391 25/04/13,07:32:34,14,09,1, 11.9,1,1, 1.786, 10553.515, 430.317, 52914.463 25/04/13,07:32:34,15,09,1, 11.9,1,1, 1.786, 10553.513, 430.294, 52914.417 25/04/13,07:32:34,16,09,1, 11.9,1,1, 1.786, 10553.484, 430.292, 52914.475 25/04/13,07:32:34,17,09,1, 11.9,1,1, 1.786, 10553.499, 430.291, 52914.459 25/04/13,07:32:34,18,09,1, 11.9,1,1, 1.786, 10553.459, 430.292, 52914.498 25/04/13,07:32:34,19,09,1, 11.9,1,1, 1.786, 10553.450, 430.281, 52914.471 25/04/13,07:32:35,00,08,1, 11.9,1,1, 1.786, 10553.446, 430.281, 52914.471 25/04/13,07:32:35,01,08,1, 11.9,1,1, 1.786, 10553.418, 430.269, 52914.480 25/04/13,07:32:35,02,08,1, 11.9,1,1, 1.786, 10553.407, 430.267, 52914.712 25/04/13,07:32:35,03,08,1, 11.9,1,1, 1.786, 10553.448, 430.238, 52914.528 25/04/13,07:32:35,04,08,1, 11.9,1,1, 1.786, 10553.430, 430.220, 52914.525 25/04/13,07:32:35,05,08,1, 11.9,1,1, 1.786, 10553.398, 430.219, 52914.483 25/04/13,07:32:35,06,08,1, 11.9,1,1, 1.786, 10553.379, 430.236, 52914.569 25/04/13,07:32:35,07,08,1, 11.9,1,1, 1.786, 10553.367, 430.212, 52914.551 25/04/13,07:32:35,08,08,1, 11.9,1,1, 1.786, 10553.330, 430.223, 52914.625 25/04/13,07:32:35,09,08,1, 11.9,1,1, 1.786, 10553.333, 430.200, 52914.544 25/04/13,07:32:35,10,08,1, 11.9,1,1, 1.786, 10553.332, 430.197, 52914.577 25/04/13,07:32:35,11,08,1, 11.9,1,1, 1.786, 10553.316, 430.208, 52914.546 25/04/13,07:32:35,12,08,1, 11.9,1,1, 1.786, 10553.330, 430.166, 52914.609 25/04/13,07:32:35,13,08,1, 11.9,1,1, 1.786, 10553.278, 430.169, 52914.625 25/04/13,07:32:35,14,08,1, 11.9,1,1, 1.786, 10553.302, 430.167, 52914.648 25/04/13,07:32:35,15,08,1, 11.9,1,1, 1.786, 10553.269, 430.179, 52914.600 25/04/13,07:32:35,16,08,1, 11.9,1,1, 1.786, 10553.248, 430.176, 52914.630 25/04/13,07:32:35,17,08,1, 11.9,1,1, 1.786, 10553.252, 430.168, 52914.649 25/04/13,07:32:35,18,08,1, 11.9,1,1, 1.786, 10553.221, 430.160, 52914.701 25/04/13,07:32:35,19,08,1, 11.9,1,1, 1.786, 10553.210, 430.139, 52914.636 25/04/13,07:32:36,00,08,1, 11.9,1,1, 1.790, 10553.204, 430.139, 52914.636 25/04/13,07:32:36,01,08,1, 11.9,1,1, 1.790, 10553.199, 430.158, 52914.653 25/04/13,07:32:36,02,08,1, 11.9,1,1, 1.790, 10553.188, 430.146, 52914.737 25/04/13,07:32:36,03,08,1, 11.9,1,1, 1.790, 10553.167, 430.134, 52914.714 25/04/13,07:32:36,04,08,1, 11.9,1,1, 1.790, 10553.159, 430.129, 52914.690 25/04/13,07:32:36,05,08,1, 11.9,1,1, 1.790, 10553.158, 430.138, 52914.673 25/04/13,07:32:36,06,08,1, 11.9,1,1, 1.790, 10553.144, 430.125, 52914.712 25/04/13,07:32:36,07,08,1, 11.9,1,1, 1.790, 10553.124, 430.110, 52914.642 25/04/13,07:32:36,08,08,1, 11.9,1,1, 1.790, 10553.112, 430.113, 52914.749 25/04/13,07:32:36,09,08,1, 11.9,1,1, 1.790, 10553.148, 430.125, 52914.673 25/04/13,07:32:36,10,08,1, 11.9,1,1, 1.790, 10553.097, 430.125, 52914.705 25/04/13,07:32:36,11,08,1, 11.9,1,1, 1.790, 10553.117, 430.107, 52914.778 25/04/13,07:32:36,12,08,1, 11.9,1,1, 1.790, 10553.062, 430.120, 52914.675 25/04/13,07:32:36,13,08,1, 11.9,1,1, 1.790, 10553.076, 430.103, 52914.806 25/04/13,07:32:36,14,08,1, 11.9,1,1, 1.790, 10553.045, 430.088, 52914.796 25/04/13,07:32:36,15,08,1, 11.9,1,1, 1.790, 10553.038, 430.102, 52914.745 25/04/13,07:32:36,16,08,1, 11.9,1,1, 1.790, 10553.039, 430.077, 52914.756 25/04/13,07:32:36,17,08,1, 11.9,1,1, 1.790, 10553.030, 430.094, 52914.818 25/04/13,07:32:36,18,08,1, 11.9,1,1, 1.790, 10552.996, 430.098, 52914.809 25/04/13,07:32:36,19,08,1, 11.9,1,1, 1.790, 10553.004, 430.102, 52914.794 25/04/13,07:32:37,00,08,1, 11.9,1,1, 1.787, 10553.004, 430.102, 52914.794 25/04/13,07:32:37,01,08,1, 11.9,1,1, 1.787, 10552.965, 430.090, 52914.811 25/04/13,07:32:37,02,08,1, 11.9,1,1, 1.787, 10552.951, 430.067, 52914.830 25/04/13,07:32:37,03,08,1, 11.9,1,1, 1.787, 10552.954, 430.083, 52914.781 25/04/13,07:32:37,04,08,1, 11.9,1,1, 1.787, 10552.946, 430.114, 52914.797 25/04/13,07:32:37,05,08,1, 11.9,1,1, 1.787, 10552.944, 430.077, 52914.892 25/04/13,07:32:37,06,08,1, 11.9,1,1, 1.787, 10552.937, 430.066, 52914.838 25/04/13,07:32:37,07,08,1, 11.9,1,1, 1.787, 10552.944, 430.053, 52914.765 25/04/13,07:32:37,08,08,1, 11.9,1,1, 1.787, 10552.931, 430.070, 52914.847 25/04/13,07:32:37,09,08,1, 11.9,1,1, 1.787, 10552.919, 430.063, 52914.931 25/04/13,07:32:37,10,08,1, 11.9,1,1, 1.787, 10552.917, 430.035, 52914.853 25/04/13,07:32:37,11,08,1, 11.9,1,1, 1.787, 10552.925, 430.051, 52914.998 25/04/13,07:32:37,12,08,1, 11.9,1,1, 1.787, 10552.887, 430.056, 52914.914 25/04/13,07:32:37,13,08,1, 11.9,1,1, 1.787, 10552.882, 430.058, 52914.884 25/04/13,07:32:37,14,08,1, 11.9,1,1, 1.787, 10552.884, 430.057, 52914.909 25/04/13,07:32:37,15,08,1, 11.9,1,1, 1.787, 10552.872, 430.038, 52914.922 25/04/13,07:32:37,16,08,1, 11.9,1,1, 1.787, 10552.868, 430.039, 52914.911 25/04/13,07:32:37,17,08,1, 11.9,1,1, 1.787, 10552.861, 430.023, 52914.867 25/04/13,07:32:37,18,08,1, 11.9,1,1, 1.787, 10552.843, 430.024, 52914.939 25/04/13,07:32:37,19,08,1, 11.9,1,1, 1.787, 10552.858, 430.060, 52914.979 25/04/13,07:32:38,00,08,1, 11.9,1,1, 1.787, 10552.853, 430.060, 52914.979 25/04/13,07:32:38,01,08,1, 11.9,1,1, 1.787, 10552.825, 430.044, 52914.976 25/04/13,07:32:38,02,08,1, 11.9,1,1, 1.787, 10552.816, 430.025, 52914.947 25/04/13,07:32:38,03,08,1, 11.9,1,1, 1.787, 10552.786, 430.019, 52914.941 25/04/13,07:32:38,04,08,1, 11.9,1,1, 1.787, 10552.805, 430.026, 52914.957 25/04/13,07:32:38,05,08,1, 11.9,1,1, 1.787, 10552.806, 430.020, 52914.964 25/04/13,07:32:38,06,08,1, 11.9,1,1, 1.787, 10552.797, 430.030, 52915.036 25/04/13,07:32:38,07,08,1, 11.9,1,1, 1.787, 10552.779, 430.031, 52914.994 25/04/13,07:32:38,08,08,1, 11.9,1,1, 1.787, 10552.806, 430.025, 52915.016 25/04/13,07:32:38,09,08,1, 11.9,1,1, 1.787, 10552.760, 430.029, 52915.008 25/04/13,07:32:38,10,08,1, 11.9,1,1, 1.787, 10552.763, 430.028, 52914.969 25/04/13,07:32:38,11,08,1, 11.9,1,1, 1.787, 10552.733, 430.041, 52914.945 25/04/13,07:32:38,12,08,1, 11.9,1,1, 1.787, 10552.755, 430.031, 52915.080 25/04/13,07:32:38,13,08,1, 11.9,1,1, 1.787, 10552.742, 430.039, 52915.047 25/04/13,07:32:38,14,08,1, 11.9,1,1, 1.787, 10552.731, 430.034, 52915.039 25/04/13,07:32:38,15,08,1, 11.9,1,1, 1.787, 10552.740, 430.040, 52915.038 25/04/13,07:32:38,16,08,1, 11.9,1,1, 1.787, 10552.722, 430.026, 52915.069 25/04/13,07:32:38,17,08,1, 11.9,1,1, 1.787, 10552.729, 430.017, 52915.053 25/04/13,07:32:38,18,08,1, 11.9,1,1, 1.787, 10552.747, 430.030, 52915.035 25/04/13,07:32:38,19,08,1, 11.9,1,1, 1.787, 10552.716, 430.012, 52915.090 25/04/13,07:32:39,00,08,1, 11.9,1,1, 1.783, 10552.711, 430.012, 52915.090 25/04/13,07:32:39,01,08,1, 11.9,1,1, 1.783, 10552.746, 430.033, 52915.054 25/04/13,07:32:39,02,08,1, 11.9,1,1, 1.783, 10552.694, 430.061, 52915.094 25/04/13,07:32:39,03,08,1, 11.9,1,1, 1.783, 10552.690, 430.014, 52915.110 25/04/13,07:32:39,04,08,1, 11.9,1,1, 1.783, 10552.674, 430.033, 52915.062 25/04/13,07:32:39,05,08,1, 11.9,1,1, 1.783, 10552.679, 430.047, 52915.169 25/04/13,07:32:39,06,08,1, 11.9,1,1, 1.783, 10552.662, 430.047, 52915.116 25/04/13,07:32:39,07,08,1, 11.9,1,1, 1.783, 10552.678, 430.033, 52915.123 25/04/13,07:32:39,08,08,1, 11.9,1,1, 1.783, 10552.662, 430.015, 52915.114 25/04/13,07:32:39,09,08,1, 11.9,1,1, 1.783, 10552.666, 430.033, 52915.133 25/04/13,07:32:39,10,08,1, 11.9,1,1, 1.783, 10552.668, 430.046, 52915.086 25/04/13,07:32:39,11,08,1, 11.9,1,1, 1.783, 10552.646, 430.021, 52915.116 25/04/13,07:32:39,12,08,1, 11.9,1,1, 1.783, 10552.643, 430.052, 52915.115 25/04/13,07:32:39,13,08,1, 11.9,1,1, 1.783, 10552.644, 430.058, 52915.145 25/04/13,07:32:39,14,08,1, 11.9,1,1, 1.783, 10552.646, 430.060, 52915.079 25/04/13,07:32:39,15,08,1, 11.9,1,1, 1.783, 10552.663, 430.037, 52915.121 25/04/13,07:32:39,16,08,1, 11.9,1,1, 1.783, 10552.648, 430.024, 52915.117 25/04/13,07:32:39,17,08,1, 11.9,1,1, 1.783, 10552.630, 430.043, 52915.110 25/04/13,07:32:39,18,08,1, 11.9,1,1, 1.783, 10552.596, 430.058, 52915.116 25/04/13,07:32:39,19,08,1, 11.9,1,1, 1.783, 10552.595, 430.057, 52915.196 25/04/13,07:32:40,00,08,1, 11.8,1,1, 1.788, 10552.595, 430.057, 52915.196 25/04/13,07:32:40,01,08,1, 11.8,1,1, 1.788, 10552.567, 430.036, 52915.152 25/04/13,07:32:40,02,08,1, 11.8,1,1, 1.788, 10552.591, 430.073, 52915.174 25/04/13,07:32:40,03,08,1, 11.8,1,1, 1.788, 10552.592, 430.058, 52915.209 25/04/13,07:32:40,04,08,1, 11.8,1,1, 1.788, 10552.598, 430.038, 52915.209 25/04/13,07:32:40,05,08,1, 11.8,1,1, 1.788, 10552.587, 430.040, 52915.160 25/04/13,07:32:40,06,08,1, 11.8,1,1, 1.788, 10552.557, 430.029, 52915.189 25/04/13,07:32:40,07,08,1, 11.8,1,1, 1.788, 10552.578, 430.061, 52915.223 25/04/13,07:32:40,08,08,1, 11.8,1,1, 1.788, 10552.554, 430.078, 52915.241 25/04/13,07:32:40,09,08,1, 11.8,1,1, 1.788, 10552.571, 430.038, 52915.184 25/04/13,07:32:40,10,08,1, 11.8,1,1, 1.788, 10552.556, 430.057, 52915.160 25/04/13,07:32:40,11,08,1, 11.8,1,1, 1.788, 10552.569, 430.071, 52915.170 25/04/13,07:32:40,12,08,1, 11.8,1,1, 1.788, 10552.525, 430.074, 52915.180 25/04/13,07:32:40,13,08,1, 11.8,1,1, 1.788, 10552.539, 430.065, 52915.235 25/04/13,07:32:40,14,08,1, 11.8,1,1, 1.788, 10552.549, 430.081, 52915.330 25/04/13,07:32:40,15,08,1, 11.8,1,1, 1.788, 10552.540, 430.072, 52915.248 25/04/13,07:32:40,16,08,1, 11.8,1,1, 1.788, 10552.548, 430.065, 52915.263 25/04/13,07:32:40,17,08,1, 11.8,1,1, 1.788, 10552.542, 430.069, 52915.291 25/04/13,07:32:40,18,08,1, 11.8,1,1, 1.788, 10552.577, 430.083, 52915.282 25/04/13,07:32:40,19,08,1, 11.8,1,1, 1.788, 10552.539, 430.062, 52915.234 25/04/13,07:32:41,00,08,1, 11.9,1,1, 1.786, 10552.536, 430.062, 52915.234 25/04/13,07:32:41,01,08,1, 11.9,1,1, 1.786, 10552.538, 430.092, 52915.288 25/04/13,07:32:41,02,08,1, 11.9,1,1, 1.786, 10552.519, 430.101, 52915.313 25/04/13,07:32:41,03,08,1, 11.9,1,1, 1.786, 10552.540, 430.103, 52915.339 25/04/13,07:32:41,04,08,1, 11.9,1,1, 1.786, 10552.516, 430.108, 52915.236 25/04/13,07:32:41,05,08,1, 11.9,1,1, 1.786, 10552.527, 430.100, 52915.348 25/04/13,07:32:41,06,08,1, 11.9,1,1, 1.786, 10552.536, 430.106, 52915.354 25/04/13,07:32:41,07,08,1, 11.9,1,1, 1.786, 10552.519, 430.107, 52915.339 25/04/13,07:32:41,08,08,1, 11.9,1,1, 1.786, 10552.538, 430.097, 52915.269 25/04/13,07:32:41,09,08,1, 11.9,1,1, 1.786, 10552.550, 430.093, 52915.192 25/04/13,07:32:41,10,08,1, 11.9,1,1, 1.786, 10552.502, 430.109, 52915.360 25/04/13,07:32:41,11,08,1, 11.9,1,1, 1.786, 10552.523, 430.105, 52915.353 25/04/13,07:32:41,12,08,1, 11.9,1,1, 1.786, 10552.519, 430.098, 52915.382 25/04/13,07:32:41,13,08,1, 11.9,1,1, 1.786, 10552.545, 430.085, 52915.351 25/04/13,07:32:41,14,08,1, 11.9,1,1, 1.786, 10552.528, 430.096, 52915.377 25/04/13,07:32:41,15,08,1, 11.9,1,1, 1.786, 10552.514, 430.093, 52915.307 25/04/13,07:32:41,16,08,1, 11.9,1,1, 1.786, 10552.523, 430.067, 52915.324 25/04/13,07:32:41,17,08,1, 11.9,1,1, 1.786, 10552.518, 430.100, 52915.297 25/04/13,07:32:41,18,08,1, 11.9,1,1, 1.786, 10552.521, 430.087, 52915.369 25/04/13,07:32:41,19,08,1, 11.9,1,1, 1.786, 10552.518, 430.119, 52915.353 25/04/13,07:32:42,00,08,1, 11.9,1,1, 1.785, 10552.511, 430.119, 52915.353 25/04/13,07:32:42,01,08,1, 11.9,1,1, 1.785, 10552.525, 430.093, 52915.325 25/04/13,07:32:42,02,08,1, 11.9,1,1, 1.785, 10552.535, 430.104, 52915.384 25/04/13,07:32:42,03,08,1, 11.9,1,1, 1.785, 10552.544, 430.086, 52915.308 25/04/13,07:32:42,04,08,1, 11.9,1,1, 1.785, 10552.534, 430.093, 52915.396 25/04/13,07:32:42,05,08,1, 11.9,1,1, 1.785, 10552.527, 430.069, 52915.281 25/04/13,07:32:42,06,08,1, 11.9,1,1, 1.785, 10552.508, 430.079, 52915.453 25/04/13,07:32:42,07,08,1, 11.9,1,1, 1.785, 10552.544, 430.034, 52915.310 25/04/13,07:32:42,08,08,1, 11.9,1,1, 1.785, 10552.539, 430.077, 52915.352 25/04/13,07:32:42,09,08,1, 11.9,1,1, 1.785, 10552.552, 430.078, 52915.330 25/04/13,07:32:42,10,08,1, 11.9,1,1, 1.785, 10552.538, 430.061, 52915.329 25/04/13,07:32:42,11,08,1, 11.9,1,1, 1.785, 10552.539, 430.051, 52915.346 25/04/13,07:32:42,12,08,1, 11.9,1,1, 1.785, 10552.542, 430.047, 52915.361 25/04/13,07:32:42,13,08,1, 11.9,1,1, 1.785, 10552.517, 430.029, 52915.373 25/04/13,07:32:42,14,08,1, 11.9,1,1, 1.785, 10552.549, 430.030, 52915.406 25/04/13,07:32:42,15,08,1, 11.9,1,1, 1.785, 10552.536, 430.020, 52915.295 25/04/13,07:32:42,16,08,1, 11.9,1,1, 1.785, 10552.541, 430.019, 52915.360 25/04/13,07:32:42,17,08,1, 11.9,1,1, 1.785, 10552.566, 430.005, 52915.310 25/04/13,07:32:42,18,08,1, 11.9,1,1, 1.785, 10552.600, 430.041, 52915.353 25/04/13,07:32:42,19,08,1, 11.9,1,1, 1.785, 10552.566, 430.015, 52915.307 25/04/13,07:32:43,00,08,1, 11.9,1,1, 1.790, 10552.561, 430.015, 52915.307 25/04/13,07:32:43,01,08,1, 11.9,1,1, 1.790, 10552.569, 430.017, 52915.356 25/04/13,07:32:43,02,08,1, 11.9,1,1, 1.790, 10552.584, 430.014, 52915.400 25/04/13,07:32:43,03,08,1, 11.9,1,1, 1.790, 10552.600, 429.994, 52915.351 25/04/13,07:32:43,04,08,1, 11.9,1,1, 1.790, 10552.575, 430.003, 52915.402 25/04/13,07:32:43,05,08,1, 11.9,1,1, 1.790, 10552.604, 429.970, 52915.400 25/04/13,07:32:43,06,08,1, 11.9,1,1, 1.790, 10552.613, 430.008, 52915.357 25/04/13,07:32:43,07,08,1, 11.9,1,1, 1.790, 10552.610, 429.983, 52915.413 25/04/13,07:32:43,08,08,1, 11.9,1,1, 1.790, 10552.629, 429.993, 52915.352 25/04/13,07:32:43,09,08,1, 11.9,1,1, 1.790, 10552.597, 429.962, 52915.345 25/04/13,07:32:43,10,08,1, 11.9,1,1, 1.790, 10552.619, 429.946, 52915.370 25/04/13,07:32:43,11,08,1, 11.9,1,1, 1.790, 10552.635, 429.985, 52915.375 25/04/13,07:32:43,12,08,1, 11.9,1,1, 1.790, 10552.642, 429.970, 52915.326 25/04/13,07:32:43,13,08,1, 11.9,1,1, 1.790, 10552.645, 429.976, 52915.400 25/04/13,07:32:43,14,08,1, 11.9,1,1, 1.790, 10552.640, 429.962, 52915.367 25/04/13,07:32:43,15,08,1, 11.9,1,1, 1.790, 10552.650, 429.946, 52915.447 25/04/13,07:32:43,16,08,1, 11.9,1,1, 1.790, 10552.649, 429.957, 52915.373 25/04/13,07:32:43,17,08,1, 11.9,1,1, 1.790, 10552.669, 429.950, 52915.376 25/04/13,07:32:43,18,08,1, 11.9,1,1, 1.790, 10552.658, 429.945, 52915.412 25/04/13,07:32:43,19,08,1, 11.9,1,1, 1.790, 10552.701, 429.939, 52915.414 25/04/13,07:32:44,00,08,1, 11.9,1,1, 1.786, 10552.695, 429.939, 52915.414 25/04/13,07:32:44,01,08,1, 11.9,1,1, 1.786, 10552.714, 429.918, 52915.386 25/04/13,07:32:44,02,08,1, 11.9,1,1, 1.786, 10552.723, 429.904, 52915.362 25/04/13,07:32:44,03,08,1, 11.9,1,1, 1.786, 10552.712, 429.879, 52915.417 25/04/13,07:32:44,04,08,1, 11.9,1,1, 1.786, 10552.715, 429.901, 52915.354 25/04/13,07:32:44,05,08,1, 11.9,1,1, 1.786, 10552.747, 429.863, 52915.347 25/04/13,07:32:44,06,08,1, 11.9,1,1, 1.786, 10552.720, 429.885, 52915.369 25/04/13,07:32:44,07,08,1, 11.9,1,1, 1.786, 10552.744, 429.854, 52915.310 25/04/13,07:32:44,08,08,1, 11.9,1,1, 1.786, 10552.736, 429.880, 52915.310 25/04/13,07:32:44,09,08,1, 11.9,1,1, 1.786, 10552.739, 429.867, 52915.383 25/04/13,07:32:44,10,08,1, 11.9,1,1, 1.786, 10552.741, 429.826, 52915.344 25/04/13,07:32:44,11,08,1, 11.9,1,1, 1.786, 10552.745, 429.851, 52915.365 25/04/13,07:32:44,12,08,1, 11.9,1,1, 1.786, 10552.747, 429.842, 52915.403 25/04/13,07:32:44,13,08,1, 11.9,1,1, 1.786, 10552.762, 429.863, 52915.330 25/04/13,07:32:44,14,08,1, 11.9,1,1, 1.786, 10552.766, 429.868, 52915.372 25/04/13,07:32:44,15,08,1, 11.9,1,1, 1.786, 10552.801, 429.837, 52915.379 25/04/13,07:32:44,16,08,1, 11.9,1,1, 1.786, 10552.786, 429.833, 52915.356 25/04/13,07:32:44,17,08,1, 11.9,1,1, 1.786, 10552.801, 429.843, 52915.316 25/04/13,07:32:44,18,08,1, 11.9,1,1, 1.786, 10552.800, 429.812, 52915.371 25/04/13,07:32:44,19,08,1, 11.9,1,1, 1.786, 10552.823, 429.838, 52915.359 25/04/13,07:32:45,00,08,1, 11.8,1,1, 1.787, 10552.820, 429.838, 52915.359 25/04/13,07:32:45,01,08,1, 11.8,1,1, 1.787, 10552.814, 429.808, 52915.283 25/04/13,07:32:45,02,08,1, 11.8,1,1, 1.787, 10552.825, 429.803, 52915.292 25/04/13,07:32:45,03,08,1, 11.8,1,1, 1.787, 10552.833, 429.821, 52915.316 25/04/13,07:32:45,04,08,1, 11.8,1,1, 1.787, 10552.831, 429.823, 52915.318 25/04/13,07:32:45,05,08,1, 11.8,1,1, 1.787, 10552.826, 429.787, 52915.339 25/04/13,07:32:45,06,08,1, 11.8,1,1, 1.787, 10552.849, 429.792, 52915.316 25/04/13,07:32:45,07,08,1, 11.8,1,1, 1.787, 10552.871, 429.796, 52915.377 25/04/13,07:32:45,08,08,1, 11.8,1,1, 1.787, 10552.877, 429.762, 52915.322 25/04/13,07:32:45,09,08,1, 11.8,1,1, 1.787, 10552.859, 429.785, 52915.272 25/04/13,07:32:45,10,08,1, 11.8,1,1, 1.787, 10552.868, 429.782, 52915.337 25/04/13,07:32:45,11,08,1, 11.8,1,1, 1.787, 10552.883, 429.752, 52915.326 25/04/13,07:32:45,12,08,1, 11.8,1,1, 1.787, 10552.883, 429.749, 52915.331 25/04/13,07:32:45,13,08,1, 11.8,1,1, 1.787, 10552.901, 429.743, 52915.281 25/04/13,07:32:45,14,08,1, 11.8,1,1, 1.787, 10552.925, 429.775, 52915.366 25/04/13,07:32:45,15,08,1, 11.8,1,1, 1.787, 10552.916, 429.752, 52915.321 25/04/13,07:32:45,16,08,1, 11.8,1,1, 1.787, 10552.920, 429.742, 52915.333 25/04/13,07:32:45,17,08,1, 11.8,1,1, 1.787, 10552.920, 429.743, 52915.353 25/04/13,07:32:45,18,08,1, 11.8,1,1, 1.787, 10552.921, 429.728, 52915.283 25/04/13,07:32:45,19,08,1, 11.8,1,1, 1.787, 10552.940, 429.709, 52915.332 25/04/13,07:32:46,00,08,1, 11.9,1,1, 1.783, 10552.937, 429.709, 52915.332 25/04/13,07:32:46,01,08,1, 11.9,1,1, 1.783, 10552.953, 429.695, 52915.317 25/04/13,07:32:46,02,08,1, 11.9,1,1, 1.783, 10552.963, 429.722, 52915.325 25/04/13,07:32:46,03,08,1, 11.9,1,1, 1.783, 10552.966, 429.682, 52915.268 25/04/13,07:32:46,04,08,1, 11.9,1,1, 1.783, 10552.983, 429.703, 52915.369 25/04/13,07:32:46,05,08,1, 11.9,1,1, 1.783, 10552.990, 429.692, 52915.256 25/04/13,07:32:46,06,08,1, 11.9,1,1, 1.783, 10552.986, 429.695, 52915.283 25/04/13,07:32:46,07,08,1, 11.9,1,1, 1.783, 10553.017, 429.681, 52915.282 25/04/13,07:32:46,08,08,1, 11.9,1,1, 1.783, 10553.016, 429.657, 52915.325 25/04/13,07:32:46,09,08,1, 11.9,1,1, 1.783, 10553.008, 429.634, 52915.293 25/04/13,07:32:46,10,08,1, 11.9,1,1, 1.783, 10553.045, 429.655, 52915.325 25/04/13,07:32:46,11,08,1, 11.9,1,1, 1.783, 10553.048, 429.646, 52915.323 25/04/13,07:32:46,12,08,1, 11.9,1,1, 1.783, 10553.055, 429.653, 52915.243 25/04/13,07:32:46,13,08,1, 11.9,1,1, 1.783, 10553.040, 429.638, 52915.259 25/04/13,07:32:46,14,08,1, 11.9,1,1, 1.783, 10553.078, 429.624, 52915.246 25/04/13,07:32:46,15,08,1, 11.9,1,1, 1.783, 10553.066, 429.608, 52915.215 25/04/13,07:32:46,16,08,1, 11.9,1,1, 1.783, 10553.076, 429.621, 52915.234 25/04/13,07:32:46,17,08,1, 11.9,1,1, 1.783, 10553.092, 429.590, 52915.335 25/04/13,07:32:46,18,08,1, 11.9,1,1, 1.783, 10553.105, 429.593, 52915.276 25/04/13,07:32:46,19,08,1, 11.9,1,1, 1.783, 10553.085, 429.562, 52915.206 25/04/13,07:32:47,00,08,1, 11.9,1,1, 1.788, 10553.079, 429.562, 52915.206 25/04/13,07:32:47,01,08,1, 11.9,1,1, 1.788, 10553.128, 429.566, 52915.317 25/04/13,07:32:47,02,08,1, 11.9,1,1, 1.788, 10553.121, 429.566, 52915.267 25/04/13,07:32:47,03,08,1, 11.9,1,1, 1.788, 10553.137, 429.566, 52915.269 25/04/13,07:32:47,04,08,1, 11.9,1,1, 1.788, 10553.151, 429.545, 52915.261 25/04/13,07:32:47,05,08,1, 11.9,1,1, 1.788, 10553.138, 429.540, 52915.215 25/04/13,07:32:47,06,08,1, 11.9,1,1, 1.788, 10553.167, 429.539, 52915.228 25/04/13,07:32:47,07,08,1, 11.9,1,1, 1.788, 10553.185, 429.515, 52915.141 25/04/13,07:32:47,08,08,1, 11.9,1,1, 1.788, 10553.197, 429.498, 52915.134 25/04/13,07:32:47,09,08,1, 11.9,1,1, 1.788, 10553.211, 429.485, 52915.213 25/04/13,07:32:47,10,08,1, 11.9,1,1, 1.788, 10553.188, 429.471, 52915.192 25/04/13,07:32:47,11,08,1, 11.9,1,1, 1.788, 10553.205, 429.480, 52915.136 25/04/13,07:32:47,12,08,1, 11.9,1,1, 1.788, 10553.221, 429.457, 52915.179 25/04/13,07:32:47,13,08,1, 11.9,1,1, 1.788, 10553.224, 429.436, 52915.152 25/04/13,07:32:47,14,08,1, 11.9,1,1, 1.788, 10553.252, 429.438, 52915.113 25/04/13,07:32:47,15,08,1, 11.9,1,1, 1.788, 10553.262, 429.432, 52915.138 25/04/13,07:32:47,16,08,1, 11.9,1,1, 1.788, 10553.257, 429.414, 52915.102 25/04/13,07:32:47,17,08,1, 11.9,1,1, 1.788, 10553.286, 429.395, 52915.094 25/04/13,07:32:47,18,08,1, 11.9,1,1, 1.788, 10553.270, 429.384, 52915.128 25/04/13,07:32:47,19,08,1, 11.9,1,1, 1.788, 10553.269, 429.374, 52915.148 25/04/13,07:32:48,00,08,1, 11.9,1,1, 1.788, 10553.262, 429.374, 52915.148 25/04/13,07:32:48,01,08,1, 11.9,1,1, 1.788, 10553.315, 429.356, 52915.153 25/04/13,07:32:48,02,08,1, 11.9,1,1, 1.788, 10553.302, 429.330, 52915.017 25/04/13,07:32:48,03,08,1, 11.9,1,1, 1.788, 10553.371, 429.349, 52915.035 25/04/13,07:32:48,04,08,1, 11.9,1,1, 1.788, 10553.320, 429.345, 52915.095 25/04/13,07:32:48,05,08,1, 11.9,1,1, 1.788, 10553.344, 429.314, 52915.036 25/04/13,07:32:48,06,08,1, 11.9,1,1, 1.788, 10553.350, 429.303, 52915.054 25/04/13,07:32:48,07,08,1, 11.9,1,1, 1.788, 10553.365, 429.297, 52915.079 25/04/13,07:32:48,08,08,1, 11.9,1,1, 1.788, 10553.390, 429.278, 52915.125 25/04/13,07:32:48,09,08,1, 11.9,1,1, 1.788, 10553.386, 429.249, 52915.166 25/04/13,07:32:48,10,08,1, 11.9,1,1, 1.788, 10553.378, 429.224, 52915.075 25/04/13,07:32:48,11,08,1, 11.9,1,1, 1.788, 10553.428, 429.251, 52915.118 25/04/13,07:32:48,12,08,1, 11.9,1,1, 1.788, 10553.466, 429.227, 52915.085 25/04/13,07:32:48,13,08,1, 11.9,1,1, 1.788, 10553.456, 429.207, 52915.042 25/04/13,07:32:48,14,08,1, 11.9,1,1, 1.788, 10553.466, 429.184, 52914.992 25/04/13,07:32:48,15,08,1, 11.9,1,1, 1.788, 10553.473, 429.181, 52915.020 25/04/13,07:32:48,16,08,1, 11.9,1,1, 1.788, 10553.475, 429.170, 52915.049 25/04/13,07:32:48,17,08,1, 11.9,1,1, 1.788, 10553.523, 429.150, 52915.006 25/04/13,07:32:48,18,08,1, 11.9,1,1, 1.788, 10553.498, 429.124, 52915.012 25/04/13,07:32:48,19,08,1, 11.9,1,1, 1.788, 10553.505, 429.140, 52914.981 25/04/13,07:32:49,00,08,1, 11.9,1,1, 1.787, 10553.504, 429.140, 52914.981 25/04/13,07:32:49,01,08,1, 11.9,1,1, 1.787, 10553.522, 429.097, 52914.950 25/04/13,07:32:49,02,08,1, 11.9,1,1, 1.787, 10553.554, 429.063, 52914.956 25/04/13,07:32:49,03,08,1, 11.9,1,1, 1.787, 10553.531, 429.071, 52914.917 25/04/13,07:32:49,04,08,1, 11.9,1,1, 1.787, 10553.567, 429.041, 52914.947 25/04/13,07:32:49,05,08,1, 11.9,1,1, 1.787, 10553.576, 429.007, 52914.876 25/04/13,07:32:49,06,08,1, 11.9,1,1, 1.787, 10553.580, 429.014, 52914.927 25/04/13,07:32:49,07,08,1, 11.9,1,1, 1.787, 10553.599, 429.011, 52914.923 25/04/13,07:32:49,08,08,1, 11.9,1,1, 1.787, 10553.612, 428.960, 52914.867 25/04/13,07:32:49,09,08,1, 11.9,1,1, 1.787, 10553.613, 428.954, 52914.834 25/04/13,07:32:49,10,08,1, 11.9,1,1, 1.787, 10553.626, 428.945, 52914.895 25/04/13,07:32:49,11,08,1, 11.9,1,1, 1.787, 10553.621, 428.918, 52914.865 25/04/13,07:32:49,12,08,1, 11.9,1,1, 1.787, 10553.651, 428.907, 52914.845 25/04/13,07:32:49,13,08,1, 11.9,1,1, 1.787, 10553.678, 428.901, 52914.860 25/04/13,07:32:49,14,08,1, 11.9,1,1, 1.787, 10553.673, 428.886, 52914.905 25/04/13,07:32:49,15,08,1, 11.9,1,1, 1.787, 10553.670, 428.843, 52914.829 25/04/13,07:32:49,16,08,1, 11.9,1,1, 1.787, 10553.649, 428.847, 52914.885 25/04/13,07:32:49,17,08,1, 11.9,1,1, 1.787, 10553.685, 428.857, 52914.843 25/04/13,07:32:49,18,08,1, 11.9,1,1, 1.787, 10553.713, 428.811, 52914.810 25/04/13,07:32:49,19,08,1, 11.9,1,1, 1.787, 10553.729, 428.800, 52914.794 25/04/13,07:32:50,00,08,1, 11.9,1,1, 1.788, 10553.721, 428.800, 52914.794 25/04/13,07:32:50,01,08,1, 11.9,1,1, 1.788, 10553.741, 428.768, 52914.818 25/04/13,07:32:50,02,08,1, 11.9,1,1, 1.788, 10553.755, 428.750, 52914.791 25/04/13,07:32:50,03,08,1, 11.9,1,1, 1.788, 10553.764, 428.742, 52914.842 25/04/13,07:32:50,04,08,1, 11.9,1,1, 1.788, 10553.797, 428.732, 52914.788 25/04/13,07:32:50,05,08,1, 11.9,1,1, 1.788, 10553.793, 428.691, 52914.743 25/04/13,07:32:50,06,08,1, 11.9,1,1, 1.788, 10553.790, 428.695, 52914.766 25/04/13,07:32:50,07,08,1, 11.9,1,1, 1.788, 10553.841, 428.651, 52914.714 25/04/13,07:32:50,08,08,1, 11.9,1,1, 1.788, 10553.834, 428.642, 52914.747 25/04/13,07:32:50,09,08,1, 11.9,1,1, 1.788, 10553.835, 428.629, 52914.686 25/04/13,07:32:50,10,08,1, 11.9,1,1, 1.788, 10553.840, 428.603, 52914.769 25/04/13,07:32:50,11,08,1, 11.9,1,1, 1.788, 10553.869, 428.592, 52914.729 25/04/13,07:32:50,12,08,1, 11.9,1,1, 1.788, 10553.885, 428.578, 52914.664 25/04/13,07:32:50,13,08,1, 11.9,1,1, 1.788, 10553.890, 428.547, 52914.643 25/04/13,07:32:50,14,08,1, 11.9,1,1, 1.788, 10553.930, 428.546, 52914.726 25/04/13,07:32:50,15,08,1, 11.9,1,1, 1.788, 10553.925, 428.522, 52914.657 25/04/13,07:32:50,16,08,1, 11.9,1,1, 1.788, 10553.917, 428.505, 52914.729 25/04/13,07:32:50,17,08,1, 11.9,1,1, 1.788, 10553.961, 428.469, 52914.622 25/04/13,07:32:50,18,08,1, 11.9,1,1, 1.788, 10553.968, 428.451, 52914.743 25/04/13,07:32:50,19,08,1, 11.9,1,1, 1.788, 10553.983, 428.449, 52914.690 25/04/13,07:32:51,00,08,1, 11.9,1,1, 1.790, 10553.980, 428.449, 52914.690 25/04/13,07:32:51,01,08,1, 11.9,1,1, 1.790, 10553.999, 428.380, 52914.712 25/04/13,07:32:51,02,08,1, 11.9,1,1, 1.790, 10553.981, 428.357, 52914.640 25/04/13,07:32:51,03,08,1, 11.9,1,1, 1.790, 10554.013, 428.337, 52914.603 25/04/13,07:32:51,04,08,1, 11.9,1,1, 1.790, 10554.023, 428.338, 52914.584 25/04/13,07:32:51,05,08,1, 11.9,1,1, 1.790, 10554.040, 428.326, 52914.627 25/04/13,07:32:51,06,08,1, 11.9,1,1, 1.790, 10554.077, 428.311, 52914.612 25/04/13,07:32:51,07,08,1, 11.9,1,1, 1.790, 10554.078, 428.266, 52914.560 25/04/13,07:32:51,08,08,1, 11.9,1,1, 1.790, 10554.079, 428.264, 52914.560 25/04/13,07:32:51,09,08,1, 11.9,1,1, 1.790, 10554.124, 428.259, 52914.604 25/04/13,07:32:51,10,08,1, 11.9,1,1, 1.790, 10554.114, 428.218, 52914.615 25/04/13,07:32:51,11,08,1, 11.9,1,1, 1.790, 10554.121, 428.191, 52914.576 25/04/13,07:32:51,12,08,1, 11.9,1,1, 1.790, 10554.125, 428.193, 52914.550 25/04/13,07:32:51,13,08,1, 11.9,1,1, 1.790, 10554.130, 428.150, 52914.493 25/04/13,07:32:51,14,08,1, 11.9,1,1, 1.790, 10554.135, 428.165, 52914.558 25/04/13,07:32:51,15,08,1, 11.9,1,1, 1.790, 10554.183, 428.126, 52914.541 25/04/13,07:32:51,16,08,1, 11.9,1,1, 1.790, 10554.174, 428.097, 52914.563 25/04/13,07:32:51,17,08,1, 11.9,1,1, 1.790, 10554.196, 428.075, 52914.514 25/04/13,07:32:51,18,08,1, 11.9,1,1, 1.790, 10554.223, 428.085, 52914.490 25/04/13,07:32:51,19,08,1, 11.9,1,1, 1.790, 10554.225, 428.037, 52914.529 25/04/13,07:32:52,00,08,1, 11.8,1,1, 1.787, 10554.222, 428.037, 52914.529 25/04/13,07:32:52,01,08,1, 11.8,1,1, 1.787, 10554.251, 428.002, 52914.442 25/04/13,07:32:52,02,08,1, 11.8,1,1, 1.787, 10554.276, 427.983, 52914.258 25/04/13,07:32:52,03,08,1, 11.8,1,1, 1.787, 10554.244, 427.973, 52914.372 25/04/13,07:32:52,04,08,1, 11.8,1,1, 1.787, 10554.271, 427.949, 52914.379 25/04/13,07:32:52,05,08,1, 11.8,1,1, 1.787, 10554.283, 427.957, 52914.422 25/04/13,07:32:52,06,08,1, 11.8,1,1, 1.787, 10554.296, 427.910, 52914.347 25/04/13,07:32:52,07,08,1, 11.8,1,1, 1.787, 10554.307, 427.879, 52914.376 25/04/13,07:32:52,08,08,1, 11.8,1,1, 1.787, 10554.305, 427.879, 52914.436 25/04/13,07:32:52,09,08,1, 11.8,1,1, 1.787, 10554.357, 427.849, 52914.415 25/04/13,07:32:52,10,08,1, 11.8,1,1, 1.787, 10554.363, 427.856, 52914.368 25/04/13,07:32:52,11,08,1, 11.8,1,1, 1.787, 10554.370, 427.813, 52914.400 25/04/13,07:32:52,12,08,1, 11.8,1,1, 1.787, 10554.371, 427.773, 52914.313 25/04/13,07:32:52,13,08,1, 11.8,1,1, 1.787, 10554.413, 427.762, 52914.292 25/04/13,07:32:52,14,08,1, 11.8,1,1, 1.787, 10554.404, 427.745, 52914.304 25/04/13,07:32:52,15,08,1, 11.8,1,1, 1.787, 10554.412, 427.730, 52914.399 25/04/13,07:32:52,16,08,1, 11.8,1,1, 1.787, 10554.430, 427.718, 52914.323 25/04/13,07:32:52,17,08,1, 11.8,1,1, 1.787, 10554.435, 427.690, 52914.356 25/04/13,07:32:52,18,08,1, 11.8,1,1, 1.787, 10554.473, 427.637, 52914.196 25/04/13,07:32:52,19,08,1, 11.8,1,1, 1.787, 10554.481, 427.634, 52914.247 25/04/13,07:32:53,00,08,1, 11.9,1,1, 1.788, 10554.481, 427.634, 52914.247 25/04/13,07:32:53,01,08,1, 11.9,1,1, 1.788, 10554.492, 427.581, 52914.214 25/04/13,07:32:53,02,08,1, 11.9,1,1, 1.788, 10554.504, 427.571, 52914.314 25/04/13,07:32:53,03,08,1, 11.9,1,1, 1.788, 10554.521, 427.550, 52914.257 25/04/13,07:32:53,04,08,1, 11.9,1,1, 1.788, 10554.549, 427.513, 52914.258 25/04/13,07:32:53,05,08,1, 11.9,1,1, 1.788, 10554.539, 427.506, 52914.252 25/04/13,07:32:53,06,08,1, 11.9,1,1, 1.788, 10554.535, 427.487, 52914.175 25/04/13,07:32:53,07,08,1, 11.9,1,1, 1.788, 10554.577, 427.457, 52914.232 25/04/13,07:32:53,08,08,1, 11.9,1,1, 1.788, 10554.599, 427.403, 52914.154 25/04/13,07:32:53,09,08,1, 11.9,1,1, 1.788, 10554.589, 427.400, 52914.113 25/04/13,07:32:53,10,08,1, 11.9,1,1, 1.788, 10554.604, 427.385, 52914.091 25/04/13,07:32:53,11,08,1, 11.9,1,1, 1.788, 10554.619, 427.372, 52914.216 25/04/13,07:32:53,12,08,1, 11.9,1,1, 1.788, 10554.650, 427.363, 52914.175 25/04/13,07:32:53,13,08,1, 11.9,1,1, 1.788, 10554.648, 427.319, 52914.066 25/04/13,07:32:53,14,08,1, 11.9,1,1, 1.788, 10554.657, 427.304, 52914.136 25/04/13,07:32:53,15,08,1, 11.9,1,1, 1.788, 10554.681, 427.295, 52914.128 25/04/13,07:32:53,16,08,1, 11.9,1,1, 1.788, 10554.689, 427.280, 52914.144 25/04/13,07:32:53,17,08,1, 11.9,1,1, 1.788, 10554.718, 427.232, 52914.045 25/04/13,07:32:53,18,08,1, 11.9,1,1, 1.788, 10554.696, 427.221, 52913.994 25/04/13,07:32:53,19,08,1, 11.9,1,1, 1.788, 10554.710, 427.211, 52914.083 25/04/13,07:32:54,00,08,1, 11.9,1,1, 1.789, 10554.706, 427.211, 52914.083 25/04/13,07:32:54,01,08,1, 11.9,1,1, 1.789, 10554.743, 427.188, 52914.061 25/04/13,07:32:54,02,08,1, 11.9,1,1, 1.789, 10554.751, 427.134, 52914.087 25/04/13,07:32:54,03,08,1, 11.9,1,1, 1.789, 10554.775, 427.104, 52913.978 25/04/13,07:32:54,04,08,1, 11.9,1,1, 1.789, 10554.788, 427.101, 52914.022 25/04/13,07:32:54,05,08,1, 11.9,1,1, 1.789, 10554.803, 427.079, 52914.003 25/04/13,07:32:54,06,08,1, 11.9,1,1, 1.789, 10554.831, 427.045, 52913.982 25/04/13,07:32:54,07,08,1, 11.9,1,1, 1.789, 10554.823, 427.022, 52913.999 25/04/13,07:32:54,08,08,1, 11.9,1,1, 1.789, 10554.855, 426.999, 52913.935 25/04/13,07:32:54,09,08,1, 11.9,1,1, 1.789, 10554.851, 426.993, 52913.899 25/04/13,07:32:54,10,08,1, 11.9,1,1, 1.789, 10554.872, 426.957, 52913.894 25/04/13,07:32:54,11,08,1, 11.9,1,1, 1.789, 10554.881, 426.948, 52913.976 25/04/13,07:32:54,12,08,1, 11.9,1,1, 1.789, 10554.897, 426.920, 52913.932 25/04/13,07:32:54,13,08,1, 11.9,1,1, 1.789, 10554.891, 426.882, 52913.846 25/04/13,07:32:54,14,08,1, 11.9,1,1, 1.789, 10554.907, 426.873, 52913.923 25/04/13,07:32:54,15,08,1, 11.9,1,1, 1.789, 10554.940, 426.856, 52913.861 25/04/13,07:32:54,16,08,1, 11.9,1,1, 1.789, 10554.923, 426.821, 52913.839 25/04/13,07:32:54,17,08,1, 11.9,1,1, 1.789, 10554.944, 426.811, 52913.901 25/04/13,07:32:54,18,08,1, 11.9,1,1, 1.789, 10554.962, 426.776, 52913.900 25/04/13,07:32:54,19,08,1, 11.9,1,1, 1.789, 10554.969, 426.747, 52913.876 25/04/13,07:32:55,00,07,1, 11.9,1,1, 1.786, 10554.965, 426.747, 52913.876 25/04/13,07:32:55,01,07,1, 11.9,1,1, 1.786, 10555.012, 426.735, 52913.805 25/04/13,07:32:55,02,07,1, 11.9,1,1, 1.786, 10555.013, 426.660, 52913.733 25/04/13,07:32:55,03,07,1, 11.9,1,1, 1.786, 10555.018, 426.657, 52913.844 25/04/13,07:32:55,04,07,1, 11.9,1,1, 1.786, 10555.047, 426.625, 52913.771 25/04/13,07:32:55,05,07,1, 11.9,1,1, 1.786, 10555.034, 426.631, 52913.745 25/04/13,07:32:55,06,07,1, 11.9,1,1, 1.786, 10555.055, 426.587, 52913.754 25/04/13,07:32:55,07,07,1, 11.9,1,1, 1.786, 10555.077, 426.561, 52913.715 25/04/13,07:32:55,08,07,1, 11.9,1,1, 1.786, 10555.084, 426.521, 52913.650 25/04/13,07:32:55,09,07,1, 11.9,1,1, 1.786, 10555.067, 426.497, 52913.676 25/04/13,07:32:55,10,07,1, 11.9,1,1, 1.786, 10555.094, 426.475, 52913.645 25/04/13,07:32:55,11,07,1, 11.9,1,1, 1.786, 10555.089, 426.464, 52913.702 25/04/13,07:32:55,12,07,1, 11.9,1,1, 1.786, 10555.116, 426.436, 52913.665 25/04/13,07:32:55,13,07,1, 11.9,1,1, 1.786, 10555.137, 426.408, 52913.658 25/04/13,07:32:55,14,07,1, 11.9,1,1, 1.786, 10555.122, 426.389, 52913.684 25/04/13,07:32:55,15,07,1, 11.9,1,1, 1.786, 10555.162, 426.345, 52913.646 25/04/13,07:32:55,16,07,1, 11.9,1,1, 1.786, 10555.164, 426.330, 52913.676 25/04/13,07:32:55,17,07,1, 11.9,1,1, 1.786, 10555.178, 426.279, 52913.569 25/04/13,07:32:55,18,07,1, 11.9,1,1, 1.786, 10555.185, 426.259, 52913.656 25/04/13,07:32:55,19,07,1, 11.9,1,1, 1.786, 10555.187, 426.235, 52913.608 25/04/13,07:32:56,00,07,1, 11.9,1,1, 1.786, 10555.182, 426.235, 52913.608 25/04/13,07:32:56,01,07,1, 11.9,1,1, 1.786, 10555.205, 426.172, 52913.496 25/04/13,07:32:56,02,07,1, 11.9,1,1, 1.786, 10555.225, 426.133, 52913.467 25/04/13,07:32:56,03,07,1, 11.9,1,1, 1.786, 10555.216, 426.102, 52913.538 25/04/13,07:32:56,04,07,1, 11.9,1,1, 1.786, 10555.211, 426.110, 52913.524 25/04/13,07:32:56,05,07,1, 11.9,1,1, 1.786, 10555.235, 426.050, 52913.510 25/04/13,07:32:56,06,07,1, 11.9,1,1, 1.786, 10555.262, 426.035, 52913.404 25/04/13,07:32:56,07,07,1, 11.9,1,1, 1.786, 10555.278, 426.012, 52913.180 25/04/13,07:32:56,08,07,1, 11.9,1,1, 1.786, 10555.234, 425.996, 52913.603 25/04/13,07:32:56,09,07,1, 11.9,1,1, 1.786, 10555.283, 425.984, 52913.417 25/04/13,07:32:56,10,07,1, 11.9,1,1, 1.786, 10555.284, 425.924, 52913.416 25/04/13,07:32:56,11,07,1, 11.9,1,1, 1.786, 10555.309, 425.890, 52913.352 25/04/13,07:32:56,12,07,1, 11.9,1,1, 1.786, 10555.314, 425.872, 52913.359 25/04/13,07:32:56,13,07,1, 11.9,1,1, 1.786, 10555.335, 425.857, 52913.367 25/04/13,07:32:56,14,07,1, 11.9,1,1, 1.786, 10555.326, 425.795, 52913.384 25/04/13,07:32:56,15,07,1, 11.9,1,1, 1.786, 10555.346, 425.788, 52913.345 25/04/13,07:32:56,16,07,1, 11.9,1,1, 1.786, 10555.348, 425.765, 52913.323 25/04/13,07:32:56,17,07,1, 11.9,1,1, 1.786, 10555.326, 425.738, 52913.294 25/04/13,07:32:56,18,07,1, 11.9,1,1, 1.786, 10555.362, 425.707, 52913.295 25/04/13,07:32:56,19,07,1, 11.9,1,1, 1.786, 10555.379, 425.690, 52913.309 25/04/13,07:32:57,00,08,1, 11.9,1,1, 1.788, 10555.373, 425.690, 52913.309 25/04/13,07:32:57,01,08,1, 11.9,1,1, 1.788, 10555.394, 425.616, 52913.245 25/04/13,07:32:57,02,08,1, 11.9,1,1, 1.788, 10555.406, 425.604, 52913.336 25/04/13,07:32:57,03,08,1, 11.9,1,1, 1.788, 10555.409, 425.585, 52913.415 25/04/13,07:32:57,04,08,1, 11.9,1,1, 1.788, 10555.409, 425.574, 52913.361 25/04/13,07:32:57,05,08,1, 11.9,1,1, 1.788, 10555.429, 425.503, 52913.291 25/04/13,07:32:57,06,08,1, 11.9,1,1, 1.788, 10555.455, 425.482, 52913.319 25/04/13,07:32:57,07,08,1, 11.9,1,1, 1.788, 10555.439, 425.470, 52913.257 25/04/13,07:32:57,08,08,1, 11.9,1,1, 1.788, 10555.460, 425.432, 52913.215 25/04/13,07:32:57,09,08,1, 11.9,1,1, 1.788, 10555.454, 425.398, 52913.209 25/04/13,07:32:57,10,08,1, 11.9,1,1, 1.788, 10555.463, 425.370, 52913.241 25/04/13,07:32:57,11,08,1, 11.9,1,1, 1.788, 10555.454, 425.331, 52913.175 25/04/13,07:32:57,12,08,1, 11.9,1,1, 1.788, 10555.468, 425.323, 52913.214 25/04/13,07:32:57,13,08,1, 11.9,1,1, 1.788, 10555.496, 425.311, 52913.217 25/04/13,07:32:57,14,08,1, 11.9,1,1, 1.788, 10555.466, 425.264, 52913.180 25/04/13,07:32:57,15,08,1, 11.9,1,1, 1.788, 10555.481, 425.250, 52913.199 25/04/13,07:32:57,16,08,1, 11.9,1,1, 1.788, 10555.505, 425.219, 52913.216 25/04/13,07:32:57,17,08,1, 11.9,1,1, 1.788, 10555.480, 425.176, 52913.095 25/04/13,07:32:57,18,08,1, 11.9,1,1, 1.788, 10555.502, 425.151, 52913.180 25/04/13,07:32:57,19,08,1, 11.9,1,1, 1.788, 10555.501, 425.132, 52913.144 25/04/13,07:32:58,00,09,1, 11.9,1,1, 1.788, 10555.499, 425.132, 52913.144 25/04/13,07:32:58,01,09,1, 11.9,1,1, 1.788, 10555.539, 425.092, 52913.160 25/04/13,07:32:58,02,09,1, 11.9,1,1, 1.788, 10555.514, 425.073, 52913.101 25/04/13,07:32:58,03,09,1, 11.9,1,1, 1.788, 10555.538, 425.026, 52913.052 25/04/13,07:32:58,04,09,1, 11.9,1,1, 1.788, 10555.528, 425.012, 52913.072 25/04/13,07:32:58,05,09,1, 11.9,1,1, 1.788, 10555.560, 424.985, 52913.035 25/04/13,07:32:58,06,09,1, 11.9,1,1, 1.788, 10555.570, 424.946, 52913.032 25/04/13,07:32:58,07,09,1, 11.9,1,1, 1.788, 10555.569, 424.928, 52913.077 25/04/13,07:32:58,08,09,1, 11.9,1,1, 1.788, 10555.565, 424.906, 52912.965 25/04/13,07:32:58,09,09,1, 11.9,1,1, 1.788, 10555.564, 424.883, 52912.994 25/04/13,07:32:58,10,09,1, 11.9,1,1, 1.788, 10555.572, 424.849, 52912.940 25/04/13,07:32:58,11,09,1, 11.9,1,1, 1.788, 10555.572, 424.814, 52912.930 25/04/13,07:32:58,12,09,1, 11.9,1,1, 1.788, 10555.582, 424.816, 52912.995 25/04/13,07:32:58,13,09,1, 11.9,1,1, 1.788, 10555.589, 424.775, 52912.884 25/04/13,07:32:58,14,09,1, 11.9,1,1, 1.788, 10555.591, 424.766, 52912.877 25/04/13,07:32:58,15,09,1, 11.9,1,1, 1.788, 10555.576, 424.712, 52912.889 25/04/13,07:32:58,16,09,1, 11.9,1,1, 1.788, 10555.585, 424.692, 52912.877 25/04/13,07:32:58,17,09,1, 11.9,1,1, 1.788, 10555.593, 424.685, 52912.886 25/04/13,07:32:58,18,09,1, 11.9,1,1, 1.788, 10555.605, 424.659, 52912.904 25/04/13,07:32:58,19,09,1, 11.9,1,1, 1.788, 10555.612, 424.629, 52912.862 25/04/13,07:32:59,00,09,1, 11.9,1,1, 1.787, 10555.607, 424.629, 52912.862 25/04/13,07:32:59,01,09,1, 11.9,1,1, 1.787, 10555.624, 424.571, 52912.797 25/04/13,07:32:59,02,09,1, 11.9,1,1, 1.787, 10555.613, 424.542, 52912.832 25/04/13,07:32:59,03,09,1, 11.9,1,1, 1.787, 10555.612, 424.523, 52912.928 25/04/13,07:32:59,04,09,1, 11.9,1,1, 1.787, 10555.612, 424.487, 52912.677 25/04/13,07:32:59,05,09,1, 11.9,1,1, 1.787, 10555.586, 424.465, 52912.780 25/04/13,07:32:59,06,09,1, 11.9,1,1, 1.787, 10555.600, 424.434, 52912.701 25/04/13,07:32:59,07,09,1, 11.9,1,1, 1.787, 10555.608, 424.423, 52912.702 25/04/13,07:32:59,08,09,1, 11.9,1,1, 1.787, 10555.615, 424.404, 52912.788 25/04/13,07:32:59,09,09,1, 11.9,1,1, 1.787, 10555.616, 424.371, 52912.706 25/04/13,07:32:59,10,09,1, 11.9,1,1, 1.787, 10555.594, 424.344, 52912.753 25/04/13,07:32:59,11,09,1, 11.9,1,1, 1.787, 10555.620, 424.332, 52912.741 25/04/13,07:32:59,12,09,1, 11.9,1,1, 1.787, 10555.605, 424.299, 52912.679 25/04/13,07:32:59,13,09,1, 11.9,1,1, 1.787, 10555.635, 424.269, 52912.765 25/04/13,07:32:59,14,09,1, 11.9,1,1, 1.787, 10555.623, 424.256, 52912.690 25/04/13,07:32:59,15,09,1, 11.9,1,1, 1.787, 10555.610, 424.223, 52912.642 25/04/13,07:32:59,16,09,1, 11.9,1,1, 1.787, 10555.660, 424.194, 52912.625 25/04/13,07:32:59,17,09,1, 11.9,1,1, 1.787, 10555.621, 424.179, 52912.616 25/04/13,07:32:59,18,09,1, 11.9,1,1, 1.787, 10555.620, 424.156, 52912.638 25/04/13,07:32:59,19,09,1, 11.9,1,1, 1.787, 10555.623, 424.146, 52912.616 25/04/13,07:33:00,00,08,1, 12.0,1,1, 1.789, 10555.615, 424.146, 52912.616 25/04/13,07:33:00,01,08,1, 12.0,1,1, 1.789, 10555.604, 424.085, 52912.639 25/04/13,07:33:00,02,08,1, 12.0,1,1, 1.789, 10555.626, 424.043, 52912.446 25/04/13,07:33:00,03,08,1, 12.0,1,1, 1.789, 10555.595, 424.015, 52912.428 25/04/13,07:33:00,04,08,1, 12.0,1,1, 1.789, 10555.603, 423.995, 52912.378 25/04/13,07:33:00,05,08,1, 12.0,1,1, 1.789, 10555.586, 423.990, 52912.375 25/04/13,07:33:00,06,08,1, 12.0,1,1, 1.789, 10555.605, 423.966, 52912.385 25/04/13,07:33:00,07,08,1, 12.0,1,1, 1.789, 10555.591, 423.919, 52912.359 25/04/13,07:33:00,08,08,1, 12.0,1,1, 1.789, 10555.596, 423.896, 52912.400 25/04/13,07:33:00,09,08,1, 12.0,1,1, 1.789, 10555.595, 423.838, 52912.312 25/04/13,07:33:00,10,08,1, 12.0,1,1, 1.789, 10555.579, 423.853, 52912.361 25/04/13,07:33:00,11,08,1, 12.0,1,1, 1.789, 10555.593, 423.814, 52912.345 25/04/13,07:33:00,12,08,1, 12.0,1,1, 1.789, 10555.571, 423.819, 52912.304 25/04/13,07:33:00,13,08,1, 12.0,1,1, 1.789, 10555.557, 423.791, 52912.284 25/04/13,07:33:00,14,08,1, 12.0,1,1, 1.789, 10555.581, 423.758, 52912.296 25/04/13,07:33:00,15,08,1, 12.0,1,1, 1.789, 10555.573, 423.760, 52912.262 25/04/13,07:33:00,16,08,1, 12.0,1,1, 1.789, 10555.558, 423.718, 52912.317 25/04/13,07:33:00,17,08,1, 12.0,1,1, 1.789, 10555.547, 423.715, 52912.290 25/04/13,07:33:00,18,08,1, 12.0,1,1, 1.789, 10555.551, 423.691, 52912.278 25/04/13,07:33:00,19,08,1, 12.0,1,1, 1.789, 10555.567, 423.665, 52912.232 25/04/13,07:33:01,00,09,1, 11.9,1,1, 1.786, 10555.565, 423.665, 52912.232 25/04/13,07:33:01,01,09,1, 11.9,1,1, 1.786, 10555.566, 423.627, 52912.196 25/04/13,07:33:01,02,09,1, 11.9,1,1, 1.786, 10555.544, 423.614, 52912.167 25/04/13,07:33:01,03,09,1, 11.9,1,1, 1.786, 10555.524, 423.606, 52912.287 25/04/13,07:33:01,04,09,1, 11.9,1,1, 1.786, 10555.523, 423.576, 52912.184 25/04/13,07:33:01,05,09,1, 11.9,1,1, 1.786, 10555.536, 423.530, 52912.162 25/04/13,07:33:01,06,09,1, 11.9,1,1, 1.786, 10555.530, 423.530, 52912.116 25/04/13,07:33:01,07,09,1, 11.9,1,1, 1.786, 10555.508, 423.500, 52912.117 25/04/13,07:33:01,08,09,1, 11.9,1,1, 1.786, 10555.496, 423.490, 52912.171 25/04/13,07:33:01,09,09,1, 11.9,1,1, 1.786, 10555.504, 423.469, 52912.129 25/04/13,07:33:01,10,09,1, 11.9,1,1, 1.786, 10555.511, 423.456, 52912.132 25/04/13,07:33:01,11,09,1, 11.9,1,1, 1.786, 10555.492, 423.414, 52912.175 25/04/13,07:33:01,12,09,1, 11.9,1,1, 1.786, 10555.488, 423.403, 52912.173 25/04/13,07:33:01,13,09,1, 11.9,1,1, 1.786, 10555.457, 423.396, 52912.152 25/04/13,07:33:01,14,09,1, 11.9,1,1, 1.786, 10555.468, 423.350, 52912.092 25/04/13,07:33:01,15,09,1, 11.9,1,1, 1.786, 10555.463, 423.324, 52912.029 25/04/13,07:33:01,16,09,1, 11.9,1,1, 1.786, 10555.446, 423.300, 52912.053 25/04/13,07:33:01,17,09,1, 11.9,1,1, 1.786, 10555.442, 423.305, 52912.065 25/04/13,07:33:01,18,09,1, 11.9,1,1, 1.786, 10555.423, 423.270, 52912.006 25/04/13,07:33:01,19,09,1, 11.9,1,1, 1.786, 10555.426, 423.236, 52912.068 25/04/13,07:33:02,00,09,1, 11.9,1,1, 1.786, 10555.423, 423.236, 52912.068 25/04/13,07:33:02,01,09,1, 11.9,1,1, 1.786, 10555.419, 423.199, 52911.992 25/04/13,07:33:02,02,09,1, 11.9,1,1, 1.786, 10555.413, 423.206, 52911.940 25/04/13,07:33:02,03,09,1, 11.9,1,1, 1.786, 10555.384, 423.200, 52911.942 25/04/13,07:33:02,04,09,1, 11.9,1,1, 1.786, 10555.396, 423.175, 52911.988 25/04/13,07:33:02,05,09,1, 11.9,1,1, 1.786, 10555.401, 423.155, 52911.968 25/04/13,07:33:02,06,09,1, 11.9,1,1, 1.786, 10555.377, 423.134, 52911.984 25/04/13,07:33:02,07,09,1, 11.9,1,1, 1.786, 10555.375, 423.155, 52911.956 25/04/13,07:33:02,08,09,1, 11.9,1,1, 1.786, 10555.350, 423.111, 52911.934 25/04/13,07:33:02,09,09,1, 11.9,1,1, 1.786, 10555.333, 423.083, 52911.930 25/04/13,07:33:02,10,09,1, 11.9,1,1, 1.786, 10555.331, 423.045, 52911.871 25/04/13,07:33:02,11,09,1, 11.9,1,1, 1.786, 10555.307, 423.057, 52911.882 25/04/13,07:33:02,12,09,1, 11.9,1,1, 1.786, 10555.317, 423.027, 52911.856 25/04/13,07:33:02,13,09,1, 11.9,1,1, 1.786, 10555.304, 423.000, 52911.816 25/04/13,07:33:02,14,09,1, 11.9,1,1, 1.786, 10555.292, 423.018, 52911.893 25/04/13,07:33:02,15,09,1, 11.9,1,1, 1.786, 10555.291, 422.967, 52911.832 25/04/13,07:33:02,16,09,1, 11.9,1,1, 1.786, 10555.297, 422.969, 52911.961 25/04/13,07:33:02,17,09,1, 11.9,1,1, 1.786, 10555.282, 422.931, 52911.872 25/04/13,07:33:02,18,09,1, 11.9,1,1, 1.786, 10555.242, 422.939, 52911.922 25/04/13,07:33:02,19,09,1, 11.9,1,1, 1.786, 10555.237, 422.948, 52911.900 25/04/13,07:33:03,00,09,1, 11.9,1,1, 1.788, 10555.232, 422.948, 52911.900 25/04/13,07:33:03,01,09,1, 11.9,1,1, 1.788, 10555.223, 422.888, 52911.794 25/04/13,07:33:03,02,09,1, 11.9,1,1, 1.788, 10555.200, 422.894, 52911.863 25/04/13,07:33:03,03,09,1, 11.9,1,1, 1.788, 10555.183, 422.832, 52911.800 25/04/13,07:33:03,04,09,1, 11.9,1,1, 1.788, 10555.163, 422.839, 52911.823 25/04/13,07:33:03,05,09,1, 11.9,1,1, 1.788, 10555.162, 422.801, 52911.767 25/04/13,07:33:03,06,09,1, 11.9,1,1, 1.788, 10555.132, 422.821, 52911.769 25/04/13,07:33:03,07,09,1, 11.9,1,1, 1.788, 10555.121, 422.798, 52911.802 25/04/13,07:33:03,08,09,1, 11.9,1,1, 1.788, 10555.083, 422.759, 52911.757 25/04/13,07:33:03,09,09,1, 11.9,1,1, 1.788, 10555.110, 422.746, 52911.749 25/04/13,07:33:03,10,09,1, 11.9,1,1, 1.788, 10555.094, 422.726, 52911.761 25/04/13,07:33:03,11,09,1, 11.9,1,1, 1.788, 10555.063, 422.692, 52911.664 25/04/13,07:33:03,12,09,1, 11.9,1,1, 1.788, 10555.045, 422.682, 52911.745 25/04/13,07:33:03,13,09,1, 11.9,1,1, 1.788, 10555.051, 422.681, 52911.708 25/04/13,07:33:03,14,09,1, 11.9,1,1, 1.788, 10555.009, 422.666, 52911.733 25/04/13,07:33:03,15,09,1, 11.9,1,1, 1.788, 10555.017, 422.636, 52911.681 25/04/13,07:33:03,16,09,1, 11.9,1,1, 1.788, 10554.989, 422.646, 52911.663 25/04/13,07:33:03,17,09,1, 11.9,1,1, 1.788, 10554.974, 422.626, 52911.757 25/04/13,07:33:03,18,09,1, 11.9,1,1, 1.788, 10554.974, 422.609, 52911.666 25/04/13,07:33:03,19,09,1, 11.9,1,1, 1.788, 10554.954, 422.594, 52911.649 25/04/13,07:33:04,00,09,1, 11.9,1,1, 1.787, 10554.948, 422.594, 52911.649 25/04/13,07:33:04,01,09,1, 11.9,1,1, 1.787, 10554.915, 422.555, 52911.682 25/04/13,07:33:04,02,09,1, 11.9,1,1, 1.787, 10554.908, 422.534, 52911.581 25/04/13,07:33:04,03,09,1, 11.9,1,1, 1.787, 10554.885, 422.545, 52911.686 25/04/13,07:33:04,04,09,1, 11.9,1,1, 1.787, 10554.867, 422.512, 52911.662 25/04/13,07:33:04,05,09,1, 11.9,1,1, 1.787, 10554.833, 422.506, 52911.552 25/04/13,07:33:04,06,09,1, 11.9,1,1, 1.787, 10554.823, 422.476, 52911.659 25/04/13,07:33:04,07,09,1, 11.9,1,1, 1.787, 10554.780, 422.465, 52911.503 25/04/13,07:33:04,08,09,1, 11.9,1,1, 1.787, 10554.800, 422.442, 52911.342 25/04/13,07:33:04,09,09,1, 11.9,1,1, 1.787, 10554.760, 422.454, 52911.614 25/04/13,07:33:04,10,09,1, 11.9,1,1, 1.787, 10554.734, 422.440, 52911.597 25/04/13,07:33:04,11,09,1, 11.9,1,1, 1.787, 10554.739, 422.428, 52911.580 25/04/13,07:33:04,12,09,1, 11.9,1,1, 1.787, 10554.706, 422.398, 52911.548 25/04/13,07:33:04,13,09,1, 11.9,1,1, 1.787, 10554.684, 422.437, 52911.829 25/04/13,07:33:04,14,09,1, 11.9,1,1, 1.787, 10554.690, 422.361, 52911.553 25/04/13,07:33:04,15,09,1, 11.9,1,1, 1.787, 10554.648, 422.358, 52911.504 25/04/13,07:33:04,16,09,1, 11.9,1,1, 1.787, 10554.683, 422.348, 52911.505 25/04/13,07:33:04,17,09,1, 11.9,1,1, 1.787, 10554.609, 422.351, 52911.454 25/04/13,07:33:04,18,09,1, 11.9,1,1, 1.787, 10554.594, 422.349, 52911.597 25/04/13,07:33:04,19,09,1, 11.9,1,1, 1.787, 10554.583, 422.345, 52911.538 25/04/13,07:33:05,00,09,1, 11.9,1,1, 1.789, 10554.581, 422.345, 52911.538 25/04/13,07:33:05,01,09,1, 11.9,1,1, 1.789, 10554.550, 422.318, 52911.492 25/04/13,07:33:05,02,09,1, 11.9,1,1, 1.789, 10554.538, 422.301, 52911.429 25/04/13,07:33:05,03,09,1, 11.9,1,1, 1.789, 10554.504, 422.304, 52911.536 25/04/13,07:33:05,04,09,1, 11.9,1,1, 1.789, 10554.481, 422.264, 52911.402 25/04/13,07:33:05,05,09,1, 11.9,1,1, 1.789, 10554.475, 422.263, 52911.401 25/04/13,07:33:05,06,09,1, 11.9,1,1, 1.789, 10554.448, 422.269, 52911.411 25/04/13,07:33:05,07,09,1, 11.9,1,1, 1.789, 10554.409, 422.289, 52911.448 25/04/13,07:33:05,08,09,1, 11.9,1,1, 1.789, 10554.420, 422.254, 52911.454 25/04/13,07:33:05,09,09,1, 11.9,1,1, 1.789, 10554.377, 422.251, 52911.418 25/04/13,07:33:05,10,09,1, 11.9,1,1, 1.789, 10554.353, 422.250, 52911.379 25/04/13,07:33:05,11,09,1, 11.9,1,1, 1.789, 10554.324, 422.223, 52911.419 25/04/13,07:33:05,12,09,1, 11.9,1,1, 1.789, 10554.290, 422.229, 52911.373 25/04/13,07:33:05,13,09,1, 11.9,1,1, 1.789, 10554.284, 422.229, 52911.350 25/04/13,07:33:05,14,09,1, 11.9,1,1, 1.789, 10554.259, 422.211, 52911.407 25/04/13,07:33:05,15,09,1, 11.9,1,1, 1.789, 10554.205, 422.231, 52911.408 25/04/13,07:33:05,16,09,1, 11.9,1,1, 1.789, 10554.240, 422.204, 52911.400 25/04/13,07:33:05,17,09,1, 11.9,1,1, 1.789, 10554.221, 422.217, 52911.380 25/04/13,07:33:05,18,09,1, 11.9,1,1, 1.789, 10554.189, 422.191, 52911.313 25/04/13,07:33:05,19,09,1, 11.9,1,1, 1.789, 10554.156, 422.177, 52911.322 25/04/13,07:33:06,00,09,1, 11.9,1,1, 1.789, 10554.155, 422.177, 52911.322 25/04/13,07:33:06,01,09,1, 11.9,1,1, 1.789, 10554.102, 422.179, 52911.339 25/04/13,07:33:06,02,09,1, 11.9,1,1, 1.789, 10554.075, 422.193, 52911.349 25/04/13,07:33:06,03,09,1, 11.9,1,1, 1.789, 10554.039, 422.191, 52911.362 25/04/13,07:33:06,04,09,1, 11.9,1,1, 1.789, 10554.024, 422.161, 52911.304 25/04/13,07:33:06,05,09,1, 11.9,1,1, 1.789, 10553.988, 422.180, 52911.303 25/04/13,07:33:06,06,09,1, 11.9,1,1, 1.789, 10553.956, 422.171, 52911.308 25/04/13,07:33:06,07,09,1, 11.9,1,1, 1.789, 10553.956, 422.182, 52911.319 25/04/13,07:33:06,08,09,1, 11.9,1,1, 1.789, 10553.923, 422.184, 52911.296 25/04/13,07:33:06,09,09,1, 11.9,1,1, 1.789, 10553.867, 422.185, 52911.409 25/04/13,07:33:06,10,09,1, 11.9,1,1, 1.789, 10553.870, 422.178, 52911.308 25/04/13,07:33:06,11,09,1, 11.9,1,1, 1.789, 10553.799, 422.188, 52911.429 25/04/13,07:33:06,12,09,1, 11.9,1,1, 1.789, 10553.837, 422.178, 52911.260 25/04/13,07:33:06,13,09,1, 11.9,1,1, 1.789, 10553.794, 422.164, 52911.241 25/04/13,07:33:06,14,09,1, 11.9,1,1, 1.789, 10553.776, 422.161, 52911.249 25/04/13,07:33:06,15,09,1, 11.9,1,1, 1.789, 10553.751, 422.166, 52911.211 25/04/13,07:33:06,16,09,1, 11.9,1,1, 1.789, 10553.711, 422.191, 52911.193 25/04/13,07:33:06,17,09,1, 11.9,1,1, 1.789, 10553.692, 422.170, 52911.222 25/04/13,07:33:06,18,09,1, 11.9,1,1, 1.789, 10553.647, 422.179, 52911.245 25/04/13,07:33:06,19,09,1, 11.9,1,1, 1.789, 10553.618, 422.162, 52911.179 25/04/13,07:33:07,00,09,1, 11.9,1,1, 1.782, 10553.613, 422.162, 52911.179 25/04/13,07:33:07,01,09,1, 11.9,1,1, 1.782, 10553.568, 422.183, 52911.222 25/04/13,07:33:07,02,09,1, 11.9,1,1, 1.782, 10553.553, 422.135, 52911.039 25/04/13,07:33:07,03,09,1, 11.9,1,1, 1.782, 10553.544, 422.172, 52911.160 25/04/13,07:33:07,04,09,1, 11.9,1,1, 1.782, 10553.484, 422.145, 52911.223 25/04/13,07:33:07,05,09,1, 11.9,1,1, 1.782, 10553.480, 422.164, 52911.227 25/04/13,07:33:07,06,09,1, 11.9,1,1, 1.782, 10553.418, 422.168, 52911.177 25/04/13,07:33:07,07,09,1, 11.9,1,1, 1.782, 10553.380, 422.188, 52911.221 25/04/13,07:33:07,08,09,1, 11.9,1,1, 1.782, 10553.361, 422.143, 52911.192 25/04/13,07:33:07,09,09,1, 11.9,1,1, 1.782, 10553.334, 422.155, 52911.199 25/04/13,07:33:07,10,09,1, 11.9,1,1, 1.782, 10553.296, 422.193, 52911.211 25/04/13,07:33:07,11,09,1, 11.9,1,1, 1.782, 10553.269, 422.186, 52911.223 25/04/13,07:33:07,12,09,1, 11.9,1,1, 1.782, 10553.243, 422.183, 52911.216 25/04/13,07:33:07,13,09,1, 11.9,1,1, 1.782, 10553.202, 422.198, 52911.198 25/04/13,07:33:07,14,09,1, 11.9,1,1, 1.782, 10553.164, 422.222, 52911.224 25/04/13,07:33:07,15,09,1, 11.9,1,1, 1.782, 10553.147, 422.226, 52911.263 25/04/13,07:33:07,16,09,1, 11.9,1,1, 1.782, 10553.138, 422.231, 52911.259 25/04/13,07:33:07,17,09,1, 11.9,1,1, 1.782, 10553.087, 422.221, 52911.156 25/04/13,07:33:07,18,09,1, 11.9,1,1, 1.782, 10553.063, 422.216, 52911.205 25/04/13,07:33:07,19,09,1, 11.9,1,1, 1.782, 10553.043, 422.210, 52911.144 25/04/13,07:33:08,00,09,1, 11.9,1,1, 1.792, 10553.037, 422.210, 52911.144 25/04/13,07:33:08,01,09,1, 11.9,1,1, 1.792, 10552.957, 422.238, 52911.181 25/04/13,07:33:08,02,09,1, 11.9,1,1, 1.792, 10552.930, 422.232, 52911.159 25/04/13,07:33:08,03,09,1, 11.9,1,1, 1.792, 10552.890, 422.244, 52911.209 25/04/13,07:33:08,04,09,1, 11.9,1,1, 1.792, 10552.871, 422.256, 52911.246 25/04/13,07:33:08,05,09,1, 11.9,1,1, 1.792, 10552.834, 422.277, 52911.152 25/04/13,07:33:08,06,09,1, 11.9,1,1, 1.792, 10552.802, 422.263, 52911.242 25/04/13,07:33:08,07,09,1, 11.9,1,1, 1.792, 10552.786, 422.264, 52911.232 25/04/13,07:33:08,08,09,1, 11.9,1,1, 1.792, 10552.753, 422.269, 52911.205 25/04/13,07:33:08,09,09,1, 11.9,1,1, 1.792, 10552.697, 422.290, 52911.190 25/04/13,07:33:08,10,09,1, 11.9,1,1, 1.792, 10552.677, 422.295, 52911.169 25/04/13,07:33:08,11,09,1, 11.9,1,1, 1.792, 10552.646, 422.289, 52911.106 25/04/13,07:33:08,12,09,1, 11.9,1,1, 1.792, 10552.631, 422.309, 52911.143 25/04/13,07:33:08,13,09,1, 11.9,1,1, 1.792, 10552.612, 422.318, 52911.129 25/04/13,07:33:08,14,09,1, 11.9,1,1, 1.792, 10552.569, 422.333, 52911.191 25/04/13,07:33:08,15,09,1, 11.9,1,1, 1.792, 10552.533, 422.326, 52911.151 25/04/13,07:33:08,16,09,1, 11.9,1,1, 1.792, 10552.480, 422.342, 52911.185 25/04/13,07:33:08,17,09,1, 11.9,1,1, 1.792, 10552.455, 422.343, 52911.214 25/04/13,07:33:08,18,09,1, 11.9,1,1, 1.792, 10552.434, 422.362, 52911.155 25/04/13,07:33:08,19,09,1, 11.9,1,1, 1.792, 10552.397, 422.380, 52911.195 25/04/13,07:33:09,00,09,1, 11.9,1,1, 1.788, 10552.394, 422.380, 52911.195 25/04/13,07:33:09,01,09,1, 11.9,1,1, 1.788, 10552.340, 422.393, 52911.150 25/04/13,07:33:09,02,09,1, 11.9,1,1, 1.788, 10552.314, 422.419, 52911.163 25/04/13,07:33:09,03,09,1, 11.9,1,1, 1.788, 10552.243, 422.422, 52911.164 25/04/13,07:33:09,04,09,1, 11.9,1,1, 1.788, 10552.227, 422.457, 52911.252 25/04/13,07:33:09,05,09,1, 11.9,1,1, 1.788, 10552.198, 422.444, 52911.142 25/04/13,07:33:09,06,09,1, 11.9,1,1, 1.788, 10552.132, 422.468, 52911.177 25/04/13,07:33:09,07,09,1, 11.9,1,1, 1.788, 10552.123, 422.478, 52911.147 25/04/13,07:33:09,08,09,1, 11.9,1,1, 1.788, 10552.091, 422.477, 52911.109 25/04/13,07:33:09,09,09,1, 11.9,1,1, 1.788, 10552.087, 422.484, 52911.133 25/04/13,07:33:09,10,09,1, 11.9,1,1, 1.788, 10551.997, 422.518, 52911.183 25/04/13,07:33:09,11,09,1, 11.9,1,1, 1.788, 10552.013, 422.547, 52911.239 25/04/13,07:33:09,12,09,1, 11.9,1,1, 1.788, 10551.968, 422.559, 52911.219 25/04/13,07:33:09,13,09,1, 11.9,1,1, 1.788, 10551.917, 422.608, 52911.231 25/04/13,07:33:09,14,09,1, 11.9,1,1, 1.788, 10551.874, 422.590, 52911.154 25/04/13,07:33:09,15,09,1, 11.9,1,1, 1.788, 10551.842, 422.607, 52911.171 25/04/13,07:33:09,16,09,1, 11.9,1,1, 1.788, 10551.816, 422.633, 52911.216 25/04/13,07:33:09,17,09,1, 11.9,1,1, 1.788, 10551.735, 422.644, 52911.327 25/04/13,07:33:09,18,09,1, 11.9,1,1, 1.788, 10551.746, 422.648, 52911.155 25/04/13,07:33:09,19,09,1, 11.9,1,1, 1.788, 10551.669, 422.693, 52911.223 25/04/13,07:33:10,00,09,1, 11.9,1,1, 1.787, 10551.668, 422.693, 52911.223 25/04/13,07:33:10,01,09,1, 11.9,1,1, 1.787, 10551.651, 422.712, 52911.155 25/04/13,07:33:10,02,09,1, 11.9,1,1, 1.787, 10551.581, 422.734, 52911.163 25/04/13,07:33:10,03,09,1, 11.9,1,1, 1.787, 10551.546, 422.769, 52911.175 25/04/13,07:33:10,04,09,1, 11.9,1,1, 1.787, 10551.538, 422.797, 52911.158 25/04/13,07:33:10,05,09,1, 11.9,1,1, 1.787, 10551.480, 422.801, 52911.156 25/04/13,07:33:10,06,09,1, 11.9,1,1, 1.787, 10551.440, 422.835, 52911.185 25/04/13,07:33:10,07,09,1, 11.9,1,1, 1.787, 10551.403, 422.856, 52911.221 25/04/13,07:33:10,08,09,1, 11.9,1,1, 1.787, 10551.381, 422.863, 52911.164 25/04/13,07:33:10,09,09,1, 11.9,1,1, 1.787, 10551.326, 422.923, 52911.297 25/04/13,07:33:10,10,09,1, 11.9,1,1, 1.787, 10551.340, 422.906, 52911.223 25/04/13,07:33:10,11,09,1, 11.9,1,1, 1.787, 10551.279, 422.929, 52911.222 25/04/13,07:33:10,12,09,1, 11.9,1,1, 1.787, 10551.227, 422.947, 52911.275 25/04/13,07:33:10,13,09,1, 11.9,1,1, 1.787, 10551.224, 422.960, 52911.207 25/04/13,07:33:10,14,09,1, 11.9,1,1, 1.787, 10551.164, 422.987, 52911.160 25/04/13,07:33:10,15,09,1, 11.9,1,1, 1.787, 10551.144, 423.010, 52911.286 25/04/13,07:33:10,16,09,1, 11.9,1,1, 1.787, 10551.112, 423.018, 52911.329 25/04/13,07:33:10,17,09,1, 11.9,1,1, 1.787, 10551.085, 423.052, 52911.218 25/04/13,07:33:10,18,09,1, 11.9,1,1, 1.787, 10551.032, 423.072, 52911.252 25/04/13,07:33:10,19,09,1, 11.9,1,1, 1.787, 10551.013, 423.100, 52911.282 25/04/13,07:33:11,00,09,1, 11.9,1,1, 1.789, 10551.009, 423.100, 52911.282 25/04/13,07:33:11,01,09,1, 11.9,1,1, 1.789, 10550.928, 423.124, 52911.280 25/04/13,07:33:11,02,09,1, 11.9,1,1, 1.789, 10550.880, 423.157, 52911.245 25/04/13,07:33:11,03,09,1, 11.9,1,1, 1.789, 10550.851, 423.199, 52911.295 25/04/13,07:33:11,04,09,1, 11.9,1,1, 1.789, 10550.821, 423.198, 52911.252 25/04/13,07:33:11,05,09,1, 11.9,1,1, 1.789, 10550.769, 423.222, 52911.303 25/04/13,07:33:11,06,09,1, 11.9,1,1, 1.789, 10550.749, 423.238, 52911.254 25/04/13,07:33:11,07,09,1, 11.9,1,1, 1.789, 10550.704, 423.285, 52911.245 25/04/13,07:33:11,08,09,1, 11.9,1,1, 1.789, 10550.688, 423.283, 52911.288 25/04/13,07:33:11,09,09,1, 11.9,1,1, 1.789, 10550.602, 423.306, 52911.219 25/04/13,07:33:11,10,09,1, 11.9,1,1, 1.789, 10550.573, 423.349, 52911.254 25/04/13,07:33:11,11,09,1, 11.9,1,1, 1.789, 10550.541, 423.356, 52911.278 25/04/13,07:33:11,12,09,1, 11.9,1,1, 1.789, 10550.501, 423.382, 52911.226 25/04/13,07:33:11,13,09,1, 11.9,1,1, 1.789, 10550.495, 423.421, 52911.271 25/04/13,07:33:11,14,09,1, 11.9,1,1, 1.789, 10550.458, 423.431, 52911.238 25/04/13,07:33:11,15,09,1, 11.9,1,1, 1.789, 10550.426, 423.454, 52911.319 25/04/13,07:33:11,16,09,1, 11.9,1,1, 1.789, 10550.398, 423.485, 52911.349 25/04/13,07:33:11,17,09,1, 11.9,1,1, 1.789, 10550.350, 423.498, 52911.242 25/04/13,07:33:11,18,09,1, 11.9,1,1, 1.789, 10550.322, 423.540, 52911.306 25/04/13,07:33:11,19,09,1, 11.9,1,1, 1.789, 10550.272, 423.571, 52911.306 25/04/13,07:33:12,00,09,1, 11.9,1,1, 1.790, 10550.267, 423.571, 52911.306 25/04/13,07:33:12,01,09,1, 11.9,1,1, 1.790, 10550.189, 423.601, 52911.343 25/04/13,07:33:12,02,09,1, 11.9,1,1, 1.790, 10550.173, 423.624, 52911.324 25/04/13,07:33:12,03,09,1, 11.9,1,1, 1.790, 10550.142, 423.651, 52911.329 25/04/13,07:33:12,04,09,1, 11.9,1,1, 1.790, 10550.089, 423.687, 52911.353 25/04/13,07:33:12,05,09,1, 11.9,1,1, 1.790, 10550.057, 423.697, 52911.263 25/04/13,07:33:12,06,09,1, 11.9,1,1, 1.790, 10550.005, 423.716, 52911.305 25/04/13,07:33:12,07,09,1, 11.9,1,1, 1.790, 10549.985, 423.749, 52911.325 25/04/13,07:33:12,08,09,1, 11.9,1,1, 1.790, 10549.969, 423.776, 52911.346 25/04/13,07:33:12,09,09,1, 11.9,1,1, 1.790, 10549.911, 423.780, 52911.294 25/04/13,07:33:12,10,09,1, 11.9,1,1, 1.790, 10549.886, 423.817, 52911.258 25/04/13,07:33:12,11,09,1, 11.9,1,1, 1.790, 10549.834, 423.851, 52911.394 25/04/13,07:33:12,12,09,1, 11.9,1,1, 1.790, 10549.810, 423.907, 52911.342 25/04/13,07:33:12,13,09,1, 11.9,1,1, 1.790, 10549.789, 423.939, 52911.355 25/04/13,07:33:12,14,09,1, 11.9,1,1, 1.790, 10549.763, 423.964, 52911.360 25/04/13,07:33:12,15,09,1, 11.9,1,1, 1.790, 10549.717, 423.996, 52911.347 25/04/13,07:33:12,16,09,1, 11.9,1,1, 1.790, 10549.687, 424.003, 52911.376 25/04/13,07:33:12,17,09,1, 11.9,1,1, 1.790, 10549.648, 424.033, 52911.366 25/04/13,07:33:12,18,09,1, 11.9,1,1, 1.790, 10549.631, 424.078, 52911.349 25/04/13,07:33:12,19,09,1, 11.9,1,1, 1.790, 10549.575, 424.102, 52911.370 25/04/13,07:33:13,00,09,1, 11.9,1,1, 1.791, 10549.574, 424.102, 52911.370 25/04/13,07:33:13,01,09,1, 11.9,1,1, 1.791, 10549.516, 424.157, 52911.335 25/04/13,07:33:13,02,09,1, 11.9,1,1, 1.791, 10549.471, 424.185, 52911.424 25/04/13,07:33:13,03,09,1, 11.9,1,1, 1.791, 10549.449, 424.231, 52911.368 25/04/13,07:33:13,04,09,1, 11.9,1,1, 1.791, 10549.400, 424.233, 52911.325 25/04/13,07:33:13,05,09,1, 11.9,1,1, 1.791, 10549.341, 424.298, 52911.427 25/04/13,07:33:13,06,09,1, 11.9,1,1, 1.791, 10549.317, 424.305, 52911.476 25/04/13,07:33:13,07,09,1, 11.9,1,1, 1.791, 10549.278, 424.310, 52911.405 25/04/13,07:33:13,08,09,1, 11.9,1,1, 1.791, 10549.255, 424.343, 52911.455 25/04/13,07:33:13,09,09,1, 11.9,1,1, 1.791, 10549.212, 424.355, 52911.380 25/04/13,07:33:13,10,09,1, 11.9,1,1, 1.791, 10549.185, 424.412, 52911.435 25/04/13,07:33:13,11,09,1, 11.9,1,1, 1.791, 10549.120, 424.433, 52911.418 25/04/13,07:33:13,12,09,1, 11.9,1,1, 1.791, 10549.097, 424.467, 52911.481 25/04/13,07:33:13,13,09,1, 11.9,1,1, 1.791, 10549.082, 424.497, 52911.440 25/04/13,07:33:13,14,09,1, 11.9,1,1, 1.791, 10549.027, 424.521, 52911.400 25/04/13,07:33:13,15,09,1, 11.9,1,1, 1.791, 10549.016, 424.554, 52911.396 25/04/13,07:33:13,16,09,1, 11.9,1,1, 1.791, 10548.974, 424.589, 52911.433 25/04/13,07:33:13,17,09,1, 11.9,1,1, 1.791, 10548.952, 424.579, 52911.361 25/04/13,07:33:13,18,09,1, 11.9,1,1, 1.791, 10548.922, 424.633, 52911.419 25/04/13,07:33:13,19,09,1, 11.9,1,1, 1.791, 10548.861, 424.674, 52911.439 25/04/13,07:33:14,00,09,1, 11.9,1,1, 1.785, 10548.856, 424.674, 52911.439 25/04/13,07:33:14,01,09,1, 11.9,1,1, 1.785, 10548.788, 424.724, 52911.418 25/04/13,07:33:14,02,09,1, 11.9,1,1, 1.785, 10548.766, 424.752, 52911.512 25/04/13,07:33:14,03,09,1, 11.9,1,1, 1.785, 10548.738, 424.786, 52911.542 25/04/13,07:33:14,04,09,1, 11.9,1,1, 1.785, 10548.716, 424.826, 52911.451 25/04/13,07:33:14,05,09,1, 11.9,1,1, 1.785, 10548.678, 424.849, 52911.354 25/04/13,07:33:14,06,09,1, 11.9,1,1, 1.785, 10548.617, 424.917, 52911.522 25/04/13,07:33:14,07,09,1, 11.9,1,1, 1.785, 10548.579, 424.950, 52911.499 25/04/13,07:33:14,08,09,1, 11.9,1,1, 1.785, 10548.548, 424.967, 52911.525 25/04/13,07:33:14,09,09,1, 11.9,1,1, 1.785, 10548.526, 424.971, 52911.472 25/04/13,07:33:14,10,09,1, 11.9,1,1, 1.785, 10548.484, 425.000, 52911.456 25/04/13,07:33:14,11,09,1, 11.9,1,1, 1.785, 10548.436, 425.047, 52911.478 25/04/13,07:33:14,12,09,1, 11.9,1,1, 1.785, 10548.405, 425.070, 52911.512 25/04/13,07:33:14,13,09,1, 11.9,1,1, 1.785, 10548.407, 425.086, 52911.432 25/04/13,07:33:14,14,09,1, 11.9,1,1, 1.785, 10548.346, 425.112, 52911.511 25/04/13,07:33:14,15,09,1, 11.9,1,1, 1.785, 10548.296, 425.143, 52911.512 25/04/13,07:33:14,16,09,1, 11.9,1,1, 1.785, 10548.285, 425.196, 52911.557 25/04/13,07:33:14,17,09,1, 11.9,1,1, 1.785, 10548.232, 425.232, 52911.512 25/04/13,07:33:14,18,09,1, 11.9,1,1, 1.785, 10548.203, 425.236, 52911.566 25/04/13,07:33:14,19,09,1, 11.9,1,1, 1.785, 10548.149, 425.279, 52911.453 25/04/13,07:33:15,00,09,1, 12.0,1,1, 1.787, 10548.147, 425.279, 52911.453 25/04/13,07:33:15,01,09,1, 12.0,1,1, 1.787, 10548.076, 425.359, 52911.566 25/04/13,07:33:15,02,09,1, 12.0,1,1, 1.787, 10548.036, 425.363, 52911.480 25/04/13,07:33:15,03,09,1, 12.0,1,1, 1.787, 10547.993, 425.427, 52911.546 25/04/13,07:33:15,04,09,1, 12.0,1,1, 1.787, 10547.967, 425.459, 52911.513 25/04/13,07:33:15,05,09,1, 12.0,1,1, 1.787, 10547.949, 425.483, 52911.573 25/04/13,07:33:15,06,09,1, 12.0,1,1, 1.787, 10547.899, 425.509, 52911.526 25/04/13,07:33:15,07,09,1, 12.0,1,1, 1.787, 10547.871, 425.535, 52911.620 25/04/13,07:33:15,08,09,1, 12.0,1,1, 1.787, 10547.835, 425.613, 52911.604 25/04/13,07:33:15,09,09,1, 12.0,1,1, 1.787, 10547.800, 425.640, 52911.602 25/04/13,07:33:15,10,09,1, 12.0,1,1, 1.787, 10547.748, 425.663, 52911.591 25/04/13,07:33:15,11,09,1, 12.0,1,1, 1.787, 10547.703, 425.682, 52911.593 25/04/13,07:33:15,12,09,1, 12.0,1,1, 1.787, 10547.697, 425.712, 52911.557 25/04/13,07:33:15,13,09,1, 12.0,1,1, 1.787, 10547.632, 425.754, 52911.626 25/04/13,07:33:15,14,09,1, 12.0,1,1, 1.787, 10547.599, 425.794, 52911.626 25/04/13,07:33:15,15,09,1, 12.0,1,1, 1.787, 10547.565, 425.815, 52911.613 25/04/13,07:33:15,16,09,1, 12.0,1,1, 1.787, 10547.529, 425.859, 52911.579 25/04/13,07:33:15,17,09,1, 12.0,1,1, 1.787, 10547.484, 425.892, 52911.625 25/04/13,07:33:15,18,09,1, 12.0,1,1, 1.787, 10547.462, 425.916, 52911.634 25/04/13,07:33:15,19,09,1, 12.0,1,1, 1.787, 10547.410, 425.952, 52911.565 25/04/13,07:33:16,00,09,1, 11.9,1,1, 1.787, 10547.404, 425.952, 52911.565 25/04/13,07:33:16,01,09,1, 11.9,1,1, 1.787, 10547.341, 426.002, 52911.557 25/04/13,07:33:16,02,09,1, 11.9,1,1, 1.787, 10547.322, 426.032, 52911.585 25/04/13,07:33:16,03,09,1, 11.9,1,1, 1.787, 10547.270, 426.084, 52911.592 25/04/13,07:33:16,04,09,1, 11.9,1,1, 1.787, 10547.231, 426.107, 52911.615 25/04/13,07:33:16,05,09,1, 11.9,1,1, 1.787, 10547.207, 426.147, 52911.670 25/04/13,07:33:16,06,09,1, 11.9,1,1, 1.787, 10547.144, 426.177, 52911.603 25/04/13,07:33:16,07,09,1, 11.9,1,1, 1.787, 10547.108, 426.217, 52911.673 25/04/13,07:33:16,08,09,1, 11.9,1,1, 1.787, 10547.097, 426.227, 52911.637 25/04/13,07:33:16,09,09,1, 11.9,1,1, 1.787, 10547.057, 426.292, 52911.648 25/04/13,07:33:16,10,09,1, 11.9,1,1, 1.787, 10547.001, 426.316, 52911.680 25/04/13,07:33:16,11,09,1, 11.9,1,1, 1.787, 10546.985, 426.340, 52911.593 25/04/13,07:33:16,12,09,1, 11.9,1,1, 1.787, 10546.932, 426.409, 52911.604 25/04/13,07:33:16,13,09,1, 11.9,1,1, 1.787, 10546.895, 426.411, 52911.616 25/04/13,07:33:16,14,09,1, 11.9,1,1, 1.787, 10546.861, 426.450, 52911.643 25/04/13,07:33:16,15,09,1, 11.9,1,1, 1.787, 10546.815, 426.492, 52911.646 25/04/13,07:33:16,16,09,1, 11.9,1,1, 1.787, 10546.806, 426.517, 52911.650 25/04/13,07:33:16,17,09,1, 11.9,1,1, 1.787, 10546.765, 426.563, 52911.651 25/04/13,07:33:16,18,09,1, 11.9,1,1, 1.787, 10546.716, 426.586, 52911.635 25/04/13,07:33:16,19,09,1, 11.9,1,1, 1.787, 10546.680, 426.607, 52911.658 25/04/13,07:33:17,00,08,1, 11.9,1,1, 1.787, 10546.678, 426.607, 52911.658 25/04/13,07:33:17,01,08,1, 11.9,1,1, 1.787, 10546.596, 426.669, 52911.700 25/04/13,07:33:17,02,08,1, 11.9,1,1, 1.787, 10546.555, 426.708, 52911.694 25/04/13,07:33:17,03,08,1, 11.9,1,1, 1.787, 10546.527, 426.722, 52911.650 25/04/13,07:33:17,04,08,1, 11.9,1,1, 1.787, 10546.448, 426.778, 52911.715 25/04/13,07:33:17,05,08,1, 11.9,1,1, 1.787, 10546.448, 426.801, 52911.716 25/04/13,07:33:17,06,08,1, 11.9,1,1, 1.787, 10546.403, 426.865, 52911.714 25/04/13,07:33:17,07,08,1, 11.9,1,1, 1.787, 10546.352, 426.888, 52911.750 25/04/13,07:33:17,08,08,1, 11.9,1,1, 1.787, 10546.309, 426.910, 52911.741 25/04/13,07:33:17,09,08,1, 11.9,1,1, 1.787, 10546.266, 426.949, 52911.740 25/04/13,07:33:17,10,08,1, 11.9,1,1, 1.787, 10546.243, 426.999, 52911.763 25/04/13,07:33:17,11,08,1, 11.9,1,1, 1.787, 10546.225, 427.006, 52911.776 25/04/13,07:33:17,12,08,1, 11.9,1,1, 1.787, 10546.190, 427.071, 52911.758 25/04/13,07:33:17,13,08,1, 11.9,1,1, 1.787, 10546.132, 427.105, 52911.774 25/04/13,07:33:17,14,08,1, 11.9,1,1, 1.787, 10546.119, 427.138, 52911.766 25/04/13,07:33:17,15,08,1, 11.9,1,1, 1.787, 10546.049, 427.149, 52911.789 25/04/13,07:33:17,16,08,1, 11.9,1,1, 1.787, 10546.025, 427.207, 52911.736 25/04/13,07:33:17,17,08,1, 11.9,1,1, 1.787, 10546.002, 427.206, 52911.736 25/04/13,07:33:17,18,08,1, 11.9,1,1, 1.787, 10545.923, 427.253, 52911.754 25/04/13,07:33:17,19,08,1, 11.9,1,1, 1.787, 10545.891, 427.272, 52911.765 25/04/13,07:33:18,00,08,1, 11.9,1,1, 1.791, 10545.886, 427.272, 52911.765 25/04/13,07:33:18,01,08,1, 11.9,1,1, 1.791, 10545.840, 427.355, 52911.743 25/04/13,07:33:18,02,08,1, 11.9,1,1, 1.791, 10545.820, 427.369, 52911.797 25/04/13,07:33:18,03,08,1, 11.9,1,1, 1.791, 10545.763, 427.409, 52911.717 25/04/13,07:33:18,04,08,1, 11.9,1,1, 1.791, 10545.759, 427.430, 52911.749 25/04/13,07:33:18,05,08,1, 11.9,1,1, 1.791, 10545.690, 427.480, 52911.761 25/04/13,07:33:18,06,08,1, 11.9,1,1, 1.791, 10545.629, 427.491, 52911.767 25/04/13,07:33:18,07,08,1, 11.9,1,1, 1.791, 10545.617, 427.513, 52911.818 25/04/13,07:33:18,08,08,1, 11.9,1,1, 1.791, 10545.583, 427.522, 52911.743 25/04/13,07:33:18,09,08,1, 11.9,1,1, 1.791, 10545.538, 427.580, 52911.766 25/04/13,07:33:18,10,08,1, 11.9,1,1, 1.791, 10545.520, 427.625, 52911.818 25/04/13,07:33:18,11,08,1, 11.9,1,1, 1.791, 10545.462, 427.652, 52911.784 25/04/13,07:33:18,12,08,1, 11.9,1,1, 1.791, 10545.431, 427.682, 52911.885 25/04/13,07:33:18,13,08,1, 11.9,1,1, 1.791, 10545.417, 427.712, 52911.861 25/04/13,07:33:18,14,08,1, 11.9,1,1, 1.791, 10545.365, 427.739, 52911.845 25/04/13,07:33:18,15,08,1, 11.9,1,1, 1.791, 10545.320, 427.768, 52911.831 25/04/13,07:33:18,16,08,1, 11.9,1,1, 1.791, 10545.321, 427.807, 52911.832 25/04/13,07:33:18,17,08,1, 11.9,1,1, 1.791, 10545.231, 427.837, 52911.861 25/04/13,07:33:18,18,08,1, 11.9,1,1, 1.791, 10545.224, 427.876, 52911.803 25/04/13,07:33:18,19,08,1, 11.9,1,1, 1.791, 10545.176, 427.891, 52911.822 25/04/13,07:33:19,00,08,1, 11.9,1,1, 1.789, 10545.176, 427.891, 52911.822 25/04/13,07:33:19,01,08,1, 11.9,1,1, 1.789, 10545.090, 427.938, 52911.794 25/04/13,07:33:19,02,08,1, 11.9,1,1, 1.789, 10545.080, 427.978, 52911.813 25/04/13,07:33:19,03,08,1, 11.9,1,1, 1.789, 10545.029, 428.034, 52911.857 25/04/13,07:33:19,04,08,1, 11.9,1,1, 1.789, 10544.979, 428.032, 52911.841 25/04/13,07:33:19,05,08,1, 11.9,1,1, 1.789, 10544.959, 428.072, 52911.945 25/04/13,07:33:19,06,08,1, 11.9,1,1, 1.789, 10544.912, 428.092, 52911.892 25/04/13,07:33:19,07,08,1, 11.9,1,1, 1.789, 10544.866, 428.117, 52911.870 25/04/13,07:33:19,08,08,1, 11.9,1,1, 1.789, 10544.847, 428.145, 52911.804 25/04/13,07:33:19,09,08,1, 11.9,1,1, 1.789, 10544.830, 428.212, 52911.854 25/04/13,07:33:19,10,08,1, 11.9,1,1, 1.789, 10544.770, 428.215, 52911.809 25/04/13,07:33:19,11,08,1, 11.9,1,1, 1.789, 10544.741, 428.251, 52911.797 25/04/13,07:33:19,12,08,1, 11.9,1,1, 1.789, 10544.693, 428.277, 52911.903 25/04/13,07:33:19,13,08,1, 11.9,1,1, 1.789, 10544.660, 428.306, 52911.806 25/04/13,07:33:19,14,08,1, 11.9,1,1, 1.789, 10544.633, 428.312, 52911.792 25/04/13,07:33:19,15,08,1, 11.9,1,1, 1.789, 10544.580, 428.383, 52911.839 25/04/13,07:33:19,16,08,1, 11.9,1,1, 1.789, 10544.548, 428.414, 52911.930 25/04/13,07:33:19,17,08,1, 11.9,1,1, 1.789, 10544.526, 428.438, 52911.833 25/04/13,07:33:19,18,08,1, 11.9,1,1, 1.789, 10544.476, 428.453, 52911.819 25/04/13,07:33:19,19,08,1, 11.9,1,1, 1.789, 10544.453, 428.476, 52911.955 25/04/13,07:33:20,00,08,1, 12.0,1,1, 1.791, 10544.450, 428.476, 52911.955 25/04/13,07:33:20,01,08,1, 12.0,1,1, 1.791, 10544.366, 428.540, 52911.935 25/04/13,07:33:20,02,08,1, 12.0,1,1, 1.791, 10544.339, 428.563, 52911.871 25/04/13,07:33:20,03,08,1, 12.0,1,1, 1.791, 10544.301, 428.602, 52911.852 25/04/13,07:33:20,04,08,1, 12.0,1,1, 1.791, 10544.251, 428.631, 52911.914 25/04/13,07:33:20,05,08,1, 12.0,1,1, 1.791, 10544.229, 428.644, 52911.888 25/04/13,07:33:20,06,08,1, 12.0,1,1, 1.791, 10544.170, 428.660, 52911.867 25/04/13,07:33:20,07,08,1, 12.0,1,1, 1.791, 10544.136, 428.698, 52911.873 25/04/13,07:33:20,08,08,1, 12.0,1,1, 1.791, 10544.126, 428.740, 52911.924 25/04/13,07:33:20,09,08,1, 12.0,1,1, 1.791, 10544.096, 428.759, 52911.864 25/04/13,07:33:20,10,08,1, 12.0,1,1, 1.791, 10544.030, 428.790, 52911.880 25/04/13,07:33:20,11,08,1, 12.0,1,1, 1.791, 10543.987, 428.805, 52911.937 25/04/13,07:33:20,12,08,1, 12.0,1,1, 1.791, 10543.956, 428.847, 52911.886 25/04/13,07:33:20,13,08,1, 12.0,1,1, 1.791, 10543.918, 428.865, 52911.862 25/04/13,07:33:20,14,08,1, 12.0,1,1, 1.791, 10543.891, 428.899, 52911.874 25/04/13,07:33:20,15,08,1, 12.0,1,1, 1.791, 10543.840, 428.939, 52911.927 25/04/13,07:33:20,16,08,1, 12.0,1,1, 1.791, 10543.795, 428.935, 52911.930 25/04/13,07:33:20,17,08,1, 12.0,1,1, 1.791, 10543.771, 428.958, 52911.926 25/04/13,07:33:20,18,08,1, 12.0,1,1, 1.791, 10543.752, 429.009, 52911.942 25/04/13,07:33:20,19,08,1, 12.0,1,1, 1.791, 10543.718, 429.042, 52911.881 25/04/13,07:33:21,00,06,1, 11.8,1,1, 1.790, 10543.716, 429.042, 52911.881 25/04/13,07:33:21,01,06,1, 11.8,1,1, 1.790, 10543.624, 429.085, 52911.893 25/04/13,07:33:21,02,06,1, 11.8,1,1, 1.790, 10543.599, 429.116, 52911.925 25/04/13,07:33:21,03,06,1, 11.8,1,1, 1.790, 10543.559, 429.143, 52911.893 25/04/13,07:33:21,04,06,1, 11.8,1,1, 1.790, 10543.505, 429.175, 52911.866 25/04/13,07:33:21,05,06,1, 11.8,1,1, 1.790, 10543.502, 429.195, 52911.888 25/04/13,07:33:21,06,06,1, 11.8,1,1, 1.790, 10543.455, 429.214, 52911.913 25/04/13,07:33:21,07,06,1, 11.8,1,1, 1.790, 10543.401, 429.253, 52911.888 25/04/13,07:33:21,08,06,1, 11.8,1,1, 1.790, 10543.362, 429.275, 52911.878 25/04/13,07:33:21,09,06,1, 11.8,1,1, 1.790, 10543.335, 429.279, 52911.914 25/04/13,07:33:21,10,06,1, 11.8,1,1, 1.790, 10543.303, 429.297, 52911.883 25/04/13,07:33:21,11,06,1, 11.8,1,1, 1.790, 10543.250, 429.338, 52911.957 25/04/13,07:33:21,12,06,1, 11.8,1,1, 1.790, 10543.204, 429.356, 52911.946 25/04/13,07:33:21,13,06,1, 11.8,1,1, 1.790, 10543.190, 429.361, 52911.876 25/04/13,07:33:21,14,06,1, 11.8,1,1, 1.790, 10543.155, 429.389, 52911.893 25/04/13,07:33:21,15,06,1, 11.8,1,1, 1.790, 10543.116, 429.408, 52911.916 25/04/13,07:33:21,16,06,1, 11.8,1,1, 1.790, 10543.082, 429.415, 52911.893 25/04/13,07:33:21,17,06,1, 11.8,1,1, 1.790, 10543.054, 429.464, 52911.808 25/04/13,07:33:21,18,06,1, 11.8,1,1, 1.790, 10543.011, 429.491, 52911.888 25/04/13,07:33:21,19,06,1, 11.8,1,1, 1.790, 10542.990, 429.499, 52911.916 25/04/13,07:33:22,00,06,1, 11.9,1,1, 1.791, 10542.990, 429.499, 52911.916 25/04/13,07:33:22,01,06,1, 11.9,1,1, 1.791, 10542.899, 429.563, 52911.949 25/04/13,07:33:22,02,06,1, 11.9,1,1, 1.791, 10542.846, 429.566, 52911.894 25/04/13,07:33:22,03,06,1, 11.9,1,1, 1.791, 10542.834, 429.586, 52911.961 25/04/13,07:33:22,04,06,1, 11.9,1,1, 1.791, 10542.777, 429.614, 52911.891 25/04/13,07:33:22,05,06,1, 11.9,1,1, 1.791, 10542.746, 429.617, 52911.912 25/04/13,07:33:22,06,06,1, 11.9,1,1, 1.791, 10542.724, 429.642, 52911.899 25/04/13,07:33:22,07,06,1, 11.9,1,1, 1.791, 10542.691, 429.653, 52911.952 25/04/13,07:33:22,08,06,1, 11.9,1,1, 1.791, 10542.654, 429.697, 52911.954 25/04/13,07:33:22,09,06,1, 11.9,1,1, 1.791, 10542.623, 429.693, 52911.815 25/04/13,07:33:22,10,06,1, 11.9,1,1, 1.791, 10542.570, 429.718, 52911.882 25/04/13,07:33:22,11,06,1, 11.9,1,1, 1.791, 10542.559, 429.748, 52911.885 25/04/13,07:33:22,12,06,1, 11.9,1,1, 1.791, 10542.502, 429.736, 52911.877 25/04/13,07:33:22,13,06,1, 11.9,1,1, 1.791, 10542.472, 429.775, 52911.848 25/04/13,07:33:22,14,06,1, 11.9,1,1, 1.791, 10542.420, 429.801, 52911.867 25/04/13,07:33:22,15,06,1, 11.9,1,1, 1.791, 10542.378, 429.822, 52911.937 25/04/13,07:33:22,16,06,1, 11.9,1,1, 1.791, 10542.373, 429.854, 52911.864 25/04/13,07:33:22,17,06,1, 11.9,1,1, 1.791, 10542.326, 429.844, 52911.886 25/04/13,07:33:22,18,06,1, 11.9,1,1, 1.791, 10542.281, 429.875, 52911.913 25/04/13,07:33:22,19,06,1, 11.9,1,1, 1.791, 10542.277, 429.877, 52911.865 25/04/13,07:33:23,00,07,1, 11.9,1,1, 1.789, 10542.272, 429.877, 52911.865 25/04/13,07:33:23,01,07,1, 11.9,1,1, 1.789, 10542.188, 429.913, 52911.868 25/04/13,07:33:23,02,07,1, 11.9,1,1, 1.789, 10542.167, 429.944, 52911.900 25/04/13,07:33:23,03,07,1, 11.9,1,1, 1.789, 10542.112, 429.960, 52911.879 25/04/13,07:33:23,04,07,1, 11.9,1,1, 1.789, 10542.078, 429.969, 52911.892 25/04/13,07:33:23,05,07,1, 11.9,1,1, 1.789, 10542.018, 429.966, 52911.951 25/04/13,07:33:23,06,07,1, 11.9,1,1, 1.789, 10542.035, 429.997, 52911.997 25/04/13,07:33:23,07,07,1, 11.9,1,1, 1.789, 10541.930, 429.996, 52911.863 25/04/13,07:33:23,08,07,1, 11.9,1,1, 1.789, 10541.943, 430.014, 52911.961 25/04/13,07:33:23,09,07,1, 11.9,1,1, 1.789, 10541.886, 430.025, 52911.907 25/04/13,07:33:23,10,07,1, 11.9,1,1, 1.789, 10541.852, 430.060, 52911.874 25/04/13,07:33:23,11,07,1, 11.9,1,1, 1.789, 10541.814, 430.063, 52911.932 25/04/13,07:33:23,12,07,1, 11.9,1,1, 1.789, 10541.783, 430.052, 52911.880 25/04/13,07:33:23,13,07,1, 11.9,1,1, 1.789, 10541.729, 430.071, 52911.857 25/04/13,07:33:23,14,07,1, 11.9,1,1, 1.789, 10541.713, 430.093, 52911.914 25/04/13,07:33:23,15,07,1, 11.9,1,1, 1.789, 10541.667, 430.102, 52911.950 25/04/13,07:33:23,16,07,1, 11.9,1,1, 1.789, 10541.653, 430.107, 52911.924 25/04/13,07:33:23,17,07,1, 11.9,1,1, 1.789, 10541.598, 430.117, 52911.861 25/04/13,07:33:23,18,07,1, 11.9,1,1, 1.789, 10541.562, 430.133, 52911.874 25/04/13,07:33:23,19,07,1, 11.9,1,1, 1.789, 10541.555, 430.159, 52911.870 25/04/13,07:33:24,00,07,1, 11.9,1,1, 1.787, 10541.555, 430.159, 52911.870 25/04/13,07:33:24,01,07,1, 11.9,1,1, 1.787, 10541.450, 430.188, 52911.836 25/04/13,07:33:24,02,07,1, 11.9,1,1, 1.787, 10541.428, 430.193, 52911.869 25/04/13,07:33:24,03,07,1, 11.9,1,1, 1.787, 10541.414, 430.207, 52911.899 25/04/13,07:33:24,04,07,1, 11.9,1,1, 1.787, 10541.331, 430.229, 52911.824 25/04/13,07:33:24,05,07,1, 11.9,1,1, 1.787, 10541.315, 430.236, 52911.939 25/04/13,07:33:24,06,07,1, 11.9,1,1, 1.787, 10541.275, 430.260, 52911.902 25/04/13,07:33:24,07,07,1, 11.9,1,1, 1.787, 10541.241, 430.275, 52911.866 25/04/13,07:33:24,08,07,1, 11.9,1,1, 1.787, 10541.209, 430.267, 52911.929 25/04/13,07:33:24,09,07,1, 11.9,1,1, 1.787, 10541.166, 430.286, 52911.905 25/04/13,07:33:24,10,07,1, 11.9,1,1, 1.787, 10541.141, 430.291, 52911.873 25/04/13,07:33:24,11,07,1, 11.9,1,1, 1.787, 10541.080, 430.283, 52911.908 25/04/13,07:33:24,12,07,1, 11.9,1,1, 1.787, 10541.084, 430.293, 52911.845 25/04/13,07:33:24,13,07,1, 11.9,1,1, 1.787, 10541.050, 430.297, 52911.838 25/04/13,07:33:24,14,07,1, 11.9,1,1, 1.787, 10541.018, 430.301, 52911.704 25/04/13,07:33:24,15,07,1, 11.9,1,1, 1.787, 10540.966, 430.319, 52911.828 25/04/13,07:33:24,16,07,1, 11.9,1,1, 1.787, 10540.942, 430.357, 52911.951 25/04/13,07:33:24,17,07,1, 11.9,1,1, 1.787, 10540.889, 430.341, 52911.770 25/04/13,07:33:24,18,07,1, 11.9,1,1, 1.787, 10540.852, 430.351, 52911.736 25/04/13,07:33:24,19,07,1, 11.9,1,1, 1.787, 10540.822, 430.352, 52911.714 25/04/13,07:33:25,00,07,1, 11.9,1,1, 1.789, 10540.820, 430.352, 52911.714 25/04/13,07:33:25,01,07,1, 11.9,1,1, 1.789, 10540.746, 430.401, 52911.825 25/04/13,07:33:25,02,07,1, 11.9,1,1, 1.789, 10540.720, 430.390, 52911.809 25/04/13,07:33:25,03,07,1, 11.9,1,1, 1.789, 10540.672, 430.422, 52911.910 25/04/13,07:33:25,04,07,1, 11.9,1,1, 1.789, 10540.655, 430.406, 52911.776 25/04/13,07:33:25,05,07,1, 11.9,1,1, 1.789, 10540.606, 430.427, 52911.869 25/04/13,07:33:25,06,07,1, 11.9,1,1, 1.789, 10540.594, 430.427, 52911.800 25/04/13,07:33:25,07,07,1, 11.9,1,1, 1.789, 10540.540, 430.430, 52911.813 25/04/13,07:33:25,08,07,1, 11.9,1,1, 1.789, 10540.487, 430.448, 52911.830 25/04/13,07:33:25,09,07,1, 11.9,1,1, 1.789, 10540.468, 430.456, 52911.817 25/04/13,07:33:25,10,07,1, 11.9,1,1, 1.789, 10540.413, 430.438, 52911.759 25/04/13,07:33:25,11,07,1, 11.9,1,1, 1.789, 10540.394, 430.445, 52911.789 25/04/13,07:33:25,12,07,1, 11.9,1,1, 1.789, 10540.356, 430.480, 52911.738 25/04/13,07:33:25,13,07,1, 11.9,1,1, 1.789, 10540.326, 430.466, 52911.828 25/04/13,07:33:25,14,07,1, 11.9,1,1, 1.789, 10540.306, 430.456, 52911.811 25/04/13,07:33:25,15,07,1, 11.9,1,1, 1.789, 10540.243, 430.483, 52911.773 25/04/13,07:33:25,16,07,1, 11.9,1,1, 1.789, 10540.253, 430.466, 52911.764 25/04/13,07:33:25,17,07,1, 11.9,1,1, 1.789, 10540.212, 430.495, 52911.825 25/04/13,07:33:25,18,07,1, 11.9,1,1, 1.789, 10540.175, 430.491, 52911.822 25/04/13,07:33:25,19,07,1, 11.9,1,1, 1.789, 10540.141, 430.482, 52911.840 25/04/13,07:33:26,00,07,1, 11.9,1,1, 1.792, 10540.136, 430.482, 52911.840 25/04/13,07:33:26,01,07,1, 11.9,1,1, 1.792, 10540.060, 430.488, 52911.894 25/04/13,07:33:26,02,07,1, 11.9,1,1, 1.792, 10540.052, 430.496, 52911.784 25/04/13,07:33:26,03,07,1, 11.9,1,1, 1.792, 10540.010, 430.478, 52911.827 25/04/13,07:33:26,04,07,1, 11.9,1,1, 1.792, 10539.968, 430.512, 52911.791 25/04/13,07:33:26,05,07,1, 11.9,1,1, 1.792, 10539.947, 430.491, 52911.824 25/04/13,07:33:26,06,07,1, 11.9,1,1, 1.792, 10539.906, 430.499, 52911.776 25/04/13,07:33:26,07,07,1, 11.9,1,1, 1.792, 10539.891, 430.504, 52911.820 25/04/13,07:33:26,08,07,1, 11.9,1,1, 1.792, 10539.839, 430.493, 52911.740 25/04/13,07:33:26,09,07,1, 11.9,1,1, 1.792, 10539.775, 430.504, 52911.680 25/04/13,07:33:26,10,07,1, 11.9,1,1, 1.792, 10539.755, 430.532, 52911.809 25/04/13,07:33:26,11,07,1, 11.9,1,1, 1.792, 10539.759, 430.531, 52911.827 25/04/13,07:33:26,12,07,1, 11.9,1,1, 1.792, 10539.696, 430.548, 52911.783 25/04/13,07:33:26,13,07,1, 11.9,1,1, 1.792, 10539.667, 430.525, 52911.762 25/04/13,07:33:26,14,07,1, 11.9,1,1, 1.792, 10539.658, 430.515, 52911.738 25/04/13,07:33:26,15,07,1, 11.9,1,1, 1.792, 10539.598, 430.542, 52911.759 25/04/13,07:33:26,16,07,1, 11.9,1,1, 1.792, 10539.560, 430.510, 52911.744 25/04/13,07:33:26,17,07,1, 11.9,1,1, 1.792, 10539.552, 430.523, 52911.719 25/04/13,07:33:26,18,07,1, 11.9,1,1, 1.792, 10539.503, 430.528, 52911.659 25/04/13,07:33:26,19,07,1, 11.9,1,1, 1.792, 10539.496, 430.524, 52911.592 25/04/13,07:33:27,00,07,1, 11.9,1,1, 1.788, 10539.494, 430.524, 52911.592 25/04/13,07:33:27,01,07,1, 11.9,1,1, 1.788, 10539.393, 430.530, 52911.736 25/04/13,07:33:27,02,07,1, 11.9,1,1, 1.788, 10539.385, 430.507, 52911.764 25/04/13,07:33:27,03,07,1, 11.9,1,1, 1.788, 10539.338, 430.499, 52911.702 25/04/13,07:33:27,04,07,1, 11.9,1,1, 1.788, 10539.307, 430.549, 52911.758 25/04/13,07:33:27,05,07,1, 11.9,1,1, 1.788, 10539.288, 430.524, 52911.734 25/04/13,07:33:27,06,07,1, 11.9,1,1, 1.788, 10539.242, 430.517, 52911.794 25/04/13,07:33:27,07,07,1, 11.9,1,1, 1.788, 10539.242, 430.499, 52911.696 25/04/13,07:33:27,08,07,1, 11.9,1,1, 1.788, 10539.179, 430.520, 52911.673 25/04/13,07:33:27,09,07,1, 11.9,1,1, 1.788, 10539.164, 430.491, 52911.743 25/04/13,07:33:27,10,07,1, 11.9,1,1, 1.788, 10539.109, 430.499, 52911.665 25/04/13,07:33:27,11,07,1, 11.9,1,1, 1.788, 10539.071, 430.475, 52911.649 25/04/13,07:33:27,12,07,1, 11.9,1,1, 1.788, 10539.075, 430.483, 52911.653 25/04/13,07:33:27,13,07,1, 11.9,1,1, 1.788, 10539.030, 430.489, 52911.624 25/04/13,07:33:27,14,07,1, 11.9,1,1, 1.788, 10538.999, 430.469, 52911.723 25/04/13,07:33:27,15,07,1, 11.9,1,1, 1.788, 10538.973, 430.452, 52911.695 25/04/13,07:33:27,16,07,1, 11.9,1,1, 1.788, 10538.945, 430.455, 52911.663 25/04/13,07:33:27,17,07,1, 11.9,1,1, 1.788, 10538.901, 430.453, 52911.682 25/04/13,07:33:27,18,07,1, 11.9,1,1, 1.788, 10538.859, 430.461, 52911.622 25/04/13,07:33:27,19,07,1, 11.9,1,1, 1.788, 10538.831, 430.443, 52911.613 25/04/13,07:33:28,00,08,1, 12.0,1,1, 1.793, 10538.826, 430.443, 52911.613 25/04/13,07:33:28,01,08,1, 12.0,1,1, 1.793, 10538.795, 430.445, 52911.646 25/04/13,07:33:28,02,08,1, 12.0,1,1, 1.793, 10538.730, 430.440, 52911.648 25/04/13,07:33:28,03,08,1, 12.0,1,1, 1.793, 10538.726, 430.428, 52911.618 25/04/13,07:33:28,04,08,1, 12.0,1,1, 1.793, 10538.668, 430.393, 52911.608 25/04/13,07:33:28,05,08,1, 12.0,1,1, 1.793, 10538.644, 430.398, 52911.577 25/04/13,07:33:28,06,08,1, 12.0,1,1, 1.793, 10538.607, 430.409, 52911.624 25/04/13,07:33:28,07,08,1, 12.0,1,1, 1.793, 10538.593, 430.401, 52911.631 25/04/13,07:33:28,08,08,1, 12.0,1,1, 1.793, 10538.596, 430.403, 52911.608 25/04/13,07:33:28,09,08,1, 12.0,1,1, 1.793, 10538.560, 430.369, 52911.586 25/04/13,07:33:28,10,08,1, 12.0,1,1, 1.793, 10538.510, 430.378, 52911.629 25/04/13,07:33:28,11,08,1, 12.0,1,1, 1.793, 10538.485, 430.351, 52911.651 25/04/13,07:33:28,12,08,1, 12.0,1,1, 1.793, 10538.460, 430.338, 52911.610 25/04/13,07:33:28,13,08,1, 12.0,1,1, 1.793, 10538.413, 430.356, 52911.557 25/04/13,07:33:28,14,08,1, 12.0,1,1, 1.793, 10538.358, 430.340, 52911.637 25/04/13,07:33:28,15,08,1, 12.0,1,1, 1.793, 10538.365, 430.299, 52911.558 25/04/13,07:33:28,16,08,1, 12.0,1,1, 1.793, 10538.336, 430.276, 52911.572 25/04/13,07:33:28,17,08,1, 12.0,1,1, 1.793, 10538.293, 430.271, 52911.618 25/04/13,07:33:28,18,08,1, 12.0,1,1, 1.793, 10538.287, 430.288, 52911.559 25/04/13,07:33:28,19,08,1, 12.0,1,1, 1.793, 10538.255, 430.253, 52911.533 25/04/13,07:33:29,00,08,1, 11.9,1,1, 1.790, 10538.250, 430.253, 52911.533 25/04/13,07:33:29,01,08,1, 11.9,1,1, 1.790, 10538.174, 430.235, 52911.557 25/04/13,07:33:29,02,08,1, 11.9,1,1, 1.790, 10538.175, 430.227, 52911.553 25/04/13,07:33:29,03,08,1, 11.9,1,1, 1.790, 10538.143, 430.216, 52911.543 25/04/13,07:33:29,04,08,1, 11.9,1,1, 1.790, 10538.075, 430.215, 52911.577 25/04/13,07:33:29,05,08,1, 11.9,1,1, 1.790, 10538.077, 430.187, 52911.573 25/04/13,07:33:29,06,08,1, 11.9,1,1, 1.790, 10538.049, 430.160, 52911.527 25/04/13,07:33:29,07,08,1, 11.9,1,1, 1.790, 10538.030, 430.153, 52911.462 25/04/13,07:33:29,08,08,1, 11.9,1,1, 1.790, 10537.993, 430.167, 52911.496 25/04/13,07:33:29,09,08,1, 11.9,1,1, 1.790, 10537.984, 430.147, 52911.448 25/04/13,07:33:29,10,08,1, 11.9,1,1, 1.790, 10537.965, 430.140, 52911.529 25/04/13,07:33:29,11,08,1, 11.9,1,1, 1.790, 10537.898, 430.092, 52911.562 25/04/13,07:33:29,12,08,1, 11.9,1,1, 1.790, 10537.874, 430.078, 52911.547 25/04/13,07:33:29,13,08,1, 11.9,1,1, 1.790, 10537.833, 430.075, 52911.507 25/04/13,07:33:29,14,08,1, 11.9,1,1, 1.790, 10537.829, 430.073, 52911.259 25/04/13,07:33:29,15,08,1, 11.9,1,1, 1.790, 10537.762, 430.029, 52911.570 25/04/13,07:33:29,16,08,1, 11.9,1,1, 1.790, 10537.725, 430.044, 52911.556 25/04/13,07:33:29,17,08,1, 11.9,1,1, 1.790, 10537.729, 430.020, 52911.527 25/04/13,07:33:29,18,08,1, 11.9,1,1, 1.790, 10537.746, 429.985, 52911.307 25/04/13,07:33:29,19,08,1, 11.9,1,1, 1.790, 10537.693, 429.981, 52911.487 25/04/13,07:33:30,00,08,1, 12.0,1,1, 1.788, 10537.691, 429.981, 52911.487 25/04/13,07:33:30,01,08,1, 12.0,1,1, 1.788, 10537.639, 429.954, 52911.428 25/04/13,07:33:30,02,08,1, 12.0,1,1, 1.788, 10537.605, 429.972, 52911.487 25/04/13,07:33:30,03,08,1, 12.0,1,1, 1.788, 10537.582, 429.931, 52911.457 25/04/13,07:33:30,04,08,1, 12.0,1,1, 1.788, 10537.533, 429.902, 52911.421 25/04/13,07:33:30,05,08,1, 12.0,1,1, 1.788, 10537.497, 429.922, 52911.414 25/04/13,07:33:30,06,08,1, 12.0,1,1, 1.788, 10537.495, 429.886, 52911.457 25/04/13,07:33:30,07,08,1, 12.0,1,1, 1.788, 10537.458, 429.908, 52911.483 25/04/13,07:33:30,08,08,1, 12.0,1,1, 1.788, 10537.421, 429.873, 52911.421 25/04/13,07:33:30,09,08,1, 12.0,1,1, 1.788, 10537.400, 429.849, 52911.430 25/04/13,07:33:30,10,08,1, 12.0,1,1, 1.788, 10537.388, 429.838, 52911.429 25/04/13,07:33:30,11,08,1, 12.0,1,1, 1.788, 10537.331, 429.804, 52911.381 25/04/13,07:33:30,12,08,1, 12.0,1,1, 1.788, 10537.323, 429.801, 52911.403 25/04/13,07:33:30,13,08,1, 12.0,1,1, 1.788, 10537.280, 429.787, 52911.432 25/04/13,07:33:30,14,08,1, 12.0,1,1, 1.788, 10537.249, 429.731, 52911.440 25/04/13,07:33:30,15,08,1, 12.0,1,1, 1.788, 10537.224, 429.744, 52911.337 25/04/13,07:33:30,16,08,1, 12.0,1,1, 1.788, 10537.169, 429.760, 52911.437 25/04/13,07:33:30,17,08,1, 12.0,1,1, 1.788, 10537.178, 429.719, 52911.318 25/04/13,07:33:30,18,08,1, 12.0,1,1, 1.788, 10537.160, 429.689, 52911.388 25/04/13,07:33:30,19,08,1, 12.0,1,1, 1.788, 10537.132, 429.702, 52911.405 25/04/13,07:33:31,00,08,1, 11.9,1,1, 1.790, 10537.124, 429.702, 52911.405 25/04/13,07:33:31,01,08,1, 11.9,1,1, 1.790, 10537.066, 429.688, 52911.393 25/04/13,07:33:31,02,08,1, 11.9,1,1, 1.790, 10537.031, 429.649, 52911.381 25/04/13,07:33:31,03,08,1, 11.9,1,1, 1.790, 10537.007, 429.653, 52911.335 25/04/13,07:33:31,04,08,1, 11.9,1,1, 1.790, 10536.980, 429.642, 52911.421 25/04/13,07:33:31,05,08,1, 11.9,1,1, 1.790, 10536.965, 429.622, 52911.424 25/04/13,07:33:31,06,08,1, 11.9,1,1, 1.790, 10536.924, 429.596, 52911.377 25/04/13,07:33:31,07,08,1, 11.9,1,1, 1.790, 10536.885, 429.556, 52911.350 25/04/13,07:33:31,08,08,1, 11.9,1,1, 1.790, 10536.871, 429.550, 52911.326 25/04/13,07:33:31,09,08,1, 11.9,1,1, 1.790, 10536.824, 429.552, 52911.274 25/04/13,07:33:31,10,08,1, 11.9,1,1, 1.790, 10536.793, 429.525, 52911.401 25/04/13,07:33:31,11,08,1, 11.9,1,1, 1.790, 10536.766, 429.492, 52911.274 25/04/13,07:33:31,12,08,1, 11.9,1,1, 1.790, 10536.753, 429.480, 52911.310 25/04/13,07:33:31,13,08,1, 11.9,1,1, 1.790, 10536.714, 429.461, 52911.346 25/04/13,07:33:31,14,08,1, 11.9,1,1, 1.790, 10536.669, 429.440, 52911.367 25/04/13,07:33:31,15,08,1, 11.9,1,1, 1.790, 10536.696, 429.432, 52911.385 25/04/13,07:33:31,16,08,1, 11.9,1,1, 1.790, 10536.639, 429.408, 52911.380 25/04/13,07:33:31,17,08,1, 11.9,1,1, 1.790, 10536.619, 429.411, 52911.304 25/04/13,07:33:31,18,08,1, 11.9,1,1, 1.790, 10536.588, 429.392, 52911.304 25/04/13,07:33:31,19,08,1, 11.9,1,1, 1.790, 10536.557, 429.365, 52911.288 25/04/13,07:33:32,00,08,1, 11.9,1,1, 1.791, 10536.556, 429.365, 52911.288 25/04/13,07:33:32,01,08,1, 11.9,1,1, 1.791, 10536.505, 429.338, 52911.373 25/04/13,07:33:32,02,08,1, 11.9,1,1, 1.791, 10536.480, 429.302, 52911.342 25/04/13,07:33:32,03,08,1, 11.9,1,1, 1.791, 10536.441, 429.289, 52911.354 25/04/13,07:33:32,04,08,1, 11.9,1,1, 1.791, 10536.457, 429.278, 52911.327 25/04/13,07:33:32,05,08,1, 11.9,1,1, 1.791, 10536.413, 429.260, 52911.320 25/04/13,07:33:32,06,08,1, 11.9,1,1, 1.791, 10536.378, 429.222, 52911.300 25/04/13,07:33:32,07,08,1, 11.9,1,1, 1.791, 10536.360, 429.196, 52911.259 25/04/13,07:33:32,08,08,1, 11.9,1,1, 1.791, 10536.330, 429.166, 52911.360 25/04/13,07:33:32,09,08,1, 11.9,1,1, 1.791, 10536.314, 429.155, 52911.271 25/04/13,07:33:32,10,08,1, 11.9,1,1, 1.791, 10536.256, 429.131, 52911.334 25/04/13,07:33:32,11,08,1, 11.9,1,1, 1.791, 10536.230, 429.133, 52911.308 25/04/13,07:33:32,12,08,1, 11.9,1,1, 1.791, 10536.218, 429.085, 52911.378 25/04/13,07:33:32,13,08,1, 11.9,1,1, 1.791, 10536.173, 429.091, 52911.309 25/04/13,07:33:32,14,08,1, 11.9,1,1, 1.791, 10536.164, 429.047, 52911.314 25/04/13,07:33:32,15,08,1, 11.9,1,1, 1.791, 10536.149, 429.042, 52911.344 25/04/13,07:33:32,16,08,1, 11.9,1,1, 1.791, 10536.123, 428.992, 52911.298 25/04/13,07:33:32,17,08,1, 11.9,1,1, 1.791, 10536.090, 428.992, 52911.309 25/04/13,07:33:32,18,08,1, 11.9,1,1, 1.791, 10536.065, 428.979, 52911.291 25/04/13,07:33:32,19,08,1, 11.9,1,1, 1.791, 10536.024, 428.944, 52911.235 25/04/13,07:33:33,00,08,1, 11.9,1,1, 1.786, 10536.022, 428.944, 52911.235 25/04/13,07:33:33,01,08,1, 11.9,1,1, 1.786, 10535.981, 428.889, 52911.208 25/04/13,07:33:33,02,08,1, 11.9,1,1, 1.786, 10535.962, 428.882, 52911.238 25/04/13,07:33:33,03,08,1, 11.9,1,1, 1.786, 10535.944, 428.846, 52911.252 25/04/13,07:33:33,04,08,1, 11.9,1,1, 1.786, 10535.944, 428.843, 52911.265 25/04/13,07:33:33,05,08,1, 11.9,1,1, 1.786, 10535.903, 428.813, 52911.279 25/04/13,07:33:33,06,08,1, 11.9,1,1, 1.786, 10535.868, 428.793, 52911.325 25/04/13,07:33:33,07,08,1, 11.9,1,1, 1.786, 10535.841, 428.764, 52911.241 25/04/13,07:33:33,08,08,1, 11.9,1,1, 1.786, 10535.807, 428.725, 52911.206 25/04/13,07:33:33,09,08,1, 11.9,1,1, 1.786, 10535.782, 428.704, 52911.212 25/04/13,07:33:33,10,08,1, 11.9,1,1, 1.786, 10535.750, 428.715, 52911.242 25/04/13,07:33:33,11,08,1, 11.9,1,1, 1.786, 10535.755, 428.692, 52911.313 25/04/13,07:33:33,12,08,1, 11.9,1,1, 1.786, 10535.737, 428.629, 52911.225 25/04/13,07:33:33,13,08,1, 11.9,1,1, 1.786, 10535.700, 428.600, 52911.169 25/04/13,07:33:33,14,08,1, 11.9,1,1, 1.786, 10535.655, 428.586, 52911.197 25/04/13,07:33:33,15,08,1, 11.9,1,1, 1.786, 10535.621, 428.570, 52911.300 25/04/13,07:33:33,16,08,1, 11.9,1,1, 1.786, 10535.615, 428.539, 52911.252 25/04/13,07:33:33,17,08,1, 11.9,1,1, 1.786, 10535.594, 428.548, 52911.262 25/04/13,07:33:33,18,08,1, 11.9,1,1, 1.786, 10535.571, 428.524, 52911.199 25/04/13,07:33:33,19,08,1, 11.9,1,1, 1.786, 10535.537, 428.484, 52911.286 25/04/13,07:33:34,00,08,1, 11.9,1,1, 1.792, 10535.530, 428.484, 52911.286 25/04/13,07:33:34,01,08,1, 11.9,1,1, 1.792, 10535.499, 428.454, 52911.272 25/04/13,07:33:34,02,08,1, 11.9,1,1, 1.792, 10535.456, 428.401, 52911.242 25/04/13,07:33:34,03,08,1, 11.9,1,1, 1.792, 10535.467, 428.397, 52911.206 25/04/13,07:33:34,04,08,1, 11.9,1,1, 1.792, 10535.414, 428.368, 52911.204 25/04/13,07:33:34,05,08,1, 11.9,1,1, 1.792, 10535.379, 428.372, 52911.231 25/04/13,07:33:34,06,08,1, 11.9,1,1, 1.792, 10535.349, 428.318, 52911.011 25/04/13,07:33:34,07,08,1, 11.9,1,1, 1.792, 10535.380, 428.314, 52911.334 25/04/13,07:33:34,08,08,1, 11.9,1,1, 1.792, 10535.348, 428.284, 52911.098 25/04/13,07:33:34,09,08,1, 11.9,1,1, 1.792, 10535.335, 428.276, 52911.239 25/04/13,07:33:34,10,08,1, 11.9,1,1, 1.792, 10535.315, 428.256, 52911.228 25/04/13,07:33:34,11,08,1, 11.9,1,1, 1.792, 10535.256, 428.219, 52911.203 25/04/13,07:33:34,12,08,1, 11.9,1,1, 1.792, 10535.214, 428.197, 52911.265 25/04/13,07:33:34,13,08,1, 11.9,1,1, 1.792, 10535.205, 428.172, 52911.224 25/04/13,07:33:34,14,08,1, 11.9,1,1, 1.792, 10535.181, 428.144, 52911.284 25/04/13,07:33:34,15,08,1, 11.9,1,1, 1.792, 10535.163, 428.125, 52911.251 25/04/13,07:33:34,16,08,1, 11.9,1,1, 1.792, 10535.127, 428.103, 52911.256 25/04/13,07:33:34,17,08,1, 11.9,1,1, 1.792, 10535.108, 428.116, 52911.272 25/04/13,07:33:34,18,08,1, 11.9,1,1, 1.792, 10535.085, 428.077, 52911.241 25/04/13,07:33:34,19,08,1, 11.9,1,1, 1.792, 10535.066, 428.057, 52911.215 25/04/13,07:33:35,00,08,1, 11.9,1,1, 1.791, 10535.063, 428.057, 52911.215 25/04/13,07:33:35,01,08,1, 11.9,1,1, 1.791, 10534.997, 428.011, 52911.207 25/04/13,07:33:35,02,08,1, 11.9,1,1, 1.791, 10534.998, 427.988, 52911.258 25/04/13,07:33:35,03,08,1, 11.9,1,1, 1.791, 10534.982, 427.983, 52911.246 25/04/13,07:33:35,04,08,1, 11.9,1,1, 1.791, 10534.956, 427.956, 52911.229 25/04/13,07:33:35,05,08,1, 11.9,1,1, 1.791, 10534.909, 427.907, 52911.262 25/04/13,07:33:35,06,08,1, 11.9,1,1, 1.791, 10534.896, 427.894, 52911.216 25/04/13,07:33:35,07,08,1, 11.9,1,1, 1.791, 10534.859, 427.902, 52911.258 25/04/13,07:33:35,08,08,1, 11.9,1,1, 1.791, 10534.838, 427.865, 52911.219 25/04/13,07:33:35,09,08,1, 11.9,1,1, 1.791, 10534.827, 427.826, 52911.233 25/04/13,07:33:35,10,08,1, 11.9,1,1, 1.791, 10534.772, 427.833, 52911.283 25/04/13,07:33:35,11,08,1, 11.9,1,1, 1.791, 10534.766, 427.801, 52911.283 25/04/13,07:33:35,12,08,1, 11.9,1,1, 1.791, 10534.716, 427.796, 52911.254 25/04/13,07:33:35,13,08,1, 11.9,1,1, 1.791, 10534.711, 427.762, 52911.195 25/04/13,07:33:35,14,08,1, 11.9,1,1, 1.791, 10534.685, 427.745, 52911.200 25/04/13,07:33:35,15,08,1, 11.9,1,1, 1.791, 10534.684, 427.749, 52911.203 25/04/13,07:33:35,16,08,1, 11.9,1,1, 1.791, 10534.623, 427.727, 52911.327 25/04/13,07:33:35,17,08,1, 11.9,1,1, 1.791, 10534.609, 427.724, 52911.254 25/04/13,07:33:35,18,08,1, 11.9,1,1, 1.791, 10534.614, 427.691, 52911.205 25/04/13,07:33:35,19,08,1, 11.9,1,1, 1.791, 10534.592, 427.673, 52911.247 25/04/13,07:33:36,00,08,1, 11.7,1,1, 1.792, 10534.587, 427.673, 52911.247 25/04/13,07:33:36,01,08,1, 11.7,1,1, 1.792, 10534.530, 427.640, 52911.170 25/04/13,07:33:36,02,08,1, 11.7,1,1, 1.792, 10534.516, 427.606, 52911.299 25/04/13,07:33:36,03,08,1, 11.7,1,1, 1.792, 10534.476, 427.585, 52911.259 25/04/13,07:33:36,04,08,1, 11.7,1,1, 1.792, 10534.448, 427.549, 52911.263 25/04/13,07:33:36,05,08,1, 11.7,1,1, 1.792, 10534.438, 427.545, 52911.244 25/04/13,07:33:36,06,08,1, 11.7,1,1, 1.792, 10534.415, 427.525, 52911.245 25/04/13,07:33:36,07,08,1, 11.7,1,1, 1.792, 10534.371, 427.530, 52911.483 25/04/13,07:33:36,08,08,1, 11.7,1,1, 1.792, 10534.356, 427.491, 52911.241 25/04/13,07:33:36,09,08,1, 11.7,1,1, 1.792, 10534.338, 427.491, 52911.304 25/04/13,07:33:36,10,08,1, 11.7,1,1, 1.792, 10534.323, 427.472, 52911.300 25/04/13,07:33:36,11,08,1, 11.7,1,1, 1.792, 10534.318, 427.463, 52911.282 25/04/13,07:33:36,12,08,1, 11.7,1,1, 1.792, 10534.271, 427.432, 52911.287 25/04/13,07:33:36,13,08,1, 11.7,1,1, 1.792, 10534.271, 427.410, 52911.248 25/04/13,07:33:36,14,08,1, 11.7,1,1, 1.792, 10534.224, 427.400, 52911.320 25/04/13,07:33:36,15,08,1, 11.7,1,1, 1.792, 10534.219, 427.390, 52911.249 25/04/13,07:33:36,16,08,1, 11.7,1,1, 1.792, 10534.207, 427.376, 52911.238 25/04/13,07:33:36,17,08,1, 11.7,1,1, 1.792, 10534.195, 427.333, 52911.260 25/04/13,07:33:36,18,08,1, 11.7,1,1, 1.792, 10534.154, 427.345, 52911.187 25/04/13,07:33:36,19,08,1, 11.7,1,1, 1.792, 10534.118, 427.320, 52911.292 25/04/13,07:33:37,00,09,1, 11.9,1,1, 1.793, 10534.111, 427.320, 52911.292 25/04/13,07:33:37,01,09,1, 11.9,1,1, 1.793, 10534.110, 427.277, 52911.252 25/04/13,07:33:37,02,09,1, 11.9,1,1, 1.793, 10534.079, 427.260, 52911.312 25/04/13,07:33:37,03,09,1, 11.9,1,1, 1.793, 10534.061, 427.264, 52911.247 25/04/13,07:33:37,04,09,1, 11.9,1,1, 1.793, 10534.022, 427.245, 52911.290 25/04/13,07:33:37,05,09,1, 11.9,1,1, 1.793, 10533.987, 427.234, 52911.308 25/04/13,07:33:37,06,09,1, 11.9,1,1, 1.793, 10533.950, 427.232, 52911.486 25/04/13,07:33:37,07,09,1, 11.9,1,1, 1.793, 10533.960, 427.227, 52911.390 25/04/13,07:33:37,08,09,1, 11.9,1,1, 1.793, 10533.936, 427.202, 52911.364 25/04/13,07:33:37,09,09,1, 11.9,1,1, 1.793, 10533.942, 427.188, 52911.297 25/04/13,07:33:37,10,09,1, 11.9,1,1, 1.793, 10533.917, 427.156, 52911.343 25/04/13,07:33:37,11,09,1, 11.9,1,1, 1.793, 10533.873, 427.169, 52911.327 25/04/13,07:33:37,12,09,1, 11.9,1,1, 1.793, 10533.850, 427.160, 52911.323 25/04/13,07:33:37,13,09,1, 11.9,1,1, 1.793, 10533.845, 427.151, 52911.295 25/04/13,07:33:37,14,09,1, 11.9,1,1, 1.793, 10533.792, 427.134, 52911.258 25/04/13,07:33:37,15,09,1, 11.9,1,1, 1.793, 10533.783, 427.117, 52911.348 25/04/13,07:33:37,16,09,1, 11.9,1,1, 1.793, 10533.776, 427.090, 52911.291 25/04/13,07:33:37,17,09,1, 11.9,1,1, 1.793, 10533.735, 427.096, 52911.278 25/04/13,07:33:37,18,09,1, 11.9,1,1, 1.793, 10533.739, 427.083, 52911.288 25/04/13,07:33:37,19,09,1, 11.9,1,1, 1.793, 10533.691, 427.073, 52911.361 25/04/13,07:33:38,00,09,1, 11.9,1,1, 1.792, 10533.686, 427.073, 52911.361 25/04/13,07:33:38,01,09,1, 11.9,1,1, 1.792, 10533.665, 427.044, 52911.315 25/04/13,07:33:38,02,09,1, 11.9,1,1, 1.792, 10533.665, 427.049, 52911.392 25/04/13,07:33:38,03,09,1, 11.9,1,1, 1.792, 10533.620, 427.027, 52911.343 25/04/13,07:33:38,04,09,1, 11.9,1,1, 1.792, 10533.612, 427.023, 52911.289 25/04/13,07:33:38,05,09,1, 11.9,1,1, 1.792, 10533.592, 427.017, 52911.411 25/04/13,07:33:38,06,09,1, 11.9,1,1, 1.792, 10533.562, 427.021, 52911.432 25/04/13,07:33:38,07,09,1, 11.9,1,1, 1.792, 10533.542, 426.978, 52911.330 25/04/13,07:33:38,08,09,1, 11.9,1,1, 1.792, 10533.509, 426.987, 52911.340 25/04/13,07:33:38,09,09,1, 11.9,1,1, 1.792, 10533.523, 426.998, 52911.383 25/04/13,07:33:38,10,09,1, 11.9,1,1, 1.792, 10533.500, 426.981, 52911.338 25/04/13,07:33:38,11,09,1, 11.9,1,1, 1.792, 10533.464, 426.958, 52911.305 25/04/13,07:33:38,12,09,1, 11.9,1,1, 1.792, 10533.444, 426.988, 52911.420 25/04/13,07:33:38,13,09,1, 11.9,1,1, 1.792, 10533.443, 426.950, 52911.363 25/04/13,07:33:38,14,09,1, 11.9,1,1, 1.792, 10533.422, 426.969, 52911.450 25/04/13,07:33:38,15,09,1, 11.9,1,1, 1.792, 10533.406, 426.934, 52911.407 25/04/13,07:33:38,16,09,1, 11.9,1,1, 1.792, 10533.374, 426.928, 52911.422 25/04/13,07:33:38,17,09,1, 11.9,1,1, 1.792, 10533.386, 426.940, 52911.396 25/04/13,07:33:38,18,09,1, 11.9,1,1, 1.792, 10533.332, 426.908, 52911.531 25/04/13,07:33:38,19,09,1, 11.9,1,1, 1.792, 10533.336, 426.909, 52911.390 25/04/13,07:33:39,00,09,1, 11.9,1,1, 1.790, 10533.335, 426.909, 52911.390 25/04/13,07:33:39,01,09,1, 11.9,1,1, 1.790, 10533.268, 426.925, 52911.422 25/04/13,07:33:39,02,09,1, 11.9,1,1, 1.790, 10533.270, 426.911, 52911.434 25/04/13,07:33:39,03,09,1, 11.9,1,1, 1.790, 10533.239, 426.924, 52911.431 25/04/13,07:33:39,04,09,1, 11.9,1,1, 1.790, 10533.204, 426.916, 52911.493 25/04/13,07:33:39,05,09,1, 11.9,1,1, 1.790, 10533.184, 426.899, 52911.445 25/04/13,07:33:39,06,09,1, 11.9,1,1, 1.790, 10533.192, 426.898, 52911.492 25/04/13,07:33:39,07,09,1, 11.9,1,1, 1.790, 10533.171, 426.902, 52911.475 25/04/13,07:33:39,08,09,1, 11.9,1,1, 1.790, 10533.139, 426.911, 52911.471 25/04/13,07:33:39,09,09,1, 11.9,1,1, 1.790, 10533.125, 426.908, 52911.463 25/04/13,07:33:39,10,09,1, 11.9,1,1, 1.790, 10533.114, 426.892, 52911.498 25/04/13,07:33:39,11,09,1, 11.9,1,1, 1.790, 10533.080, 426.885, 52911.488 25/04/13,07:33:39,12,09,1, 11.9,1,1, 1.790, 10533.063, 426.904, 52911.546 25/04/13,07:33:39,13,09,1, 11.9,1,1, 1.790, 10533.051, 426.916, 52911.499 25/04/13,07:33:39,14,09,1, 11.9,1,1, 1.790, 10533.015, 426.906, 52911.514 25/04/13,07:33:39,15,09,1, 11.9,1,1, 1.790, 10533.002, 426.893, 52911.503 25/04/13,07:33:39,16,09,1, 11.9,1,1, 1.790, 10533.018, 426.859, 52911.411 25/04/13,07:33:39,17,09,1, 11.9,1,1, 1.790, 10532.932, 426.930, 52911.589 25/04/13,07:33:39,18,09,1, 11.9,1,1, 1.790, 10532.908, 426.879, 52911.584 25/04/13,07:33:39,19,09,1, 11.9,1,1, 1.790, 10532.927, 426.899, 52911.593 25/04/13,07:33:40,00,09,1, 11.9,1,1, 1.790, 10532.926, 426.899, 52911.593 25/04/13,07:33:40,01,09,1, 11.9,1,1, 1.790, 10532.897, 426.900, 52911.510 25/04/13,07:33:40,02,09,1, 11.9,1,1, 1.790, 10532.904, 426.949, 52911.574 25/04/13,07:33:40,03,09,1, 11.9,1,1, 1.790, 10532.840, 426.919, 52911.590 25/04/13,07:33:40,04,09,1, 11.9,1,1, 1.790, 10532.846, 426.950, 52911.615 25/04/13,07:33:40,05,09,1, 11.9,1,1, 1.790, 10532.798, 426.949, 52911.616 25/04/13,07:33:40,06,09,1, 11.9,1,1, 1.790, 10532.805, 426.940, 52911.625 25/04/13,07:33:40,07,09,1, 11.9,1,1, 1.790, 10532.785, 426.967, 52911.628 25/04/13,07:33:40,08,09,1, 11.9,1,1, 1.790, 10532.756, 426.962, 52911.661 25/04/13,07:33:40,09,09,1, 11.9,1,1, 1.790, 10532.750, 426.965, 52911.646 25/04/13,07:33:40,10,09,1, 11.9,1,1, 1.790, 10532.705, 426.959, 52911.638 25/04/13,07:33:40,11,09,1, 11.9,1,1, 1.790, 10532.682, 426.969, 52911.622 25/04/13,07:33:40,12,09,1, 11.9,1,1, 1.790, 10532.700, 426.979, 52911.633 25/04/13,07:33:40,13,09,1, 11.9,1,1, 1.790, 10532.670, 426.978, 52911.623 25/04/13,07:33:40,14,09,1, 11.9,1,1, 1.790, 10532.651, 426.956, 52911.602 25/04/13,07:33:40,15,09,1, 11.9,1,1, 1.790, 10532.656, 427.003, 52911.683 25/04/13,07:33:40,16,09,1, 11.9,1,1, 1.790, 10532.612, 427.000, 52911.712 25/04/13,07:33:40,17,09,1, 11.9,1,1, 1.790, 10532.605, 427.002, 52911.639 25/04/13,07:33:40,18,09,1, 11.9,1,1, 1.790, 10532.565, 427.009, 52911.694 25/04/13,07:33:40,19,09,1, 11.9,1,1, 1.790, 10532.585, 427.014, 52911.668 25/04/13,07:33:41,00,09,1, 11.9,1,1, 1.791, 10532.584, 427.014, 52911.668 25/04/13,07:33:41,01,09,1, 11.9,1,1, 1.791, 10532.538, 427.038, 52911.782 25/04/13,07:33:41,02,09,1, 11.9,1,1, 1.791, 10532.512, 427.059, 52911.730 25/04/13,07:33:41,03,09,1, 11.9,1,1, 1.791, 10532.507, 427.085, 52911.791 25/04/13,07:33:41,04,09,1, 11.9,1,1, 1.791, 10532.475, 427.100, 52911.764 25/04/13,07:33:41,05,09,1, 11.9,1,1, 1.791, 10532.469, 427.108, 52911.821 25/04/13,07:33:41,06,09,1, 11.9,1,1, 1.791, 10532.434, 427.139, 52911.840 25/04/13,07:33:41,07,09,1, 11.9,1,1, 1.791, 10532.452, 427.139, 52911.786 25/04/13,07:33:41,08,09,1, 11.9,1,1, 1.791, 10532.394, 427.176, 52911.913 25/04/13,07:33:41,09,09,1, 11.9,1,1, 1.791, 10532.409, 427.189, 52911.860 25/04/13,07:33:41,10,09,1, 11.9,1,1, 1.791, 10532.386, 427.197, 52911.798 25/04/13,07:33:41,11,09,1, 11.9,1,1, 1.791, 10532.370, 427.188, 52911.789 25/04/13,07:33:41,12,09,1, 11.9,1,1, 1.791, 10532.356, 427.199, 52911.867 25/04/13,07:33:41,13,09,1, 11.9,1,1, 1.791, 10532.323, 427.242, 52911.876 25/04/13,07:33:41,14,09,1, 11.9,1,1, 1.791, 10532.326, 427.255, 52911.899 25/04/13,07:33:41,15,09,1, 11.9,1,1, 1.791, 10532.317, 427.264, 52911.914 25/04/13,07:33:41,16,09,1, 11.9,1,1, 1.791, 10532.305, 427.295, 52911.882 25/04/13,07:33:41,17,09,1, 11.9,1,1, 1.791, 10532.275, 427.314, 52911.875 25/04/13,07:33:41,18,09,1, 11.9,1,1, 1.791, 10532.273, 427.307, 52911.943 25/04/13,07:33:41,19,09,1, 11.9,1,1, 1.791, 10532.224, 427.346, 52911.962 25/04/13,07:33:42,00,09,1, 11.9,1,1, 1.792, 10532.217, 427.346, 52911.962 25/04/13,07:33:42,01,09,1, 11.9,1,1, 1.792, 10532.214, 427.397, 52912.017 25/04/13,07:33:42,02,09,1, 11.9,1,1, 1.792, 10532.206, 427.427, 52912.025 25/04/13,07:33:42,03,09,1, 11.9,1,1, 1.792, 10532.200, 427.431, 52912.002 25/04/13,07:33:42,04,09,1, 11.9,1,1, 1.792, 10532.180, 427.462, 52912.024 25/04/13,07:33:42,05,09,1, 11.9,1,1, 1.792, 10532.154, 427.434, 52912.025 25/04/13,07:33:42,06,09,1, 11.9,1,1, 1.792, 10532.177, 427.478, 52911.992 25/04/13,07:33:42,07,09,1, 11.9,1,1, 1.792, 10532.120, 427.495, 52912.120 25/04/13,07:33:42,08,09,1, 11.9,1,1, 1.792, 10532.123, 427.511, 52912.084 25/04/13,07:33:42,09,09,1, 11.9,1,1, 1.792, 10532.122, 427.522, 52912.082 25/04/13,07:33:42,10,09,1, 11.9,1,1, 1.792, 10532.106, 427.566, 52912.067 25/04/13,07:33:42,11,09,1, 11.9,1,1, 1.792, 10532.084, 427.590, 52912.026 25/04/13,07:33:42,12,09,1, 11.9,1,1, 1.792, 10532.087, 427.609, 52912.105 25/04/13,07:33:42,13,09,1, 11.9,1,1, 1.792, 10532.052, 427.608, 52912.110 25/04/13,07:33:42,14,09,1, 11.9,1,1, 1.792, 10532.042, 427.647, 52912.132 25/04/13,07:33:42,15,09,1, 11.9,1,1, 1.792, 10532.038, 427.680, 52912.239 25/04/13,07:33:42,16,09,1, 11.9,1,1, 1.792, 10532.039, 427.695, 52912.177 25/04/13,07:33:42,17,09,1, 11.9,1,1, 1.792, 10532.017, 427.717, 52912.121 25/04/13,07:33:42,18,09,1, 11.9,1,1, 1.792, 10532.010, 427.732, 52912.239 25/04/13,07:33:42,19,09,1, 11.9,1,1, 1.792, 10531.998, 427.792, 52912.233 25/04/13,07:33:43,00,09,1, 12.0,1,1, 1.790, 10531.992, 427.792, 52912.233 25/04/13,07:33:43,01,09,1, 12.0,1,1, 1.790, 10531.950, 427.783, 52912.210 25/04/13,07:33:43,02,09,1, 12.0,1,1, 1.790, 10531.963, 427.831, 52912.209 25/04/13,07:33:43,03,09,1, 12.0,1,1, 1.790, 10531.926, 427.884, 52912.200 25/04/13,07:33:43,04,09,1, 12.0,1,1, 1.790, 10531.939, 427.900, 52912.250 25/04/13,07:33:43,05,09,1, 12.0,1,1, 1.790, 10531.921, 427.905, 52912.289 25/04/13,07:33:43,06,09,1, 12.0,1,1, 1.790, 10531.909, 427.947, 52912.307 25/04/13,07:33:43,07,09,1, 12.0,1,1, 1.790, 10531.905, 427.978, 52912.280 25/04/13,07:33:43,08,09,1, 12.0,1,1, 1.790, 10531.882, 428.000, 52912.335 25/04/13,07:33:43,09,09,1, 12.0,1,1, 1.790, 10531.889, 428.050, 52912.319 25/04/13,07:33:43,10,09,1, 12.0,1,1, 1.790, 10531.870, 428.075, 52912.344 25/04/13,07:33:43,11,09,1, 12.0,1,1, 1.790, 10531.875, 428.104, 52912.403 25/04/13,07:33:43,12,09,1, 12.0,1,1, 1.790, 10531.842, 428.151, 52912.389 25/04/13,07:33:43,13,09,1, 12.0,1,1, 1.790, 10531.851, 428.164, 52912.367 25/04/13,07:33:43,14,09,1, 12.0,1,1, 1.790, 10531.813, 428.195, 52912.414 25/04/13,07:33:43,15,09,1, 12.0,1,1, 1.790, 10531.824, 428.233, 52912.368 25/04/13,07:33:43,16,09,1, 12.0,1,1, 1.790, 10531.811, 428.268, 52912.441 25/04/13,07:33:43,17,09,1, 12.0,1,1, 1.790, 10531.803, 428.289, 52912.442 25/04/13,07:33:43,18,09,1, 12.0,1,1, 1.790, 10531.789, 428.316, 52912.438 25/04/13,07:33:43,19,09,1, 12.0,1,1, 1.790, 10531.750, 428.347, 52912.528 25/04/13,07:33:44,00,09,1, 11.8,1,1, 1.794, 10531.750, 428.347, 52912.528 25/04/13,07:33:44,01,09,1, 11.8,1,1, 1.794, 10531.755, 428.430, 52912.568 25/04/13,07:33:44,02,09,1, 11.8,1,1, 1.794, 10531.734, 428.443, 52912.488 25/04/13,07:33:44,03,09,1, 11.8,1,1, 1.794, 10531.715, 428.484, 52912.499 25/04/13,07:33:44,04,09,1, 11.8,1,1, 1.794, 10531.702, 428.517, 52912.591 25/04/13,07:33:44,05,09,1, 11.8,1,1, 1.794, 10531.696, 428.552, 52912.532 25/04/13,07:33:44,06,09,1, 11.8,1,1, 1.794, 10531.698, 428.613, 52912.571 25/04/13,07:33:44,07,09,1, 11.8,1,1, 1.794, 10531.703, 428.625, 52912.551 25/04/13,07:33:44,08,09,1, 11.8,1,1, 1.794, 10531.675, 428.657, 52912.681 25/04/13,07:33:44,09,09,1, 11.8,1,1, 1.794, 10531.676, 428.715, 52912.585 25/04/13,07:33:44,10,09,1, 11.8,1,1, 1.794, 10531.667, 428.744, 52912.666 25/04/13,07:33:44,11,09,1, 11.8,1,1, 1.794, 10531.649, 428.800, 52912.607 25/04/13,07:33:44,12,09,1, 11.8,1,1, 1.794, 10531.640, 428.819, 52912.665 25/04/13,07:33:44,13,09,1, 11.8,1,1, 1.794, 10531.631, 428.889, 52912.718 25/04/13,07:33:44,14,09,1, 11.8,1,1, 1.794, 10531.612, 428.911, 52912.665 25/04/13,07:33:44,15,09,1, 11.8,1,1, 1.794, 10531.610, 428.959, 52912.779 25/04/13,07:33:44,16,09,1, 11.8,1,1, 1.794, 10531.604, 428.975, 52912.741 25/04/13,07:33:44,17,09,1, 11.8,1,1, 1.794, 10531.604, 429.006, 52912.792 25/04/13,07:33:44,18,09,1, 11.8,1,1, 1.794, 10531.609, 429.057, 52912.787 25/04/13,07:33:44,19,09,1, 11.8,1,1, 1.794, 10531.578, 429.122, 52912.843 25/04/13,07:33:45,00,09,1, 11.9,1,1, 1.791, 10531.574, 429.122, 52912.843 25/04/13,07:33:45,01,09,1, 11.9,1,1, 1.791, 10531.567, 429.198, 52912.852 25/04/13,07:33:45,02,09,1, 11.9,1,1, 1.791, 10531.590, 429.233, 52912.818 25/04/13,07:33:45,03,09,1, 11.9,1,1, 1.791, 10531.554, 429.267, 52912.823 25/04/13,07:33:45,04,09,1, 11.9,1,1, 1.791, 10531.553, 429.339, 52912.936 25/04/13,07:33:45,05,09,1, 11.9,1,1, 1.791, 10531.535, 429.369, 52912.865 25/04/13,07:33:45,06,09,1, 11.9,1,1, 1.791, 10531.528, 429.415, 52912.881 25/04/13,07:33:45,07,09,1, 11.9,1,1, 1.791, 10531.500, 429.440, 52912.964 25/04/13,07:33:45,08,09,1, 11.9,1,1, 1.791, 10531.511, 429.498, 52913.017 25/04/13,07:33:45,09,09,1, 11.9,1,1, 1.791, 10531.495, 429.550, 52912.978 25/04/13,07:33:45,10,09,1, 11.9,1,1, 1.791, 10531.524, 429.584, 52912.957 25/04/13,07:33:45,11,09,1, 11.9,1,1, 1.791, 10531.492, 429.635, 52912.983 25/04/13,07:33:45,12,09,1, 11.9,1,1, 1.791, 10531.491, 429.651, 52913.015 25/04/13,07:33:45,13,09,1, 11.9,1,1, 1.791, 10531.488, 429.708, 52913.004 25/04/13,07:33:45,14,09,1, 11.9,1,1, 1.791, 10531.464, 429.749, 52913.100 25/04/13,07:33:45,15,09,1, 11.9,1,1, 1.791, 10531.501, 429.789, 52913.096 25/04/13,07:33:45,16,09,1, 11.9,1,1, 1.791, 10531.471, 429.870, 52913.126 25/04/13,07:33:45,17,09,1, 11.9,1,1, 1.791, 10531.449, 429.885, 52913.074 25/04/13,07:33:45,18,09,1, 11.9,1,1, 1.791, 10531.474, 429.927, 52913.083 25/04/13,07:33:45,19,09,1, 11.9,1,1, 1.791, 10531.426, 429.977, 52913.121 25/04/13,07:33:46,00,09,1, 11.9,1,1, 1.796, 10531.424, 429.977, 52913.121 25/04/13,07:33:46,01,09,1, 11.9,1,1, 1.796, 10531.425, 430.107, 52913.254 25/04/13,07:33:46,02,09,1, 11.9,1,1, 1.796, 10531.420, 430.133, 52913.229 25/04/13,07:33:46,03,09,1, 11.9,1,1, 1.796, 10531.442, 430.177, 52913.248 25/04/13,07:33:46,04,09,1, 11.9,1,1, 1.796, 10531.422, 430.215, 52913.184 25/04/13,07:33:46,05,09,1, 11.9,1,1, 1.796, 10531.407, 430.297, 52913.279 25/04/13,07:33:46,06,09,1, 11.9,1,1, 1.796, 10531.403, 430.308, 52913.254 25/04/13,07:33:46,07,09,1, 11.9,1,1, 1.796, 10531.424, 430.328, 52913.268 25/04/13,07:33:46,08,09,1, 11.9,1,1, 1.796, 10531.397, 430.404, 52913.368 25/04/13,07:33:46,09,09,1, 11.9,1,1, 1.796, 10531.403, 430.461, 52913.355 25/04/13,07:33:46,10,09,1, 11.9,1,1, 1.796, 10531.386, 430.531, 52913.309 25/04/13,07:33:46,11,09,1, 11.9,1,1, 1.796, 10531.378, 430.565, 52913.347 25/04/13,07:33:46,12,09,1, 11.9,1,1, 1.796, 10531.393, 430.616, 52913.379 25/04/13,07:33:46,13,09,1, 11.9,1,1, 1.796, 10531.377, 430.654, 52913.360 25/04/13,07:33:46,14,09,1, 11.9,1,1, 1.796, 10531.368, 430.717, 52913.389 25/04/13,07:33:46,15,09,1, 11.9,1,1, 1.796, 10531.370, 430.746, 52913.462 25/04/13,07:33:46,16,09,1, 11.9,1,1, 1.796, 10531.378, 430.807, 52913.488 25/04/13,07:33:46,17,09,1, 11.9,1,1, 1.796, 10531.356, 430.851, 52913.405 25/04/13,07:33:46,18,09,1, 11.9,1,1, 1.796, 10531.369, 430.922, 52913.486 25/04/13,07:33:46,19,09,1, 11.9,1,1, 1.796, 10531.374, 430.960, 52913.501 25/04/13,07:33:47,00,09,1, 11.9,1,1, 1.790, 10531.366, 430.960, 52913.501 25/04/13,07:33:47,01,09,1, 11.9,1,1, 1.790, 10531.377, 431.063, 52913.426 25/04/13,07:33:47,02,09,1, 11.9,1,1, 1.790, 10531.362, 431.112, 52913.588 25/04/13,07:33:47,03,09,1, 11.9,1,1, 1.790, 10531.364, 431.164, 52913.598 25/04/13,07:33:47,04,09,1, 11.9,1,1, 1.790, 10531.331, 431.211, 52913.573 25/04/13,07:33:47,05,09,1, 11.9,1,1, 1.790, 10531.335, 431.256, 52913.621 25/04/13,07:33:47,06,09,1, 11.9,1,1, 1.790, 10531.328, 431.323, 52913.574 25/04/13,07:33:47,07,09,1, 11.9,1,1, 1.790, 10531.347, 431.386, 52913.655 25/04/13,07:33:47,08,09,1, 11.9,1,1, 1.790, 10531.344, 431.419, 52913.643 25/04/13,07:33:47,09,09,1, 11.9,1,1, 1.790, 10531.322, 431.485, 52913.654 25/04/13,07:33:47,10,09,1, 11.9,1,1, 1.790, 10531.330, 431.554, 52913.649 25/04/13,07:33:47,11,09,1, 11.9,1,1, 1.790, 10531.308, 431.608, 52913.723 25/04/13,07:33:47,12,09,1, 11.9,1,1, 1.790, 10531.316, 431.699, 52913.748 25/04/13,07:33:47,13,09,1, 11.9,1,1, 1.790, 10531.331, 431.732, 52913.798 25/04/13,07:33:47,14,09,1, 11.9,1,1, 1.790, 10531.332, 431.766, 52913.672 25/04/13,07:33:47,15,09,1, 11.9,1,1, 1.790, 10531.314, 431.827, 52913.784 25/04/13,07:33:47,16,09,1, 11.9,1,1, 1.790, 10531.325, 431.892, 52913.798 25/04/13,07:33:47,17,09,1, 11.9,1,1, 1.790, 10531.322, 431.940, 52913.730 25/04/13,07:33:47,18,09,1, 11.9,1,1, 1.790, 10531.315, 431.980, 52913.867 25/04/13,07:33:47,19,09,1, 11.9,1,1, 1.790, 10531.317, 432.041, 52913.891 25/04/13,07:33:48,00,09,1, 11.9,1,1, 1.794, 10531.316, 432.041, 52913.891 25/04/13,07:33:48,01,09,1, 11.9,1,1, 1.794, 10531.335, 432.122, 52913.870 25/04/13,07:33:48,02,09,1, 11.9,1,1, 1.794, 10531.321, 432.191, 52913.840 25/04/13,07:33:48,03,09,1, 11.9,1,1, 1.794, 10531.340, 432.266, 52913.839 25/04/13,07:33:48,04,09,1, 11.9,1,1, 1.794, 10531.328, 432.329, 52913.956 25/04/13,07:33:48,05,09,1, 11.9,1,1, 1.794, 10531.333, 432.379, 52913.883 25/04/13,07:33:48,06,09,1, 11.9,1,1, 1.794, 10531.333, 432.435, 52913.985 25/04/13,07:33:48,07,09,1, 11.9,1,1, 1.794, 10531.328, 432.522, 52913.965 25/04/13,07:33:48,08,09,1, 11.9,1,1, 1.794, 10531.316, 432.545, 52913.985 25/04/13,07:33:48,09,09,1, 11.9,1,1, 1.794, 10531.315, 432.599, 52914.058 25/04/13,07:33:48,10,09,1, 11.9,1,1, 1.794, 10531.329, 432.644, 52914.043 25/04/13,07:33:48,11,09,1, 11.9,1,1, 1.794, 10531.310, 432.687, 52914.035 25/04/13,07:33:48,12,09,1, 11.9,1,1, 1.794, 10531.345, 432.798, 52914.078 25/04/13,07:33:48,13,09,1, 11.9,1,1, 1.794, 10531.307, 432.811, 52914.096 25/04/13,07:33:48,14,09,1, 11.9,1,1, 1.794, 10531.319, 432.882, 52914.058 25/04/13,07:33:48,15,09,1, 11.9,1,1, 1.794, 10531.348, 432.932, 52914.104 25/04/13,07:33:48,16,09,1, 11.9,1,1, 1.794, 10531.348, 432.982, 52914.117 25/04/13,07:33:48,17,09,1, 11.9,1,1, 1.794, 10531.314, 433.043, 52914.144 25/04/13,07:33:48,18,09,1, 11.9,1,1, 1.794, 10531.340, 433.099, 52914.183 25/04/13,07:33:48,19,09,1, 11.9,1,1, 1.794, 10531.331, 433.168, 52914.181 25/04/13,07:33:49,00,09,1, 11.9,1,1, 1.790, 10531.324, 433.168, 52914.181 25/04/13,07:33:49,01,09,1, 11.9,1,1, 1.790, 10531.366, 433.271, 52914.275 25/04/13,07:33:49,02,09,1, 11.9,1,1, 1.790, 10531.361, 433.345, 52914.190 25/04/13,07:33:49,03,09,1, 11.9,1,1, 1.790, 10531.360, 433.378, 52914.222 25/04/13,07:33:49,04,09,1, 11.9,1,1, 1.790, 10531.343, 433.466, 52914.331 25/04/13,07:33:49,05,09,1, 11.9,1,1, 1.790, 10531.376, 433.489, 52914.345 25/04/13,07:33:49,06,09,1, 11.9,1,1, 1.790, 10531.341, 433.552, 52914.339 25/04/13,07:33:49,07,09,1, 11.9,1,1, 1.790, 10531.382, 433.610, 52914.297 25/04/13,07:33:49,08,09,1, 11.9,1,1, 1.790, 10531.370, 433.662, 52914.282 25/04/13,07:33:49,09,09,1, 11.9,1,1, 1.790, 10531.381, 433.738, 52914.343 25/04/13,07:33:49,10,09,1, 11.9,1,1, 1.790, 10531.376, 433.788, 52914.293 25/04/13,07:33:49,11,09,1, 11.9,1,1, 1.790, 10531.386, 433.830, 52914.329 25/04/13,07:33:49,12,09,1, 11.9,1,1, 1.790, 10531.377, 433.922, 52914.439 25/04/13,07:33:49,13,09,1, 11.9,1,1, 1.790, 10531.396, 433.997, 52914.404 25/04/13,07:33:49,14,09,1, 11.9,1,1, 1.790, 10531.389, 434.048, 52914.408 25/04/13,07:33:49,15,09,1, 11.9,1,1, 1.790, 10531.430, 434.094, 52914.506 25/04/13,07:33:49,16,09,1, 11.9,1,1, 1.790, 10531.376, 434.182, 52914.545 25/04/13,07:33:49,17,09,1, 11.9,1,1, 1.790, 10531.421, 434.235, 52914.506 25/04/13,07:33:49,18,09,1, 11.9,1,1, 1.790, 10531.414, 434.279, 52914.493 25/04/13,07:33:49,19,09,1, 11.9,1,1, 1.790, 10531.384, 434.329, 52914.489 25/04/13,07:33:50,00,09,1, 11.9,1,1, 1.793, 10531.383, 434.329, 52914.489 25/04/13,07:33:50,01,09,1, 11.9,1,1, 1.793, 10531.434, 434.449, 52914.535 25/04/13,07:33:50,02,09,1, 11.9,1,1, 1.793, 10531.428, 434.509, 52914.611 25/04/13,07:33:50,03,09,1, 11.9,1,1, 1.793, 10531.428, 434.545, 52914.570 25/04/13,07:33:50,04,09,1, 11.9,1,1, 1.793, 10531.448, 434.617, 52914.544 25/04/13,07:33:50,05,09,1, 11.9,1,1, 1.793, 10531.439, 434.698, 52914.602 25/04/13,07:33:50,06,09,1, 11.9,1,1, 1.793, 10531.464, 434.747, 52914.703 25/04/13,07:33:50,07,09,1, 11.9,1,1, 1.793, 10531.460, 434.807, 52914.723 25/04/13,07:33:50,08,09,1, 11.9,1,1, 1.793, 10531.467, 434.870, 52914.769 25/04/13,07:33:50,09,09,1, 11.9,1,1, 1.793, 10531.463, 434.922, 52914.805 25/04/13,07:33:50,10,09,1, 11.9,1,1, 1.793, 10531.525, 434.975, 52914.746 25/04/13,07:33:50,11,09,1, 11.9,1,1, 1.793, 10531.506, 435.028, 52914.677 25/04/13,07:33:50,12,09,1, 11.9,1,1, 1.793, 10531.496, 435.101, 52914.738 25/04/13,07:33:50,13,09,1, 11.9,1,1, 1.793, 10531.513, 435.144, 52914.792 25/04/13,07:33:50,14,09,1, 11.9,1,1, 1.793, 10531.524, 435.222, 52914.825 25/04/13,07:33:50,15,09,1, 11.9,1,1, 1.793, 10531.519, 435.265, 52914.779 25/04/13,07:33:50,16,09,1, 11.9,1,1, 1.793, 10531.531, 435.331, 52914.775 25/04/13,07:33:50,17,09,1, 11.9,1,1, 1.793, 10531.549, 435.353, 52914.831 25/04/13,07:33:50,18,09,1, 11.9,1,1, 1.793, 10531.534, 435.423, 52914.784 25/04/13,07:33:50,19,09,1, 11.9,1,1, 1.793, 10531.563, 435.469, 52914.823 25/04/13,07:33:51,00,09,1, 11.9,1,1, 1.792, 10531.558, 435.469, 52914.823 25/04/13,07:33:51,01,09,1, 11.9,1,1, 1.792, 10531.578, 435.612, 52914.863 25/04/13,07:33:51,02,09,1, 11.9,1,1, 1.792, 10531.589, 435.672, 52914.892 25/04/13,07:33:51,03,09,1, 11.9,1,1, 1.792, 10531.577, 435.731, 52915.020 25/04/13,07:33:51,04,09,1, 11.9,1,1, 1.792, 10531.618, 435.773, 52914.990 25/04/13,07:33:51,05,09,1, 11.9,1,1, 1.792, 10531.600, 435.854, 52914.989 25/04/13,07:33:51,06,09,1, 11.9,1,1, 1.792, 10531.642, 435.902, 52915.024 25/04/13,07:33:51,07,09,1, 11.9,1,1, 1.792, 10531.651, 435.966, 52914.932 25/04/13,07:33:51,08,09,1, 11.9,1,1, 1.792, 10531.638, 436.033, 52915.018 25/04/13,07:33:51,09,09,1, 11.9,1,1, 1.792, 10531.657, 436.064, 52914.998 25/04/13,07:33:51,10,09,1, 11.9,1,1, 1.792, 10531.661, 436.146, 52915.020 25/04/13,07:33:51,11,09,1, 11.9,1,1, 1.792, 10531.663, 436.198, 52915.004 25/04/13,07:33:51,12,09,1, 11.9,1,1, 1.792, 10531.694, 436.234, 52915.029 25/04/13,07:33:51,13,09,1, 11.9,1,1, 1.792, 10531.712, 436.298, 52915.067 25/04/13,07:33:51,14,09,1, 11.9,1,1, 1.792, 10531.688, 436.352, 52915.071 25/04/13,07:33:51,15,09,1, 11.9,1,1, 1.792, 10531.741, 436.421, 52915.094 25/04/13,07:33:51,16,09,1, 11.9,1,1, 1.792, 10531.749, 436.482, 52915.145 25/04/13,07:33:51,17,09,1, 11.9,1,1, 1.792, 10531.764, 436.543, 52915.138 25/04/13,07:33:51,18,09,1, 11.9,1,1, 1.792, 10531.754, 436.591, 52915.125 25/04/13,07:33:51,19,09,1, 11.9,1,1, 1.792, 10531.767, 436.652, 52915.165 25/04/13,07:33:52,00,09,1, 11.9,1,1, 1.792, 10531.766, 436.652, 52915.165 25/04/13,07:33:52,01,09,1, 11.9,1,1, 1.792, 10531.787, 436.764, 52915.163 25/04/13,07:33:52,02,09,1, 11.9,1,1, 1.792, 10531.823, 436.816, 52915.237 25/04/13,07:33:52,03,09,1, 11.9,1,1, 1.792, 10531.833, 436.872, 52915.145 25/04/13,07:33:52,04,09,1, 11.9,1,1, 1.792, 10531.837, 436.924, 52915.260 25/04/13,07:33:52,05,09,1, 11.9,1,1, 1.792, 10531.853, 436.975, 52915.254 25/04/13,07:33:52,06,09,1, 11.9,1,1, 1.792, 10531.869, 437.025, 52915.210 25/04/13,07:33:52,07,09,1, 11.9,1,1, 1.792, 10531.888, 437.085, 52915.236 25/04/13,07:33:52,08,09,1, 11.9,1,1, 1.792, 10531.872, 437.124, 52915.208 25/04/13,07:33:52,09,09,1, 11.9,1,1, 1.792, 10531.905, 437.198, 52915.265 25/04/13,07:33:52,10,09,1, 11.9,1,1, 1.792, 10531.921, 437.264, 52915.269 25/04/13,07:33:52,11,09,1, 11.9,1,1, 1.792, 10531.945, 437.310, 52915.277 25/04/13,07:33:52,12,09,1, 11.9,1,1, 1.792, 10531.982, 437.358, 52915.279 25/04/13,07:33:52,13,09,1, 11.9,1,1, 1.792, 10531.977, 437.411, 52915.279 25/04/13,07:33:52,14,09,1, 11.9,1,1, 1.792, 10531.983, 437.472, 52915.319 25/04/13,07:33:52,15,09,1, 11.9,1,1, 1.792, 10531.995, 437.548, 52915.364 25/04/13,07:33:52,16,09,1, 11.9,1,1, 1.792, 10532.025, 437.591, 52915.274 25/04/13,07:33:52,17,09,1, 11.9,1,1, 1.792, 10532.056, 437.639, 52915.322 25/04/13,07:33:52,18,09,1, 11.9,1,1, 1.792, 10532.072, 437.703, 52915.381 25/04/13,07:33:52,19,09,1, 11.9,1,1, 1.792, 10532.067, 437.728, 52915.283 25/04/13,07:33:53,00,09,1, 11.9,1,1, 1.791, 10532.067, 437.728, 52915.283 25/04/13,07:33:53,01,09,1, 11.9,1,1, 1.791, 10532.106, 437.862, 52915.352 25/04/13,07:33:53,02,09,1, 11.9,1,1, 1.791, 10532.127, 437.851, 52915.405 25/04/13,07:33:53,03,09,1, 11.9,1,1, 1.791, 10532.119, 437.942, 52915.418 25/04/13,07:33:53,04,09,1, 11.9,1,1, 1.791, 10532.153, 438.007, 52915.486 25/04/13,07:33:53,05,09,1, 11.9,1,1, 1.791, 10532.180, 438.044, 52915.502 25/04/13,07:33:53,06,09,1, 11.9,1,1, 1.791, 10532.208, 438.105, 52915.498 25/04/13,07:33:53,07,09,1, 11.9,1,1, 1.791, 10532.217, 438.171, 52915.521 25/04/13,07:33:53,08,09,1, 11.9,1,1, 1.791, 10532.243, 438.205, 52915.454 25/04/13,07:33:53,09,09,1, 11.9,1,1, 1.791, 10532.245, 438.262, 52915.513 25/04/13,07:33:53,10,09,1, 11.9,1,1, 1.791, 10532.252, 438.317, 52915.577 25/04/13,07:33:53,11,09,1, 11.9,1,1, 1.791, 10532.263, 438.350, 52915.550 25/04/13,07:33:53,12,09,1, 11.9,1,1, 1.791, 10532.273, 438.406, 52915.532 25/04/13,07:33:53,13,09,1, 11.9,1,1, 1.791, 10532.319, 438.446, 52915.584 25/04/13,07:33:53,14,09,1, 11.9,1,1, 1.791, 10532.317, 438.516, 52915.589 25/04/13,07:33:53,15,09,1, 11.9,1,1, 1.791, 10532.350, 438.560, 52915.529 25/04/13,07:33:53,16,09,1, 11.9,1,1, 1.791, 10532.345, 438.618, 52915.574 25/04/13,07:33:53,17,09,1, 11.9,1,1, 1.791, 10532.380, 438.664, 52915.549 25/04/13,07:33:53,18,09,1, 11.9,1,1, 1.791, 10532.406, 438.695, 52915.543 25/04/13,07:33:53,19,09,1, 11.9,1,1, 1.791, 10532.385, 438.748, 52915.597 25/04/13,07:33:54,00,09,1, 11.9,1,1, 1.792, 10532.384, 438.748, 52915.597 25/04/13,07:33:54,01,09,1, 11.9,1,1, 1.792, 10532.442, 438.847, 52915.619 25/04/13,07:33:54,02,09,1, 11.9,1,1, 1.792, 10532.466, 438.929, 52915.635 25/04/13,07:33:54,03,09,1, 11.9,1,1, 1.792, 10532.488, 438.958, 52915.712 25/04/13,07:33:54,04,09,1, 11.9,1,1, 1.792, 10532.508, 439.016, 52915.631 25/04/13,07:33:54,05,09,1, 11.9,1,1, 1.792, 10532.513, 439.075, 52915.705 25/04/13,07:33:54,06,09,1, 11.9,1,1, 1.792, 10532.550, 439.113, 52915.657 25/04/13,07:33:54,07,09,1, 11.9,1,1, 1.792, 10532.557, 439.151, 52915.668 25/04/13,07:33:54,08,09,1, 11.9,1,1, 1.792, 10532.550, 439.187, 52915.732 25/04/13,07:33:54,09,09,1, 11.9,1,1, 1.792, 10532.590, 439.250, 52915.747 25/04/13,07:33:54,10,09,1, 11.9,1,1, 1.792, 10532.617, 439.309, 52915.739 25/04/13,07:33:54,11,09,1, 11.9,1,1, 1.792, 10532.595, 439.332, 52915.693 25/04/13,07:33:54,12,09,1, 11.9,1,1, 1.792, 10532.655, 439.373, 52915.731 25/04/13,07:33:54,13,09,1, 11.9,1,1, 1.792, 10532.655, 439.412, 52915.736 25/04/13,07:33:54,14,09,1, 11.9,1,1, 1.792, 10532.691, 439.474, 52915.748 25/04/13,07:33:54,15,09,1, 11.9,1,1, 1.792, 10532.708, 439.550, 52915.877 25/04/13,07:33:54,16,09,1, 11.9,1,1, 1.792, 10532.729, 439.566, 52915.856 25/04/13,07:33:54,17,09,1, 11.9,1,1, 1.792, 10532.735, 439.633, 52915.843 25/04/13,07:33:54,18,09,1, 11.9,1,1, 1.792, 10532.743, 439.674, 52915.827 25/04/13,07:33:54,19,09,1, 11.9,1,1, 1.792, 10532.774, 439.727, 52915.853 25/04/13,07:33:55,00,09,1, 11.9,1,1, 1.790, 10532.768, 439.727, 52915.853 25/04/13,07:33:55,01,09,1, 11.9,1,1, 1.790, 10532.788, 439.820, 52915.823 25/04/13,07:33:55,02,09,1, 11.9,1,1, 1.790, 10532.811, 439.875, 52915.880 25/04/13,07:33:55,03,09,1, 11.9,1,1, 1.790, 10532.831, 439.911, 52915.828 25/04/13,07:33:55,04,09,1, 11.9,1,1, 1.790, 10532.837, 439.950, 52915.873 25/04/13,07:33:55,05,09,1, 11.9,1,1, 1.790, 10532.872, 439.999, 52915.837 25/04/13,07:33:55,06,09,1, 11.9,1,1, 1.790, 10532.896, 440.021, 52915.813 25/04/13,07:33:55,07,09,1, 11.9,1,1, 1.790, 10532.899, 440.066, 52915.812 25/04/13,07:33:55,08,09,1, 11.9,1,1, 1.790, 10532.937, 440.117, 52915.946 25/04/13,07:33:55,09,09,1, 11.9,1,1, 1.790, 10532.925, 440.150, 52915.728 25/04/13,07:33:55,10,09,1, 11.9,1,1, 1.790, 10532.965, 440.196, 52915.936 25/04/13,07:33:55,11,09,1, 11.9,1,1, 1.790, 10533.024, 440.246, 52915.899 25/04/13,07:33:55,12,09,1, 11.9,1,1, 1.790, 10533.014, 440.269, 52915.897 25/04/13,07:33:55,13,09,1, 11.9,1,1, 1.790, 10532.988, 440.332, 52915.913 25/04/13,07:33:55,14,09,1, 11.9,1,1, 1.790, 10533.037, 440.384, 52915.972 25/04/13,07:33:55,15,09,1, 11.9,1,1, 1.790, 10533.047, 440.428, 52915.922 25/04/13,07:33:55,16,09,1, 11.9,1,1, 1.790, 10533.086, 440.456, 52915.917 25/04/13,07:33:55,17,09,1, 11.9,1,1, 1.790, 10533.125, 440.508, 52915.937 25/04/13,07:33:55,18,09,1, 11.9,1,1, 1.790, 10533.123, 440.539, 52915.903 25/04/13,07:33:55,19,09,1, 11.9,1,1, 1.790, 10533.143, 440.572, 52915.977 25/04/13,07:33:56,00,09,1, 11.9,1,1, 1.791, 10533.135, 440.572, 52915.977 25/04/13,07:33:56,01,09,1, 11.9,1,1, 1.791, 10533.169, 440.658, 52916.022 25/04/13,07:33:56,02,09,1, 11.9,1,1, 1.791, 10533.174, 440.679, 52915.944 25/04/13,07:33:56,03,09,1, 11.9,1,1, 1.791, 10533.201, 440.729, 52915.992 25/04/13,07:33:56,04,09,1, 11.9,1,1, 1.791, 10533.208, 440.780, 52916.029 25/04/13,07:33:56,05,09,1, 11.9,1,1, 1.791, 10533.246, 440.807, 52916.029 25/04/13,07:33:56,06,09,1, 11.9,1,1, 1.791, 10533.252, 440.861, 52916.066 25/04/13,07:33:56,07,09,1, 11.9,1,1, 1.791, 10533.271, 440.873, 52915.901 25/04/13,07:33:56,08,09,1, 11.9,1,1, 1.791, 10533.273, 440.926, 52916.039 25/04/13,07:33:56,09,09,1, 11.9,1,1, 1.791, 10533.322, 440.964, 52916.089 25/04/13,07:33:56,10,09,1, 11.9,1,1, 1.791, 10533.317, 440.999, 52915.941 25/04/13,07:33:56,11,09,1, 11.9,1,1, 1.791, 10533.309, 441.038, 52915.991 25/04/13,07:33:56,12,09,1, 11.9,1,1, 1.791, 10533.350, 441.058, 52915.984 25/04/13,07:33:56,13,09,1, 11.9,1,1, 1.791, 10533.397, 441.101, 52916.000 25/04/13,07:33:56,14,09,1, 11.9,1,1, 1.791, 10533.421, 441.136, 52916.000 25/04/13,07:33:56,15,09,1, 11.9,1,1, 1.791, 10533.431, 441.144, 52916.010 25/04/13,07:33:56,16,09,1, 11.9,1,1, 1.791, 10533.426, 441.205, 52916.077 25/04/13,07:33:56,17,09,1, 11.9,1,1, 1.791, 10533.485, 441.240, 52916.067 25/04/13,07:33:56,18,09,1, 11.9,1,1, 1.791, 10533.512, 441.279, 52916.029 25/04/13,07:33:56,19,09,1, 11.9,1,1, 1.791, 10533.510, 441.319, 52916.121 25/04/13,07:33:57,00,09,1, 11.9,1,1, 1.794, 10533.502, 441.319, 52916.121 25/04/13,07:33:57,01,09,1, 11.9,1,1, 1.794, 10533.534, 441.389, 52916.111 25/04/13,07:33:57,02,09,1, 11.9,1,1, 1.794, 10533.600, 441.420, 52916.160 25/04/13,07:33:57,03,09,1, 11.9,1,1, 1.794, 10533.602, 441.437, 52916.160 25/04/13,07:33:57,04,09,1, 11.9,1,1, 1.794, 10533.647, 441.471, 52916.220 25/04/13,07:33:57,05,09,1, 11.9,1,1, 1.794, 10533.638, 441.509, 52916.175 25/04/13,07:33:57,06,09,1, 11.9,1,1, 1.794, 10533.646, 441.564, 52916.148 25/04/13,07:33:57,07,09,1, 11.9,1,1, 1.794, 10533.682, 441.572, 52916.208 25/04/13,07:33:57,08,09,1, 11.9,1,1, 1.794, 10533.708, 441.607, 52916.173 25/04/13,07:33:57,09,09,1, 11.9,1,1, 1.794, 10533.695, 441.648, 52916.264 25/04/13,07:33:57,10,09,1, 11.9,1,1, 1.794, 10533.713, 441.693, 52916.285 25/04/13,07:33:57,11,09,1, 11.9,1,1, 1.794, 10533.783, 441.711, 52916.138 25/04/13,07:33:57,12,09,1, 11.9,1,1, 1.794, 10533.794, 441.741, 52916.415 25/04/13,07:33:57,13,09,1, 11.9,1,1, 1.794, 10533.810, 441.765, 52916.238 25/04/13,07:33:57,14,09,1, 11.9,1,1, 1.794, 10533.821, 441.796, 52916.358 25/04/13,07:33:57,15,09,1, 11.9,1,1, 1.794, 10533.852, 441.846, 52916.178 25/04/13,07:33:57,16,09,1, 11.9,1,1, 1.794, 10533.871, 441.856, 52916.195 25/04/13,07:33:57,17,09,1, 11.9,1,1, 1.794, 10533.886, 441.859, 52916.233 25/04/13,07:33:57,18,09,1, 11.9,1,1, 1.794, 10533.902, 441.908, 52916.258 25/04/13,07:33:57,19,09,1, 11.9,1,1, 1.794, 10533.935, 441.927, 52916.262 25/04/13,07:33:58,00,09,1, 11.9,1,1, 1.794, 10533.928, 441.927, 52916.262 25/04/13,07:33:58,01,09,1, 11.9,1,1, 1.794, 10533.940, 441.985, 52916.235 25/04/13,07:33:58,02,09,1, 11.9,1,1, 1.794, 10534.008, 442.025, 52916.256 25/04/13,07:33:58,03,09,1, 11.9,1,1, 1.794, 10534.001, 442.050, 52916.373 25/04/13,07:33:58,04,09,1, 11.9,1,1, 1.794, 10534.037, 442.055, 52916.312 25/04/13,07:33:58,05,09,1, 11.9,1,1, 1.794, 10534.063, 442.092, 52916.335 25/04/13,07:33:58,06,09,1, 11.9,1,1, 1.794, 10534.067, 442.110, 52916.333 25/04/13,07:33:58,07,09,1, 11.9,1,1, 1.794, 10534.104, 442.151, 52916.288 25/04/13,07:33:58,08,09,1, 11.9,1,1, 1.794, 10534.115, 442.187, 52916.298 25/04/13,07:33:58,09,09,1, 11.9,1,1, 1.794, 10534.139, 442.201, 52916.283 25/04/13,07:33:58,10,09,1, 11.9,1,1, 1.794, 10534.175, 442.223, 52916.388 25/04/13,07:33:58,11,09,1, 11.9,1,1, 1.794, 10534.134, 442.227, 52916.244 25/04/13,07:33:58,12,09,1, 11.9,1,1, 1.794, 10534.192, 442.278, 52916.332 25/04/13,07:33:58,13,09,1, 11.9,1,1, 1.794, 10534.232, 442.282, 52916.387 25/04/13,07:33:58,14,09,1, 11.9,1,1, 1.794, 10534.238, 442.316, 52916.419 25/04/13,07:33:58,15,09,1, 11.9,1,1, 1.794, 10534.250, 442.314, 52916.312 25/04/13,07:33:58,16,09,1, 11.9,1,1, 1.794, 10534.286, 442.361, 52916.325 25/04/13,07:33:58,17,09,1, 11.9,1,1, 1.794, 10534.328, 442.379, 52916.419 25/04/13,07:33:58,18,09,1, 11.9,1,1, 1.794, 10534.340, 442.393, 52916.388 25/04/13,07:33:58,19,09,1, 11.9,1,1, 1.794, 10534.334, 442.407, 52916.368 25/04/13,07:33:59,00,09,1, 11.9,1,1, 1.794, 10534.328, 442.407, 52916.368 25/04/13,07:33:59,01,09,1, 11.9,1,1, 1.794, 10534.372, 442.459, 52916.358 25/04/13,07:33:59,02,09,1, 11.9,1,1, 1.794, 10534.400, 442.469, 52916.372 25/04/13,07:33:59,03,09,1, 11.9,1,1, 1.794, 10534.396, 442.488, 52916.319 25/04/13,07:33:59,04,09,1, 11.9,1,1, 1.794, 10534.410, 442.505, 52916.313 25/04/13,07:33:59,05,09,1, 11.9,1,1, 1.794, 10534.443, 442.529, 52916.382 25/04/13,07:33:59,06,09,1, 11.9,1,1, 1.794, 10534.468, 442.557, 52916.393 25/04/13,07:33:59,07,09,1, 11.9,1,1, 1.794, 10534.491, 442.573, 52916.362 25/04/13,07:33:59,08,09,1, 11.9,1,1, 1.794, 10534.510, 442.584, 52916.316 25/04/13,07:33:59,09,09,1, 11.9,1,1, 1.794, 10534.514, 442.632, 52916.370 25/04/13,07:33:59,10,09,1, 11.9,1,1, 1.794, 10534.545, 442.634, 52916.360 25/04/13,07:33:59,11,09,1, 11.9,1,1, 1.794, 10534.554, 442.655, 52916.359 25/04/13,07:33:59,12,09,1, 11.9,1,1, 1.794, 10534.582, 442.643, 52916.391 25/04/13,07:33:59,13,09,1, 11.9,1,1, 1.794, 10534.623, 442.684, 52916.343 25/04/13,07:33:59,14,09,1, 11.9,1,1, 1.794, 10534.626, 442.688, 52916.338 25/04/13,07:33:59,15,09,1, 11.9,1,1, 1.794, 10534.666, 442.692, 52916.354 25/04/13,07:33:59,16,09,1, 11.9,1,1, 1.794, 10534.623, 442.727, 52916.330 25/04/13,07:33:59,17,09,1, 11.9,1,1, 1.794, 10534.683, 442.736, 52916.426 25/04/13,07:33:59,18,09,1, 11.9,1,1, 1.794, 10534.682, 442.761, 52916.333 25/04/13,07:33:59,19,09,1, 11.9,1,1, 1.794, 10534.714, 442.776, 52916.416 25/04/13,07:34:00,00,09,1, 11.9,1,1, 1.794, 10534.712, 442.776, 52916.416 25/04/13,07:34:00,01,09,1, 11.9,1,1, 1.794, 10534.753, 442.790, 52916.383 25/04/13,07:34:00,02,09,1, 11.9,1,1, 1.794, 10534.771, 442.805, 52916.318 25/04/13,07:34:00,03,09,1, 11.9,1,1, 1.794, 10534.778, 442.839, 52916.300 25/04/13,07:34:00,04,09,1, 11.9,1,1, 1.794, 10534.791, 442.866, 52916.293 25/04/13,07:34:00,05,09,1, 11.9,1,1, 1.794, 10534.829, 442.869, 52916.280 25/04/13,07:34:00,06,09,1, 11.9,1,1, 1.794, 10534.866, 442.874, 52916.218 25/04/13,07:34:00,07,09,1, 11.9,1,1, 1.794, 10534.861, 442.897, 52916.270 25/04/13,07:34:00,08,09,1, 11.9,1,1, 1.794, 10534.872, 442.910, 52916.265 25/04/13,07:34:00,09,09,1, 11.9,1,1, 1.794, 10534.869, 442.932, 52916.321 25/04/13,07:34:00,10,09,1, 11.9,1,1, 1.794, 10534.914, 442.927, 52916.317 25/04/13,07:34:00,11,09,1, 11.9,1,1, 1.794, 10534.938, 442.945, 52916.279 25/04/13,07:34:00,12,09,1, 11.9,1,1, 1.794, 10534.956, 442.978, 52916.316 25/04/13,07:34:00,13,09,1, 11.9,1,1, 1.794, 10534.981, 443.000, 52916.333 25/04/13,07:34:00,14,09,1, 11.9,1,1, 1.794, 10534.983, 443.006, 52916.352 25/04/13,07:34:00,15,09,1, 11.9,1,1, 1.794, 10535.006, 442.996, 52916.267 25/04/13,07:34:00,16,09,1, 11.9,1,1, 1.794, 10535.036, 443.024, 52916.306 25/04/13,07:34:00,17,09,1, 11.9,1,1, 1.794, 10535.035, 443.025, 52916.313 25/04/13,07:34:00,18,09,1, 11.9,1,1, 1.794, 10535.035, 443.021, 52916.290 25/04/13,07:34:00,19,09,1, 11.9,1,1, 1.794, 10535.092, 443.029, 52916.248 25/04/13,07:34:01,00,09,1, 11.9,1,1, 1.792, 10535.088, 443.029, 52916.248 25/04/13,07:34:01,01,09,1, 11.9,1,1, 1.792, 10535.131, 443.055, 52916.334 25/04/13,07:34:01,02,09,1, 11.9,1,1, 1.792, 10535.125, 443.068, 52916.341 25/04/13,07:34:01,03,09,1, 11.9,1,1, 1.792, 10535.147, 443.083, 52916.283 25/04/13,07:34:01,04,09,1, 11.9,1,1, 1.792, 10535.167, 443.092, 52916.264 25/04/13,07:34:01,05,09,1, 11.9,1,1, 1.792, 10535.196, 443.101, 52916.356 25/04/13,07:34:01,06,09,1, 11.9,1,1, 1.792, 10535.203, 443.090, 52916.263 25/04/13,07:34:01,07,09,1, 11.9,1,1, 1.792, 10535.237, 443.118, 52916.242 25/04/13,07:34:01,08,09,1, 11.9,1,1, 1.792, 10535.239, 443.139, 52916.389 25/04/13,07:34:01,09,09,1, 11.9,1,1, 1.792, 10535.239, 443.140, 52916.278 25/04/13,07:34:01,10,09,1, 11.9,1,1, 1.792, 10535.262, 443.123, 52916.266 25/04/13,07:34:01,11,09,1, 11.9,1,1, 1.792, 10535.290, 443.156, 52916.329 25/04/13,07:34:01,12,09,1, 11.9,1,1, 1.792, 10535.297, 443.153, 52916.341 25/04/13,07:34:01,13,09,1, 11.9,1,1, 1.792, 10535.317, 443.172, 52916.357 25/04/13,07:34:01,14,09,1, 11.9,1,1, 1.792, 10535.341, 443.164, 52916.285 25/04/13,07:34:01,15,09,1, 11.9,1,1, 1.792, 10535.336, 443.176, 52916.368 25/04/13,07:34:01,16,09,1, 11.9,1,1, 1.792, 10535.383, 443.174, 52916.343 25/04/13,07:34:01,17,09,1, 11.9,1,1, 1.792, 10535.388, 443.193, 52916.329 25/04/13,07:34:01,18,09,1, 11.9,1,1, 1.792, 10535.396, 443.198, 52916.331 25/04/13,07:34:01,19,09,1, 11.9,1,1, 1.792, 10535.427, 443.200, 52916.273 25/04/13,07:34:02,00,08,1, 11.9,1,1, 1.794, 10535.421, 443.200, 52916.273 25/04/13,07:34:02,01,08,1, 11.9,1,1, 1.794, 10535.449, 443.226, 52916.286 25/04/13,07:34:02,02,08,1, 11.9,1,1, 1.794, 10535.441, 443.217, 52916.317 25/04/13,07:34:02,03,08,1, 11.9,1,1, 1.794, 10535.483, 443.211, 52916.322 25/04/13,07:34:02,04,08,1, 11.9,1,1, 1.794, 10535.498, 443.211, 52916.277 25/04/13,07:34:02,05,08,1, 11.9,1,1, 1.794, 10535.495, 443.239, 52916.328 25/04/13,07:34:02,06,08,1, 11.9,1,1, 1.794, 10535.528, 443.216, 52916.388 25/04/13,07:34:02,07,08,1, 11.9,1,1, 1.794, 10535.545, 443.217, 52916.245 25/04/13,07:34:02,08,08,1, 11.9,1,1, 1.794, 10535.544, 443.259, 52916.387 25/04/13,07:34:02,09,08,1, 11.9,1,1, 1.794, 10535.565, 443.233, 52916.356 25/04/13,07:34:02,10,08,1, 11.9,1,1, 1.794, 10535.584, 443.269, 52916.318 25/04/13,07:34:02,11,08,1, 11.9,1,1, 1.794, 10535.622, 443.240, 52916.311 25/04/13,07:34:02,12,08,1, 11.9,1,1, 1.794, 10535.628, 443.232, 52916.373 25/04/13,07:34:02,13,08,1, 11.9,1,1, 1.794, 10535.642, 443.261, 52916.360 25/04/13,07:34:02,14,08,1, 11.9,1,1, 1.794, 10535.639, 443.242, 52916.276 25/04/13,07:34:02,15,08,1, 11.9,1,1, 1.794, 10535.656, 443.266, 52916.324 25/04/13,07:34:02,16,08,1, 11.9,1,1, 1.794, 10535.653, 443.247, 52916.241 25/04/13,07:34:02,17,08,1, 11.9,1,1, 1.794, 10535.672, 443.253, 52916.308 25/04/13,07:34:02,18,08,1, 11.9,1,1, 1.794, 10535.695, 443.260, 52916.359 25/04/13,07:34:02,19,08,1, 11.9,1,1, 1.794, 10535.708, 443.274, 52916.360 25/04/13,07:34:03,00,08,1, 11.9,1,1, 1.793, 10535.705, 443.274, 52916.360 25/04/13,07:34:03,01,08,1, 11.9,1,1, 1.793, 10535.764, 443.267, 52916.368 25/04/13,07:34:03,02,08,1, 11.9,1,1, 1.793, 10535.761, 443.254, 52916.359 25/04/13,07:34:03,03,08,1, 11.9,1,1, 1.793, 10535.755, 443.264, 52916.319 25/04/13,07:34:03,04,08,1, 11.9,1,1, 1.793, 10535.778, 443.259, 52916.407 25/04/13,07:34:03,05,08,1, 11.9,1,1, 1.793, 10535.790, 443.257, 52916.367 25/04/13,07:34:03,06,08,1, 11.9,1,1, 1.793, 10535.821, 443.273, 52916.294 25/04/13,07:34:03,07,08,1, 11.9,1,1, 1.793, 10535.812, 443.294, 52916.369 25/04/13,07:34:03,08,08,1, 11.9,1,1, 1.793, 10535.829, 443.252, 52916.349 25/04/13,07:34:03,09,08,1, 11.9,1,1, 1.793, 10535.879, 443.270, 52916.329 25/04/13,07:34:03,10,08,1, 11.9,1,1, 1.793, 10535.841, 443.237, 52916.302 25/04/13,07:34:03,11,08,1, 11.9,1,1, 1.793, 10535.881, 443.247, 52916.356 25/04/13,07:34:03,12,08,1, 11.9,1,1, 1.793, 10535.868, 443.247, 52916.363 25/04/13,07:34:03,13,08,1, 11.9,1,1, 1.793, 10535.899, 443.246, 52916.348 25/04/13,07:34:03,14,08,1, 11.9,1,1, 1.793, 10535.922, 443.225, 52916.332 25/04/13,07:34:03,15,08,1, 11.9,1,1, 1.793, 10535.917, 443.247, 52916.312 25/04/13,07:34:03,16,08,1, 11.9,1,1, 1.793, 10535.932, 443.249, 52916.338 25/04/13,07:34:03,17,08,1, 11.9,1,1, 1.793, 10535.942, 443.246, 52916.341 25/04/13,07:34:03,18,08,1, 11.9,1,1, 1.793, 10535.941, 443.259, 52916.377 25/04/13,07:34:03,19,08,1, 11.9,1,1, 1.793, 10536.001, 443.246, 52916.355 25/04/13,07:34:04,00,08,1, 11.8,1,1, 1.796, 10535.997, 443.246, 52916.355 25/04/13,07:34:04,01,08,1, 11.8,1,1, 1.796, 10536.002, 443.222, 52916.352 25/04/13,07:34:04,02,08,1, 11.8,1,1, 1.796, 10536.026, 443.221, 52916.392 25/04/13,07:34:04,03,08,1, 11.8,1,1, 1.796, 10536.040, 443.218, 52916.366 25/04/13,07:34:04,04,08,1, 11.8,1,1, 1.796, 10536.057, 443.218, 52916.321 25/04/13,07:34:04,05,08,1, 11.8,1,1, 1.796, 10536.065, 443.214, 52916.317 25/04/13,07:34:04,06,08,1, 11.8,1,1, 1.796, 10536.053, 443.214, 52916.383 25/04/13,07:34:04,07,08,1, 11.8,1,1, 1.796, 10536.079, 443.199, 52916.365 25/04/13,07:34:04,08,08,1, 11.8,1,1, 1.796, 10536.095, 443.210, 52916.399 25/04/13,07:34:04,09,08,1, 11.8,1,1, 1.796, 10536.112, 443.204, 52916.315 25/04/13,07:34:04,10,08,1, 11.8,1,1, 1.796, 10536.125, 443.205, 52916.308 25/04/13,07:34:04,11,08,1, 11.8,1,1, 1.796, 10536.149, 443.189, 52916.326 25/04/13,07:34:04,12,08,1, 11.8,1,1, 1.796, 10536.159, 443.200, 52916.350 25/04/13,07:34:04,13,08,1, 11.8,1,1, 1.796, 10536.157, 443.175, 52916.361 25/04/13,07:34:04,14,08,1, 11.8,1,1, 1.796, 10536.156, 443.191, 52916.341 25/04/13,07:34:04,15,08,1, 11.8,1,1, 1.796, 10536.170, 443.175, 52916.372 25/04/13,07:34:04,16,08,1, 11.8,1,1, 1.796, 10536.165, 443.172, 52916.342 25/04/13,07:34:04,17,08,1, 11.8,1,1, 1.796, 10536.183, 443.148, 52916.323 25/04/13,07:34:04,18,08,1, 11.8,1,1, 1.796, 10536.199, 443.165, 52916.387 25/04/13,07:34:04,19,08,1, 11.8,1,1, 1.796, 10536.209, 443.166, 52916.352 25/04/13,07:34:05,00,08,1, 11.9,1,1, 1.791, 10536.206, 443.166, 52916.352 25/04/13,07:34:05,01,08,1, 11.9,1,1, 1.791, 10536.247, 443.156, 52916.295 25/04/13,07:34:05,02,08,1, 11.9,1,1, 1.791, 10536.227, 443.148, 52916.388 25/04/13,07:34:05,03,08,1, 11.9,1,1, 1.791, 10536.246, 443.152, 52916.399 25/04/13,07:34:05,04,08,1, 11.9,1,1, 1.791, 10536.282, 443.160, 52916.407 25/04/13,07:34:05,05,08,1, 11.9,1,1, 1.791, 10536.294, 443.140, 52916.372 25/04/13,07:34:05,06,08,1, 11.9,1,1, 1.791, 10536.286, 443.146, 52916.362 25/04/13,07:34:05,07,08,1, 11.9,1,1, 1.791, 10536.322, 443.134, 52916.351 25/04/13,07:34:05,08,08,1, 11.9,1,1, 1.791, 10536.283, 443.123, 52916.344 25/04/13,07:34:05,09,08,1, 11.9,1,1, 1.791, 10536.314, 443.122, 52916.372 25/04/13,07:34:05,10,08,1, 11.9,1,1, 1.791, 10536.339, 443.107, 52916.335 25/04/13,07:34:05,11,08,1, 11.9,1,1, 1.791, 10536.325, 443.086, 52916.340 25/04/13,07:34:05,12,08,1, 11.9,1,1, 1.791, 10536.347, 443.094, 52916.394 25/04/13,07:34:05,13,08,1, 11.9,1,1, 1.791, 10536.369, 443.066, 52916.330 25/04/13,07:34:05,14,08,1, 11.9,1,1, 1.791, 10536.361, 443.089, 52916.354 25/04/13,07:34:05,15,08,1, 11.9,1,1, 1.791, 10536.380, 443.073, 52916.355 25/04/13,07:34:05,16,08,1, 11.9,1,1, 1.791, 10536.375, 443.079, 52916.368 25/04/13,07:34:05,17,08,1, 11.9,1,1, 1.791, 10536.400, 443.061, 52916.367 25/04/13,07:34:05,18,08,1, 11.9,1,1, 1.791, 10536.419, 443.061, 52916.357 25/04/13,07:34:05,19,08,1, 11.9,1,1, 1.791, 10536.423, 443.068, 52916.404 25/04/13,07:34:06,00,08,1, 12.0,1,1, 1.792, 10536.423, 443.068, 52916.404 25/04/13,07:34:06,01,08,1, 12.0,1,1, 1.792, 10536.434, 443.021, 52916.310 25/04/13,07:34:06,02,08,1, 12.0,1,1, 1.792, 10536.442, 443.035, 52916.363 25/04/13,07:34:06,03,08,1, 12.0,1,1, 1.792, 10536.447, 443.025, 52916.404 25/04/13,07:34:06,04,08,1, 12.0,1,1, 1.792, 10536.462, 442.997, 52916.352 25/04/13,07:34:06,05,08,1, 12.0,1,1, 1.792, 10536.481, 443.008, 52916.339 25/04/13,07:34:06,06,08,1, 12.0,1,1, 1.792, 10536.466, 442.998, 52916.327 25/04/13,07:34:06,07,08,1, 12.0,1,1, 1.792, 10536.504, 443.023, 52916.389 25/04/13,07:34:06,08,08,1, 12.0,1,1, 1.792, 10536.495, 443.000, 52916.368 25/04/13,07:34:06,09,08,1, 12.0,1,1, 1.792, 10536.512, 442.992, 52916.312 25/04/13,07:34:06,10,08,1, 12.0,1,1, 1.792, 10536.515, 442.993, 52916.413 25/04/13,07:34:06,11,08,1, 12.0,1,1, 1.792, 10536.523, 442.973, 52916.337 25/04/13,07:34:06,12,08,1, 12.0,1,1, 1.792, 10536.509, 442.947, 52916.405 25/04/13,07:34:06,13,08,1, 12.0,1,1, 1.792, 10536.518, 442.948, 52916.410 25/04/13,07:34:06,14,08,1, 12.0,1,1, 1.792, 10536.525, 442.954, 52916.402 25/04/13,07:34:06,15,08,1, 12.0,1,1, 1.792, 10536.533, 442.937, 52916.423 25/04/13,07:34:06,16,08,1, 12.0,1,1, 1.792, 10536.551, 442.902, 52916.419 25/04/13,07:34:06,17,08,1, 12.0,1,1, 1.792, 10536.524, 442.902, 52916.425 25/04/13,07:34:06,18,08,1, 12.0,1,1, 1.792, 10536.551, 442.896, 52916.409 25/04/13,07:34:06,19,08,1, 12.0,1,1, 1.792, 10536.545, 442.933, 52916.428 25/04/13,07:34:07,00,08,1, 11.9,1,1, 1.795, 10536.540, 442.933, 52916.428 25/04/13,07:34:07,01,08,1, 11.9,1,1, 1.795, 10536.561, 442.908, 52916.325 25/04/13,07:34:07,02,08,1, 11.9,1,1, 1.795, 10536.543, 442.921, 52916.367 25/04/13,07:34:07,03,08,1, 11.9,1,1, 1.795, 10536.569, 442.910, 52916.470 25/04/13,07:34:07,04,08,1, 11.9,1,1, 1.795, 10536.553, 442.909, 52916.397 25/04/13,07:34:07,05,08,1, 11.9,1,1, 1.795, 10536.588, 442.900, 52916.384 25/04/13,07:34:07,06,08,1, 11.9,1,1, 1.795, 10536.585, 442.899, 52916.449 25/04/13,07:34:07,07,08,1, 11.9,1,1, 1.795, 10536.561, 442.867, 52916.426 25/04/13,07:34:07,08,08,1, 11.9,1,1, 1.795, 10536.598, 442.891, 52916.431 25/04/13,07:34:07,09,08,1, 11.9,1,1, 1.795, 10536.590, 442.859, 52916.428 25/04/13,07:34:07,10,08,1, 11.9,1,1, 1.795, 10536.614, 442.879, 52916.451 25/04/13,07:34:07,11,08,1, 11.9,1,1, 1.795, 10536.569, 442.847, 52916.433 25/04/13,07:34:07,12,08,1, 11.9,1,1, 1.795, 10536.598, 442.852, 52916.421 25/04/13,07:34:07,13,08,1, 11.9,1,1, 1.795, 10536.605, 442.864, 52916.430 25/04/13,07:34:07,14,08,1, 11.9,1,1, 1.795, 10536.629, 442.861, 52916.413 25/04/13,07:34:07,15,08,1, 11.9,1,1, 1.795, 10536.619, 442.849, 52916.395 25/04/13,07:34:07,16,08,1, 11.9,1,1, 1.795, 10536.615, 442.826, 52916.439 25/04/13,07:34:07,17,08,1, 11.9,1,1, 1.795, 10536.640, 442.832, 52916.475 25/04/13,07:34:07,18,08,1, 11.9,1,1, 1.795, 10536.634, 442.806, 52916.466 25/04/13,07:34:07,19,08,1, 11.9,1,1, 1.795, 10536.629, 442.802, 52916.391 25/04/13,07:34:08,00,08,1, 11.9,1,1, 1.794, 10536.623, 442.802, 52916.391 25/04/13,07:34:08,01,08,1, 11.9,1,1, 1.794, 10536.652, 442.779, 52916.450 25/04/13,07:34:08,02,08,1, 11.9,1,1, 1.794, 10536.638, 442.774, 52916.541 25/04/13,07:34:08,03,08,1, 11.9,1,1, 1.794, 10536.660, 442.777, 52916.431 25/04/13,07:34:08,04,08,1, 11.9,1,1, 1.794, 10536.654, 442.804, 52916.469 25/04/13,07:34:08,05,08,1, 11.9,1,1, 1.794, 10536.651, 442.774, 52916.471 25/04/13,07:34:08,06,08,1, 11.9,1,1, 1.794, 10536.668, 442.747, 52916.449 25/04/13,07:34:08,07,08,1, 11.9,1,1, 1.794, 10536.654, 442.750, 52916.437 25/04/13,07:34:08,08,08,1, 11.9,1,1, 1.794, 10536.659, 442.741, 52916.436 25/04/13,07:34:08,09,08,1, 11.9,1,1, 1.794, 10536.646, 442.731, 52916.489 25/04/13,07:34:08,10,08,1, 11.9,1,1, 1.794, 10536.654, 442.740, 52916.515 25/04/13,07:34:08,11,08,1, 11.9,1,1, 1.794, 10536.660, 442.725, 52916.484 25/04/13,07:34:08,12,08,1, 11.9,1,1, 1.794, 10536.688, 442.713, 52916.470 25/04/13,07:34:08,13,08,1, 11.9,1,1, 1.794, 10536.662, 442.694, 52916.476 25/04/13,07:34:08,14,08,1, 11.9,1,1, 1.794, 10536.693, 442.688, 52916.539 25/04/13,07:34:08,15,08,1, 11.9,1,1, 1.794, 10536.681, 442.693, 52916.520 25/04/13,07:34:08,16,08,1, 11.9,1,1, 1.794, 10536.682, 442.700, 52916.490 25/04/13,07:34:08,17,08,1, 11.9,1,1, 1.794, 10536.692, 442.692, 52916.538 25/04/13,07:34:08,18,08,1, 11.9,1,1, 1.794, 10536.707, 442.687, 52916.477 25/04/13,07:34:08,19,08,1, 11.9,1,1, 1.794, 10536.705, 442.685, 52916.489 25/04/13,07:34:09,00,08,1, 11.9,1,1, 1.793, 10536.698, 442.685, 52916.489 25/04/13,07:34:09,01,08,1, 11.9,1,1, 1.793, 10536.711, 442.625, 52916.391 25/04/13,07:34:09,02,08,1, 11.9,1,1, 1.793, 10536.688, 442.660, 52916.528 25/04/13,07:34:09,03,08,1, 11.9,1,1, 1.793, 10536.699, 442.656, 52916.470 25/04/13,07:34:09,04,08,1, 11.9,1,1, 1.793, 10536.723, 442.645, 52916.495 25/04/13,07:34:09,05,08,1, 11.9,1,1, 1.793, 10536.718, 442.634, 52916.560 25/04/13,07:34:09,06,08,1, 11.9,1,1, 1.793, 10536.716, 442.633, 52916.442 25/04/13,07:34:09,07,08,1, 11.9,1,1, 1.793, 10536.718, 442.623, 52916.503 25/04/13,07:34:09,08,08,1, 11.9,1,1, 1.793, 10536.712, 442.639, 52916.603 25/04/13,07:34:09,09,08,1, 11.9,1,1, 1.793, 10536.736, 442.619, 52916.462 25/04/13,07:34:09,10,08,1, 11.9,1,1, 1.793, 10536.719, 442.631, 52916.557 25/04/13,07:34:09,11,08,1, 11.9,1,1, 1.793, 10536.702, 442.614, 52916.529 25/04/13,07:34:09,12,08,1, 11.9,1,1, 1.793, 10536.688, 442.596, 52916.494 25/04/13,07:34:09,13,08,1, 11.9,1,1, 1.793, 10536.709, 442.597, 52916.511 25/04/13,07:34:09,14,08,1, 11.9,1,1, 1.793, 10536.707, 442.569, 52916.524 25/04/13,07:34:09,15,08,1, 11.9,1,1, 1.793, 10536.733, 442.570, 52916.572 25/04/13,07:34:09,16,08,1, 11.9,1,1, 1.793, 10536.685, 442.581, 52916.594 25/04/13,07:34:09,17,08,1, 11.9,1,1, 1.793, 10536.695, 442.565, 52916.619 25/04/13,07:34:09,18,08,1, 11.9,1,1, 1.793, 10536.692, 442.570, 52916.541 25/04/13,07:34:09,19,08,1, 11.9,1,1, 1.793, 10536.722, 442.580, 52916.783 25/04/13,07:34:10,00,08,1, 12.0,1,1, 1.793, 10536.715, 442.580, 52916.783 25/04/13,07:34:10,01,08,1, 12.0,1,1, 1.793, 10536.692, 442.547, 52916.534 25/04/13,07:34:10,02,08,1, 12.0,1,1, 1.793, 10536.684, 442.532, 52916.544 25/04/13,07:34:10,03,08,1, 12.0,1,1, 1.793, 10536.714, 442.542, 52916.645 25/04/13,07:34:10,04,08,1, 12.0,1,1, 1.793, 10536.667, 442.529, 52916.638 25/04/13,07:34:10,05,08,1, 12.0,1,1, 1.793, 10536.699, 442.513, 52916.505 25/04/13,07:34:10,06,08,1, 12.0,1,1, 1.793, 10536.688, 442.489, 52916.525 25/04/13,07:34:10,07,08,1, 12.0,1,1, 1.793, 10536.668, 442.495, 52916.543 25/04/13,07:34:10,08,08,1, 12.0,1,1, 1.793, 10536.702, 442.492, 52916.571 25/04/13,07:34:10,09,08,1, 12.0,1,1, 1.793, 10536.681, 442.476, 52916.521 25/04/13,07:34:10,10,08,1, 12.0,1,1, 1.793, 10536.650, 442.474, 52916.562 25/04/13,07:34:10,11,08,1, 12.0,1,1, 1.793, 10536.674, 442.491, 52916.540 25/04/13,07:34:10,12,08,1, 12.0,1,1, 1.793, 10536.663, 442.469, 52916.587 25/04/13,07:34:10,13,08,1, 12.0,1,1, 1.793, 10536.674, 442.467, 52916.607 25/04/13,07:34:10,14,08,1, 12.0,1,1, 1.793, 10536.654, 442.474, 52916.626 25/04/13,07:34:10,15,08,1, 12.0,1,1, 1.793, 10536.662, 442.485, 52916.614 25/04/13,07:34:10,16,08,1, 12.0,1,1, 1.793, 10536.670, 442.454, 52916.643 25/04/13,07:34:10,17,08,1, 12.0,1,1, 1.793, 10536.618, 442.466, 52916.588 25/04/13,07:34:10,18,08,1, 12.0,1,1, 1.793, 10536.649, 442.443, 52916.565 25/04/13,07:34:10,19,08,1, 12.0,1,1, 1.793, 10536.620, 442.445, 52916.632 25/04/13,07:34:11,00,08,1, 11.9,1,1, 1.792, 10536.615, 442.445, 52916.632 25/04/13,07:34:11,01,08,1, 11.9,1,1, 1.792, 10536.587, 442.428, 52916.602 25/04/13,07:34:11,02,08,1, 11.9,1,1, 1.792, 10536.619, 442.428, 52916.630 25/04/13,07:34:11,03,08,1, 11.9,1,1, 1.792, 10536.617, 442.452, 52916.674 25/04/13,07:34:11,04,08,1, 11.9,1,1, 1.792, 10536.604, 442.425, 52916.714 25/04/13,07:34:11,05,08,1, 11.9,1,1, 1.792, 10536.587, 442.436, 52916.652 25/04/13,07:34:11,06,08,1, 11.9,1,1, 1.792, 10536.585, 442.444, 52916.723 25/04/13,07:34:11,07,08,1, 11.9,1,1, 1.792, 10536.574, 442.454, 52916.706 25/04/13,07:34:11,08,08,1, 11.9,1,1, 1.792, 10536.575, 442.421, 52916.726 25/04/13,07:34:11,09,08,1, 11.9,1,1, 1.792, 10536.568, 442.411, 52916.691 25/04/13,07:34:11,10,08,1, 11.9,1,1, 1.792, 10536.536, 442.408, 52916.658 25/04/13,07:34:11,11,08,1, 11.9,1,1, 1.792, 10536.541, 442.410, 52916.666 25/04/13,07:34:11,12,08,1, 11.9,1,1, 1.792, 10536.549, 442.416, 52916.649 25/04/13,07:34:11,13,08,1, 11.9,1,1, 1.792, 10536.538, 442.414, 52916.747 25/04/13,07:34:11,14,08,1, 11.9,1,1, 1.792, 10536.559, 442.406, 52916.666 25/04/13,07:34:11,15,08,1, 11.9,1,1, 1.792, 10536.538, 442.443, 52916.755 25/04/13,07:34:11,16,08,1, 11.9,1,1, 1.792, 10536.496, 442.413, 52916.711 25/04/13,07:34:11,17,08,1, 11.9,1,1, 1.792, 10536.516, 442.436, 52916.734 25/04/13,07:34:11,18,08,1, 11.9,1,1, 1.792, 10536.486, 442.422, 52916.765 25/04/13,07:34:11,19,08,1, 11.9,1,1, 1.792, 10536.481, 442.418, 52916.744 25/04/13,07:34:12,00,09,1, 11.9,1,1, 1.794, 10536.481, 442.418, 52916.744 25/04/13,07:34:12,01,09,1, 11.9,1,1, 1.794, 10536.468, 442.436, 52916.791 25/04/13,07:34:12,02,09,1, 11.9,1,1, 1.794, 10536.482, 442.406, 52916.758 25/04/13,07:34:12,03,09,1, 11.9,1,1, 1.794, 10536.461, 442.395, 52916.648 25/04/13,07:34:12,04,09,1, 11.9,1,1, 1.794, 10536.435, 442.399, 52916.786 25/04/13,07:34:12,05,09,1, 11.9,1,1, 1.794, 10536.431, 442.419, 52916.768 25/04/13,07:34:12,06,09,1, 11.9,1,1, 1.794, 10536.392, 442.429, 52916.846 25/04/13,07:34:12,07,09,1, 11.9,1,1, 1.794, 10536.398, 442.414, 52916.825 25/04/13,07:34:12,08,09,1, 11.9,1,1, 1.794, 10536.362, 442.425, 52916.660 25/04/13,07:34:12,09,09,1, 11.9,1,1, 1.794, 10536.414, 442.424, 52916.744 25/04/13,07:34:12,10,09,1, 11.9,1,1, 1.794, 10536.402, 442.430, 52916.718 25/04/13,07:34:12,11,09,1, 11.9,1,1, 1.794, 10536.404, 442.405, 52916.721 25/04/13,07:34:12,12,09,1, 11.9,1,1, 1.794, 10536.366, 442.408, 52916.768 25/04/13,07:34:12,13,09,1, 11.9,1,1, 1.794, 10536.365, 442.432, 52916.814 25/04/13,07:34:12,14,09,1, 11.9,1,1, 1.794, 10536.339, 442.424, 52916.796 25/04/13,07:34:12,15,09,1, 11.9,1,1, 1.794, 10536.334, 442.432, 52916.799 25/04/13,07:34:12,16,09,1, 11.9,1,1, 1.794, 10536.305, 442.410, 52916.827 25/04/13,07:34:12,17,09,1, 11.9,1,1, 1.794, 10536.309, 442.425, 52916.807 25/04/13,07:34:12,18,09,1, 11.9,1,1, 1.794, 10536.309, 442.413, 52916.875 25/04/13,07:34:12,19,09,1, 11.9,1,1, 1.794, 10536.279, 442.442, 52916.901 25/04/13,07:34:13,00,09,1, 11.9,1,1, 1.792, 10536.273, 442.442, 52916.901 25/04/13,07:34:13,01,09,1, 11.9,1,1, 1.792, 10536.255, 442.438, 52916.823 25/04/13,07:34:13,02,09,1, 11.9,1,1, 1.792, 10536.245, 442.432, 52916.915 25/04/13,07:34:13,03,09,1, 11.9,1,1, 1.792, 10536.239, 442.434, 52916.836 25/04/13,07:34:13,04,09,1, 11.9,1,1, 1.792, 10536.209, 442.444, 52916.949 25/04/13,07:34:13,05,09,1, 11.9,1,1, 1.792, 10536.198, 442.453, 52916.928 25/04/13,07:34:13,06,09,1, 11.9,1,1, 1.792, 10536.176, 442.454, 52916.853 25/04/13,07:34:13,07,09,1, 11.9,1,1, 1.792, 10536.178, 442.442, 52916.937 25/04/13,07:34:13,08,09,1, 11.9,1,1, 1.792, 10536.167, 442.451, 52916.896 25/04/13,07:34:13,09,09,1, 11.9,1,1, 1.792, 10536.141, 442.471, 52916.897 25/04/13,07:34:13,10,09,1, 11.9,1,1, 1.792, 10536.133, 442.460, 52916.989 25/04/13,07:34:13,11,09,1, 11.9,1,1, 1.792, 10536.121, 442.446, 52916.949 25/04/13,07:34:13,12,09,1, 11.9,1,1, 1.792, 10536.073, 442.473, 52916.942 25/04/13,07:34:13,13,09,1, 11.9,1,1, 1.792, 10536.093, 442.473, 52917.022 25/04/13,07:34:13,14,09,1, 11.9,1,1, 1.792, 10536.040, 442.497, 52916.992 25/04/13,07:34:13,15,09,1, 11.9,1,1, 1.792, 10536.067, 442.489, 52916.911 25/04/13,07:34:13,16,09,1, 11.9,1,1, 1.792, 10536.066, 442.476, 52916.963 25/04/13,07:34:13,17,09,1, 11.9,1,1, 1.792, 10536.056, 442.490, 52916.942 25/04/13,07:34:13,18,09,1, 11.9,1,1, 1.792, 10536.039, 442.493, 52916.954 25/04/13,07:34:13,19,09,1, 11.9,1,1, 1.792, 10536.015, 442.487, 52916.965 25/04/13,07:34:14,00,09,1, 11.9,1,1, 1.793, 10536.014, 442.487, 52916.965 25/04/13,07:34:14,01,09,1, 11.9,1,1, 1.793, 10535.989, 442.521, 52917.065 25/04/13,07:34:14,02,09,1, 11.9,1,1, 1.793, 10535.974, 442.538, 52917.058 25/04/13,07:34:14,03,09,1, 11.9,1,1, 1.793, 10535.960, 442.518, 52916.982 25/04/13,07:34:14,04,09,1, 11.9,1,1, 1.793, 10535.933, 442.524, 52917.055 25/04/13,07:34:14,05,09,1, 11.9,1,1, 1.793, 10535.931, 442.533, 52916.965 25/04/13,07:34:14,06,09,1, 11.9,1,1, 1.793, 10535.940, 442.530, 52917.073 25/04/13,07:34:14,07,09,1, 11.9,1,1, 1.793, 10535.901, 442.543, 52917.082 25/04/13,07:34:14,08,09,1, 11.9,1,1, 1.793, 10535.876, 442.556, 52917.053 25/04/13,07:34:14,09,09,1, 11.9,1,1, 1.793, 10535.889, 442.548, 52916.987 25/04/13,07:34:14,10,09,1, 11.9,1,1, 1.793, 10535.884, 442.532, 52917.005 25/04/13,07:34:14,11,09,1, 11.9,1,1, 1.793, 10535.846, 442.563, 52917.125 25/04/13,07:34:14,12,09,1, 11.9,1,1, 1.793, 10535.832, 442.571, 52917.078 25/04/13,07:34:14,13,09,1, 11.9,1,1, 1.793, 10535.802, 442.570, 52917.041 25/04/13,07:34:14,14,09,1, 11.9,1,1, 1.793, 10535.826, 442.587, 52917.108 25/04/13,07:34:14,15,09,1, 11.9,1,1, 1.793, 10535.782, 442.554, 52917.110 25/04/13,07:34:14,16,09,1, 11.9,1,1, 1.793, 10535.790, 442.586, 52917.176 25/04/13,07:34:14,17,09,1, 11.9,1,1, 1.793, 10535.756, 442.590, 52917.175 25/04/13,07:34:14,18,09,1, 11.9,1,1, 1.793, 10535.737, 442.587, 52917.188 25/04/13,07:34:14,19,09,1, 11.9,1,1, 1.793, 10535.711, 442.588, 52917.173 25/04/13,07:34:15,00,09,1, 11.9,1,1, 1.791, 10535.705, 442.588, 52917.173 25/04/13,07:34:15,01,09,1, 11.9,1,1, 1.791, 10535.708, 442.612, 52917.084 25/04/13,07:34:15,02,09,1, 11.9,1,1, 1.791, 10535.663, 442.621, 52917.217 25/04/13,07:34:15,03,09,1, 11.9,1,1, 1.791, 10535.656, 442.611, 52917.190 25/04/13,07:34:15,04,09,1, 11.9,1,1, 1.791, 10535.669, 442.613, 52917.150 25/04/13,07:34:15,05,09,1, 11.9,1,1, 1.791, 10535.650, 442.658, 52917.184 25/04/13,07:34:15,06,09,1, 11.9,1,1, 1.791, 10535.620, 442.649, 52917.213 25/04/13,07:34:15,07,09,1, 11.9,1,1, 1.791, 10535.572, 442.662, 52917.207 25/04/13,07:34:15,08,09,1, 11.9,1,1, 1.791, 10535.565, 442.674, 52917.249 25/04/13,07:34:15,09,09,1, 11.9,1,1, 1.791, 10535.543, 442.695, 52917.202 25/04/13,07:34:15,10,09,1, 11.9,1,1, 1.791, 10535.545, 442.659, 52917.245 25/04/13,07:34:15,11,09,1, 11.9,1,1, 1.791, 10535.499, 442.687, 52917.242 25/04/13,07:34:15,12,09,1, 11.9,1,1, 1.791, 10535.503, 442.697, 52917.200 25/04/13,07:34:15,13,09,1, 11.9,1,1, 1.791, 10535.486, 442.708, 52917.287 25/04/13,07:34:15,14,09,1, 11.9,1,1, 1.791, 10535.462, 442.717, 52917.256 25/04/13,07:34:15,15,09,1, 11.9,1,1, 1.791, 10535.463, 442.747, 52917.291 25/04/13,07:34:15,16,09,1, 11.9,1,1, 1.791, 10535.426, 442.742, 52917.186 25/04/13,07:34:15,17,09,1, 11.9,1,1, 1.791, 10535.457, 442.758, 52917.331 25/04/13,07:34:15,18,09,1, 11.9,1,1, 1.791, 10535.423, 442.748, 52917.348 25/04/13,07:34:15,19,09,1, 11.9,1,1, 1.791, 10535.380, 442.761, 52917.364 25/04/13,07:34:16,00,09,1, 11.9,1,1, 1.794, 10535.380, 442.761, 52917.364 25/04/13,07:34:16,01,09,1, 11.9,1,1, 1.794, 10535.372, 442.779, 52917.224 25/04/13,07:34:16,02,09,1, 11.9,1,1, 1.794, 10535.333, 442.768, 52917.284 25/04/13,07:34:16,03,09,1, 11.9,1,1, 1.794, 10535.302, 442.789, 52917.310 25/04/13,07:34:16,04,09,1, 11.9,1,1, 1.794, 10535.285, 442.779, 52917.281 25/04/13,07:34:16,05,09,1, 11.9,1,1, 1.794, 10535.285, 442.826, 52917.350 25/04/13,07:34:16,06,09,1, 11.9,1,1, 1.794, 10535.282, 442.827, 52917.372 25/04/13,07:34:16,07,09,1, 11.9,1,1, 1.794, 10535.240, 442.854, 52917.445 25/04/13,07:34:16,08,09,1, 11.9,1,1, 1.794, 10535.244, 442.838, 52917.411 25/04/13,07:34:16,09,09,1, 11.9,1,1, 1.794, 10535.217, 442.871, 52917.370 25/04/13,07:34:16,10,09,1, 11.9,1,1, 1.794, 10535.177, 442.863, 52917.401 25/04/13,07:34:16,11,09,1, 11.9,1,1, 1.794, 10535.180, 442.879, 52917.423 25/04/13,07:34:16,12,09,1, 11.9,1,1, 1.794, 10535.160, 442.887, 52917.402 25/04/13,07:34:16,13,09,1, 11.9,1,1, 1.794, 10535.114, 442.918, 52917.438 25/04/13,07:34:16,14,09,1, 11.9,1,1, 1.794, 10535.111, 442.916, 52917.434 25/04/13,07:34:16,15,09,1, 11.9,1,1, 1.794, 10535.103, 442.927, 52917.424 25/04/13,07:34:16,16,09,1, 11.9,1,1, 1.794, 10535.071, 442.948, 52917.471 25/04/13,07:34:16,17,09,1, 11.9,1,1, 1.794, 10535.048, 442.937, 52917.472 25/04/13,07:34:16,18,09,1, 11.9,1,1, 1.794, 10535.042, 442.947, 52917.485 25/04/13,07:34:16,19,09,1, 11.9,1,1, 1.794, 10535.023, 442.991, 52917.522 25/04/13,07:34:17,00,08,1, 12.0,1,1, 1.797, 10535.021, 442.991, 52917.522 25/04/13,07:34:17,01,08,1, 12.0,1,1, 1.797, 10534.961, 442.998, 52917.568 25/04/13,07:34:17,02,08,1, 12.0,1,1, 1.797, 10534.962, 443.005, 52917.563 25/04/13,07:34:17,03,08,1, 12.0,1,1, 1.797, 10534.926, 443.007, 52917.498 25/04/13,07:34:17,04,08,1, 12.0,1,1, 1.797, 10534.911, 443.028, 52917.564 25/04/13,07:34:17,05,08,1, 12.0,1,1, 1.797, 10534.892, 443.049, 52917.562 25/04/13,07:34:17,06,08,1, 12.0,1,1, 1.797, 10534.862, 443.048, 52917.511 25/04/13,07:34:17,07,08,1, 12.0,1,1, 1.797, 10534.843, 443.064, 52917.515 25/04/13,07:34:17,08,08,1, 12.0,1,1, 1.797, 10534.827, 443.083, 52917.534 25/04/13,07:34:17,09,08,1, 12.0,1,1, 1.797, 10534.803, 443.088, 52917.611 25/04/13,07:34:17,10,08,1, 12.0,1,1, 1.797, 10534.781, 443.085, 52917.569 25/04/13,07:34:17,11,08,1, 12.0,1,1, 1.797, 10534.744, 443.116, 52917.625 25/04/13,07:34:17,12,08,1, 12.0,1,1, 1.797, 10534.728, 443.126, 52917.567 25/04/13,07:34:17,13,08,1, 12.0,1,1, 1.797, 10534.695, 443.129, 52917.625 25/04/13,07:34:17,14,08,1, 12.0,1,1, 1.797, 10534.679, 443.131, 52917.592 25/04/13,07:34:17,15,08,1, 12.0,1,1, 1.797, 10534.656, 443.161, 52917.674 25/04/13,07:34:17,16,08,1, 12.0,1,1, 1.797, 10534.637, 443.152, 52917.627 25/04/13,07:34:17,17,08,1, 12.0,1,1, 1.797, 10534.595, 443.148, 52917.671 25/04/13,07:34:17,18,08,1, 12.0,1,1, 1.797, 10534.577, 443.184, 52917.620 25/04/13,07:34:17,19,08,1, 12.0,1,1, 1.797, 10534.568, 443.178, 52917.660 25/04/13,07:34:18,00,09,1, 11.9,1,1, 1.791, 10534.562, 443.178, 52917.660 25/04/13,07:34:18,01,09,1, 11.9,1,1, 1.791, 10534.522, 443.229, 52917.703 25/04/13,07:34:18,02,09,1, 11.9,1,1, 1.791, 10534.474, 443.226, 52917.766 25/04/13,07:34:18,03,09,1, 11.9,1,1, 1.791, 10534.445, 443.243, 52917.696 25/04/13,07:34:18,04,09,1, 11.9,1,1, 1.791, 10534.422, 443.280, 52917.708 25/04/13,07:34:18,05,09,1, 11.9,1,1, 1.791, 10534.387, 443.231, 52917.698 25/04/13,07:34:18,06,09,1, 11.9,1,1, 1.791, 10534.356, 443.250, 52917.713 25/04/13,07:34:18,07,09,1, 11.9,1,1, 1.791, 10534.312, 443.297, 52917.738 25/04/13,07:34:18,08,09,1, 11.9,1,1, 1.791, 10534.314, 443.256, 52917.741 25/04/13,07:34:18,09,09,1, 11.9,1,1, 1.791, 10534.274, 443.285, 52917.741 25/04/13,07:34:18,10,09,1, 11.9,1,1, 1.791, 10534.243, 443.315, 52917.788 25/04/13,07:34:18,11,09,1, 11.9,1,1, 1.791, 10534.228, 443.317, 52917.805 25/04/13,07:34:18,12,09,1, 11.9,1,1, 1.791, 10534.210, 443.343, 52917.811 25/04/13,07:34:18,13,09,1, 11.9,1,1, 1.791, 10534.193, 443.328, 52917.787 25/04/13,07:34:18,14,09,1, 11.9,1,1, 1.791, 10534.150, 443.379, 52917.843 25/04/13,07:34:18,15,09,1, 11.9,1,1, 1.791, 10534.148, 443.360, 52917.838 25/04/13,07:34:18,16,09,1, 11.9,1,1, 1.791, 10534.118, 443.362, 52917.887 25/04/13,07:34:18,17,09,1, 11.9,1,1, 1.791, 10534.073, 443.390, 52917.867 25/04/13,07:34:18,18,09,1, 11.9,1,1, 1.791, 10534.046, 443.402, 52917.818 25/04/13,07:34:18,19,09,1, 11.9,1,1, 1.791, 10534.002, 443.408, 52917.888 25/04/13,07:34:19,00,09,1, 11.9,1,1, 1.792, 10533.994, 443.408, 52917.888 25/04/13,07:34:19,01,09,1, 11.9,1,1, 1.792, 10533.986, 443.449, 52917.929 25/04/13,07:34:19,02,09,1, 11.9,1,1, 1.792, 10533.925, 443.490, 52917.944 25/04/13,07:34:19,03,09,1, 11.9,1,1, 1.792, 10533.893, 443.496, 52917.905 25/04/13,07:34:19,04,09,1, 11.9,1,1, 1.792, 10533.885, 443.494, 52917.927 25/04/13,07:34:19,05,09,1, 11.9,1,1, 1.792, 10533.825, 443.522, 52917.886 25/04/13,07:34:19,06,09,1, 11.9,1,1, 1.792, 10533.815, 443.510, 52917.926 25/04/13,07:34:19,07,09,1, 11.9,1,1, 1.792, 10533.798, 443.544, 52917.956 25/04/13,07:34:19,08,09,1, 11.9,1,1, 1.792, 10533.730, 443.539, 52917.959 25/04/13,07:34:19,09,09,1, 11.9,1,1, 1.792, 10533.728, 443.559, 52917.935 25/04/13,07:34:19,10,09,1, 11.9,1,1, 1.792, 10533.691, 443.581, 52917.926 25/04/13,07:34:19,11,09,1, 11.9,1,1, 1.792, 10533.665, 443.563, 52917.949 25/04/13,07:34:19,12,09,1, 11.9,1,1, 1.792, 10533.640, 443.610, 52917.979 25/04/13,07:34:19,13,09,1, 11.9,1,1, 1.792, 10533.608, 443.631, 52917.949 25/04/13,07:34:19,14,09,1, 11.9,1,1, 1.792, 10533.580, 443.651, 52918.055 25/04/13,07:34:19,15,09,1, 11.9,1,1, 1.792, 10533.552, 443.665, 52917.990 25/04/13,07:34:19,16,09,1, 11.9,1,1, 1.792, 10533.533, 443.649, 52917.877 25/04/13,07:34:19,17,09,1, 11.9,1,1, 1.792, 10533.471, 443.692, 52918.037 25/04/13,07:34:19,18,09,1, 11.9,1,1, 1.792, 10533.470, 443.700, 52918.039 25/04/13,07:34:19,19,09,1, 11.9,1,1, 1.792, 10533.464, 443.723, 52918.039 25/04/13,07:34:20,00,09,1, 11.9,1,1, 1.794, 10533.460, 443.723, 52918.039 25/04/13,07:34:20,01,09,1, 11.9,1,1, 1.794, 10533.358, 443.737, 52918.022 25/04/13,07:34:20,02,09,1, 11.9,1,1, 1.794, 10533.348, 443.763, 52918.132 25/04/13,07:34:20,03,09,1, 11.9,1,1, 1.794, 10533.340, 443.771, 52918.151 25/04/13,07:34:20,04,09,1, 11.9,1,1, 1.794, 10533.305, 443.769, 52917.843 25/04/13,07:34:20,05,09,1, 11.9,1,1, 1.794, 10533.301, 443.803, 52917.988 25/04/13,07:34:20,06,09,1, 11.9,1,1, 1.794, 10533.222, 443.829, 52918.043 25/04/13,07:34:20,07,09,1, 11.9,1,1, 1.794, 10533.220, 443.837, 52918.021 25/04/13,07:34:20,08,09,1, 11.9,1,1, 1.794, 10533.161, 443.853, 52918.138 25/04/13,07:34:20,09,09,1, 11.9,1,1, 1.794, 10533.147, 443.883, 52918.103 25/04/13,07:34:20,10,09,1, 11.9,1,1, 1.794, 10533.121, 443.882, 52918.092 25/04/13,07:34:20,11,09,1, 11.9,1,1, 1.794, 10533.072, 443.906, 52918.085 25/04/13,07:34:20,12,09,1, 11.9,1,1, 1.794, 10533.044, 443.922, 52918.194 25/04/13,07:34:20,13,09,1, 11.9,1,1, 1.794, 10533.020, 443.949, 52918.109 25/04/13,07:34:20,14,09,1, 11.9,1,1, 1.794, 10532.995, 443.943, 52918.090 25/04/13,07:34:20,15,09,1, 11.9,1,1, 1.794, 10532.972, 443.976, 52918.136 25/04/13,07:34:20,16,09,1, 11.9,1,1, 1.794, 10532.937, 443.966, 52918.159 25/04/13,07:34:20,17,09,1, 11.9,1,1, 1.794, 10532.882, 443.985, 52918.229 25/04/13,07:34:20,18,09,1, 11.9,1,1, 1.794, 10532.859, 444.014, 52918.201 25/04/13,07:34:20,19,09,1, 11.9,1,1, 1.794, 10532.824, 444.029, 52918.236 25/04/13,07:34:21,00,09,1, 11.8,1,1, 1.790, 10532.818, 444.029, 52918.236 25/04/13,07:34:21,01,09,1, 11.8,1,1, 1.790, 10532.775, 444.065, 52918.218 25/04/13,07:34:21,02,09,1, 11.8,1,1, 1.790, 10532.731, 444.071, 52918.260 25/04/13,07:34:21,03,09,1, 11.8,1,1, 1.790, 10532.728, 444.075, 52918.066 25/04/13,07:34:21,04,09,1, 11.8,1,1, 1.790, 10532.650, 444.121, 52918.234 25/04/13,07:34:21,05,09,1, 11.8,1,1, 1.790, 10532.632, 444.163, 52918.257 25/04/13,07:34:21,06,09,1, 11.8,1,1, 1.790, 10532.598, 444.145, 52918.229 25/04/13,07:34:21,07,09,1, 11.8,1,1, 1.790, 10532.574, 444.167, 52918.308 25/04/13,07:34:21,08,09,1, 11.8,1,1, 1.790, 10532.540, 444.193, 52918.283 25/04/13,07:34:21,09,09,1, 11.8,1,1, 1.790, 10532.535, 444.186, 52918.293 25/04/13,07:34:21,10,09,1, 11.8,1,1, 1.790, 10532.506, 444.189, 52918.234 25/04/13,07:34:21,11,09,1, 11.8,1,1, 1.790, 10532.487, 444.218, 52918.206 25/04/13,07:34:21,12,09,1, 11.8,1,1, 1.790, 10532.418, 444.230, 52918.345 25/04/13,07:34:21,13,09,1, 11.8,1,1, 1.790, 10532.411, 444.241, 52918.301 25/04/13,07:34:21,14,09,1, 11.8,1,1, 1.790, 10532.371, 444.251, 52918.298 25/04/13,07:34:21,15,09,1, 11.8,1,1, 1.790, 10532.331, 444.280, 52918.287 25/04/13,07:34:21,16,09,1, 11.8,1,1, 1.790, 10532.305, 444.277, 52918.257 25/04/13,07:34:21,17,09,1, 11.8,1,1, 1.790, 10532.308, 444.320, 52918.354 25/04/13,07:34:21,18,09,1, 11.8,1,1, 1.790, 10532.239, 444.330, 52918.292 25/04/13,07:34:21,19,09,1, 11.8,1,1, 1.790, 10532.213, 444.356, 52918.345 25/04/13,07:34:22,00,09,1, 11.9,1,1, 1.792, 10532.209, 444.356, 52918.345 25/04/13,07:34:22,01,09,1, 11.9,1,1, 1.792, 10532.154, 444.381, 52918.332 25/04/13,07:34:22,02,09,1, 11.9,1,1, 1.792, 10532.103, 444.368, 52918.389 25/04/13,07:34:22,03,09,1, 11.9,1,1, 1.792, 10532.105, 444.401, 52918.335 25/04/13,07:34:22,04,09,1, 11.9,1,1, 1.792, 10532.045, 444.448, 52918.377 25/04/13,07:34:22,05,09,1, 11.9,1,1, 1.792, 10532.005, 444.465, 52918.371 25/04/13,07:34:22,06,09,1, 11.9,1,1, 1.792, 10531.989, 444.455, 52918.428 25/04/13,07:34:22,07,09,1, 11.9,1,1, 1.792, 10531.938, 444.497, 52918.399 25/04/13,07:34:22,08,09,1, 11.9,1,1, 1.792, 10531.919, 444.530, 52918.413 25/04/13,07:34:22,09,09,1, 11.9,1,1, 1.792, 10531.878, 444.509, 52918.384 25/04/13,07:34:22,10,09,1, 11.9,1,1, 1.792, 10531.829, 444.523, 52918.387 25/04/13,07:34:22,11,09,1, 11.9,1,1, 1.792, 10531.810, 444.541, 52918.407 25/04/13,07:34:22,12,09,1, 11.9,1,1, 1.792, 10531.797, 444.547, 52918.349 25/04/13,07:34:22,13,09,1, 11.9,1,1, 1.792, 10531.738, 444.562, 52918.439 25/04/13,07:34:22,14,09,1, 11.9,1,1, 1.792, 10531.724, 444.600, 52918.440 25/04/13,07:34:22,15,09,1, 11.9,1,1, 1.792, 10531.693, 444.623, 52918.395 25/04/13,07:34:22,16,09,1, 11.9,1,1, 1.792, 10531.639, 444.651, 52918.434 25/04/13,07:34:22,17,09,1, 11.9,1,1, 1.792, 10531.609, 444.679, 52918.456 25/04/13,07:34:22,18,09,1, 11.9,1,1, 1.792, 10531.565, 444.693, 52918.466 25/04/13,07:34:22,19,09,1, 11.9,1,1, 1.792, 10531.551, 444.695, 52918.462 25/04/13,07:34:23,00,09,1, 11.8,1,1, 1.792, 10531.549, 444.695, 52918.462 25/04/13,07:34:23,01,09,1, 11.8,1,1, 1.792, 10531.501, 444.749, 52918.431 25/04/13,07:34:23,02,09,1, 11.8,1,1, 1.792, 10531.443, 444.777, 52918.478 25/04/13,07:34:23,03,09,1, 11.8,1,1, 1.792, 10531.419, 444.766, 52918.504 25/04/13,07:34:23,04,09,1, 11.8,1,1, 1.792, 10531.388, 444.793, 52918.554 25/04/13,07:34:23,05,09,1, 11.8,1,1, 1.792, 10531.364, 444.811, 52918.435 25/04/13,07:34:23,06,09,1, 11.8,1,1, 1.792, 10531.334, 444.812, 52918.535 25/04/13,07:34:23,07,09,1, 11.8,1,1, 1.792, 10531.280, 444.852, 52918.478 25/04/13,07:34:23,08,09,1, 11.8,1,1, 1.792, 10531.261, 444.867, 52918.538 25/04/13,07:34:23,09,09,1, 11.8,1,1, 1.792, 10531.228, 444.878, 52918.605 25/04/13,07:34:23,10,09,1, 11.8,1,1, 1.792, 10531.199, 444.897, 52918.562 25/04/13,07:34:23,11,09,1, 11.8,1,1, 1.792, 10531.185, 444.945, 52918.583 25/04/13,07:34:23,12,09,1, 11.8,1,1, 1.792, 10531.134, 444.925, 52918.529 25/04/13,07:34:23,13,09,1, 11.8,1,1, 1.792, 10531.076, 444.952, 52918.618 25/04/13,07:34:23,14,09,1, 11.8,1,1, 1.792, 10531.072, 444.969, 52918.537 25/04/13,07:34:23,15,09,1, 11.8,1,1, 1.792, 10531.029, 445.007, 52918.589 25/04/13,07:34:23,16,09,1, 11.8,1,1, 1.792, 10531.008, 445.017, 52918.552 25/04/13,07:34:23,17,09,1, 11.8,1,1, 1.792, 10530.966, 445.036, 52918.534 25/04/13,07:34:23,18,09,1, 11.8,1,1, 1.792, 10530.929, 445.057, 52918.632 25/04/13,07:34:23,19,09,1, 11.8,1,1, 1.792, 10530.904, 445.083, 52918.631 25/04/13,07:34:24,00,09,1, 11.9,1,1, 1.795, 10530.899, 445.083, 52918.631 25/04/13,07:34:24,01,09,1, 11.9,1,1, 1.795, 10530.824, 445.101, 52918.596 25/04/13,07:34:24,02,09,1, 11.9,1,1, 1.795, 10530.784, 445.124, 52918.664 25/04/13,07:34:24,03,09,1, 11.9,1,1, 1.795, 10530.777, 445.134, 52918.613 25/04/13,07:34:24,04,09,1, 11.9,1,1, 1.795, 10530.730, 445.140, 52918.594 25/04/13,07:34:24,05,09,1, 11.9,1,1, 1.795, 10530.694, 445.160, 52918.639 25/04/13,07:34:24,06,09,1, 11.9,1,1, 1.795, 10530.652, 445.169, 52918.576 25/04/13,07:34:24,07,09,1, 11.9,1,1, 1.795, 10530.598, 445.218, 52918.570 25/04/13,07:34:24,08,09,1, 11.9,1,1, 1.795, 10530.586, 445.234, 52918.689 25/04/13,07:34:24,09,09,1, 11.9,1,1, 1.795, 10530.580, 445.264, 52918.588 25/04/13,07:34:24,10,09,1, 11.9,1,1, 1.795, 10530.526, 445.269, 52918.613 25/04/13,07:34:24,11,09,1, 11.9,1,1, 1.795, 10530.516, 445.297, 52918.649 25/04/13,07:34:24,12,09,1, 11.9,1,1, 1.795, 10530.454, 445.286, 52918.609 25/04/13,07:34:24,13,09,1, 11.9,1,1, 1.795, 10530.414, 445.322, 52918.658 25/04/13,07:34:24,14,09,1, 11.9,1,1, 1.795, 10530.394, 445.339, 52918.700 25/04/13,07:34:24,15,09,1, 11.9,1,1, 1.795, 10530.364, 445.352, 52918.622 25/04/13,07:34:24,16,09,1, 11.9,1,1, 1.795, 10530.317, 445.383, 52918.648 25/04/13,07:34:24,17,09,1, 11.9,1,1, 1.795, 10530.287, 445.386, 52918.700 25/04/13,07:34:24,18,09,1, 11.9,1,1, 1.795, 10530.270, 445.422, 52918.676 25/04/13,07:34:24,19,09,1, 11.9,1,1, 1.795, 10530.223, 445.448, 52918.665 25/04/13,07:34:25,00,09,1, 11.9,1,1, 1.796, 10530.223, 445.448, 52918.665 25/04/13,07:34:25,01,09,1, 11.9,1,1, 1.796, 10530.151, 445.498, 52918.740 25/04/13,07:34:25,02,09,1, 11.9,1,1, 1.796, 10530.127, 445.509, 52918.637 25/04/13,07:34:25,03,09,1, 11.9,1,1, 1.796, 10530.077, 445.519, 52918.718 25/04/13,07:34:25,04,09,1, 11.9,1,1, 1.796, 10530.040, 445.571, 52918.708 25/04/13,07:34:25,05,09,1, 11.9,1,1, 1.796, 10530.010, 445.567, 52918.706 25/04/13,07:34:25,06,09,1, 11.9,1,1, 1.796, 10529.992, 445.596, 52918.680 25/04/13,07:34:25,07,09,1, 11.9,1,1, 1.796, 10529.961, 445.593, 52918.727 25/04/13,07:34:25,08,09,1, 11.9,1,1, 1.796, 10529.910, 445.628, 52918.723 25/04/13,07:34:25,09,09,1, 11.9,1,1, 1.796, 10529.895, 445.649, 52918.719 25/04/13,07:34:25,10,09,1, 11.9,1,1, 1.796, 10529.843, 445.668, 52918.818 25/04/13,07:34:25,11,09,1, 11.9,1,1, 1.796, 10529.825, 445.679, 52918.742 25/04/13,07:34:25,12,09,1, 11.9,1,1, 1.796, 10529.791, 445.709, 52918.738 25/04/13,07:34:25,13,09,1, 11.9,1,1, 1.796, 10529.758, 445.733, 52918.739 25/04/13,07:34:25,14,09,1, 11.9,1,1, 1.796, 10529.727, 445.770, 52918.802 25/04/13,07:34:25,15,09,1, 11.9,1,1, 1.796, 10529.681, 445.787, 52918.762 25/04/13,07:34:25,16,09,1, 11.9,1,1, 1.796, 10529.629, 445.809, 52918.794 25/04/13,07:34:25,17,09,1, 11.9,1,1, 1.796, 10529.616, 445.802, 52918.751 25/04/13,07:34:25,18,09,1, 11.9,1,1, 1.796, 10529.616, 445.824, 52918.838 25/04/13,07:34:25,19,09,1, 11.9,1,1, 1.796, 10529.564, 445.857, 52918.789 25/04/13,07:34:26,00,09,1, 12.0,1,1, 1.794, 10529.563, 445.857, 52918.789 25/04/13,07:34:26,01,09,1, 12.0,1,1, 1.794, 10529.494, 445.907, 52918.790 25/04/13,07:34:26,02,09,1, 12.0,1,1, 1.794, 10529.464, 445.913, 52918.781 25/04/13,07:34:26,03,09,1, 12.0,1,1, 1.794, 10529.409, 445.928, 52918.838 25/04/13,07:34:26,04,09,1, 12.0,1,1, 1.794, 10529.385, 445.939, 52918.716 25/04/13,07:34:26,05,09,1, 12.0,1,1, 1.794, 10529.369, 445.984, 52918.837 25/04/13,07:34:26,06,09,1, 12.0,1,1, 1.794, 10529.318, 445.990, 52918.826 25/04/13,07:34:26,07,09,1, 12.0,1,1, 1.794, 10529.303, 445.993, 52918.752 25/04/13,07:34:26,08,09,1, 12.0,1,1, 1.794, 10529.257, 446.007, 52918.766 25/04/13,07:34:26,09,09,1, 12.0,1,1, 1.794, 10529.251, 446.040, 52918.856 25/04/13,07:34:26,10,09,1, 12.0,1,1, 1.794, 10529.210, 446.062, 52918.868 25/04/13,07:34:26,11,09,1, 12.0,1,1, 1.794, 10529.161, 446.083, 52918.761 25/04/13,07:34:26,12,09,1, 12.0,1,1, 1.794, 10529.162, 446.080, 52918.751 25/04/13,07:34:26,13,09,1, 12.0,1,1, 1.794, 10529.085, 446.103, 52918.799 25/04/13,07:34:26,14,09,1, 12.0,1,1, 1.794, 10529.045, 446.095, 52918.791 25/04/13,07:34:26,15,09,1, 12.0,1,1, 1.794, 10529.017, 446.149, 52918.868 25/04/13,07:34:26,16,09,1, 12.0,1,1, 1.794, 10528.993, 446.184, 52918.845 25/04/13,07:34:26,17,09,1, 12.0,1,1, 1.794, 10528.949, 446.158, 52918.750 25/04/13,07:34:26,18,09,1, 12.0,1,1, 1.794, 10528.943, 446.203, 52918.821 25/04/13,07:34:26,19,09,1, 12.0,1,1, 1.794, 10528.889, 446.195, 52918.841 25/04/13,07:34:27,00,09,1, 11.9,1,1, 1.796, 10528.888, 446.195, 52918.841 25/04/13,07:34:27,01,09,1, 11.9,1,1, 1.796, 10528.819, 446.255, 52918.867 25/04/13,07:34:27,02,09,1, 11.9,1,1, 1.796, 10528.786, 446.245, 52918.784 25/04/13,07:34:27,03,09,1, 11.9,1,1, 1.796, 10528.774, 446.259, 52918.892 25/04/13,07:34:27,04,09,1, 11.9,1,1, 1.796, 10528.732, 446.301, 52918.901 25/04/13,07:34:27,05,09,1, 11.9,1,1, 1.796, 10528.699, 446.312, 52918.786 25/04/13,07:34:27,06,09,1, 11.9,1,1, 1.796, 10528.656, 446.313, 52918.793 25/04/13,07:34:27,07,09,1, 11.9,1,1, 1.796, 10528.617, 446.332, 52918.792 25/04/13,07:34:27,08,09,1, 11.9,1,1, 1.796, 10528.601, 446.353, 52918.838 25/04/13,07:34:27,09,09,1, 11.9,1,1, 1.796, 10528.576, 446.344, 52918.825 25/04/13,07:34:27,10,09,1, 11.9,1,1, 1.796, 10528.527, 446.386, 52918.856 25/04/13,07:34:27,11,09,1, 11.9,1,1, 1.796, 10528.519, 446.399, 52918.812 25/04/13,07:34:27,12,09,1, 11.9,1,1, 1.796, 10528.470, 446.430, 52918.867 25/04/13,07:34:27,13,09,1, 11.9,1,1, 1.796, 10528.438, 446.453, 52918.842 25/04/13,07:34:27,14,09,1, 11.9,1,1, 1.796, 10528.403, 446.454, 52918.865 25/04/13,07:34:27,15,09,1, 11.9,1,1, 1.796, 10528.394, 446.455, 52918.774 25/04/13,07:34:27,16,09,1, 11.9,1,1, 1.796, 10528.356, 446.481, 52918.840 25/04/13,07:34:27,17,09,1, 11.9,1,1, 1.796, 10528.318, 446.494, 52918.805 25/04/13,07:34:27,18,09,1, 11.9,1,1, 1.796, 10528.287, 446.509, 52918.865 25/04/13,07:34:27,19,09,1, 11.9,1,1, 1.796, 10528.243, 446.511, 52918.818 25/04/13,07:34:28,00,09,1, 11.9,1,1, 1.800, 10528.237, 446.511, 52918.818 25/04/13,07:34:28,01,09,1, 11.9,1,1, 1.800, 10528.157, 446.558, 52918.878 25/04/13,07:34:28,02,09,1, 11.9,1,1, 1.800, 10528.170, 446.559, 52918.848 25/04/13,07:34:28,03,09,1, 11.9,1,1, 1.800, 10528.139, 446.561, 52918.633 25/04/13,07:34:28,04,09,1, 11.9,1,1, 1.800, 10528.122, 446.587, 52918.891 25/04/13,07:34:28,05,09,1, 11.9,1,1, 1.800, 10528.054, 446.614, 52918.799 25/04/13,07:34:28,06,09,1, 11.9,1,1, 1.800, 10528.050, 446.617, 52918.845 25/04/13,07:34:28,07,09,1, 11.9,1,1, 1.800, 10527.966, 446.638, 52918.833 25/04/13,07:34:28,08,09,1, 11.9,1,1, 1.800, 10527.933, 446.641, 52918.757 25/04/13,07:34:28,09,09,1, 11.9,1,1, 1.800, 10527.910, 446.676, 52918.802 25/04/13,07:34:28,10,09,1, 11.9,1,1, 1.800, 10527.892, 446.696, 52918.864 25/04/13,07:34:28,11,09,1, 11.9,1,1, 1.800, 10527.843, 446.686, 52918.790 25/04/13,07:34:28,12,09,1, 11.9,1,1, 1.800, 10527.815, 446.735, 52918.837 25/04/13,07:34:28,13,09,1, 11.9,1,1, 1.800, 10527.781, 446.747, 52918.880 25/04/13,07:34:28,14,09,1, 11.9,1,1, 1.800, 10527.766, 446.780, 52918.803 25/04/13,07:34:28,15,09,1, 11.9,1,1, 1.800, 10527.713, 446.762, 52918.814 25/04/13,07:34:28,16,09,1, 11.9,1,1, 1.800, 10527.699, 446.797, 52918.811 25/04/13,07:34:28,17,09,1, 11.9,1,1, 1.800, 10527.637, 446.816, 52918.829 25/04/13,07:34:28,18,09,1, 11.9,1,1, 1.800, 10527.627, 446.818, 52918.813 25/04/13,07:34:28,19,09,1, 11.9,1,1, 1.800, 10527.587, 446.843, 52918.819 25/04/13,07:34:29,00,09,1, 11.9,1,1, 1.794, 10527.586, 446.843, 52918.819 25/04/13,07:34:29,01,09,1, 11.9,1,1, 1.794, 10527.531, 446.855, 52918.838 25/04/13,07:34:29,02,09,1, 11.9,1,1, 1.794, 10527.519, 446.878, 52918.802 25/04/13,07:34:29,03,09,1, 11.9,1,1, 1.794, 10527.489, 446.906, 52918.812 25/04/13,07:34:29,04,09,1, 11.9,1,1, 1.794, 10527.434, 446.907, 52918.835 25/04/13,07:34:29,05,09,1, 11.9,1,1, 1.794, 10527.413, 446.941, 52918.920 25/04/13,07:34:29,06,09,1, 11.9,1,1, 1.794, 10527.378, 446.963, 52918.904 25/04/13,07:34:29,07,09,1, 11.9,1,1, 1.794, 10527.340, 446.978, 52918.863 25/04/13,07:34:29,08,09,1, 11.9,1,1, 1.794, 10527.325, 446.990, 52918.875 25/04/13,07:34:29,09,09,1, 11.9,1,1, 1.794, 10527.294, 447.007, 52918.840 25/04/13,07:34:29,10,09,1, 11.9,1,1, 1.794, 10527.262, 447.006, 52918.890 25/04/13,07:34:29,11,09,1, 11.9,1,1, 1.794, 10527.215, 447.028, 52918.792 25/04/13,07:34:29,12,09,1, 11.9,1,1, 1.794, 10527.209, 447.030, 52918.816 25/04/13,07:34:29,13,09,1, 11.9,1,1, 1.794, 10527.166, 447.075, 52918.845 25/04/13,07:34:29,14,09,1, 11.9,1,1, 1.794, 10527.131, 447.073, 52918.772 25/04/13,07:34:29,15,09,1, 11.9,1,1, 1.794, 10527.096, 447.075, 52918.884 25/04/13,07:34:29,16,09,1, 11.9,1,1, 1.794, 10527.100, 447.094, 52918.835 25/04/13,07:34:29,17,09,1, 11.9,1,1, 1.794, 10527.072, 447.123, 52918.705 25/04/13,07:34:29,18,09,1, 11.9,1,1, 1.794, 10527.032, 447.126, 52918.808 25/04/13,07:34:29,19,09,1, 11.9,1,1, 1.794, 10526.964, 447.135, 52918.841 25/04/13,07:34:30,00,09,1, 11.9,1,1, 1.794, 10526.960, 447.135, 52918.841 25/04/13,07:34:30,01,09,1, 11.9,1,1, 1.794, 10526.931, 447.177, 52918.827 25/04/13,07:34:30,02,09,1, 11.9,1,1, 1.794, 10526.906, 447.180, 52918.830 25/04/13,07:34:30,03,09,1, 11.9,1,1, 1.794, 10526.880, 447.221, 52918.818 25/04/13,07:34:30,04,09,1, 11.9,1,1, 1.794, 10526.839, 447.240, 52918.847 25/04/13,07:34:30,05,09,1, 11.9,1,1, 1.794, 10526.807, 447.240, 52918.863 25/04/13,07:34:30,06,09,1, 11.9,1,1, 1.794, 10526.791, 447.256, 52918.854 25/04/13,07:34:30,07,09,1, 11.9,1,1, 1.794, 10526.731, 447.261, 52918.759 25/04/13,07:34:30,08,09,1, 11.9,1,1, 1.794, 10526.719, 447.272, 52918.799 25/04/13,07:34:30,09,09,1, 11.9,1,1, 1.794, 10526.700, 447.281, 52918.806 25/04/13,07:34:30,10,09,1, 11.9,1,1, 1.794, 10526.654, 447.303, 52918.802 25/04/13,07:34:30,11,09,1, 11.9,1,1, 1.794, 10526.630, 447.339, 52918.876 25/04/13,07:34:30,12,09,1, 11.9,1,1, 1.794, 10526.611, 447.332, 52918.788 25/04/13,07:34:30,13,09,1, 11.9,1,1, 1.794, 10526.566, 447.351, 52918.872 25/04/13,07:34:30,14,09,1, 11.9,1,1, 1.794, 10526.545, 447.360, 52918.792 25/04/13,07:34:30,15,09,1, 11.9,1,1, 1.794, 10526.525, 447.398, 52918.824 25/04/13,07:34:30,16,09,1, 11.9,1,1, 1.794, 10526.470, 447.418, 52918.846 25/04/13,07:34:30,17,09,1, 11.9,1,1, 1.794, 10526.451, 447.410, 52918.932 25/04/13,07:34:30,18,09,1, 11.9,1,1, 1.794, 10526.399, 447.423, 52918.806 25/04/13,07:34:30,19,09,1, 11.9,1,1, 1.794, 10526.392, 447.426, 52918.894 25/04/13,07:34:31,00,09,1, 11.9,1,1, 1.792, 10526.384, 447.426, 52918.894 25/04/13,07:34:31,01,09,1, 11.9,1,1, 1.792, 10526.328, 447.455, 52918.835 25/04/13,07:34:31,02,09,1, 11.9,1,1, 1.792, 10526.276, 447.462, 52918.755 25/04/13,07:34:31,03,09,1, 11.9,1,1, 1.792, 10526.259, 447.512, 52918.806 25/04/13,07:34:31,04,09,1, 11.9,1,1, 1.792, 10526.222, 447.498, 52918.824 25/04/13,07:34:31,05,09,1, 11.9,1,1, 1.792, 10526.200, 447.535, 52918.835 25/04/13,07:34:31,06,09,1, 11.9,1,1, 1.792, 10526.159, 447.539, 52918.753 25/04/13,07:34:31,07,09,1, 11.9,1,1, 1.792, 10526.149, 447.549, 52918.824 25/04/13,07:34:31,08,09,1, 11.9,1,1, 1.792, 10526.110, 447.541, 52918.813 25/04/13,07:34:31,09,09,1, 11.9,1,1, 1.792, 10526.098, 447.563, 52918.774 25/04/13,07:34:31,10,09,1, 11.9,1,1, 1.792, 10526.040, 447.592, 52918.825 25/04/13,07:34:31,11,09,1, 11.9,1,1, 1.792, 10526.029, 447.599, 52918.740 25/04/13,07:34:31,12,09,1, 11.9,1,1, 1.792, 10525.985, 447.588, 52918.770 25/04/13,07:34:31,13,09,1, 11.9,1,1, 1.792, 10525.945, 447.634, 52918.716 25/04/13,07:34:31,14,09,1, 11.9,1,1, 1.792, 10525.920, 447.654, 52918.801 25/04/13,07:34:31,15,09,1, 11.9,1,1, 1.792, 10525.892, 447.662, 52918.728 25/04/13,07:34:31,16,09,1, 11.9,1,1, 1.792, 10525.854, 447.644, 52918.693 25/04/13,07:34:31,17,09,1, 11.9,1,1, 1.792, 10525.839, 447.674, 52918.806 25/04/13,07:34:31,18,09,1, 11.9,1,1, 1.792, 10525.792, 447.668, 52918.726 25/04/13,07:34:31,19,09,1, 11.9,1,1, 1.792, 10525.765, 447.695, 52918.677 25/04/13,07:34:32,00,09,1, 11.9,1,1, 1.793, 10525.758, 447.695, 52918.677 25/04/13,07:34:32,01,09,1, 11.9,1,1, 1.793, 10525.744, 447.707, 52918.757 25/04/13,07:34:32,02,09,1, 11.9,1,1, 1.793, 10525.684, 447.730, 52918.684 25/04/13,07:34:32,03,09,1, 11.9,1,1, 1.793, 10525.645, 447.752, 52918.744 25/04/13,07:34:32,04,09,1, 11.9,1,1, 1.793, 10525.610, 447.743, 52918.716 25/04/13,07:34:32,05,09,1, 11.9,1,1, 1.793, 10525.592, 447.784, 52918.760 25/04/13,07:34:32,06,09,1, 11.9,1,1, 1.793, 10525.569, 447.759, 52918.719 25/04/13,07:34:32,07,09,1, 11.9,1,1, 1.793, 10525.518, 447.803, 52918.717 25/04/13,07:34:32,08,09,1, 11.9,1,1, 1.793, 10525.503, 447.787, 52918.652 25/04/13,07:34:32,09,09,1, 11.9,1,1, 1.793, 10525.460, 447.833, 52918.711 25/04/13,07:34:32,10,09,1, 11.9,1,1, 1.793, 10525.442, 447.802, 52918.756 25/04/13,07:34:32,11,09,1, 11.9,1,1, 1.793, 10525.423, 447.860, 52918.740 25/04/13,07:34:32,12,09,1, 11.9,1,1, 1.793, 10525.369, 447.855, 52918.729 25/04/13,07:34:32,13,09,1, 11.9,1,1, 1.793, 10525.357, 447.854, 52918.729 25/04/13,07:34:32,14,09,1, 11.9,1,1, 1.793, 10525.328, 447.867, 52918.686 25/04/13,07:34:32,15,09,1, 11.9,1,1, 1.793, 10525.296, 447.902, 52918.704 25/04/13,07:34:32,16,09,1, 11.9,1,1, 1.793, 10525.282, 447.903, 52918.716 25/04/13,07:34:32,17,09,1, 11.9,1,1, 1.793, 10525.251, 447.887, 52918.702 25/04/13,07:34:32,18,09,1, 11.9,1,1, 1.793, 10525.200, 447.910, 52918.682 25/04/13,07:34:32,19,09,1, 11.9,1,1, 1.793, 10525.194, 447.933, 52918.748 25/04/13,07:34:33,00,09,1, 11.9,1,1, 1.798, 10525.191, 447.933, 52918.748 25/04/13,07:34:33,01,09,1, 11.9,1,1, 1.798, 10525.125, 447.953, 52918.647 25/04/13,07:34:33,02,09,1, 11.9,1,1, 1.798, 10525.085, 447.952, 52918.738 25/04/13,07:34:33,03,09,1, 11.9,1,1, 1.798, 10525.072, 447.979, 52918.724 25/04/13,07:34:33,04,09,1, 11.9,1,1, 1.798, 10525.029, 447.995, 52918.729 25/04/13,07:34:33,05,09,1, 11.9,1,1, 1.798, 10525.021, 447.968, 52918.597 25/04/13,07:34:33,06,09,1, 11.9,1,1, 1.798, 10525.004, 447.991, 52918.693 25/04/13,07:34:33,07,09,1, 11.9,1,1, 1.798, 10524.953, 448.010, 52918.611 25/04/13,07:34:33,08,09,1, 11.9,1,1, 1.798, 10524.943, 448.026, 52918.655 25/04/13,07:34:33,09,09,1, 11.9,1,1, 1.798, 10524.891, 448.012, 52918.640 25/04/13,07:34:33,10,09,1, 11.9,1,1, 1.798, 10524.874, 448.043, 52918.584 25/04/13,07:34:33,11,09,1, 11.9,1,1, 1.798, 10524.848, 448.073, 52918.611 25/04/13,07:34:33,12,09,1, 11.9,1,1, 1.798, 10524.815, 448.082, 52918.642 25/04/13,07:34:33,13,09,1, 11.9,1,1, 1.798, 10524.776, 448.074, 52918.642 25/04/13,07:34:33,14,09,1, 11.9,1,1, 1.798, 10524.744, 448.091, 52918.591 25/04/13,07:34:33,15,09,1, 11.9,1,1, 1.798, 10524.749, 448.116, 52918.613 25/04/13,07:34:33,16,09,1, 11.9,1,1, 1.798, 10524.712, 448.127, 52918.622 25/04/13,07:34:33,17,09,1, 11.9,1,1, 1.798, 10524.646, 448.133, 52918.588 25/04/13,07:34:33,18,09,1, 11.9,1,1, 1.798, 10524.637, 448.148, 52918.643 25/04/13,07:34:33,19,09,1, 11.9,1,1, 1.798, 10524.598, 448.173, 52918.673 25/04/13,07:34:34,00,09,1, 11.9,1,1, 1.793, 10524.590, 448.173, 52918.673 25/04/13,07:34:34,01,09,1, 11.9,1,1, 1.793, 10524.547, 448.190, 52918.671 25/04/13,07:34:34,02,09,1, 11.9,1,1, 1.793, 10524.527, 448.197, 52918.613 25/04/13,07:34:34,03,09,1, 11.9,1,1, 1.793, 10524.483, 448.220, 52918.657 25/04/13,07:34:34,04,09,1, 11.9,1,1, 1.793, 10524.445, 448.216, 52918.617 25/04/13,07:34:34,05,09,1, 11.9,1,1, 1.793, 10524.439, 448.223, 52918.649 25/04/13,07:34:34,06,09,1, 11.9,1,1, 1.793, 10524.406, 448.255, 52918.590 25/04/13,07:34:34,07,09,1, 11.9,1,1, 1.793, 10524.382, 448.218, 52918.567 25/04/13,07:34:34,08,09,1, 11.9,1,1, 1.793, 10524.348, 448.252, 52918.572 25/04/13,07:34:34,09,09,1, 11.9,1,1, 1.793, 10524.294, 448.257, 52918.584 25/04/13,07:34:34,10,09,1, 11.9,1,1, 1.793, 10524.265, 448.270, 52918.572 25/04/13,07:34:34,11,09,1, 11.9,1,1, 1.793, 10524.248, 448.275, 52918.597 25/04/13,07:34:34,12,09,1, 11.9,1,1, 1.793, 10524.216, 448.306, 52918.571 25/04/13,07:34:34,13,09,1, 11.9,1,1, 1.793, 10524.192, 448.319, 52918.596 25/04/13,07:34:34,14,09,1, 11.9,1,1, 1.793, 10524.208, 448.370, 52918.615 25/04/13,07:34:34,15,09,1, 11.9,1,1, 1.793, 10524.169, 448.345, 52918.600 25/04/13,07:34:34,16,09,1, 11.9,1,1, 1.793, 10524.129, 448.363, 52918.530 25/04/13,07:34:34,17,09,1, 11.9,1,1, 1.793, 10524.084, 448.351, 52918.536 25/04/13,07:34:34,18,09,1, 11.9,1,1, 1.793, 10524.069, 448.365, 52918.660 25/04/13,07:34:34,19,09,1, 11.9,1,1, 1.793, 10524.054, 448.385, 52918.583 25/04/13,07:34:35,00,09,1, 11.9,1,1, 1.795, 10524.048, 448.385, 52918.583 25/04/13,07:34:35,01,09,1, 11.9,1,1, 1.795, 10523.998, 448.409, 52918.544 25/04/13,07:34:35,02,09,1, 11.9,1,1, 1.795, 10523.961, 448.414, 52918.644 25/04/13,07:34:35,03,09,1, 11.9,1,1, 1.795, 10523.912, 448.423, 52918.560 25/04/13,07:34:35,04,09,1, 11.9,1,1, 1.795, 10523.888, 448.440, 52918.598 25/04/13,07:34:35,05,09,1, 11.9,1,1, 1.795, 10523.878, 448.441, 52918.544 25/04/13,07:34:35,06,09,1, 11.9,1,1, 1.795, 10523.835, 448.451, 52918.557 25/04/13,07:34:35,07,09,1, 11.9,1,1, 1.795, 10523.806, 448.476, 52918.537 25/04/13,07:34:35,08,09,1, 11.9,1,1, 1.795, 10523.770, 448.458, 52918.561 25/04/13,07:34:35,09,09,1, 11.9,1,1, 1.795, 10523.745, 448.498, 52918.601 25/04/13,07:34:35,10,09,1, 11.9,1,1, 1.795, 10523.728, 448.462, 52918.451 25/04/13,07:34:35,11,09,1, 11.9,1,1, 1.795, 10523.704, 448.469, 52918.556 25/04/13,07:34:35,12,09,1, 11.9,1,1, 1.795, 10523.671, 448.506, 52918.561 25/04/13,07:34:35,13,09,1, 11.9,1,1, 1.795, 10523.641, 448.515, 52918.554 25/04/13,07:34:35,14,09,1, 11.9,1,1, 1.795, 10523.602, 448.523, 52918.556 25/04/13,07:34:35,15,09,1, 11.9,1,1, 1.795, 10523.597, 448.517, 52918.496 25/04/13,07:34:35,16,09,1, 11.9,1,1, 1.795, 10523.579, 448.529, 52918.484 25/04/13,07:34:35,17,09,1, 11.9,1,1, 1.795, 10523.538, 448.551, 52918.501 25/04/13,07:34:35,18,09,1, 11.9,1,1, 1.795, 10523.510, 448.534, 52918.527 25/04/13,07:34:35,19,09,1, 11.9,1,1, 1.795, 10523.480, 448.557, 52918.452 25/04/13,07:34:36,00,09,1, 11.9,1,1, 1.797, 10523.472, 448.557, 52918.452 25/04/13,07:34:36,01,09,1, 11.9,1,1, 1.797, 10523.428, 448.567, 52918.488 25/04/13,07:34:36,02,09,1, 11.9,1,1, 1.797, 10523.400, 448.593, 52918.499 25/04/13,07:34:36,03,09,1, 11.9,1,1, 1.797, 10523.369, 448.593, 52918.441 25/04/13,07:34:36,04,09,1, 11.9,1,1, 1.797, 10523.354, 448.593, 52918.496 25/04/13,07:34:36,05,09,1, 11.9,1,1, 1.797, 10523.325, 448.607, 52918.478 25/04/13,07:34:36,06,09,1, 11.9,1,1, 1.797, 10523.301, 448.612, 52918.479 25/04/13,07:34:36,07,09,1, 11.9,1,1, 1.797, 10523.263, 448.631, 52918.380 25/04/13,07:34:36,08,09,1, 11.9,1,1, 1.797, 10523.234, 448.617, 52918.408 25/04/13,07:34:36,09,09,1, 11.9,1,1, 1.797, 10523.205, 448.625, 52918.390 25/04/13,07:34:36,10,09,1, 11.9,1,1, 1.797, 10523.190, 448.634, 52918.440 25/04/13,07:34:36,11,09,1, 11.9,1,1, 1.797, 10523.162, 448.626, 52918.383 25/04/13,07:34:36,12,09,1, 11.9,1,1, 1.797, 10523.117, 448.673, 52918.423 25/04/13,07:34:36,13,09,1, 11.9,1,1, 1.797, 10523.085, 448.646, 52918.372 25/04/13,07:34:36,14,09,1, 11.9,1,1, 1.797, 10523.073, 448.678, 52918.458 25/04/13,07:34:36,15,09,1, 11.9,1,1, 1.797, 10523.064, 448.677, 52918.342 25/04/13,07:34:36,16,09,1, 11.9,1,1, 1.797, 10523.013, 448.689, 52918.453 25/04/13,07:34:36,17,09,1, 11.9,1,1, 1.797, 10523.019, 448.683, 52918.392 25/04/13,07:34:36,18,09,1, 11.9,1,1, 1.797, 10522.991, 448.713, 52918.386 25/04/13,07:34:36,19,09,1, 11.9,1,1, 1.797, 10522.953, 448.720, 52918.335 25/04/13,07:34:37,00,09,1, 11.9,1,1, 1.799, 10522.946, 448.720, 52918.335 25/04/13,07:34:37,01,09,1, 11.9,1,1, 1.799, 10522.910, 448.734, 52918.387 25/04/13,07:34:37,02,09,1, 11.9,1,1, 1.799, 10522.885, 448.762, 52918.376 25/04/13,07:34:37,03,09,1, 11.9,1,1, 1.799, 10522.830, 448.751, 52918.383 25/04/13,07:34:37,04,09,1, 11.9,1,1, 1.799, 10522.825, 448.743, 52918.316 25/04/13,07:34:37,05,09,1, 11.9,1,1, 1.799, 10522.795, 448.751, 52918.366 25/04/13,07:34:37,06,09,1, 11.9,1,1, 1.799, 10522.776, 448.758, 52918.357 25/04/13,07:34:37,07,09,1, 11.9,1,1, 1.799, 10522.776, 448.763, 52918.316 25/04/13,07:34:37,08,09,1, 11.9,1,1, 1.799, 10522.710, 448.779, 52918.381 25/04/13,07:34:37,09,09,1, 11.9,1,1, 1.799, 10522.718, 448.803, 52918.383 25/04/13,07:34:37,10,09,1, 11.9,1,1, 1.799, 10522.694, 448.799, 52918.297 25/04/13,07:34:37,11,09,1, 11.9,1,1, 1.799, 10522.682, 448.808, 52918.355 25/04/13,07:34:37,12,09,1, 11.9,1,1, 1.799, 10522.612, 448.812, 52918.455 25/04/13,07:34:37,13,09,1, 11.9,1,1, 1.799, 10522.605, 448.797, 52918.366 25/04/13,07:34:37,14,09,1, 11.9,1,1, 1.799, 10522.614, 448.788, 52918.337 25/04/13,07:34:37,15,09,1, 11.9,1,1, 1.799, 10522.587, 448.813, 52918.346 25/04/13,07:34:37,16,09,1, 11.9,1,1, 1.799, 10522.544, 448.810, 52918.291 25/04/13,07:34:37,17,09,1, 11.9,1,1, 1.799, 10522.487, 448.842, 52918.332 25/04/13,07:34:37,18,09,1, 11.9,1,1, 1.799, 10522.485, 448.824, 52918.298 25/04/13,07:34:37,19,09,1, 11.9,1,1, 1.799, 10522.455, 448.823, 52918.263 25/04/13,07:34:38,00,09,1, 11.9,1,1, 1.797, 10522.454, 448.823, 52918.263 25/04/13,07:34:38,01,09,1, 11.9,1,1, 1.797, 10522.430, 448.854, 52918.261 25/04/13,07:34:38,02,09,1, 11.9,1,1, 1.797, 10522.406, 448.864, 52918.308 25/04/13,07:34:38,03,09,1, 11.9,1,1, 1.797, 10522.383, 448.879, 52918.280 25/04/13,07:34:38,04,09,1, 11.9,1,1, 1.797, 10522.372, 448.875, 52918.260 25/04/13,07:34:38,05,09,1, 11.9,1,1, 1.797, 10522.343, 448.879, 52918.307 25/04/13,07:34:38,06,09,1, 11.9,1,1, 1.797, 10522.316, 448.872, 52918.205 25/04/13,07:34:38,07,09,1, 11.9,1,1, 1.797, 10522.306, 448.894, 52918.318 25/04/13,07:34:38,08,09,1, 11.9,1,1, 1.797, 10522.263, 448.888, 52918.304 25/04/13,07:34:38,09,09,1, 11.9,1,1, 1.797, 10522.234, 448.891, 52918.207 25/04/13,07:34:38,10,09,1, 11.9,1,1, 1.797, 10522.228, 448.893, 52918.285 25/04/13,07:34:38,11,09,1, 11.9,1,1, 1.797, 10522.218, 448.910, 52918.186 25/04/13,07:34:38,12,09,1, 11.9,1,1, 1.797, 10522.179, 448.925, 52918.271 25/04/13,07:34:38,13,09,1, 11.9,1,1, 1.797, 10522.203, 448.911, 52918.230 25/04/13,07:34:38,14,09,1, 11.9,1,1, 1.797, 10522.140, 448.920, 52918.273 25/04/13,07:34:38,15,09,1, 11.9,1,1, 1.797, 10522.127, 448.924, 52918.170 25/04/13,07:34:38,16,09,1, 11.9,1,1, 1.797, 10522.070, 448.922, 52918.262 25/04/13,07:34:38,17,09,1, 11.9,1,1, 1.797, 10522.060, 448.916, 52918.195 25/04/13,07:34:38,18,09,1, 11.9,1,1, 1.797, 10522.052, 448.939, 52918.185 25/04/13,07:34:38,19,09,1, 11.9,1,1, 1.797, 10522.032, 448.956, 52918.207 25/04/13,07:34:39,00,08,1, 11.9,1,1, 1.796, 10522.028, 448.956, 52918.207 25/04/13,07:34:39,01,08,1, 11.9,1,1, 1.796, 10521.974, 448.948, 52918.125 25/04/13,07:34:39,02,08,1, 11.9,1,1, 1.796, 10521.949, 448.950, 52918.196 25/04/13,07:34:39,03,08,1, 11.9,1,1, 1.796, 10521.941, 448.969, 52918.124 25/04/13,07:34:39,04,08,1, 11.9,1,1, 1.796, 10521.896, 448.956, 52918.167 25/04/13,07:34:39,05,08,1, 11.9,1,1, 1.796, 10521.896, 448.958, 52918.184 25/04/13,07:34:39,06,08,1, 11.9,1,1, 1.796, 10521.883, 448.962, 52918.129 25/04/13,07:34:39,07,08,1, 11.9,1,1, 1.796, 10521.855, 448.960, 52918.144 25/04/13,07:34:39,08,08,1, 11.9,1,1, 1.796, 10521.839, 448.960, 52918.128 25/04/13,07:34:39,09,08,1, 11.9,1,1, 1.796, 10521.808, 448.963, 52918.162 25/04/13,07:34:39,10,08,1, 11.9,1,1, 1.796, 10521.788, 449.003, 52918.194 25/04/13,07:34:39,11,08,1, 11.9,1,1, 1.796, 10521.768, 448.984, 52918.103 25/04/13,07:34:39,12,08,1, 11.9,1,1, 1.796, 10521.758, 448.975, 52918.131 25/04/13,07:34:39,13,08,1, 11.9,1,1, 1.796, 10521.736, 448.986, 52918.091 25/04/13,07:34:39,14,08,1, 11.9,1,1, 1.796, 10521.702, 448.980, 52918.144 25/04/13,07:34:39,15,08,1, 11.9,1,1, 1.796, 10521.688, 448.997, 52918.160 25/04/13,07:34:39,16,08,1, 11.9,1,1, 1.796, 10521.678, 448.978, 52918.177 25/04/13,07:34:39,17,08,1, 11.9,1,1, 1.796, 10521.654, 449.000, 52918.136 25/04/13,07:34:39,18,08,1, 11.9,1,1, 1.796, 10521.607, 449.023, 52918.127 25/04/13,07:34:39,19,08,1, 11.9,1,1, 1.796, 10521.601, 448.999, 52918.103 25/04/13,07:34:40,00,09,1, 11.9,1,1, 1.794, 10521.594, 448.999, 52918.103 25/04/13,07:34:40,01,09,1, 11.9,1,1, 1.794, 10521.565, 449.033, 52918.076 25/04/13,07:34:40,02,09,1, 11.9,1,1, 1.794, 10521.554, 449.010, 52918.115 25/04/13,07:34:40,03,09,1, 11.9,1,1, 1.794, 10521.545, 449.011, 52918.018 25/04/13,07:34:40,04,09,1, 11.9,1,1, 1.794, 10521.516, 449.040, 52918.130 25/04/13,07:34:40,05,09,1, 11.9,1,1, 1.794, 10521.507, 448.985, 52918.129 25/04/13,07:34:40,06,09,1, 11.9,1,1, 1.794, 10521.456, 448.998, 52918.041 25/04/13,07:34:40,07,09,1, 11.9,1,1, 1.794, 10521.447, 449.025, 52918.052 25/04/13,07:34:40,08,09,1, 11.9,1,1, 1.794, 10521.446, 449.006, 52918.033 25/04/13,07:34:40,09,09,1, 11.9,1,1, 1.794, 10521.405, 449.043, 52918.067 25/04/13,07:34:40,10,09,1, 11.9,1,1, 1.794, 10521.396, 449.023, 52918.084 25/04/13,07:34:40,11,09,1, 11.9,1,1, 1.794, 10521.373, 449.029, 52918.093 25/04/13,07:34:40,12,09,1, 11.9,1,1, 1.794, 10521.380, 449.019, 52918.035 25/04/13,07:34:40,13,09,1, 11.9,1,1, 1.794, 10521.327, 449.016, 52918.032 25/04/13,07:34:40,14,09,1, 11.9,1,1, 1.794, 10521.345, 449.015, 52918.035 25/04/13,07:34:40,15,09,1, 11.9,1,1, 1.794, 10521.300, 449.017, 52918.028 25/04/13,07:34:40,16,09,1, 11.9,1,1, 1.794, 10521.289, 449.032, 52917.959 25/04/13,07:34:40,17,09,1, 11.9,1,1, 1.794, 10521.292, 449.029, 52917.997 25/04/13,07:34:40,18,09,1, 11.9,1,1, 1.794, 10521.274, 449.032, 52918.031 25/04/13,07:34:40,19,09,1, 11.9,1,1, 1.794, 10521.239, 449.051, 52918.047 25/04/13,07:34:41,00,09,1, 11.9,1,1, 1.795, 10521.235, 449.051, 52918.047 25/04/13,07:34:41,01,09,1, 11.9,1,1, 1.795, 10521.241, 449.039, 52917.942 25/04/13,07:34:41,02,09,1, 11.9,1,1, 1.795, 10521.200, 449.057, 52917.937 25/04/13,07:34:41,03,09,1, 11.9,1,1, 1.795, 10521.194, 449.048, 52917.979 25/04/13,07:34:41,04,09,1, 11.9,1,1, 1.795, 10521.165, 449.022, 52917.971 25/04/13,07:34:41,05,09,1, 11.9,1,1, 1.795, 10521.122, 449.016, 52917.929 25/04/13,07:34:41,06,09,1, 11.9,1,1, 1.795, 10521.136, 449.042, 52917.959 25/04/13,07:34:41,07,09,1, 11.9,1,1, 1.795, 10521.138, 449.030, 52917.890 25/04/13,07:34:41,08,09,1, 11.9,1,1, 1.795, 10521.082, 449.039, 52918.015 25/04/13,07:34:41,09,09,1, 11.9,1,1, 1.795, 10521.109, 449.034, 52917.965 25/04/13,07:34:41,10,09,1, 11.9,1,1, 1.795, 10521.083, 449.045, 52917.969 25/04/13,07:34:41,11,09,1, 11.9,1,1, 1.795, 10521.077, 449.041, 52917.948 25/04/13,07:34:41,12,09,1, 11.9,1,1, 1.795, 10521.054, 449.041, 52918.013 25/04/13,07:34:41,13,09,1, 11.9,1,1, 1.795, 10521.042, 449.059, 52918.051 25/04/13,07:34:41,14,09,1, 11.9,1,1, 1.795, 10520.983, 449.061, 52917.992 25/04/13,07:34:41,15,09,1, 11.9,1,1, 1.795, 10521.039, 449.032, 52917.947 25/04/13,07:34:41,16,09,1, 11.9,1,1, 1.795, 10521.029, 449.021, 52917.861 25/04/13,07:34:41,17,09,1, 11.9,1,1, 1.795, 10520.971, 449.061, 52917.970 25/04/13,07:34:41,18,09,1, 11.9,1,1, 1.795, 10520.975, 449.039, 52917.868 25/04/13,07:34:41,19,09,1, 11.9,1,1, 1.795, 10520.954, 449.037, 52917.967 25/04/13,07:34:42,00,09,1, 11.9,1,1, 1.793, 10520.952, 449.037, 52917.967 25/04/13,07:34:42,01,09,1, 11.9,1,1, 1.793, 10520.912, 449.055, 52917.866 25/04/13,07:34:42,02,09,1, 11.9,1,1, 1.793, 10520.917, 449.032, 52917.901 25/04/13,07:34:42,03,09,1, 11.9,1,1, 1.793, 10520.895, 449.034, 52917.874 25/04/13,07:34:42,04,09,1, 11.9,1,1, 1.793, 10520.887, 449.041, 52917.846 25/04/13,07:34:42,05,09,1, 11.9,1,1, 1.793, 10520.874, 449.050, 52917.854 25/04/13,07:34:42,06,09,1, 11.9,1,1, 1.793, 10520.852, 449.049, 52917.814 25/04/13,07:34:42,07,09,1, 11.9,1,1, 1.793, 10520.859, 449.025, 52917.892 25/04/13,07:34:42,08,09,1, 11.9,1,1, 1.793, 10520.845, 449.068, 52917.852 25/04/13,07:34:42,09,09,1, 11.9,1,1, 1.793, 10520.838, 449.057, 52917.893 25/04/13,07:34:42,10,09,1, 11.9,1,1, 1.793, 10520.823, 449.082, 52917.967 25/04/13,07:34:42,11,09,1, 11.9,1,1, 1.793, 10520.787, 449.046, 52917.811 25/04/13,07:34:42,12,09,1, 11.9,1,1, 1.793, 10520.792, 449.050, 52917.982 25/04/13,07:34:42,13,09,1, 11.9,1,1, 1.793, 10520.736, 449.059, 52917.929 25/04/13,07:34:42,14,09,1, 11.9,1,1, 1.793, 10520.795, 449.066, 52917.865 25/04/13,07:34:42,15,09,1, 11.9,1,1, 1.793, 10520.767, 449.041, 52917.885 25/04/13,07:34:42,16,09,1, 11.9,1,1, 1.793, 10520.796, 449.056, 52917.790 25/04/13,07:34:42,17,09,1, 11.9,1,1, 1.793, 10520.746, 449.068, 52917.777 25/04/13,07:34:42,18,09,1, 11.9,1,1, 1.793, 10520.745, 449.051, 52917.814 25/04/13,07:34:42,19,09,1, 11.9,1,1, 1.793, 10520.707, 449.041, 52917.852 25/04/13,07:34:43,00,09,1, 12.0,1,1, 1.796, 10520.701, 449.041, 52917.852 25/04/13,07:34:43,01,09,1, 12.0,1,1, 1.796, 10520.715, 449.050, 52917.795 25/04/13,07:34:43,02,09,1, 12.0,1,1, 1.796, 10520.708, 449.053, 52917.863 25/04/13,07:34:43,03,09,1, 12.0,1,1, 1.796, 10520.706, 449.003, 52917.750 25/04/13,07:34:43,04,09,1, 12.0,1,1, 1.796, 10520.680, 449.054, 52917.842 25/04/13,07:34:43,05,09,1, 12.0,1,1, 1.796, 10520.665, 449.058, 52917.797 25/04/13,07:34:43,06,09,1, 12.0,1,1, 1.796, 10520.663, 449.055, 52917.819 25/04/13,07:34:43,07,09,1, 12.0,1,1, 1.796, 10520.670, 449.036, 52917.737 25/04/13,07:34:43,08,09,1, 12.0,1,1, 1.796, 10520.642, 449.019, 52917.821 25/04/13,07:34:43,09,09,1, 12.0,1,1, 1.796, 10520.675, 449.024, 52917.847 25/04/13,07:34:43,10,09,1, 12.0,1,1, 1.796, 10520.645, 449.030, 52917.802 25/04/13,07:34:43,11,09,1, 12.0,1,1, 1.796, 10520.646, 449.048, 52917.843 25/04/13,07:34:43,12,09,1, 12.0,1,1, 1.796, 10520.643, 449.011, 52917.740 25/04/13,07:34:43,13,09,1, 12.0,1,1, 1.796, 10520.622, 449.013, 52917.696 25/04/13,07:34:43,14,09,1, 12.0,1,1, 1.796, 10520.608, 449.031, 52917.775 25/04/13,07:34:43,15,09,1, 12.0,1,1, 1.796, 10520.622, 449.009, 52917.731 25/04/13,07:34:43,16,09,1, 12.0,1,1, 1.796, 10520.617, 449.024, 52917.758 25/04/13,07:34:43,17,09,1, 12.0,1,1, 1.796, 10520.598, 449.011, 52917.725 25/04/13,07:34:43,18,09,1, 12.0,1,1, 1.796, 10520.592, 449.039, 52917.683 25/04/13,07:34:43,19,09,1, 12.0,1,1, 1.796, 10520.602, 449.003, 52917.697 25/04/13,07:34:44,00,08,1, 11.9,1,1, 1.798, 10520.601, 449.003, 52917.697 25/04/13,07:34:44,01,08,1, 11.9,1,1, 1.798, 10520.559, 449.016, 52917.799 25/04/13,07:34:44,02,08,1, 11.9,1,1, 1.798, 10520.558, 448.992, 52917.709 25/04/13,07:34:44,03,08,1, 11.9,1,1, 1.798, 10520.554, 449.001, 52917.672 25/04/13,07:34:44,04,08,1, 11.9,1,1, 1.798, 10520.526, 449.008, 52917.762 25/04/13,07:34:44,05,08,1, 11.9,1,1, 1.798, 10520.574, 448.977, 52917.642 25/04/13,07:34:44,06,08,1, 11.9,1,1, 1.798, 10520.567, 448.971, 52917.658 25/04/13,07:34:44,07,08,1, 11.9,1,1, 1.798, 10520.532, 448.982, 52917.669 25/04/13,07:34:44,08,08,1, 11.9,1,1, 1.798, 10520.543, 448.978, 52917.687 25/04/13,07:34:44,09,08,1, 11.9,1,1, 1.798, 10520.531, 448.966, 52917.560 25/04/13,07:34:44,10,08,1, 11.9,1,1, 1.798, 10520.523, 448.978, 52917.569 25/04/13,07:34:44,11,08,1, 11.9,1,1, 1.798, 10520.523, 448.971, 52917.662 25/04/13,07:34:44,12,08,1, 11.9,1,1, 1.798, 10520.517, 448.965, 52917.565 25/04/13,07:34:44,13,08,1, 11.9,1,1, 1.798, 10520.526, 448.965, 52917.581 25/04/13,07:34:44,14,08,1, 11.9,1,1, 1.798, 10520.502, 448.968, 52917.609 25/04/13,07:34:44,15,08,1, 11.9,1,1, 1.798, 10520.503, 448.978, 52917.609 25/04/13,07:34:44,16,08,1, 11.9,1,1, 1.798, 10520.524, 448.983, 52917.544 25/04/13,07:34:44,17,08,1, 11.9,1,1, 1.798, 10520.510, 448.948, 52917.628 25/04/13,07:34:44,18,08,1, 11.9,1,1, 1.798, 10520.542, 448.914, 52917.503 25/04/13,07:34:44,19,08,1, 11.9,1,1, 1.798, 10520.503, 448.964, 52917.616 25/04/13,07:34:45,00,09,1, 12.0,1,1, 1.799, 10520.501, 448.964, 52917.616 25/04/13,07:34:45,01,09,1, 12.0,1,1, 1.799, 10520.505, 448.913, 52917.336 25/04/13,07:34:45,02,09,1, 12.0,1,1, 1.799, 10520.471, 448.924, 52917.705 25/04/13,07:34:45,03,09,1, 12.0,1,1, 1.799, 10520.537, 448.913, 52917.612 25/04/13,07:34:45,04,09,1, 12.0,1,1, 1.799, 10520.506, 448.922, 52917.550 25/04/13,07:34:45,05,09,1, 12.0,1,1, 1.799, 10520.498, 448.902, 52917.588 25/04/13,07:34:45,06,09,1, 12.0,1,1, 1.799, 10520.497, 448.903, 52917.597 25/04/13,07:34:45,07,09,1, 12.0,1,1, 1.799, 10520.514, 448.899, 52917.523 25/04/13,07:34:45,08,09,1, 12.0,1,1, 1.799, 10520.495, 448.890, 52917.605 25/04/13,07:34:45,09,09,1, 12.0,1,1, 1.799, 10520.524, 448.849, 52917.491 25/04/13,07:34:45,10,09,1, 12.0,1,1, 1.799, 10520.501, 448.863, 52917.489 25/04/13,07:34:45,11,09,1, 12.0,1,1, 1.799, 10520.532, 448.856, 52917.516 25/04/13,07:34:45,12,09,1, 12.0,1,1, 1.799, 10520.498, 448.885, 52917.554 25/04/13,07:34:45,13,09,1, 12.0,1,1, 1.799, 10520.503, 448.881, 52917.452 25/04/13,07:34:45,14,09,1, 12.0,1,1, 1.799, 10520.506, 448.887, 52917.506 25/04/13,07:34:45,15,09,1, 12.0,1,1, 1.799, 10520.529, 448.853, 52917.530 25/04/13,07:34:45,16,09,1, 12.0,1,1, 1.799, 10520.529, 448.861, 52917.522 25/04/13,07:34:45,17,09,1, 12.0,1,1, 1.799, 10520.509, 448.858, 52917.505 25/04/13,07:34:45,18,09,1, 12.0,1,1, 1.799, 10520.516, 448.849, 52917.474 25/04/13,07:34:45,19,09,1, 12.0,1,1, 1.799, 10520.487, 448.863, 52917.416 25/04/13,07:34:46,00,09,1, 11.9,1,1, 1.796, 10520.484, 448.863, 52917.416 25/04/13,07:34:46,01,09,1, 11.9,1,1, 1.796, 10520.513, 448.855, 52917.431 25/04/13,07:34:46,02,09,1, 11.9,1,1, 1.796, 10520.529, 448.838, 52917.426 25/04/13,07:34:46,03,09,1, 11.9,1,1, 1.796, 10520.522, 448.819, 52917.469 25/04/13,07:34:46,04,09,1, 11.9,1,1, 1.796, 10520.512, 448.833, 52917.452 25/04/13,07:34:46,05,09,1, 11.9,1,1, 1.796, 10520.566, 448.837, 52917.443 25/04/13,07:34:46,06,09,1, 11.9,1,1, 1.796, 10520.521, 448.810, 52917.387 25/04/13,07:34:46,07,09,1, 11.9,1,1, 1.796, 10520.544, 448.808, 52917.425 25/04/13,07:34:46,08,09,1, 11.9,1,1, 1.796, 10520.542, 448.820, 52917.351 25/04/13,07:34:46,09,09,1, 11.9,1,1, 1.796, 10520.555, 448.795, 52917.333 25/04/13,07:34:46,10,09,1, 11.9,1,1, 1.796, 10520.543, 448.787, 52917.340 25/04/13,07:34:46,11,09,1, 11.9,1,1, 1.796, 10520.556, 448.801, 52917.382 25/04/13,07:34:46,12,09,1, 11.9,1,1, 1.796, 10520.536, 448.820, 52917.442 25/04/13,07:34:46,13,09,1, 11.9,1,1, 1.796, 10520.547, 448.797, 52917.370 25/04/13,07:34:46,14,09,1, 11.9,1,1, 1.796, 10520.567, 448.812, 52917.371 25/04/13,07:34:46,15,09,1, 11.9,1,1, 1.796, 10520.554, 448.774, 52917.341 25/04/13,07:34:46,16,09,1, 11.9,1,1, 1.796, 10520.547, 448.765, 52917.302 25/04/13,07:34:46,17,09,1, 11.9,1,1, 1.796, 10520.553, 448.764, 52917.271 25/04/13,07:34:46,18,09,1, 11.9,1,1, 1.796, 10520.607, 448.776, 52917.322 25/04/13,07:34:46,19,09,1, 11.9,1,1, 1.796, 10520.580, 448.737, 52917.249 25/04/13,07:34:47,00,09,1, 11.9,1,1, 1.796, 10520.576, 448.737, 52917.249 25/04/13,07:34:47,01,09,1, 11.9,1,1, 1.796, 10520.604, 448.767, 52917.357 25/04/13,07:34:47,02,09,1, 11.9,1,1, 1.796, 10520.596, 448.736, 52917.254 25/04/13,07:34:47,03,09,1, 11.9,1,1, 1.796, 10520.606, 448.738, 52917.297 25/04/13,07:34:47,04,09,1, 11.9,1,1, 1.796, 10520.596, 448.750, 52917.280 25/04/13,07:34:47,05,09,1, 11.9,1,1, 1.796, 10520.618, 448.721, 52917.190 25/04/13,07:34:47,06,09,1, 11.9,1,1, 1.796, 10520.609, 448.691, 52917.258 25/04/13,07:34:47,07,09,1, 11.9,1,1, 1.796, 10520.623, 448.730, 52917.303 25/04/13,07:34:47,08,09,1, 11.9,1,1, 1.796, 10520.652, 448.689, 52917.268 25/04/13,07:34:47,09,09,1, 11.9,1,1, 1.796, 10520.625, 448.702, 52917.230 25/04/13,07:34:47,10,09,1, 11.9,1,1, 1.796, 10520.657, 448.720, 52917.257 25/04/13,07:34:47,11,09,1, 11.9,1,1, 1.796, 10520.656, 448.705, 52917.190 25/04/13,07:34:47,12,09,1, 11.9,1,1, 1.796, 10520.688, 448.675, 52917.151 25/04/13,07:34:47,13,09,1, 11.9,1,1, 1.796, 10520.679, 448.672, 52917.156 25/04/13,07:34:47,14,09,1, 11.9,1,1, 1.796, 10520.672, 448.673, 52917.268 25/04/13,07:34:47,15,09,1, 11.9,1,1, 1.796, 10520.691, 448.687, 52917.243 25/04/13,07:34:47,16,09,1, 11.9,1,1, 1.796, 10520.691, 448.661, 52917.209 25/04/13,07:34:47,17,09,1, 11.9,1,1, 1.796, 10520.715, 448.668, 52917.216 25/04/13,07:34:47,18,09,1, 11.9,1,1, 1.796, 10520.728, 448.640, 52917.187 25/04/13,07:34:47,19,09,1, 11.9,1,1, 1.796, 10520.720, 448.668, 52917.238 25/04/13,07:34:48,00,08,1, 11.8,1,1, 1.797, 10520.718, 448.668, 52917.238 25/04/13,07:34:48,01,08,1, 11.8,1,1, 1.797, 10520.731, 448.626, 52917.140 25/04/13,07:34:48,02,08,1, 11.8,1,1, 1.797, 10520.758, 448.644, 52917.068 25/04/13,07:34:48,03,08,1, 11.8,1,1, 1.797, 10520.757, 448.656, 52917.184 25/04/13,07:34:48,04,08,1, 11.8,1,1, 1.797, 10520.772, 448.631, 52917.068 25/04/13,07:34:48,05,08,1, 11.8,1,1, 1.797, 10520.795, 448.628, 52917.120 25/04/13,07:34:48,06,08,1, 11.8,1,1, 1.797, 10520.788, 448.604, 52917.149 25/04/13,07:34:48,07,08,1, 11.8,1,1, 1.797, 10520.810, 448.604, 52917.046 25/04/13,07:34:48,08,08,1, 11.8,1,1, 1.797, 10520.827, 448.610, 52917.136 25/04/13,07:34:48,09,08,1, 11.8,1,1, 1.797, 10520.825, 448.588, 52917.087 25/04/13,07:34:48,10,08,1, 11.8,1,1, 1.797, 10520.840, 448.577, 52917.124 25/04/13,07:34:48,11,08,1, 11.8,1,1, 1.797, 10520.849, 448.591, 52917.035 25/04/13,07:34:48,12,08,1, 11.8,1,1, 1.797, 10520.879, 448.547, 52917.134 25/04/13,07:34:48,13,08,1, 11.8,1,1, 1.797, 10520.890, 448.570, 52917.073 25/04/13,07:34:48,14,08,1, 11.8,1,1, 1.797, 10520.895, 448.563, 52917.030 25/04/13,07:34:48,15,08,1, 11.8,1,1, 1.797, 10520.917, 448.549, 52917.054 25/04/13,07:34:48,16,08,1, 11.8,1,1, 1.797, 10520.931, 448.551, 52917.031 25/04/13,07:34:48,17,08,1, 11.8,1,1, 1.797, 10520.956, 448.547, 52917.047 25/04/13,07:34:48,18,08,1, 11.8,1,1, 1.797, 10520.939, 448.522, 52917.082 25/04/13,07:34:48,19,08,1, 11.8,1,1, 1.797, 10520.959, 448.516, 52917.063 25/04/13,07:34:49,00,08,1, 11.9,1,1, 1.794, 10520.952, 448.516, 52917.063 25/04/13,07:34:49,01,08,1, 11.9,1,1, 1.794, 10521.003, 448.517, 52917.028 25/04/13,07:34:49,02,08,1, 11.9,1,1, 1.794, 10521.020, 448.522, 52916.979 25/04/13,07:34:49,03,08,1, 11.9,1,1, 1.794, 10521.045, 448.494, 52917.017 25/04/13,07:34:49,04,08,1, 11.9,1,1, 1.794, 10521.042, 448.496, 52916.981 25/04/13,07:34:49,05,08,1, 11.9,1,1, 1.794, 10521.056, 448.499, 52917.001 25/04/13,07:34:49,06,08,1, 11.9,1,1, 1.794, 10521.057, 448.490, 52916.996 25/04/13,07:34:49,07,08,1, 11.9,1,1, 1.794, 10521.097, 448.488, 52916.945 25/04/13,07:34:49,08,08,1, 11.9,1,1, 1.794, 10521.082, 448.461, 52916.915 25/04/13,07:34:49,09,08,1, 11.9,1,1, 1.794, 10521.108, 448.480, 52916.935 25/04/13,07:34:49,10,08,1, 11.9,1,1, 1.794, 10521.143, 448.468, 52916.893 25/04/13,07:34:49,11,08,1, 11.9,1,1, 1.794, 10521.132, 448.415, 52916.871 25/04/13,07:34:49,12,08,1, 11.9,1,1, 1.794, 10521.163, 448.422, 52916.963 25/04/13,07:34:49,13,08,1, 11.9,1,1, 1.794, 10521.196, 448.454, 52916.872 25/04/13,07:34:49,14,08,1, 11.9,1,1, 1.794, 10521.191, 448.461, 52916.924 25/04/13,07:34:49,15,08,1, 11.9,1,1, 1.794, 10521.221, 448.472, 52916.901 25/04/13,07:34:49,16,08,1, 11.9,1,1, 1.794, 10521.229, 448.439, 52916.856 25/04/13,07:34:49,17,08,1, 11.9,1,1, 1.794, 10521.248, 448.422, 52916.931 25/04/13,07:34:49,18,08,1, 11.9,1,1, 1.794, 10521.246, 448.414, 52916.843 25/04/13,07:34:49,19,08,1, 11.9,1,1, 1.794, 10521.292, 448.406, 52916.786 25/04/13,07:34:50,00,08,1, 11.9,1,1, 1.798, 10521.286, 448.406, 52916.786 25/04/13,07:34:50,01,08,1, 11.9,1,1, 1.798, 10521.330, 448.397, 52916.856 25/04/13,07:34:50,02,08,1, 11.9,1,1, 1.798, 10521.348, 448.398, 52916.806 25/04/13,07:34:50,03,08,1, 11.9,1,1, 1.798, 10521.355, 448.377, 52916.754 25/04/13,07:34:50,04,08,1, 11.9,1,1, 1.798, 10521.380, 448.366, 52916.762 25/04/13,07:34:50,05,08,1, 11.9,1,1, 1.798, 10521.402, 448.366, 52916.793 25/04/13,07:34:50,06,08,1, 11.9,1,1, 1.798, 10521.410, 448.352, 52916.769 25/04/13,07:34:50,07,08,1, 11.9,1,1, 1.798, 10521.435, 448.358, 52916.785 25/04/13,07:34:50,08,08,1, 11.9,1,1, 1.798, 10521.458, 448.353, 52916.767 25/04/13,07:34:50,09,08,1, 11.9,1,1, 1.798, 10521.450, 448.333, 52916.797 25/04/13,07:34:50,10,08,1, 11.9,1,1, 1.798, 10521.477, 448.344, 52916.740 25/04/13,07:34:50,11,08,1, 11.9,1,1, 1.798, 10521.531, 448.319, 52916.712 25/04/13,07:34:50,12,08,1, 11.9,1,1, 1.798, 10521.537, 448.317, 52916.768 25/04/13,07:34:50,13,08,1, 11.9,1,1, 1.798, 10521.548, 448.331, 52916.768 25/04/13,07:34:50,14,08,1, 11.9,1,1, 1.798, 10521.590, 448.298, 52916.730 25/04/13,07:34:50,15,08,1, 11.9,1,1, 1.798, 10521.622, 448.294, 52916.714 25/04/13,07:34:50,16,08,1, 11.9,1,1, 1.798, 10521.618, 448.291, 52916.755 25/04/13,07:34:50,17,08,1, 11.9,1,1, 1.798, 10521.647, 448.263, 52916.726 25/04/13,07:34:50,18,08,1, 11.9,1,1, 1.798, 10521.663, 448.286, 52916.701 25/04/13,07:34:50,19,08,1, 11.9,1,1, 1.798, 10521.669, 448.277, 52916.701 25/04/13,07:34:51,00,08,1, 11.9,1,1, 1.799, 10521.669, 448.277, 52916.701 25/04/13,07:34:51,01,08,1, 11.9,1,1, 1.799, 10521.723, 448.257, 52916.674 25/04/13,07:34:51,02,08,1, 11.9,1,1, 1.799, 10521.730, 448.247, 52916.636 25/04/13,07:34:51,03,08,1, 11.9,1,1, 1.799, 10521.754, 448.211, 52916.626 25/04/13,07:34:51,04,08,1, 11.9,1,1, 1.799, 10521.793, 448.236, 52916.619 25/04/13,07:34:51,05,08,1, 11.9,1,1, 1.799, 10521.788, 448.206, 52916.564 25/04/13,07:34:51,06,08,1, 11.9,1,1, 1.799, 10521.804, 448.205, 52916.633 25/04/13,07:34:51,07,08,1, 11.9,1,1, 1.799, 10521.826, 448.201, 52916.546 25/04/13,07:34:51,08,08,1, 11.9,1,1, 1.799, 10521.855, 448.220, 52916.515 25/04/13,07:34:51,09,08,1, 11.9,1,1, 1.799, 10521.892, 448.212, 52916.579 25/04/13,07:34:51,10,08,1, 11.9,1,1, 1.799, 10521.911, 448.175, 52916.505 25/04/13,07:34:51,11,08,1, 11.9,1,1, 1.799, 10521.924, 448.189, 52916.543 25/04/13,07:34:51,12,08,1, 11.9,1,1, 1.799, 10521.951, 448.170, 52916.543 25/04/13,07:34:51,13,08,1, 11.9,1,1, 1.799, 10521.963, 448.158, 52916.511 25/04/13,07:34:51,14,08,1, 11.9,1,1, 1.799, 10521.990, 448.137, 52916.545 25/04/13,07:34:51,15,08,1, 11.9,1,1, 1.799, 10521.998, 448.138, 52916.456 25/04/13,07:34:51,16,08,1, 11.9,1,1, 1.799, 10522.036, 448.143, 52916.448 25/04/13,07:34:51,17,08,1, 11.9,1,1, 1.799, 10522.043, 448.130, 52916.455 25/04/13,07:34:51,18,08,1, 11.9,1,1, 1.799, 10522.087, 448.143, 52916.492 25/04/13,07:34:51,19,08,1, 11.9,1,1, 1.799, 10522.096, 448.117, 52916.381 25/04/13,07:34:52,00,08,1, 11.9,1,1, 1.795, 10522.095, 448.117, 52916.381 25/04/13,07:34:52,01,08,1, 11.9,1,1, 1.795, 10522.173, 448.093, 52916.412 25/04/13,07:34:52,02,08,1, 11.9,1,1, 1.795, 10522.179, 448.088, 52916.433 25/04/13,07:34:52,03,08,1, 11.9,1,1, 1.795, 10522.176, 448.081, 52916.497 25/04/13,07:34:52,04,08,1, 11.9,1,1, 1.795, 10522.226, 448.073, 52916.426 25/04/13,07:34:52,05,08,1, 11.9,1,1, 1.795, 10522.242, 448.085, 52916.407 25/04/13,07:34:52,06,08,1, 11.9,1,1, 1.795, 10522.258, 448.076, 52916.437 25/04/13,07:34:52,07,08,1, 11.9,1,1, 1.795, 10522.285, 448.080, 52916.407 25/04/13,07:34:52,08,08,1, 11.9,1,1, 1.795, 10522.280, 448.082, 52916.307 25/04/13,07:34:52,09,08,1, 11.9,1,1, 1.795, 10522.312, 448.060, 52916.415 25/04/13,07:34:52,10,08,1, 11.9,1,1, 1.795, 10522.360, 448.066, 52916.426 25/04/13,07:34:52,11,08,1, 11.9,1,1, 1.795, 10522.370, 448.060, 52916.436 25/04/13,07:34:52,12,08,1, 11.9,1,1, 1.795, 10522.385, 448.049, 52916.283 25/04/13,07:34:52,13,08,1, 11.9,1,1, 1.795, 10522.412, 448.029, 52916.359 25/04/13,07:34:52,14,08,1, 11.9,1,1, 1.795, 10522.436, 448.023, 52916.339 25/04/13,07:34:52,15,08,1, 11.9,1,1, 1.795, 10522.480, 448.030, 52916.330 25/04/13,07:34:52,16,08,1, 11.9,1,1, 1.795, 10522.506, 448.034, 52916.328 25/04/13,07:34:52,17,08,1, 11.9,1,1, 1.795, 10522.523, 448.016, 52916.379 25/04/13,07:34:52,18,08,1, 11.9,1,1, 1.795, 10522.540, 448.000, 52916.293 25/04/13,07:34:52,19,08,1, 11.9,1,1, 1.795, 10522.556, 448.011, 52916.235 25/04/13,07:34:53,00,08,1, 11.9,1,1, 1.797, 10522.554, 448.011, 52916.235 25/04/13,07:34:53,01,08,1, 11.9,1,1, 1.797, 10522.630, 448.014, 52916.220 25/04/13,07:34:53,02,08,1, 11.9,1,1, 1.797, 10522.636, 447.979, 52916.226 25/04/13,07:34:53,03,08,1, 11.9,1,1, 1.797, 10522.673, 447.997, 52916.219 25/04/13,07:34:53,04,08,1, 11.9,1,1, 1.797, 10522.690, 448.005, 52916.319 25/04/13,07:34:53,05,08,1, 11.9,1,1, 1.797, 10522.714, 447.982, 52916.253 25/04/13,07:34:53,06,08,1, 11.9,1,1, 1.797, 10522.757, 447.969, 52916.267 25/04/13,07:34:53,07,08,1, 11.9,1,1, 1.797, 10522.771, 447.957, 52916.171 25/04/13,07:34:53,08,08,1, 11.9,1,1, 1.797, 10522.788, 447.967, 52916.208 25/04/13,07:34:53,09,08,1, 11.9,1,1, 1.797, 10522.797, 447.960, 52916.248 25/04/13,07:34:53,10,08,1, 11.9,1,1, 1.797, 10522.861, 447.932, 52916.168 25/04/13,07:34:53,11,08,1, 11.9,1,1, 1.797, 10522.856, 447.945, 52916.176 25/04/13,07:34:53,12,08,1, 11.9,1,1, 1.797, 10522.912, 447.918, 52916.196 25/04/13,07:34:53,13,08,1, 11.9,1,1, 1.797, 10522.922, 447.929, 52916.147 25/04/13,07:34:53,14,08,1, 11.9,1,1, 1.797, 10522.935, 447.927, 52916.193 25/04/13,07:34:53,15,08,1, 11.9,1,1, 1.797, 10522.975, 447.916, 52916.186 25/04/13,07:34:53,16,08,1, 11.9,1,1, 1.797, 10522.983, 447.882, 52916.152 25/04/13,07:34:53,17,08,1, 11.9,1,1, 1.797, 10523.010, 447.890, 52916.123 25/04/13,07:34:53,18,08,1, 11.9,1,1, 1.797, 10523.078, 447.877, 52916.084 25/04/13,07:34:53,19,08,1, 11.9,1,1, 1.797, 10523.076, 447.881, 52916.145 25/04/13,07:34:54,00,08,1, 11.9,1,1, 1.799, 10523.071, 447.881, 52916.145 25/04/13,07:34:54,01,08,1, 11.9,1,1, 1.799, 10523.138, 447.865, 52916.169 25/04/13,07:34:54,02,08,1, 11.9,1,1, 1.799, 10523.177, 447.861, 52916.043 25/04/13,07:34:54,03,08,1, 11.9,1,1, 1.799, 10523.196, 447.862, 52916.060 25/04/13,07:34:54,04,08,1, 11.9,1,1, 1.799, 10523.200, 447.872, 52916.058 25/04/13,07:34:54,05,08,1, 11.9,1,1, 1.799, 10523.246, 447.863, 52916.113 25/04/13,07:34:54,06,08,1, 11.9,1,1, 1.799, 10523.276, 447.861, 52916.054 25/04/13,07:34:54,07,08,1, 11.9,1,1, 1.799, 10523.280, 447.858, 52916.069 25/04/13,07:34:54,08,08,1, 11.9,1,1, 1.799, 10523.337, 447.854, 52916.054 25/04/13,07:34:54,09,08,1, 11.9,1,1, 1.799, 10523.351, 447.841, 52916.031 25/04/13,07:34:54,10,08,1, 11.9,1,1, 1.799, 10523.385, 447.846, 52916.042 25/04/13,07:34:54,11,08,1, 11.9,1,1, 1.799, 10523.399, 447.846, 52916.044 25/04/13,07:34:54,12,08,1, 11.9,1,1, 1.799, 10523.422, 447.807, 52915.977 25/04/13,07:34:54,13,08,1, 11.9,1,1, 1.799, 10523.449, 447.814, 52915.992 25/04/13,07:34:54,14,08,1, 11.9,1,1, 1.799, 10523.500, 447.810, 52915.962 25/04/13,07:34:54,15,08,1, 11.9,1,1, 1.799, 10523.527, 447.788, 52915.977 25/04/13,07:34:54,16,08,1, 11.9,1,1, 1.799, 10523.561, 447.805, 52915.973 25/04/13,07:34:54,17,08,1, 11.9,1,1, 1.799, 10523.581, 447.798, 52915.927 25/04/13,07:34:54,18,08,1, 11.9,1,1, 1.799, 10523.593, 447.788, 52915.974 25/04/13,07:34:54,19,08,1, 11.9,1,1, 1.799, 10523.628, 447.788, 52915.961 25/04/13,07:34:55,00,08,1, 12.0,1,1, 1.799, 10523.622, 447.788, 52915.961 25/04/13,07:34:55,01,08,1, 12.0,1,1, 1.799, 10523.685, 447.759, 52915.928 25/04/13,07:34:55,02,08,1, 12.0,1,1, 1.799, 10523.713, 447.745, 52915.943 25/04/13,07:34:55,03,08,1, 12.0,1,1, 1.799, 10523.746, 447.773, 52915.885 25/04/13,07:34:55,04,08,1, 12.0,1,1, 1.799, 10523.759, 447.734, 52915.893 25/04/13,07:34:55,05,08,1, 12.0,1,1, 1.799, 10523.808, 447.750, 52915.921 25/04/13,07:34:55,06,08,1, 12.0,1,1, 1.799, 10523.807, 447.749, 52915.900 25/04/13,07:34:55,07,08,1, 12.0,1,1, 1.799, 10523.853, 447.719, 52915.897 25/04/13,07:34:55,08,08,1, 12.0,1,1, 1.799, 10523.876, 447.721, 52915.850 25/04/13,07:34:55,09,08,1, 12.0,1,1, 1.799, 10523.888, 447.729, 52915.899 25/04/13,07:34:55,10,08,1, 12.0,1,1, 1.799, 10523.937, 447.723, 52915.875 25/04/13,07:34:55,11,08,1, 12.0,1,1, 1.799, 10523.955, 447.706, 52915.780 25/04/13,07:34:55,12,08,1, 12.0,1,1, 1.799, 10523.958, 447.690, 52915.799 25/04/13,07:34:55,13,08,1, 12.0,1,1, 1.799, 10523.999, 447.699, 52915.787 25/04/13,07:34:55,14,08,1, 12.0,1,1, 1.799, 10524.045, 447.674, 52915.798 25/04/13,07:34:55,15,08,1, 12.0,1,1, 1.799, 10524.041, 447.685, 52915.869 25/04/13,07:34:55,16,08,1, 12.0,1,1, 1.799, 10524.103, 447.711, 52915.817 25/04/13,07:34:55,17,08,1, 12.0,1,1, 1.799, 10524.112, 447.694, 52915.793 25/04/13,07:34:55,18,08,1, 12.0,1,1, 1.799, 10524.117, 447.674, 52915.784 25/04/13,07:34:55,19,08,1, 12.0,1,1, 1.799, 10524.146, 447.664, 52915.746 25/04/13,07:34:56,00,08,1, 11.9,1,1, 1.795, 10524.139, 447.664, 52915.746 25/04/13,07:34:56,01,08,1, 11.9,1,1, 1.795, 10524.233, 447.646, 52915.749 25/04/13,07:34:56,02,08,1, 11.9,1,1, 1.795, 10524.259, 447.658, 52915.727 25/04/13,07:34:56,03,08,1, 11.9,1,1, 1.795, 10524.265, 447.649, 52915.728 25/04/13,07:34:56,04,08,1, 11.9,1,1, 1.795, 10524.316, 447.619, 52915.701 25/04/13,07:34:56,05,08,1, 11.9,1,1, 1.795, 10524.329, 447.627, 52915.753 25/04/13,07:34:56,06,08,1, 11.9,1,1, 1.795, 10524.362, 447.591, 52915.697 25/04/13,07:34:56,07,08,1, 11.9,1,1, 1.795, 10524.391, 447.576, 52915.654 25/04/13,07:34:56,08,08,1, 11.9,1,1, 1.795, 10524.398, 447.591, 52915.658 25/04/13,07:34:56,09,08,1, 11.9,1,1, 1.795, 10524.454, 447.588, 52915.653 25/04/13,07:34:56,10,08,1, 11.9,1,1, 1.795, 10524.470, 447.560, 52915.592 25/04/13,07:34:56,11,08,1, 11.9,1,1, 1.795, 10524.475, 447.558, 52915.609 25/04/13,07:34:56,12,08,1, 11.9,1,1, 1.795, 10524.509, 447.552, 52915.609 25/04/13,07:34:56,13,08,1, 11.9,1,1, 1.795, 10524.546, 447.568, 52915.565 25/04/13,07:34:56,14,08,1, 11.9,1,1, 1.795, 10524.569, 447.552, 52915.622 25/04/13,07:34:56,15,08,1, 11.9,1,1, 1.795, 10524.616, 447.529, 52915.576 25/04/13,07:34:56,16,08,1, 11.9,1,1, 1.795, 10524.637, 447.519, 52915.556 25/04/13,07:34:56,17,08,1, 11.9,1,1, 1.795, 10524.666, 447.522, 52915.639 25/04/13,07:34:56,18,08,1, 11.9,1,1, 1.795, 10524.675, 447.513, 52915.553 25/04/13,07:34:56,19,08,1, 11.9,1,1, 1.795, 10524.720, 447.504, 52915.557 25/04/13,07:34:57,00,08,1, 11.9,1,1, 1.799, 10524.715, 447.504, 52915.557 25/04/13,07:34:57,01,08,1, 11.9,1,1, 1.799, 10524.754, 447.486, 52915.482 25/04/13,07:34:57,02,08,1, 11.9,1,1, 1.799, 10524.809, 447.484, 52915.627 25/04/13,07:34:57,03,08,1, 11.9,1,1, 1.799, 10524.820, 447.502, 52915.626 25/04/13,07:34:57,04,08,1, 11.9,1,1, 1.799, 10524.829, 447.472, 52915.619 25/04/13,07:34:57,05,08,1, 11.9,1,1, 1.799, 10524.858, 447.446, 52915.681 25/04/13,07:34:57,06,08,1, 11.9,1,1, 1.799, 10524.897, 447.452, 52915.586 25/04/13,07:34:57,07,08,1, 11.9,1,1, 1.799, 10524.913, 447.456, 52915.685 25/04/13,07:34:57,08,08,1, 11.9,1,1, 1.799, 10524.948, 447.446, 52915.693 25/04/13,07:34:57,09,08,1, 11.9,1,1, 1.799, 10524.953, 447.428, 52915.606 25/04/13,07:34:57,10,08,1, 11.9,1,1, 1.799, 10524.980, 447.428, 52915.588 25/04/13,07:34:57,11,08,1, 11.9,1,1, 1.799, 10525.015, 447.426, 52915.521 25/04/13,07:34:57,12,08,1, 11.9,1,1, 1.799, 10525.033, 447.420, 52915.538 25/04/13,07:34:57,13,08,1, 11.9,1,1, 1.799, 10525.043, 447.397, 52915.492 25/04/13,07:34:57,14,08,1, 11.9,1,1, 1.799, 10525.070, 447.375, 52915.500 25/04/13,07:34:57,15,08,1, 11.9,1,1, 1.799, 10525.089, 447.363, 52915.480 25/04/13,07:34:57,16,08,1, 11.9,1,1, 1.799, 10525.129, 447.350, 52915.516 25/04/13,07:34:57,17,08,1, 11.9,1,1, 1.799, 10525.165, 447.348, 52915.504 25/04/13,07:34:57,18,08,1, 11.9,1,1, 1.799, 10525.171, 447.373, 52915.473 25/04/13,07:34:57,19,08,1, 11.9,1,1, 1.799, 10525.190, 447.337, 52915.442 25/04/13,07:34:58,00,08,1, 11.9,1,1, 1.795, 10525.182, 447.337, 52915.442 25/04/13,07:34:58,01,08,1, 11.9,1,1, 1.795, 10525.227, 447.318, 52915.473 25/04/13,07:34:58,02,08,1, 11.9,1,1, 1.795, 10525.246, 447.313, 52915.438 25/04/13,07:34:58,03,08,1, 11.9,1,1, 1.795, 10525.297, 447.297, 52915.474 25/04/13,07:34:58,04,08,1, 11.9,1,1, 1.795, 10525.308, 447.306, 52915.381 25/04/13,07:34:58,05,08,1, 11.9,1,1, 1.795, 10525.328, 447.263, 52915.407 25/04/13,07:34:58,06,08,1, 11.9,1,1, 1.795, 10525.360, 447.264, 52915.392 25/04/13,07:34:58,07,08,1, 11.9,1,1, 1.795, 10525.349, 447.272, 52915.480 25/04/13,07:34:58,08,08,1, 11.9,1,1, 1.795, 10525.385, 447.232, 52915.401 25/04/13,07:34:58,09,08,1, 11.9,1,1, 1.795, 10525.399, 447.260, 52915.437 25/04/13,07:34:58,10,08,1, 11.9,1,1, 1.795, 10525.426, 447.258, 52915.351 25/04/13,07:34:58,11,08,1, 11.9,1,1, 1.795, 10525.454, 447.209, 52915.410 25/04/13,07:34:58,12,08,1, 11.9,1,1, 1.795, 10525.476, 447.229, 52915.370 25/04/13,07:34:58,13,08,1, 11.9,1,1, 1.795, 10525.499, 447.204, 52915.300 25/04/13,07:34:58,14,08,1, 11.9,1,1, 1.795, 10525.495, 447.185, 52915.206 25/04/13,07:34:58,15,08,1, 11.9,1,1, 1.795, 10525.554, 447.176, 52915.340 25/04/13,07:34:58,16,08,1, 11.9,1,1, 1.795, 10525.557, 447.168, 52915.209 25/04/13,07:34:58,17,08,1, 11.9,1,1, 1.795, 10525.563, 447.166, 52915.236 25/04/13,07:34:58,18,08,1, 11.9,1,1, 1.795, 10525.615, 447.167, 52915.303 25/04/13,07:34:58,19,08,1, 11.9,1,1, 1.795, 10525.624, 447.150, 52915.330 25/04/13,07:34:59,00,08,1, 11.9,1,1, 1.796, 10525.616, 447.150, 52915.330 25/04/13,07:34:59,01,08,1, 11.9,1,1, 1.796, 10525.664, 447.109, 52915.305 25/04/13,07:34:59,02,08,1, 11.9,1,1, 1.796, 10525.685, 447.142, 52915.328 25/04/13,07:34:59,03,08,1, 11.9,1,1, 1.796, 10525.703, 447.133, 52915.240 25/04/13,07:34:59,04,08,1, 11.9,1,1, 1.796, 10525.731, 447.110, 52915.290 25/04/13,07:34:59,05,08,1, 11.9,1,1, 1.796, 10525.715, 447.102, 52915.262 25/04/13,07:34:59,06,08,1, 11.9,1,1, 1.796, 10525.751, 447.098, 52915.187 25/04/13,07:34:59,07,08,1, 11.9,1,1, 1.796, 10525.754, 447.099, 52915.181 25/04/13,07:34:59,08,08,1, 11.9,1,1, 1.796, 10525.814, 447.105, 52915.356 25/04/13,07:34:59,09,08,1, 11.9,1,1, 1.796, 10525.840, 447.062, 52915.145 25/04/13,07:34:59,10,08,1, 11.9,1,1, 1.796, 10525.804, 447.077, 52915.210 25/04/13,07:34:59,11,08,1, 11.9,1,1, 1.796, 10525.870, 447.046, 52915.230 25/04/13,07:34:59,12,08,1, 11.9,1,1, 1.796, 10525.895, 447.056, 52915.213 25/04/13,07:34:59,13,08,1, 11.9,1,1, 1.796, 10525.912, 447.065, 52915.163 25/04/13,07:34:59,14,08,1, 11.9,1,1, 1.796, 10525.916, 447.032, 52915.095 25/04/13,07:34:59,15,08,1, 11.9,1,1, 1.796, 10525.937, 447.023, 52915.192 25/04/13,07:34:59,16,08,1, 11.9,1,1, 1.796, 10525.920, 447.042, 52915.156 25/04/13,07:34:59,17,08,1, 11.9,1,1, 1.796, 10525.970, 446.995, 52915.158 25/04/13,07:34:59,18,08,1, 11.9,1,1, 1.796, 10525.994, 447.015, 52915.223 25/04/13,07:34:59,19,08,1, 11.9,1,1, 1.796, 10525.999, 447.022, 52915.166 25/04/13,07:35:00,00,08,1, 11.9,1,1, 1.798, 10525.992, 447.022, 52915.166 25/04/13,07:35:00,01,08,1, 11.9,1,1, 1.798, 10526.049, 446.998, 52915.159 25/04/13,07:35:00,02,08,1, 11.9,1,1, 1.798, 10526.026, 446.968, 52915.013 25/04/13,07:35:00,03,08,1, 11.9,1,1, 1.798, 10526.086, 446.937, 52915.026 25/04/13,07:35:00,04,08,1, 11.9,1,1, 1.798, 10526.068, 446.945, 52914.924 25/04/13,07:35:00,05,08,1, 11.9,1,1, 1.798, 10526.097, 446.951, 52914.950 25/04/13,07:35:00,06,08,1, 11.9,1,1, 1.798, 10526.101, 446.925, 52914.961 25/04/13,07:35:00,07,08,1, 11.9,1,1, 1.798, 10526.130, 446.939, 52914.947 25/04/13,07:35:00,08,08,1, 11.9,1,1, 1.798, 10526.129, 446.905, 52914.962 25/04/13,07:35:00,09,08,1, 11.9,1,1, 1.798, 10526.164, 446.899, 52914.984 25/04/13,07:35:00,10,08,1, 11.9,1,1, 1.798, 10526.152, 446.889, 52914.968 25/04/13,07:35:00,11,08,1, 11.9,1,1, 1.798, 10526.164, 446.898, 52915.028 25/04/13,07:35:00,12,08,1, 11.9,1,1, 1.798, 10526.208, 446.878, 52914.955 25/04/13,07:35:00,13,08,1, 11.9,1,1, 1.798, 10526.215, 446.881, 52914.881 25/04/13,07:35:00,14,08,1, 11.9,1,1, 1.798, 10526.227, 446.894, 52914.930 25/04/13,07:35:00,15,08,1, 11.9,1,1, 1.798, 10526.242, 446.858, 52914.898 25/04/13,07:35:00,16,08,1, 11.9,1,1, 1.798, 10526.252, 446.864, 52914.956 25/04/13,07:35:00,17,08,1, 11.9,1,1, 1.798, 10526.255, 446.843, 52914.940 25/04/13,07:35:00,18,08,1, 11.9,1,1, 1.798, 10526.286, 446.835, 52914.855 25/04/13,07:35:00,19,08,1, 11.9,1,1, 1.798, 10526.285, 446.840, 52914.961 25/04/13,07:35:01,00,08,1, 11.9,1,1, 1.797, 10526.284, 446.840, 52914.961 25/04/13,07:35:01,01,08,1, 11.9,1,1, 1.797, 10526.319, 446.783, 52914.881 25/04/13,07:35:01,02,08,1, 11.9,1,1, 1.797, 10526.343, 446.785, 52914.954 25/04/13,07:35:01,03,08,1, 11.9,1,1, 1.797, 10526.315, 446.782, 52914.927 25/04/13,07:35:01,04,08,1, 11.9,1,1, 1.797, 10526.347, 446.754, 52914.830 25/04/13,07:35:01,05,08,1, 11.9,1,1, 1.797, 10526.376, 446.769, 52914.922 25/04/13,07:35:01,06,08,1, 11.9,1,1, 1.797, 10526.398, 446.756, 52914.840 25/04/13,07:35:01,07,08,1, 11.9,1,1, 1.797, 10526.355, 446.759, 52914.814 25/04/13,07:35:01,08,08,1, 11.9,1,1, 1.797, 10526.412, 446.770, 52914.813 25/04/13,07:35:01,09,08,1, 11.9,1,1, 1.797, 10526.389, 446.736, 52914.762 25/04/13,07:35:01,10,08,1, 11.9,1,1, 1.797, 10526.396, 446.729, 52914.812 25/04/13,07:35:01,11,08,1, 11.9,1,1, 1.797, 10526.428, 446.723, 52914.817 25/04/13,07:35:01,12,08,1, 11.9,1,1, 1.797, 10526.419, 446.717, 52914.790 25/04/13,07:35:01,13,08,1, 11.9,1,1, 1.797, 10526.464, 446.688, 52914.788 25/04/13,07:35:01,14,08,1, 11.9,1,1, 1.797, 10526.470, 446.678, 52914.695 25/04/13,07:35:01,15,08,1, 11.9,1,1, 1.797, 10526.497, 446.665, 52914.757 25/04/13,07:35:01,16,08,1, 11.9,1,1, 1.797, 10526.500, 446.640, 52914.730 25/04/13,07:35:01,17,08,1, 11.9,1,1, 1.797, 10526.503, 446.635, 52914.705 25/04/13,07:35:01,18,08,1, 11.9,1,1, 1.797, 10526.503, 446.659, 52914.790 25/04/13,07:35:01,19,08,1, 11.9,1,1, 1.797, 10526.520, 446.648, 52914.674 25/04/13,07:35:02,00,08,1, 11.9,1,1, 1.799, 10526.518, 446.648, 52914.674 25/04/13,07:35:02,01,08,1, 11.9,1,1, 1.799, 10526.576, 446.636, 52914.801 25/04/13,07:35:02,02,08,1, 11.9,1,1, 1.799, 10526.557, 446.628, 52914.682 25/04/13,07:35:02,03,08,1, 11.9,1,1, 1.799, 10526.569, 446.607, 52914.737 25/04/13,07:35:02,04,08,1, 11.9,1,1, 1.799, 10526.580, 446.604, 52914.735 25/04/13,07:35:02,05,08,1, 11.9,1,1, 1.799, 10526.571, 446.604, 52914.747 25/04/13,07:35:02,06,08,1, 11.9,1,1, 1.799, 10526.594, 446.595, 52914.685 25/04/13,07:35:02,07,08,1, 11.9,1,1, 1.799, 10526.603, 446.570, 52914.615 25/04/13,07:35:02,08,08,1, 11.9,1,1, 1.799, 10526.594, 446.604, 52914.714 25/04/13,07:35:02,09,08,1, 11.9,1,1, 1.799, 10526.644, 446.567, 52914.726 25/04/13,07:35:02,10,08,1, 11.9,1,1, 1.799, 10526.618, 446.564, 52914.703 25/04/13,07:35:02,11,08,1, 11.9,1,1, 1.799, 10526.626, 446.541, 52914.692 25/04/13,07:35:02,12,08,1, 11.9,1,1, 1.799, 10526.639, 446.560, 52914.637 25/04/13,07:35:02,13,08,1, 11.9,1,1, 1.799, 10526.648, 446.552, 52914.630 25/04/13,07:35:02,14,08,1, 11.9,1,1, 1.799, 10526.647, 446.517, 52914.627 25/04/13,07:35:02,15,08,1, 11.9,1,1, 1.799, 10526.663, 446.537, 52914.649 25/04/13,07:35:02,16,08,1, 11.9,1,1, 1.799, 10526.696, 446.529, 52914.663 25/04/13,07:35:02,17,08,1, 11.9,1,1, 1.799, 10526.681, 446.533, 52914.655 25/04/13,07:35:02,18,08,1, 11.9,1,1, 1.799, 10526.701, 446.511, 52914.632 25/04/13,07:35:02,19,08,1, 11.9,1,1, 1.799, 10526.710, 446.489, 52914.616 25/04/13,07:35:03,00,08,1, 11.9,1,1, 1.799, 10526.710, 446.489, 52914.616 25/04/13,07:35:03,01,08,1, 11.9,1,1, 1.799, 10526.679, 446.481, 52914.650 25/04/13,07:35:03,02,08,1, 11.9,1,1, 1.799, 10526.732, 446.482, 52914.578 25/04/13,07:35:03,03,08,1, 11.9,1,1, 1.799, 10526.732, 446.476, 52914.638 25/04/13,07:35:03,04,08,1, 11.9,1,1, 1.799, 10526.738, 446.472, 52914.623 25/04/13,07:35:03,05,08,1, 11.9,1,1, 1.799, 10526.744, 446.470, 52914.603 25/04/13,07:35:03,06,08,1, 11.9,1,1, 1.799, 10526.719, 446.450, 52914.644 25/04/13,07:35:03,07,08,1, 11.9,1,1, 1.799, 10526.746, 446.432, 52914.669 25/04/13,07:35:03,08,08,1, 11.9,1,1, 1.799, 10526.763, 446.445, 52914.564 25/04/13,07:35:03,09,08,1, 11.9,1,1, 1.799, 10526.747, 446.438, 52914.595 25/04/13,07:35:03,10,08,1, 11.9,1,1, 1.799, 10526.746, 446.422, 52914.590 25/04/13,07:35:03,11,08,1, 11.9,1,1, 1.799, 10526.760, 446.423, 52914.606 25/04/13,07:35:03,12,08,1, 11.9,1,1, 1.799, 10526.761, 446.423, 52914.553 25/04/13,07:35:03,13,08,1, 11.9,1,1, 1.799, 10526.768, 446.417, 52914.653 25/04/13,07:35:03,14,08,1, 11.9,1,1, 1.799, 10526.823, 446.402, 52914.615 25/04/13,07:35:03,15,08,1, 11.9,1,1, 1.799, 10526.804, 446.411, 52914.558 25/04/13,07:35:03,16,08,1, 11.9,1,1, 1.799, 10526.780, 446.399, 52914.534 25/04/13,07:35:03,17,08,1, 11.9,1,1, 1.799, 10526.765, 446.391, 52914.579 25/04/13,07:35:03,18,08,1, 11.9,1,1, 1.799, 10526.788, 446.405, 52914.539 25/04/13,07:35:03,19,08,1, 11.9,1,1, 1.799, 10526.794, 446.403, 52914.554 25/04/13,07:35:04,00,08,1, 11.9,1,1, 1.800, 10526.793, 446.403, 52914.554 25/04/13,07:35:04,01,08,1, 11.9,1,1, 1.800, 10526.807, 446.401, 52914.567 25/04/13,07:35:04,02,08,1, 11.9,1,1, 1.800, 10526.780, 446.363, 52914.558 25/04/13,07:35:04,03,08,1, 11.9,1,1, 1.800, 10526.800, 446.365, 52914.581 25/04/13,07:35:04,04,08,1, 11.9,1,1, 1.800, 10526.802, 446.341, 52914.595 25/04/13,07:35:04,05,08,1, 11.9,1,1, 1.800, 10526.790, 446.372, 52914.585 25/04/13,07:35:04,06,08,1, 11.9,1,1, 1.800, 10526.785, 446.381, 52914.612 25/04/13,07:35:04,07,08,1, 11.9,1,1, 1.800, 10526.788, 446.367, 52914.579 25/04/13,07:35:04,08,08,1, 11.9,1,1, 1.800, 10526.842, 446.351, 52914.571 25/04/13,07:35:04,09,08,1, 11.9,1,1, 1.800, 10526.806, 446.337, 52914.514 25/04/13,07:35:04,10,08,1, 11.9,1,1, 1.800, 10526.798, 446.340, 52914.527 25/04/13,07:35:04,11,08,1, 11.9,1,1, 1.800, 10526.812, 446.322, 52914.530 25/04/13,07:35:04,12,08,1, 11.9,1,1, 1.800, 10526.801, 446.317, 52914.522 25/04/13,07:35:04,13,08,1, 11.9,1,1, 1.800, 10526.791, 446.343, 52914.554 25/04/13,07:35:04,14,08,1, 11.9,1,1, 1.800, 10526.803, 446.333, 52914.546 25/04/13,07:35:04,15,08,1, 11.9,1,1, 1.800, 10526.810, 446.313, 52914.461 25/04/13,07:35:04,16,08,1, 11.9,1,1, 1.800, 10526.781, 446.325, 52914.498 25/04/13,07:35:04,17,08,1, 11.9,1,1, 1.800, 10526.811, 446.326, 52914.560 25/04/13,07:35:04,18,08,1, 11.9,1,1, 1.800, 10526.769, 446.327, 52914.540 25/04/13,07:35:04,19,08,1, 11.9,1,1, 1.800, 10526.806, 446.305, 52914.502 25/04/13,07:35:05,00,08,1, 12.0,1,1, 1.796, 10526.801, 446.305, 52914.502 25/04/13,07:35:05,01,08,1, 12.0,1,1, 1.796, 10526.789, 446.294, 52914.476 25/04/13,07:35:05,02,08,1, 12.0,1,1, 1.796, 10526.772, 446.301, 52914.574 25/04/13,07:35:05,03,08,1, 12.0,1,1, 1.796, 10526.786, 446.302, 52914.464 25/04/13,07:35:05,04,08,1, 12.0,1,1, 1.796, 10526.777, 446.310, 52914.561 25/04/13,07:35:05,05,08,1, 12.0,1,1, 1.796, 10526.788, 446.319, 52914.465 25/04/13,07:35:05,06,08,1, 12.0,1,1, 1.796, 10526.758, 446.304, 52914.491 25/04/13,07:35:05,07,08,1, 12.0,1,1, 1.796, 10526.745, 446.282, 52914.482 25/04/13,07:35:05,08,08,1, 12.0,1,1, 1.796, 10526.742, 446.287, 52914.599 25/04/13,07:35:05,09,08,1, 12.0,1,1, 1.796, 10526.766, 446.311, 52914.540 25/04/13,07:35:05,10,08,1, 12.0,1,1, 1.796, 10526.748, 446.303, 52914.511 25/04/13,07:35:05,11,08,1, 12.0,1,1, 1.796, 10526.784, 446.326, 52914.483 25/04/13,07:35:05,12,08,1, 12.0,1,1, 1.796, 10526.756, 446.306, 52914.473 25/04/13,07:35:05,13,08,1, 12.0,1,1, 1.796, 10526.732, 446.315, 52914.485 25/04/13,07:35:05,14,08,1, 12.0,1,1, 1.796, 10526.718, 446.313, 52914.501 25/04/13,07:35:05,15,08,1, 12.0,1,1, 1.796, 10526.721, 446.299, 52914.397 25/04/13,07:35:05,16,08,1, 12.0,1,1, 1.796, 10526.703, 446.299, 52914.460 25/04/13,07:35:05,17,08,1, 12.0,1,1, 1.796, 10526.708, 446.328, 52914.491 25/04/13,07:35:05,18,08,1, 12.0,1,1, 1.796, 10526.706, 446.324, 52914.558 25/04/13,07:35:05,19,08,1, 12.0,1,1, 1.796, 10526.683, 446.319, 52914.479 25/04/13,07:35:06,00,08,1, 11.9,1,1, 1.799, 10526.676, 446.319, 52914.479 25/04/13,07:35:06,01,08,1, 11.9,1,1, 1.799, 10526.681, 446.319, 52914.545 25/04/13,07:35:06,02,08,1, 11.9,1,1, 1.799, 10526.651, 446.320, 52914.542 25/04/13,07:35:06,03,08,1, 11.9,1,1, 1.799, 10526.664, 446.315, 52914.478 25/04/13,07:35:06,04,08,1, 11.9,1,1, 1.799, 10526.644, 446.306, 52914.515 25/04/13,07:35:06,05,08,1, 11.9,1,1, 1.799, 10526.665, 446.311, 52914.513 25/04/13,07:35:06,06,08,1, 11.9,1,1, 1.799, 10526.645, 446.314, 52914.468 25/04/13,07:35:06,07,08,1, 11.9,1,1, 1.799, 10526.638, 446.320, 52914.553 25/04/13,07:35:06,08,08,1, 11.9,1,1, 1.799, 10526.625, 446.313, 52914.524 25/04/13,07:35:06,09,08,1, 11.9,1,1, 1.799, 10526.600, 446.294, 52914.478 25/04/13,07:35:06,10,08,1, 11.9,1,1, 1.799, 10526.623, 446.291, 52914.467 25/04/13,07:35:06,11,08,1, 11.9,1,1, 1.799, 10526.608, 446.301, 52914.493 25/04/13,07:35:06,12,08,1, 11.9,1,1, 1.799, 10526.605, 446.316, 52914.525 25/04/13,07:35:06,13,08,1, 11.9,1,1, 1.799, 10526.567, 446.323, 52914.465 25/04/13,07:35:06,14,08,1, 11.9,1,1, 1.799, 10526.559, 446.339, 52914.528 25/04/13,07:35:06,15,08,1, 11.9,1,1, 1.799, 10526.565, 446.313, 52914.471 25/04/13,07:35:06,16,08,1, 11.9,1,1, 1.799, 10526.534, 446.313, 52914.449 25/04/13,07:35:06,17,08,1, 11.9,1,1, 1.799, 10526.535, 446.313, 52914.435 25/04/13,07:35:06,18,08,1, 11.9,1,1, 1.799, 10526.510, 446.287, 52914.542 25/04/13,07:35:06,19,08,1, 11.9,1,1, 1.799, 10526.512, 446.312, 52914.520 25/04/13,07:35:07,00,08,1, 12.0,1,1, 1.796, 10526.509, 446.312, 52914.520 25/04/13,07:35:07,01,08,1, 12.0,1,1, 1.796, 10526.472, 446.311, 52914.422 25/04/13,07:35:07,02,08,1, 12.0,1,1, 1.796, 10526.458, 446.308, 52914.462 25/04/13,07:35:07,03,08,1, 12.0,1,1, 1.796, 10526.436, 446.326, 52914.558 25/04/13,07:35:07,04,08,1, 12.0,1,1, 1.796, 10526.401, 446.313, 52914.474 25/04/13,07:35:07,05,08,1, 12.0,1,1, 1.796, 10526.393, 446.310, 52914.495 25/04/13,07:35:07,06,08,1, 12.0,1,1, 1.796, 10526.384, 446.309, 52914.495 25/04/13,07:35:07,07,08,1, 12.0,1,1, 1.796, 10526.377, 446.312, 52914.513 25/04/13,07:35:07,08,08,1, 12.0,1,1, 1.796, 10526.341, 446.334, 52914.685 25/04/13,07:35:07,09,08,1, 12.0,1,1, 1.796, 10526.297, 446.317, 52914.487 25/04/13,07:35:07,10,08,1, 12.0,1,1, 1.796, 10526.308, 446.354, 52914.584 25/04/13,07:35:07,11,08,1, 12.0,1,1, 1.796, 10526.291, 446.331, 52914.482 25/04/13,07:35:07,12,08,1, 12.0,1,1, 1.796, 10526.267, 446.327, 52914.444 25/04/13,07:35:07,13,08,1, 12.0,1,1, 1.796, 10526.251, 446.323, 52914.531 25/04/13,07:35:07,14,08,1, 12.0,1,1, 1.796, 10526.238, 446.340, 52914.502 25/04/13,07:35:07,15,08,1, 12.0,1,1, 1.796, 10526.246, 446.345, 52914.508 25/04/13,07:35:07,16,08,1, 12.0,1,1, 1.796, 10526.196, 446.353, 52914.573 25/04/13,07:35:07,17,08,1, 12.0,1,1, 1.796, 10526.193, 446.346, 52914.529 25/04/13,07:35:07,18,08,1, 12.0,1,1, 1.796, 10526.166, 446.357, 52914.534 25/04/13,07:35:07,19,08,1, 12.0,1,1, 1.796, 10526.143, 446.381, 52914.572 25/04/13,07:35:08,00,08,1, 11.9,1,1, 1.795, 10526.142, 446.381, 52914.572 25/04/13,07:35:08,01,08,1, 11.9,1,1, 1.795, 10526.096, 446.384, 52914.553 25/04/13,07:35:08,02,08,1, 11.9,1,1, 1.795, 10526.062, 446.381, 52914.654 25/04/13,07:35:08,03,08,1, 11.9,1,1, 1.795, 10526.054, 446.392, 52914.515 25/04/13,07:35:08,04,08,1, 11.9,1,1, 1.795, 10526.026, 446.399, 52914.548 25/04/13,07:35:08,05,08,1, 11.9,1,1, 1.795, 10526.050, 446.419, 52914.517 25/04/13,07:35:08,06,08,1, 11.9,1,1, 1.795, 10526.009, 446.429, 52914.505 25/04/13,07:35:08,07,08,1, 11.9,1,1, 1.795, 10525.998, 446.421, 52914.526 25/04/13,07:35:08,08,08,1, 11.9,1,1, 1.795, 10525.981, 446.423, 52914.517 25/04/13,07:35:08,09,08,1, 11.9,1,1, 1.795, 10525.984, 446.402, 52914.505 25/04/13,07:35:08,10,08,1, 11.9,1,1, 1.795, 10525.960, 446.437, 52914.504 25/04/13,07:35:08,11,08,1, 11.9,1,1, 1.795, 10525.932, 446.460, 52914.487 25/04/13,07:35:08,12,08,1, 11.9,1,1, 1.795, 10525.917, 446.456, 52914.549 25/04/13,07:35:08,13,08,1, 11.9,1,1, 1.795, 10525.871, 446.484, 52914.549 25/04/13,07:35:08,14,08,1, 11.9,1,1, 1.795, 10525.861, 446.495, 52914.557 25/04/13,07:35:08,15,08,1, 11.9,1,1, 1.795, 10525.837, 446.489, 52914.551 25/04/13,07:35:08,16,08,1, 11.9,1,1, 1.795, 10525.824, 446.497, 52914.563 25/04/13,07:35:08,17,08,1, 11.9,1,1, 1.795, 10525.823, 446.509, 52914.537 25/04/13,07:35:08,18,08,1, 11.9,1,1, 1.795, 10525.778, 446.519, 52914.539 25/04/13,07:35:08,19,08,1, 11.9,1,1, 1.795, 10525.764, 446.509, 52914.636 25/04/13,07:35:09,00,08,1, 11.9,1,1, 1.796, 10525.758, 446.509, 52914.636 25/04/13,07:35:09,01,08,1, 11.9,1,1, 1.796, 10525.715, 446.520, 52914.554 25/04/13,07:35:09,02,08,1, 11.9,1,1, 1.796, 10525.709, 446.550, 52914.592 25/04/13,07:35:09,03,08,1, 11.9,1,1, 1.796, 10525.677, 446.582, 52914.672 25/04/13,07:35:09,04,08,1, 11.9,1,1, 1.796, 10525.653, 446.590, 52914.591 25/04/13,07:35:09,05,08,1, 11.9,1,1, 1.796, 10525.631, 446.586, 52914.621 25/04/13,07:35:09,06,08,1, 11.9,1,1, 1.796, 10525.598, 446.573, 52914.594 25/04/13,07:35:09,07,08,1, 11.9,1,1, 1.796, 10525.557, 446.579, 52914.632 25/04/13,07:35:09,08,08,1, 11.9,1,1, 1.796, 10525.584, 446.593, 52914.622 25/04/13,07:35:09,09,08,1, 11.9,1,1, 1.796, 10525.554, 446.597, 52914.610 25/04/13,07:35:09,10,08,1, 11.9,1,1, 1.796, 10525.517, 446.612, 52914.571 25/04/13,07:35:09,11,08,1, 11.9,1,1, 1.796, 10525.500, 446.635, 52914.610 25/04/13,07:35:09,12,08,1, 11.9,1,1, 1.796, 10525.467, 446.644, 52914.639 25/04/13,07:35:09,13,08,1, 11.9,1,1, 1.796, 10525.430, 446.640, 52914.584 25/04/13,07:35:09,14,08,1, 11.9,1,1, 1.796, 10525.438, 446.655, 52914.611 25/04/13,07:35:09,15,08,1, 11.9,1,1, 1.796, 10525.412, 446.677, 52914.635 25/04/13,07:35:09,16,08,1, 11.9,1,1, 1.796, 10525.380, 446.663, 52914.673 25/04/13,07:35:09,17,08,1, 11.9,1,1, 1.796, 10525.389, 446.689, 52914.631 25/04/13,07:35:09,18,08,1, 11.9,1,1, 1.796, 10525.339, 446.716, 52914.727 25/04/13,07:35:09,19,08,1, 11.9,1,1, 1.796, 10525.288, 446.708, 52914.685 25/04/13,07:35:10,00,08,1, 11.9,1,1, 1.796, 10525.283, 446.708, 52914.685 25/04/13,07:35:10,01,08,1, 11.9,1,1, 1.796, 10525.254, 446.723, 52914.685 25/04/13,07:35:10,02,08,1, 11.9,1,1, 1.796, 10525.238, 446.713, 52914.653 25/04/13,07:35:10,03,08,1, 11.9,1,1, 1.796, 10525.191, 446.742, 52914.662 25/04/13,07:35:10,04,08,1, 11.9,1,1, 1.796, 10525.194, 446.777, 52914.685 25/04/13,07:35:10,05,08,1, 11.9,1,1, 1.796, 10525.170, 446.788, 52914.700 25/04/13,07:35:10,06,08,1, 11.9,1,1, 1.796, 10525.147, 446.801, 52914.722 25/04/13,07:35:10,07,08,1, 11.9,1,1, 1.796, 10525.107, 446.813, 52914.807 25/04/13,07:35:10,08,08,1, 11.9,1,1, 1.796, 10525.070, 446.826, 52914.734 25/04/13,07:35:10,09,08,1, 11.9,1,1, 1.796, 10525.070, 446.853, 52914.765 25/04/13,07:35:10,10,08,1, 11.9,1,1, 1.796, 10525.032, 446.858, 52914.685 25/04/13,07:35:10,11,08,1, 11.9,1,1, 1.796, 10524.987, 446.868, 52914.742 25/04/13,07:35:10,12,08,1, 11.9,1,1, 1.796, 10524.981, 446.878, 52914.772 25/04/13,07:35:10,13,08,1, 11.9,1,1, 1.796, 10524.919, 446.934, 52914.722 25/04/13,07:35:10,14,08,1, 11.9,1,1, 1.796, 10524.886, 446.922, 52914.751 25/04/13,07:35:10,15,08,1, 11.9,1,1, 1.796, 10524.880, 446.928, 52914.832 25/04/13,07:35:10,16,08,1, 11.9,1,1, 1.796, 10524.862, 446.938, 52914.794 25/04/13,07:35:10,17,08,1, 11.9,1,1, 1.796, 10524.828, 446.959, 52914.775 25/04/13,07:35:10,18,08,1, 11.9,1,1, 1.796, 10524.790, 446.960, 52914.722 25/04/13,07:35:10,19,08,1, 11.9,1,1, 1.796, 10524.759, 447.005, 52914.777 25/04/13,07:35:11,00,08,1, 11.9,1,1, 1.798, 10524.757, 447.005, 52914.777 25/04/13,07:35:11,01,08,1, 11.9,1,1, 1.798, 10524.705, 447.003, 52914.803 25/04/13,07:35:11,02,08,1, 11.9,1,1, 1.798, 10524.670, 447.011, 52914.886 25/04/13,07:35:11,03,08,1, 11.9,1,1, 1.798, 10524.649, 447.035, 52914.788 25/04/13,07:35:11,04,08,1, 11.9,1,1, 1.798, 10524.610, 447.052, 52914.774 25/04/13,07:35:11,05,08,1, 11.9,1,1, 1.798, 10524.600, 447.086, 52914.857 25/04/13,07:35:11,06,08,1, 11.9,1,1, 1.798, 10524.533, 447.093, 52914.869 25/04/13,07:35:11,07,08,1, 11.9,1,1, 1.798, 10524.509, 447.119, 52914.874 25/04/13,07:35:11,08,08,1, 11.9,1,1, 1.798, 10524.503, 447.129, 52914.812 25/04/13,07:35:11,09,08,1, 11.9,1,1, 1.798, 10524.469, 447.168, 52914.789 25/04/13,07:35:11,10,08,1, 11.9,1,1, 1.798, 10524.419, 447.150, 52914.820 25/04/13,07:35:11,11,08,1, 11.9,1,1, 1.798, 10524.399, 447.176, 52914.844 25/04/13,07:35:11,12,08,1, 11.9,1,1, 1.798, 10524.326, 447.199, 52914.829 25/04/13,07:35:11,13,08,1, 11.9,1,1, 1.798, 10524.318, 447.210, 52914.834 25/04/13,07:35:11,14,08,1, 11.9,1,1, 1.798, 10524.290, 447.247, 52914.871 25/04/13,07:35:11,15,08,1, 11.9,1,1, 1.798, 10524.266, 447.281, 52914.891 25/04/13,07:35:11,16,08,1, 11.9,1,1, 1.798, 10524.229, 447.286, 52914.902 25/04/13,07:35:11,17,08,1, 11.9,1,1, 1.798, 10524.199, 447.316, 52914.869 25/04/13,07:35:11,18,08,1, 11.9,1,1, 1.798, 10524.167, 447.305, 52914.815 25/04/13,07:35:11,19,08,1, 11.9,1,1, 1.798, 10524.109, 447.336, 52914.874 25/04/13,07:35:12,00,08,1, 11.9,1,1, 1.800, 10524.106, 447.336, 52914.874 25/04/13,07:35:12,01,08,1, 11.9,1,1, 1.800, 10524.067, 447.348, 52914.901 25/04/13,07:35:12,02,08,1, 11.9,1,1, 1.800, 10524.030, 447.406, 52914.857 25/04/13,07:35:12,03,08,1, 11.9,1,1, 1.800, 10524.018, 447.414, 52914.950 25/04/13,07:35:12,04,08,1, 11.9,1,1, 1.800, 10523.967, 447.436, 52914.903 25/04/13,07:35:12,05,08,1, 11.9,1,1, 1.800, 10523.905, 447.491, 52915.001 25/04/13,07:35:12,06,08,1, 11.9,1,1, 1.800, 10523.907, 447.510, 52914.897 25/04/13,07:35:12,07,08,1, 11.9,1,1, 1.800, 10523.855, 447.504, 52914.929 25/04/13,07:35:12,08,08,1, 11.9,1,1, 1.800, 10523.840, 447.525, 52915.003 25/04/13,07:35:12,09,08,1, 11.9,1,1, 1.800, 10523.806, 447.586, 52915.003 25/04/13,07:35:12,10,08,1, 11.9,1,1, 1.800, 10523.759, 447.569, 52914.734 25/04/13,07:35:12,11,08,1, 11.9,1,1, 1.800, 10523.725, 447.594, 52915.088 25/04/13,07:35:12,12,08,1, 11.9,1,1, 1.800, 10523.714, 447.640, 52915.002 25/04/13,07:35:12,13,08,1, 11.9,1,1, 1.800, 10523.663, 447.636, 52914.989 25/04/13,07:35:12,14,08,1, 11.9,1,1, 1.800, 10523.619, 447.657, 52915.061 25/04/13,07:35:12,15,08,1, 11.9,1,1, 1.800, 10523.599, 447.696, 52915.056 25/04/13,07:35:12,16,08,1, 11.9,1,1, 1.800, 10523.551, 447.694, 52914.976 25/04/13,07:35:12,17,08,1, 11.9,1,1, 1.800, 10523.521, 447.728, 52915.064 25/04/13,07:35:12,18,08,1, 11.9,1,1, 1.800, 10523.495, 447.781, 52915.070 25/04/13,07:35:12,19,08,1, 11.9,1,1, 1.800, 10523.488, 447.792, 52915.083 25/04/13,07:35:13,00,09,1, 11.9,1,1, 1.800, 10523.480, 447.792, 52915.083 25/04/13,07:35:13,01,09,1, 11.9,1,1, 1.800, 10523.394, 447.839, 52915.031 25/04/13,07:35:13,02,09,1, 11.9,1,1, 1.800, 10523.363, 447.870, 52915.069 25/04/13,07:35:13,03,09,1, 11.9,1,1, 1.800, 10523.344, 447.901, 52915.088 25/04/13,07:35:13,04,09,1, 11.9,1,1, 1.800, 10523.299, 447.933, 52915.127 25/04/13,07:35:13,05,09,1, 11.9,1,1, 1.800, 10523.250, 447.973, 52915.027 25/04/13,07:35:13,06,09,1, 11.9,1,1, 1.800, 10523.234, 447.953, 52915.100 25/04/13,07:35:13,07,09,1, 11.9,1,1, 1.800, 10523.174, 448.016, 52915.073 25/04/13,07:35:13,08,09,1, 11.9,1,1, 1.800, 10523.164, 448.021, 52915.071 25/04/13,07:35:13,09,09,1, 11.9,1,1, 1.800, 10523.092, 448.059, 52915.052 25/04/13,07:35:13,10,09,1, 11.9,1,1, 1.800, 10523.056, 448.078, 52915.138 25/04/13,07:35:13,11,09,1, 11.9,1,1, 1.800, 10523.034, 448.112, 52915.119 25/04/13,07:35:13,12,09,1, 11.9,1,1, 1.800, 10522.987, 448.160, 52915.103 25/04/13,07:35:13,13,09,1, 11.9,1,1, 1.800, 10522.963, 448.178, 52915.161 25/04/13,07:35:13,14,09,1, 11.9,1,1, 1.800, 10522.936, 448.206, 52915.143 25/04/13,07:35:13,15,09,1, 11.9,1,1, 1.800, 10522.887, 448.240, 52915.122 25/04/13,07:35:13,16,09,1, 11.9,1,1, 1.800, 10522.854, 448.258, 52915.120 25/04/13,07:35:13,17,09,1, 11.9,1,1, 1.800, 10522.810, 448.254, 52915.157 25/04/13,07:35:13,18,09,1, 11.9,1,1, 1.800, 10522.781, 448.302, 52915.154 25/04/13,07:35:13,19,09,1, 11.9,1,1, 1.800, 10522.736, 448.337, 52915.217 25/04/13,07:35:14,00,09,1, 11.9,1,1, 1.798, 10522.729, 448.337, 52915.217 25/04/13,07:35:14,01,09,1, 11.9,1,1, 1.798, 10522.671, 448.394, 52915.134 25/04/13,07:35:14,02,09,1, 11.9,1,1, 1.798, 10522.652, 448.436, 52915.129 25/04/13,07:35:14,03,09,1, 11.9,1,1, 1.798, 10522.594, 448.443, 52915.177 25/04/13,07:35:14,04,09,1, 11.9,1,1, 1.798, 10522.589, 448.482, 52915.179 25/04/13,07:35:14,05,09,1, 11.9,1,1, 1.798, 10522.539, 448.498, 52915.225 25/04/13,07:35:14,06,09,1, 11.9,1,1, 1.798, 10522.482, 448.539, 52915.213 25/04/13,07:35:14,07,09,1, 11.9,1,1, 1.798, 10522.455, 448.550, 52915.219 25/04/13,07:35:14,08,09,1, 11.9,1,1, 1.798, 10522.442, 448.597, 52915.248 25/04/13,07:35:14,09,09,1, 11.9,1,1, 1.798, 10522.385, 448.638, 52915.305 25/04/13,07:35:14,10,09,1, 11.9,1,1, 1.798, 10522.350, 448.658, 52915.300 25/04/13,07:35:14,11,09,1, 11.9,1,1, 1.798, 10522.310, 448.716, 52915.278 25/04/13,07:35:14,12,09,1, 11.9,1,1, 1.798, 10522.291, 448.744, 52915.244 25/04/13,07:35:14,13,09,1, 11.9,1,1, 1.798, 10522.224, 448.756, 52915.272 25/04/13,07:35:14,14,09,1, 11.9,1,1, 1.798, 10522.188, 448.797, 52915.320 25/04/13,07:35:14,15,09,1, 11.9,1,1, 1.798, 10522.163, 448.833, 52915.246 25/04/13,07:35:14,16,09,1, 11.9,1,1, 1.798, 10522.133, 448.861, 52915.256 25/04/13,07:35:14,17,09,1, 11.9,1,1, 1.798, 10522.077, 448.920, 52915.273 25/04/13,07:35:14,18,09,1, 11.9,1,1, 1.798, 10522.032, 448.950, 52915.355 25/04/13,07:35:14,19,09,1, 11.9,1,1, 1.798, 10522.040, 448.978, 52915.294 25/04/13,07:35:15,00,09,1, 11.9,1,1, 1.798, 10522.037, 448.978, 52915.294 25/04/13,07:35:15,01,09,1, 11.9,1,1, 1.798, 10521.927, 449.034, 52915.324 25/04/13,07:35:15,02,09,1, 11.9,1,1, 1.798, 10521.880, 449.087, 52915.373 25/04/13,07:35:15,03,09,1, 11.9,1,1, 1.798, 10521.845, 449.119, 52915.376 25/04/13,07:35:15,04,09,1, 11.9,1,1, 1.798, 10521.827, 449.130, 52915.370 25/04/13,07:35:15,05,09,1, 11.9,1,1, 1.798, 10521.777, 449.188, 52915.440 25/04/13,07:35:15,06,09,1, 11.9,1,1, 1.798, 10521.690, 449.237, 52915.647 25/04/13,07:35:15,07,09,1, 11.9,1,1, 1.798, 10521.692, 449.271, 52915.485 25/04/13,07:35:15,08,09,1, 11.9,1,1, 1.798, 10521.659, 449.285, 52915.436 25/04/13,07:35:15,09,09,1, 11.9,1,1, 1.798, 10521.615, 449.336, 52915.456 25/04/13,07:35:15,10,09,1, 11.9,1,1, 1.798, 10521.577, 449.342, 52915.450 25/04/13,07:35:15,11,09,1, 11.9,1,1, 1.798, 10521.542, 449.406, 52915.431 25/04/13,07:35:15,12,09,1, 11.9,1,1, 1.798, 10521.510, 449.450, 52915.479 25/04/13,07:35:15,13,09,1, 11.9,1,1, 1.798, 10521.464, 449.483, 52915.516 25/04/13,07:35:15,14,09,1, 11.9,1,1, 1.798, 10521.428, 449.499, 52915.438 25/04/13,07:35:15,15,09,1, 11.9,1,1, 1.798, 10521.366, 449.559, 52915.474 25/04/13,07:35:15,16,09,1, 11.9,1,1, 1.798, 10521.328, 449.590, 52915.449 25/04/13,07:35:15,17,09,1, 11.9,1,1, 1.798, 10521.298, 449.613, 52915.497 25/04/13,07:35:15,18,09,1, 11.9,1,1, 1.798, 10521.243, 449.665, 52915.513 25/04/13,07:35:15,19,09,1, 11.9,1,1, 1.798, 10521.230, 449.726, 52915.537 25/04/13,07:35:16,00,09,1, 12.0,1,1, 1.799, 10521.227, 449.726, 52915.537 25/04/13,07:35:16,01,09,1, 12.0,1,1, 1.799, 10521.151, 449.799, 52915.610 25/04/13,07:35:16,02,09,1, 12.0,1,1, 1.799, 10521.054, 449.821, 52915.620 25/04/13,07:35:16,03,09,1, 12.0,1,1, 1.799, 10521.060, 449.844, 52915.563 25/04/13,07:35:16,04,09,1, 12.0,1,1, 1.799, 10520.991, 449.913, 52915.706 25/04/13,07:35:16,05,09,1, 12.0,1,1, 1.799, 10520.962, 449.923, 52915.580 25/04/13,07:35:16,06,09,1, 12.0,1,1, 1.799, 10520.910, 449.993, 52915.624 25/04/13,07:35:16,07,09,1, 12.0,1,1, 1.799, 10520.895, 450.022, 52915.611 25/04/13,07:35:16,08,09,1, 12.0,1,1, 1.799, 10520.844, 450.043, 52915.671 25/04/13,07:35:16,09,09,1, 12.0,1,1, 1.799, 10520.793, 450.076, 52915.603 25/04/13,07:35:16,10,09,1, 12.0,1,1, 1.799, 10520.738, 450.113, 52915.651 25/04/13,07:35:16,11,09,1, 12.0,1,1, 1.799, 10520.719, 450.159, 52915.630 25/04/13,07:35:16,12,09,1, 12.0,1,1, 1.799, 10520.680, 450.195, 52915.724 25/04/13,07:35:16,13,09,1, 12.0,1,1, 1.799, 10520.649, 450.271, 52915.699 25/04/13,07:35:16,14,09,1, 12.0,1,1, 1.799, 10520.625, 450.267, 52915.714 25/04/13,07:35:16,15,09,1, 12.0,1,1, 1.799, 10520.562, 450.320, 52915.702 25/04/13,07:35:16,16,09,1, 12.0,1,1, 1.799, 10520.531, 450.362, 52915.657 25/04/13,07:35:16,17,09,1, 12.0,1,1, 1.799, 10520.472, 450.372, 52915.634 25/04/13,07:35:16,18,09,1, 12.0,1,1, 1.799, 10520.446, 450.426, 52915.694 25/04/13,07:35:16,19,09,1, 12.0,1,1, 1.799, 10520.403, 450.475, 52915.649 25/04/13,07:35:17,00,09,1, 12.0,1,1, 1.800, 10520.401, 450.475, 52915.649 25/04/13,07:35:17,01,09,1, 12.0,1,1, 1.800, 10520.357, 450.561, 52915.679 25/04/13,07:35:17,02,09,1, 12.0,1,1, 1.800, 10520.279, 450.617, 52915.748 25/04/13,07:35:17,03,09,1, 12.0,1,1, 1.800, 10520.233, 450.674, 52915.810 25/04/13,07:35:17,04,09,1, 12.0,1,1, 1.800, 10520.191, 450.698, 52915.848 25/04/13,07:35:17,05,09,1, 12.0,1,1, 1.800, 10520.161, 450.725, 52915.720 25/04/13,07:35:17,06,09,1, 12.0,1,1, 1.800, 10520.134, 450.788, 52915.742 25/04/13,07:35:17,07,09,1, 12.0,1,1, 1.800, 10520.085, 450.824, 52915.784 25/04/13,07:35:17,08,09,1, 12.0,1,1, 1.800, 10520.051, 450.859, 52915.744 25/04/13,07:35:17,09,09,1, 12.0,1,1, 1.800, 10520.035, 450.888, 52915.782 25/04/13,07:35:17,10,09,1, 12.0,1,1, 1.800, 10519.968, 450.919, 52915.817 25/04/13,07:35:17,11,09,1, 12.0,1,1, 1.800, 10519.941, 450.976, 52915.768 25/04/13,07:35:17,12,09,1, 12.0,1,1, 1.800, 10519.905, 451.030, 52915.822 25/04/13,07:35:17,13,09,1, 12.0,1,1, 1.800, 10519.862, 451.059, 52915.810 25/04/13,07:35:17,14,09,1, 12.0,1,1, 1.800, 10519.805, 451.120, 52915.814 25/04/13,07:35:17,15,09,1, 12.0,1,1, 1.800, 10519.750, 451.166, 52915.811 25/04/13,07:35:17,16,09,1, 12.0,1,1, 1.800, 10519.771, 451.170, 52915.737 25/04/13,07:35:17,17,09,1, 12.0,1,1, 1.800, 10519.673, 451.239, 52915.819 25/04/13,07:35:17,18,09,1, 12.0,1,1, 1.800, 10519.647, 451.269, 52915.856 25/04/13,07:35:17,19,09,1, 12.0,1,1, 1.800, 10519.597, 451.307, 52915.854 25/04/13,07:35:18,00,09,1, 11.9,1,1, 1.800, 10519.592, 451.307, 52915.854 25/04/13,07:35:18,01,09,1, 11.9,1,1, 1.800, 10519.532, 451.415, 52915.868 25/04/13,07:35:18,02,09,1, 11.9,1,1, 1.800, 10519.492, 451.450, 52915.869 25/04/13,07:35:18,03,09,1, 11.9,1,1, 1.800, 10519.460, 451.487, 52915.978 25/04/13,07:35:18,04,09,1, 11.9,1,1, 1.800, 10519.408, 451.513, 52915.930 25/04/13,07:35:18,05,09,1, 11.9,1,1, 1.800, 10519.388, 451.543, 52915.944 25/04/13,07:35:18,06,09,1, 11.9,1,1, 1.800, 10519.354, 451.595, 52915.971 25/04/13,07:35:18,07,09,1, 11.9,1,1, 1.800, 10519.318, 451.609, 52915.856 25/04/13,07:35:18,08,09,1, 11.9,1,1, 1.800, 10519.271, 451.674, 52915.968 25/04/13,07:35:18,09,09,1, 11.9,1,1, 1.800, 10519.224, 451.710, 52915.881 25/04/13,07:35:18,10,09,1, 11.9,1,1, 1.800, 10519.180, 451.757, 52915.938 25/04/13,07:35:18,11,09,1, 11.9,1,1, 1.800, 10519.152, 451.803, 52915.992 25/04/13,07:35:18,12,09,1, 11.9,1,1, 1.800, 10519.088, 451.874, 52915.997 25/04/13,07:35:18,13,09,1, 11.9,1,1, 1.800, 10519.055, 451.900, 52916.046 25/04/13,07:35:18,14,09,1, 11.9,1,1, 1.800, 10519.014, 451.932, 52915.976 25/04/13,07:35:18,15,09,1, 11.9,1,1, 1.800, 10518.969, 451.987, 52915.986 25/04/13,07:35:18,16,09,1, 11.9,1,1, 1.800, 10518.950, 452.011, 52916.046 25/04/13,07:35:18,17,09,1, 11.9,1,1, 1.800, 10518.904, 452.065, 52916.006 25/04/13,07:35:18,18,09,1, 11.9,1,1, 1.800, 10518.863, 452.110, 52915.995 25/04/13,07:35:18,19,09,1, 11.9,1,1, 1.800, 10518.842, 452.138, 52915.981 25/04/13,07:35:19,00,09,1, 11.9,1,1, 1.800, 10518.841, 452.138, 52915.981 25/04/13,07:35:19,01,09,1, 11.9,1,1, 1.800, 10518.748, 452.226, 52916.024 25/04/13,07:35:19,02,09,1, 11.9,1,1, 1.800, 10518.711, 452.243, 52916.037 25/04/13,07:35:19,03,09,1, 11.9,1,1, 1.800, 10518.672, 452.288, 52915.989 25/04/13,07:35:19,04,09,1, 11.9,1,1, 1.800, 10518.642, 452.350, 52916.060 25/04/13,07:35:19,05,09,1, 11.9,1,1, 1.800, 10518.609, 452.383, 52916.066 25/04/13,07:35:19,06,09,1, 11.9,1,1, 1.800, 10518.592, 452.458, 52916.063 25/04/13,07:35:19,07,09,1, 11.9,1,1, 1.800, 10518.529, 452.479, 52916.052 25/04/13,07:35:19,08,09,1, 11.9,1,1, 1.800, 10518.532, 452.537, 52916.072 25/04/13,07:35:19,09,09,1, 11.9,1,1, 1.800, 10518.457, 452.570, 52916.099 25/04/13,07:35:19,10,09,1, 11.9,1,1, 1.800, 10518.439, 452.581, 52916.048 25/04/13,07:35:19,11,09,1, 11.9,1,1, 1.800, 10518.403, 452.632, 52916.028 25/04/13,07:35:19,12,09,1, 11.9,1,1, 1.800, 10518.377, 452.704, 52916.078 25/04/13,07:35:19,13,09,1, 11.9,1,1, 1.800, 10518.321, 452.714, 52916.049 25/04/13,07:35:19,14,09,1, 11.9,1,1, 1.800, 10518.292, 452.788, 52916.188 25/04/13,07:35:19,15,09,1, 11.9,1,1, 1.800, 10518.284, 452.809, 52916.095 25/04/13,07:35:19,16,09,1, 11.9,1,1, 1.800, 10518.218, 452.862, 52916.057 25/04/13,07:35:19,17,09,1, 11.9,1,1, 1.800, 10518.198, 452.894, 52916.083 25/04/13,07:35:19,18,09,1, 11.9,1,1, 1.800, 10518.134, 452.941, 52916.125 25/04/13,07:35:19,19,09,1, 11.9,1,1, 1.800, 10518.140, 452.977, 52916.135 25/04/13,07:35:20,00,09,1, 11.9,1,1, 1.794, 10518.140, 452.977, 52916.135 25/04/13,07:35:20,01,09,1, 11.9,1,1, 1.794, 10518.041, 453.039, 52916.092 25/04/13,07:35:20,02,09,1, 11.9,1,1, 1.794, 10518.007, 453.074, 52916.036 25/04/13,07:35:20,03,09,1, 11.9,1,1, 1.794, 10518.007, 453.093, 52916.150 25/04/13,07:35:20,04,09,1, 11.9,1,1, 1.794, 10517.935, 453.161, 52916.125 25/04/13,07:35:20,05,09,1, 11.9,1,1, 1.794, 10517.912, 453.211, 52916.152 25/04/13,07:35:20,06,09,1, 11.9,1,1, 1.794, 10517.893, 453.214, 52916.122 25/04/13,07:35:20,07,09,1, 11.9,1,1, 1.794, 10517.875, 453.275, 52916.101 25/04/13,07:35:20,08,09,1, 11.9,1,1, 1.794, 10517.808, 453.339, 52916.175 25/04/13,07:35:20,09,09,1, 11.9,1,1, 1.794, 10517.789, 453.363, 52916.131 25/04/13,07:35:20,10,09,1, 11.9,1,1, 1.794, 10517.731, 453.407, 52916.159 25/04/13,07:35:20,11,09,1, 11.9,1,1, 1.794, 10517.698, 453.457, 52916.157 25/04/13,07:35:20,12,09,1, 11.9,1,1, 1.794, 10517.694, 453.487, 52916.198 25/04/13,07:35:20,13,09,1, 11.9,1,1, 1.794, 10517.659, 453.518, 52916.173 25/04/13,07:35:20,14,09,1, 11.9,1,1, 1.794, 10517.599, 453.566, 52916.188 25/04/13,07:35:20,15,09,1, 11.9,1,1, 1.794, 10517.586, 453.592, 52916.193 25/04/13,07:35:20,16,09,1, 11.9,1,1, 1.794, 10517.555, 453.635, 52916.151 25/04/13,07:35:20,17,09,1, 11.9,1,1, 1.794, 10517.517, 453.660, 52916.186 25/04/13,07:35:20,18,09,1, 11.9,1,1, 1.794, 10517.484, 453.723, 52916.240 25/04/13,07:35:20,19,09,1, 11.9,1,1, 1.794, 10517.468, 453.763, 52916.210 25/04/13,07:35:21,00,09,1, 11.9,1,1, 1.801, 10517.464, 453.763, 52916.210 25/04/13,07:35:21,01,09,1, 11.9,1,1, 1.801, 10517.359, 453.824, 52916.194 25/04/13,07:35:21,02,09,1, 11.9,1,1, 1.801, 10517.334, 453.876, 52916.159 25/04/13,07:35:21,03,09,1, 11.9,1,1, 1.801, 10517.292, 453.920, 52916.199 25/04/13,07:35:21,04,09,1, 11.9,1,1, 1.801, 10517.274, 453.966, 52916.176 25/04/13,07:35:21,05,09,1, 11.9,1,1, 1.801, 10517.231, 453.992, 52916.212 25/04/13,07:35:21,06,09,1, 11.9,1,1, 1.801, 10517.215, 454.011, 52916.164 25/04/13,07:35:21,07,09,1, 11.9,1,1, 1.801, 10517.189, 454.073, 52916.229 25/04/13,07:35:21,08,09,1, 11.9,1,1, 1.801, 10517.162, 454.125, 52916.192 25/04/13,07:35:21,09,09,1, 11.9,1,1, 1.801, 10517.110, 454.147, 52916.251 25/04/13,07:35:21,10,09,1, 11.9,1,1, 1.801, 10517.098, 454.188, 52916.216 25/04/13,07:35:21,11,09,1, 11.9,1,1, 1.801, 10517.062, 454.218, 52916.170 25/04/13,07:35:21,12,09,1, 11.9,1,1, 1.801, 10517.047, 454.236, 52916.169 25/04/13,07:35:21,13,09,1, 11.9,1,1, 1.801, 10517.020, 454.287, 52916.283 25/04/13,07:35:21,14,09,1, 11.9,1,1, 1.801, 10516.965, 454.313, 52916.259 25/04/13,07:35:21,15,09,1, 11.9,1,1, 1.801, 10516.980, 454.330, 52916.191 25/04/13,07:35:21,16,09,1, 11.9,1,1, 1.801, 10516.950, 454.384, 52916.233 25/04/13,07:35:21,17,09,1, 11.9,1,1, 1.801, 10516.936, 454.430, 52916.236 25/04/13,07:35:21,18,09,1, 11.9,1,1, 1.801, 10516.909, 454.465, 52916.234 25/04/13,07:35:21,19,09,1, 11.9,1,1, 1.801, 10516.870, 454.500, 52916.220 25/04/13,07:35:22,00,09,1, 11.8,1,1, 1.799, 10516.863, 454.500, 52916.220 25/04/13,07:35:22,01,09,1, 11.8,1,1, 1.799, 10516.851, 454.549, 52916.302 25/04/13,07:35:22,02,09,1, 11.8,1,1, 1.799, 10516.808, 454.595, 52916.222 25/04/13,07:35:22,03,09,1, 11.8,1,1, 1.799, 10516.778, 454.643, 52916.240 25/04/13,07:35:22,04,09,1, 11.8,1,1, 1.799, 10516.753, 454.687, 52916.307 25/04/13,07:35:22,05,09,1, 11.8,1,1, 1.799, 10516.753, 454.704, 52916.290 25/04/13,07:35:22,06,09,1, 11.8,1,1, 1.799, 10516.758, 454.742, 52916.247 25/04/13,07:35:22,07,09,1, 11.8,1,1, 1.799, 10516.729, 454.778, 52916.210 25/04/13,07:35:22,08,09,1, 11.8,1,1, 1.799, 10516.662, 454.797, 52916.166 25/04/13,07:35:22,09,09,1, 11.8,1,1, 1.799, 10516.680, 454.817, 52916.209 25/04/13,07:35:22,10,09,1, 11.8,1,1, 1.799, 10516.624, 454.835, 52916.207 25/04/13,07:35:22,11,09,1, 11.8,1,1, 1.799, 10516.592, 454.906, 52916.264 25/04/13,07:35:22,12,09,1, 11.8,1,1, 1.799, 10516.623, 454.953, 52916.303 25/04/13,07:35:22,13,09,1, 11.8,1,1, 1.799, 10516.578, 454.968, 52916.198 25/04/13,07:35:22,14,09,1, 11.8,1,1, 1.799, 10516.577, 454.987, 52916.214 25/04/13,07:35:22,15,09,1, 11.8,1,1, 1.799, 10516.539, 455.019, 52916.197 25/04/13,07:35:22,16,09,1, 11.8,1,1, 1.799, 10516.539, 455.055, 52916.253 25/04/13,07:35:22,17,09,1, 11.8,1,1, 1.799, 10516.500, 455.077, 52916.252 25/04/13,07:35:22,18,09,1, 11.8,1,1, 1.799, 10516.494, 455.139, 52916.253 25/04/13,07:35:22,19,09,1, 11.8,1,1, 1.799, 10516.468, 455.154, 52916.196 25/04/13,07:35:23,00,09,1, 11.9,1,1, 1.799, 10516.462, 455.154, 52916.196 25/04/13,07:35:23,01,09,1, 11.9,1,1, 1.799, 10516.417, 455.223, 52916.218 25/04/13,07:35:23,02,09,1, 11.9,1,1, 1.799, 10516.389, 455.232, 52916.177 25/04/13,07:35:23,03,09,1, 11.9,1,1, 1.799, 10516.376, 455.247, 52916.155 25/04/13,07:35:23,04,09,1, 11.9,1,1, 1.799, 10516.359, 455.303, 52916.256 25/04/13,07:35:23,05,09,1, 11.9,1,1, 1.799, 10516.376, 455.331, 52916.278 25/04/13,07:35:23,06,09,1, 11.9,1,1, 1.799, 10516.336, 455.376, 52916.175 25/04/13,07:35:23,07,09,1, 11.9,1,1, 1.799, 10516.334, 455.408, 52916.267 25/04/13,07:35:23,08,09,1, 11.9,1,1, 1.799, 10516.319, 455.417, 52916.157 25/04/13,07:35:23,09,09,1, 11.9,1,1, 1.799, 10516.277, 455.460, 52916.136 25/04/13,07:35:23,10,09,1, 11.9,1,1, 1.799, 10516.293, 455.495, 52916.209 25/04/13,07:35:23,11,09,1, 11.9,1,1, 1.799, 10516.257, 455.489, 52916.175 25/04/13,07:35:23,12,09,1, 11.9,1,1, 1.799, 10516.253, 455.531, 52916.243 25/04/13,07:35:23,13,09,1, 11.9,1,1, 1.799, 10516.246, 455.570, 52916.130 25/04/13,07:35:23,14,09,1, 11.9,1,1, 1.799, 10516.220, 455.614, 52916.180 25/04/13,07:35:23,15,09,1, 11.9,1,1, 1.799, 10516.226, 455.623, 52916.264 25/04/13,07:35:23,16,09,1, 11.9,1,1, 1.799, 10516.202, 455.616, 52916.181 25/04/13,07:35:23,17,09,1, 11.9,1,1, 1.799, 10516.173, 455.658, 52916.212 25/04/13,07:35:23,18,09,1, 11.9,1,1, 1.799, 10516.186, 455.684, 52916.155 25/04/13,07:35:23,19,09,1, 11.9,1,1, 1.799, 10516.149, 455.728, 52916.178 25/04/13,07:35:24,00,09,1, 11.9,1,1, 1.802, 10516.145, 455.728, 52916.178 25/04/13,07:35:24,01,09,1, 11.9,1,1, 1.802, 10516.136, 455.778, 52916.118 25/04/13,07:35:24,02,09,1, 11.9,1,1, 1.802, 10516.144, 455.791, 52916.188 25/04/13,07:35:24,03,09,1, 11.9,1,1, 1.802, 10516.108, 455.820, 52916.087 25/04/13,07:35:24,04,09,1, 11.9,1,1, 1.802, 10516.108, 455.848, 52916.178 25/04/13,07:35:24,05,09,1, 11.9,1,1, 1.802, 10516.080, 455.863, 52916.174 25/04/13,07:35:24,06,09,1, 11.9,1,1, 1.802, 10516.105, 455.889, 52916.143 25/04/13,07:35:24,07,09,1, 11.9,1,1, 1.802, 10516.096, 455.930, 52916.108 25/04/13,07:35:24,08,09,1, 11.9,1,1, 1.802, 10516.072, 455.932, 52916.134 25/04/13,07:35:24,09,09,1, 11.9,1,1, 1.802, 10516.061, 455.955, 52916.099 25/04/13,07:35:24,10,09,1, 11.9,1,1, 1.802, 10516.068, 455.994, 52916.157 25/04/13,07:35:24,11,09,1, 11.9,1,1, 1.802, 10516.059, 456.016, 52916.051 25/04/13,07:35:24,12,09,1, 11.9,1,1, 1.802, 10516.028, 456.033, 52916.099 25/04/13,07:35:24,13,09,1, 11.9,1,1, 1.802, 10516.042, 456.050, 52916.141 25/04/13,07:35:24,14,09,1, 11.9,1,1, 1.802, 10516.042, 456.067, 52916.075 25/04/13,07:35:24,15,09,1, 11.9,1,1, 1.802, 10516.035, 456.086, 52916.144 25/04/13,07:35:24,16,09,1, 11.9,1,1, 1.802, 10516.054, 456.115, 52916.078 25/04/13,07:35:24,17,09,1, 11.9,1,1, 1.802, 10516.027, 456.137, 52916.090 25/04/13,07:35:24,18,09,1, 11.9,1,1, 1.802, 10516.015, 456.182, 52916.087 25/04/13,07:35:24,19,09,1, 11.9,1,1, 1.802, 10516.026, 456.142, 52915.977 25/04/13,07:35:25,00,09,1, 11.9,1,1, 1.799, 10516.020, 456.142, 52915.977 25/04/13,07:35:25,01,09,1, 11.9,1,1, 1.799, 10516.018, 456.223, 52916.140 25/04/13,07:35:25,02,09,1, 11.9,1,1, 1.799, 10516.039, 456.211, 52915.981 25/04/13,07:35:25,03,09,1, 11.9,1,1, 1.799, 10516.016, 456.275, 52916.029 25/04/13,07:35:25,04,09,1, 11.9,1,1, 1.799, 10516.011, 456.249, 52916.040 25/04/13,07:35:25,05,09,1, 11.9,1,1, 1.799, 10516.026, 456.280, 52916.017 25/04/13,07:35:25,06,09,1, 11.9,1,1, 1.799, 10516.019, 456.279, 52916.027 25/04/13,07:35:25,07,09,1, 11.9,1,1, 1.799, 10516.018, 456.300, 52916.012 25/04/13,07:35:25,08,09,1, 11.9,1,1, 1.799, 10516.047, 456.326, 52915.836 25/04/13,07:35:25,09,09,1, 11.9,1,1, 1.799, 10515.986, 456.362, 52915.944 25/04/13,07:35:25,10,09,1, 11.9,1,1, 1.799, 10516.022, 456.398, 52915.990 25/04/13,07:35:25,11,09,1, 11.9,1,1, 1.799, 10516.052, 456.389, 52915.970 25/04/13,07:35:25,12,09,1, 11.9,1,1, 1.799, 10516.029, 456.412, 52915.965 25/04/13,07:35:25,13,09,1, 11.9,1,1, 1.799, 10516.041, 456.407, 52915.865 25/04/13,07:35:25,14,09,1, 11.9,1,1, 1.799, 10516.014, 456.440, 52916.011 25/04/13,07:35:25,15,09,1, 11.9,1,1, 1.799, 10516.053, 456.456, 52915.939 25/04/13,07:35:25,16,09,1, 11.9,1,1, 1.799, 10516.059, 456.476, 52915.929 25/04/13,07:35:25,17,09,1, 11.9,1,1, 1.799, 10516.056, 456.489, 52915.926 25/04/13,07:35:25,18,09,1, 11.9,1,1, 1.799, 10516.054, 456.502, 52915.923 25/04/13,07:35:25,19,09,1, 11.9,1,1, 1.799, 10516.071, 456.507, 52915.898 25/04/13,07:35:26,00,09,1, 11.9,1,1, 1.801, 10516.070, 456.507, 52915.898 25/04/13,07:35:26,01,09,1, 11.9,1,1, 1.801, 10516.102, 456.517, 52915.920 25/04/13,07:35:26,02,09,1, 11.9,1,1, 1.801, 10516.088, 456.540, 52915.849 25/04/13,07:35:26,03,09,1, 11.9,1,1, 1.801, 10516.104, 456.551, 52915.890 25/04/13,07:35:26,04,09,1, 11.9,1,1, 1.801, 10516.108, 456.568, 52915.871 25/04/13,07:35:26,05,09,1, 11.9,1,1, 1.801, 10516.111, 456.571, 52915.786 25/04/13,07:35:26,06,09,1, 11.9,1,1, 1.801, 10516.125, 456.594, 52915.888 25/04/13,07:35:26,07,09,1, 11.9,1,1, 1.801, 10516.139, 456.551, 52915.823 25/04/13,07:35:26,08,09,1, 11.9,1,1, 1.801, 10516.125, 456.574, 52915.794 25/04/13,07:35:26,09,09,1, 11.9,1,1, 1.801, 10516.164, 456.603, 52915.818 25/04/13,07:35:26,10,09,1, 11.9,1,1, 1.801, 10516.159, 456.620, 52915.738 25/04/13,07:35:26,11,09,1, 11.9,1,1, 1.801, 10516.159, 456.617, 52915.742 25/04/13,07:35:26,12,09,1, 11.9,1,1, 1.801, 10516.165, 456.617, 52915.729 25/04/13,07:35:26,13,09,1, 11.9,1,1, 1.801, 10516.211, 456.622, 52915.724 25/04/13,07:35:26,14,09,1, 11.9,1,1, 1.801, 10516.225, 456.639, 52915.741 25/04/13,07:35:26,15,09,1, 11.9,1,1, 1.801, 10516.234, 456.621, 52915.700 25/04/13,07:35:26,16,09,1, 11.9,1,1, 1.801, 10516.255, 456.648, 52915.671 25/04/13,07:35:26,17,09,1, 11.9,1,1, 1.801, 10516.264, 456.618, 52915.681 25/04/13,07:35:26,18,09,1, 11.9,1,1, 1.801, 10516.261, 456.639, 52915.634 25/04/13,07:35:26,19,09,1, 11.9,1,1, 1.801, 10516.284, 456.646, 52915.664 25/04/13,07:35:27,00,09,1, 11.8,1,1, 1.801, 10516.279, 456.646, 52915.664 25/04/13,07:35:27,01,09,1, 11.8,1,1, 1.801, 10516.311, 456.624, 52915.658 25/04/13,07:35:27,02,09,1, 11.8,1,1, 1.801, 10516.346, 456.648, 52915.612 25/04/13,07:35:27,03,09,1, 11.8,1,1, 1.801, 10516.350, 456.620, 52915.613 25/04/13,07:35:27,04,09,1, 11.8,1,1, 1.801, 10516.352, 456.638, 52915.578 25/04/13,07:35:27,05,09,1, 11.8,1,1, 1.801, 10516.359, 456.638, 52915.607 25/04/13,07:35:27,06,09,1, 11.8,1,1, 1.801, 10516.403, 456.638, 52915.571 25/04/13,07:35:27,07,09,1, 11.8,1,1, 1.801, 10516.437, 456.627, 52915.527 25/04/13,07:35:27,08,09,1, 11.8,1,1, 1.801, 10516.439, 456.637, 52915.470 25/04/13,07:35:27,09,09,1, 11.8,1,1, 1.801, 10516.458, 456.612, 52915.509 25/04/13,07:35:27,10,09,1, 11.8,1,1, 1.801, 10516.474, 456.633, 52915.539 25/04/13,07:35:27,11,09,1, 11.8,1,1, 1.801, 10516.500, 456.637, 52915.495 25/04/13,07:35:27,12,09,1, 11.8,1,1, 1.801, 10516.499, 456.608, 52915.435 25/04/13,07:35:27,13,09,1, 11.8,1,1, 1.801, 10516.533, 456.625, 52915.515 25/04/13,07:35:27,14,09,1, 11.8,1,1, 1.801, 10516.560, 456.648, 52915.487 25/04/13,07:35:27,15,09,1, 11.8,1,1, 1.801, 10516.546, 456.628, 52915.496 25/04/13,07:35:27,16,09,1, 11.8,1,1, 1.801, 10516.601, 456.629, 52915.496 25/04/13,07:35:27,17,09,1, 11.8,1,1, 1.801, 10516.636, 456.617, 52915.419 25/04/13,07:35:27,18,09,1, 11.8,1,1, 1.801, 10516.649, 456.627, 52915.474 25/04/13,07:35:27,19,09,1, 11.8,1,1, 1.801, 10516.668, 456.591, 52915.390 25/04/13,07:35:28,00,09,1, 12.0,1,1, 1.799, 10516.663, 456.591, 52915.390 25/04/13,07:35:28,01,09,1, 12.0,1,1, 1.799, 10516.732, 456.586, 52915.326 25/04/13,07:35:28,02,09,1, 12.0,1,1, 1.799, 10516.741, 456.578, 52915.377 25/04/13,07:35:28,03,09,1, 12.0,1,1, 1.799, 10516.756, 456.607, 52915.314 25/04/13,07:35:28,04,09,1, 12.0,1,1, 1.799, 10516.784, 456.569, 52915.400 25/04/13,07:35:28,05,09,1, 12.0,1,1, 1.799, 10516.845, 456.561, 52915.329 25/04/13,07:35:28,06,09,1, 12.0,1,1, 1.799, 10516.860, 456.558, 52915.333 25/04/13,07:35:28,07,09,1, 12.0,1,1, 1.799, 10516.877, 456.576, 52915.325 25/04/13,07:35:28,08,09,1, 12.0,1,1, 1.799, 10516.913, 456.546, 52915.223 25/04/13,07:35:28,09,09,1, 12.0,1,1, 1.799, 10516.934, 456.544, 52915.292 25/04/13,07:35:28,10,09,1, 12.0,1,1, 1.799, 10516.963, 456.542, 52915.257 25/04/13,07:35:28,11,09,1, 12.0,1,1, 1.799, 10516.974, 456.529, 52915.253 25/04/13,07:35:28,12,09,1, 12.0,1,1, 1.799, 10517.019, 456.519, 52915.228 25/04/13,07:35:28,13,09,1, 12.0,1,1, 1.799, 10517.046, 456.503, 52915.137 25/04/13,07:35:28,14,09,1, 12.0,1,1, 1.799, 10517.060, 456.523, 52915.177 25/04/13,07:35:28,15,09,1, 12.0,1,1, 1.799, 10517.104, 456.500, 52915.126 25/04/13,07:35:28,16,09,1, 12.0,1,1, 1.799, 10517.149, 456.463, 52915.168 25/04/13,07:35:28,17,09,1, 12.0,1,1, 1.799, 10517.153, 456.463, 52915.162 25/04/13,07:35:28,18,09,1, 12.0,1,1, 1.799, 10517.220, 456.438, 52915.080 25/04/13,07:35:28,19,09,1, 12.0,1,1, 1.799, 10517.236, 456.449, 52915.024 25/04/13,07:35:29,00,09,1, 12.0,1,1, 1.802, 10517.230, 456.449, 52915.024 25/04/13,07:35:29,01,09,1, 12.0,1,1, 1.802, 10517.333, 456.404, 52915.062 25/04/13,07:35:29,02,09,1, 12.0,1,1, 1.802, 10517.356, 456.391, 52915.001 25/04/13,07:35:29,03,09,1, 12.0,1,1, 1.802, 10517.361, 456.376, 52915.124 25/04/13,07:35:29,04,09,1, 12.0,1,1, 1.802, 10517.441, 456.364, 52914.989 25/04/13,07:35:29,05,09,1, 12.0,1,1, 1.802, 10517.443, 456.362, 52915.051 25/04/13,07:35:29,06,09,1, 12.0,1,1, 1.802, 10517.469, 456.336, 52914.927 25/04/13,07:35:29,07,09,1, 12.0,1,1, 1.802, 10517.566, 456.314, 52914.936 25/04/13,07:35:29,08,09,1, 12.0,1,1, 1.802, 10517.590, 456.277, 52914.873 25/04/13,07:35:29,09,09,1, 12.0,1,1, 1.802, 10517.595, 456.290, 52914.887 25/04/13,07:35:29,10,09,1, 12.0,1,1, 1.802, 10517.652, 456.285, 52914.952 25/04/13,07:35:29,11,09,1, 12.0,1,1, 1.802, 10517.650, 456.242, 52914.896 25/04/13,07:35:29,12,09,1, 12.0,1,1, 1.802, 10517.707, 456.247, 52914.845 25/04/13,07:35:29,13,09,1, 12.0,1,1, 1.802, 10517.722, 456.223, 52914.821 25/04/13,07:35:29,14,09,1, 12.0,1,1, 1.802, 10517.752, 456.218, 52914.869 25/04/13,07:35:29,15,09,1, 12.0,1,1, 1.802, 10517.820, 456.195, 52914.780 25/04/13,07:35:29,16,09,1, 12.0,1,1, 1.802, 10517.855, 456.149, 52914.810 25/04/13,07:35:29,17,09,1, 12.0,1,1, 1.802, 10517.864, 456.144, 52914.715 25/04/13,07:35:29,18,09,1, 12.0,1,1, 1.802, 10517.931, 456.127, 52914.758 25/04/13,07:35:29,19,09,1, 12.0,1,1, 1.802, 10517.956, 456.093, 52914.701 25/04/13,07:35:30,00,09,1, 12.0,1,1, 1.799, 10517.948, 456.093, 52914.701 25/04/13,07:35:30,01,09,1, 12.0,1,1, 1.799, 10518.049, 456.063, 52914.743 25/04/13,07:35:30,02,09,1, 12.0,1,1, 1.799, 10518.060, 456.014, 52914.693 25/04/13,07:35:30,03,09,1, 12.0,1,1, 1.799, 10518.127, 456.003, 52914.680 25/04/13,07:35:30,04,09,1, 12.0,1,1, 1.799, 10518.176, 455.982, 52914.667 25/04/13,07:35:30,05,09,1, 12.0,1,1, 1.799, 10518.214, 455.954, 52914.553 25/04/13,07:35:30,06,09,1, 12.0,1,1, 1.799, 10518.247, 455.945, 52914.588 25/04/13,07:35:30,07,09,1, 12.0,1,1, 1.799, 10518.291, 455.914, 52914.617 25/04/13,07:35:30,08,09,1, 12.0,1,1, 1.799, 10518.336, 455.896, 52914.590 25/04/13,07:35:30,09,09,1, 12.0,1,1, 1.799, 10518.402, 455.843, 52914.553 25/04/13,07:35:30,10,09,1, 12.0,1,1, 1.799, 10518.432, 455.850, 52914.507 25/04/13,07:35:30,11,09,1, 12.0,1,1, 1.799, 10518.450, 455.812, 52914.518 25/04/13,07:35:30,12,09,1, 12.0,1,1, 1.799, 10518.532, 455.792, 52914.529 25/04/13,07:35:30,13,09,1, 12.0,1,1, 1.799, 10518.564, 455.780, 52914.499 25/04/13,07:35:30,14,09,1, 12.0,1,1, 1.799, 10518.600, 455.743, 52914.470 25/04/13,07:35:30,15,09,1, 12.0,1,1, 1.799, 10518.662, 455.740, 52914.449 25/04/13,07:35:30,16,09,1, 12.0,1,1, 1.799, 10518.672, 455.676, 52914.383 25/04/13,07:35:30,17,09,1, 12.0,1,1, 1.799, 10518.762, 455.651, 52914.416 25/04/13,07:35:30,18,09,1, 12.0,1,1, 1.799, 10518.794, 455.619, 52914.343 25/04/13,07:35:30,19,09,1, 12.0,1,1, 1.799, 10518.847, 455.602, 52914.373 25/04/13,07:35:31,00,09,1, 11.9,1,1, 1.800, 10518.841, 455.602, 52914.373 25/04/13,07:35:31,01,09,1, 11.9,1,1, 1.800, 10518.941, 455.556, 52914.291 25/04/13,07:35:31,02,09,1, 11.9,1,1, 1.800, 10518.989, 455.520, 52914.309 25/04/13,07:35:31,03,09,1, 11.9,1,1, 1.800, 10519.025, 455.485, 52914.280 25/04/13,07:35:31,04,09,1, 11.9,1,1, 1.800, 10519.057, 455.430, 52914.197 25/04/13,07:35:31,05,09,1, 11.9,1,1, 1.800, 10519.116, 455.413, 52914.143 25/04/13,07:35:31,06,09,1, 11.9,1,1, 1.800, 10519.153, 455.389, 52914.217 25/04/13,07:35:31,07,09,1, 11.9,1,1, 1.800, 10519.237, 455.368, 52914.232 25/04/13,07:35:31,08,09,1, 11.9,1,1, 1.800, 10519.256, 455.324, 52914.115 25/04/13,07:35:31,09,09,1, 11.9,1,1, 1.800, 10519.315, 455.287, 52914.118 25/04/13,07:35:31,10,09,1, 11.9,1,1, 1.800, 10519.362, 455.250, 52914.079 25/04/13,07:35:31,11,09,1, 11.9,1,1, 1.800, 10519.425, 455.235, 52914.055 25/04/13,07:35:31,12,09,1, 11.9,1,1, 1.800, 10519.455, 455.204, 52914.052 25/04/13,07:35:31,13,09,1, 11.9,1,1, 1.800, 10519.509, 455.163, 52914.007 25/04/13,07:35:31,14,09,1, 11.9,1,1, 1.800, 10519.571, 455.140, 52914.005 25/04/13,07:35:31,15,09,1, 11.9,1,1, 1.800, 10519.605, 455.121, 52914.035 25/04/13,07:35:31,16,09,1, 11.9,1,1, 1.800, 10519.652, 455.087, 52914.050 25/04/13,07:35:31,17,09,1, 11.9,1,1, 1.800, 10519.728, 455.053, 52914.010 25/04/13,07:35:31,18,09,1, 11.9,1,1, 1.800, 10519.770, 455.008, 52913.836 25/04/13,07:35:31,19,09,1, 11.9,1,1, 1.800, 10519.824, 454.996, 52913.940 25/04/13,07:35:32,00,09,1, 12.0,1,1, 1.801, 10519.817, 454.996, 52913.940 25/04/13,07:35:32,01,09,1, 12.0,1,1, 1.801, 10519.945, 454.911, 52913.825 25/04/13,07:35:32,02,09,1, 12.0,1,1, 1.801, 10520.006, 454.850, 52913.804 25/04/13,07:35:32,03,09,1, 12.0,1,1, 1.801, 10520.018, 454.830, 52913.761 25/04/13,07:35:32,04,09,1, 12.0,1,1, 1.801, 10520.103, 454.798, 52913.753 25/04/13,07:35:32,05,09,1, 12.0,1,1, 1.801, 10520.124, 454.769, 52913.751 25/04/13,07:35:32,06,09,1, 12.0,1,1, 1.801, 10520.176, 454.718, 52913.735 25/04/13,07:35:32,07,09,1, 12.0,1,1, 1.801, 10520.236, 454.688, 52913.689 25/04/13,07:35:32,08,09,1, 12.0,1,1, 1.801, 10520.261, 454.646, 52913.718 25/04/13,07:35:32,09,09,1, 12.0,1,1, 1.801, 10520.358, 454.616, 52913.683 25/04/13,07:35:32,10,09,1, 12.0,1,1, 1.801, 10520.384, 454.583, 52913.616 25/04/13,07:35:32,11,09,1, 12.0,1,1, 1.801, 10520.476, 454.535, 52913.554 25/04/13,07:35:32,12,09,1, 12.0,1,1, 1.801, 10520.500, 454.467, 52913.540 25/04/13,07:35:32,13,09,1, 12.0,1,1, 1.801, 10520.555, 454.460, 52913.482 25/04/13,07:35:32,14,09,1, 12.0,1,1, 1.801, 10520.629, 454.423, 52913.611 25/04/13,07:35:32,15,09,1, 12.0,1,1, 1.801, 10520.677, 454.392, 52913.518 25/04/13,07:35:32,16,09,1, 12.0,1,1, 1.801, 10520.705, 454.344, 52913.418 25/04/13,07:35:32,17,09,1, 12.0,1,1, 1.801, 10520.774, 454.316, 52913.526 25/04/13,07:35:32,18,09,1, 12.0,1,1, 1.801, 10520.818, 454.265, 52913.490 25/04/13,07:35:32,19,09,1, 12.0,1,1, 1.801, 10520.904, 454.226, 52913.470 25/04/13,07:35:33,00,09,1, 12.0,1,1, 1.801, 10520.902, 454.226, 52913.470 25/04/13,07:35:33,01,09,1, 12.0,1,1, 1.801, 10521.001, 454.152, 52913.409 25/04/13,07:35:33,02,09,1, 12.0,1,1, 1.801, 10521.012, 454.105, 52913.478 25/04/13,07:35:33,03,09,1, 12.0,1,1, 1.801, 10521.136, 454.034, 52913.309 25/04/13,07:35:33,04,09,1, 12.0,1,1, 1.801, 10521.154, 454.009, 52913.302 25/04/13,07:35:33,05,09,1, 12.0,1,1, 1.801, 10521.253, 453.956, 52913.242 25/04/13,07:35:33,06,09,1, 12.0,1,1, 1.801, 10521.258, 453.924, 52913.201 25/04/13,07:35:33,07,09,1, 12.0,1,1, 1.801, 10521.344, 453.883, 52913.263 25/04/13,07:35:33,08,09,1, 12.0,1,1, 1.801, 10521.392, 453.841, 52913.260 25/04/13,07:35:33,09,09,1, 12.0,1,1, 1.801, 10521.451, 453.794, 52913.265 25/04/13,07:35:33,10,09,1, 12.0,1,1, 1.801, 10521.475, 453.762, 52913.214 25/04/13,07:35:33,11,09,1, 12.0,1,1, 1.801, 10521.565, 453.677, 52913.172 25/04/13,07:35:33,12,09,1, 12.0,1,1, 1.801, 10521.588, 453.641, 52913.087 25/04/13,07:35:33,13,09,1, 12.0,1,1, 1.801, 10521.674, 453.604, 52913.063 25/04/13,07:35:33,14,09,1, 12.0,1,1, 1.801, 10521.697, 453.559, 52913.073 25/04/13,07:35:33,15,09,1, 12.0,1,1, 1.801, 10521.783, 453.504, 52913.008 25/04/13,07:35:33,16,09,1, 12.0,1,1, 1.801, 10521.822, 453.470, 52913.032 25/04/13,07:35:33,17,09,1, 12.0,1,1, 1.801, 10521.884, 453.417, 52913.015 25/04/13,07:35:33,18,09,1, 12.0,1,1, 1.801, 10521.943, 453.371, 52913.000 25/04/13,07:35:33,19,09,1, 12.0,1,1, 1.801, 10522.012, 453.321, 52912.951 25/04/13,07:35:34,00,09,1, 11.9,1,1, 1.800, 10522.012, 453.321, 52912.951 25/04/13,07:35:34,01,09,1, 11.9,1,1, 1.800, 10522.089, 453.243, 52912.904 25/04/13,07:35:34,02,09,1, 11.9,1,1, 1.800, 10522.171, 453.204, 52912.897 25/04/13,07:35:34,03,09,1, 11.9,1,1, 1.800, 10522.223, 453.168, 52912.917 25/04/13,07:35:34,04,09,1, 11.9,1,1, 1.800, 10522.274, 453.086, 52912.831 25/04/13,07:35:34,05,09,1, 11.9,1,1, 1.800, 10522.359, 453.038, 52912.802 25/04/13,07:35:34,06,09,1, 11.9,1,1, 1.800, 10522.405, 452.985, 52912.793 25/04/13,07:35:34,07,09,1, 11.9,1,1, 1.800, 10522.439, 452.965, 52912.759 25/04/13,07:35:34,08,09,1, 11.9,1,1, 1.800, 10522.493, 452.923, 52912.808 25/04/13,07:35:34,09,09,1, 11.9,1,1, 1.800, 10522.559, 452.853, 52912.775 25/04/13,07:35:34,10,09,1, 11.9,1,1, 1.800, 10522.619, 452.834, 52912.706 25/04/13,07:35:34,11,09,1, 11.9,1,1, 1.800, 10522.654, 452.774, 52912.667 25/04/13,07:35:34,12,09,1, 11.9,1,1, 1.800, 10522.752, 452.733, 52912.681 25/04/13,07:35:34,13,09,1, 11.9,1,1, 1.800, 10522.798, 452.670, 52912.616 25/04/13,07:35:34,14,09,1, 11.9,1,1, 1.800, 10522.819, 452.615, 52912.689 25/04/13,07:35:34,15,09,1, 11.9,1,1, 1.800, 10522.900, 452.595, 52912.611 25/04/13,07:35:34,16,09,1, 11.9,1,1, 1.800, 10522.948, 452.534, 52912.589 25/04/13,07:35:34,17,09,1, 11.9,1,1, 1.800, 10522.989, 452.494, 52912.505 25/04/13,07:35:34,18,09,1, 11.9,1,1, 1.800, 10523.094, 452.428, 52912.591 25/04/13,07:35:34,19,09,1, 11.9,1,1, 1.800, 10523.117, 452.391, 52912.477 25/04/13,07:35:35,00,09,1, 11.9,1,1, 1.799, 10523.113, 452.391, 52912.477 25/04/13,07:35:35,01,09,1, 11.9,1,1, 1.799, 10523.240, 452.259, 52912.328 25/04/13,07:35:35,02,09,1, 11.9,1,1, 1.799, 10523.304, 452.248, 52912.356 25/04/13,07:35:35,03,09,1, 11.9,1,1, 1.799, 10523.374, 452.189, 52912.381 25/04/13,07:35:35,04,09,1, 11.9,1,1, 1.799, 10523.436, 452.126, 52912.372 25/04/13,07:35:35,05,09,1, 11.9,1,1, 1.799, 10523.488, 452.075, 52912.360 25/04/13,07:35:35,06,09,1, 11.9,1,1, 1.799, 10523.549, 452.020, 52912.322 25/04/13,07:35:35,07,09,1, 11.9,1,1, 1.799, 10523.584, 451.964, 52912.285 25/04/13,07:35:35,08,09,1, 11.9,1,1, 1.799, 10523.635, 451.965, 52912.367 25/04/13,07:35:35,09,09,1, 11.9,1,1, 1.799, 10523.729, 451.867, 52912.263 25/04/13,07:35:35,10,09,1, 11.9,1,1, 1.799, 10523.746, 451.799, 52912.248 25/04/13,07:35:35,11,09,1, 11.9,1,1, 1.799, 10523.825, 451.792, 52912.300 25/04/13,07:35:35,12,09,1, 11.9,1,1, 1.799, 10523.874, 451.699, 52912.204 25/04/13,07:35:35,13,09,1, 11.9,1,1, 1.799, 10523.956, 451.660, 52912.091 25/04/13,07:35:35,14,09,1, 11.9,1,1, 1.799, 10523.977, 451.593, 52911.917 25/04/13,07:35:35,15,09,1, 11.9,1,1, 1.799, 10524.030, 451.573, 52912.254 25/04/13,07:35:35,16,09,1, 11.9,1,1, 1.799, 10524.105, 451.490, 52912.144 25/04/13,07:35:35,17,09,1, 11.9,1,1, 1.799, 10524.178, 451.455, 52912.174 25/04/13,07:35:35,18,09,1, 11.9,1,1, 1.799, 10524.240, 451.412, 52912.117 25/04/13,07:35:35,19,09,1, 11.9,1,1, 1.799, 10524.267, 451.348, 52912.001 25/04/13,07:35:36,00,09,1, 11.9,1,1, 1.802, 10524.265, 451.348, 52912.001 25/04/13,07:35:36,01,09,1, 11.9,1,1, 1.802, 10524.380, 451.249, 52911.962 25/04/13,07:35:36,02,09,1, 11.9,1,1, 1.802, 10524.458, 451.175, 52911.970 25/04/13,07:35:36,03,09,1, 11.9,1,1, 1.802, 10524.508, 451.103, 52911.915 25/04/13,07:35:36,04,09,1, 11.9,1,1, 1.802, 10524.553, 451.100, 52911.961 25/04/13,07:35:36,05,09,1, 11.9,1,1, 1.802, 10524.627, 451.036, 52911.882 25/04/13,07:35:36,06,09,1, 11.9,1,1, 1.802, 10524.656, 450.977, 52911.977 25/04/13,07:35:36,07,09,1, 11.9,1,1, 1.802, 10524.754, 450.899, 52911.846 25/04/13,07:35:36,08,09,1, 11.9,1,1, 1.802, 10524.789, 450.884, 52911.865 25/04/13,07:35:36,09,09,1, 11.9,1,1, 1.802, 10524.840, 450.787, 52911.849 25/04/13,07:35:36,10,09,1, 11.9,1,1, 1.802, 10524.905, 450.783, 52911.730 25/04/13,07:35:36,11,09,1, 11.9,1,1, 1.802, 10524.979, 450.722, 52911.830 25/04/13,07:35:36,12,09,1, 11.9,1,1, 1.802, 10525.028, 450.651, 52911.732 25/04/13,07:35:36,13,09,1, 11.9,1,1, 1.802, 10525.085, 450.606, 52911.674 25/04/13,07:35:36,14,09,1, 11.9,1,1, 1.802, 10525.154, 450.545, 52911.685 25/04/13,07:35:36,15,09,1, 11.9,1,1, 1.802, 10525.199, 450.505, 52911.684 25/04/13,07:35:36,16,09,1, 11.9,1,1, 1.802, 10525.262, 450.450, 52911.610 25/04/13,07:35:36,17,09,1, 11.9,1,1, 1.802, 10525.337, 450.390, 52911.641 25/04/13,07:35:36,18,09,1, 11.9,1,1, 1.802, 10525.384, 450.342, 52911.656 25/04/13,07:35:36,19,09,1, 11.9,1,1, 1.802, 10525.397, 450.264, 52911.559 25/04/13,07:35:37,00,09,1, 11.9,1,1, 1.801, 10525.391, 450.264, 52911.559 25/04/13,07:35:37,01,09,1, 11.9,1,1, 1.801, 10525.551, 450.191, 52911.578 25/04/13,07:35:37,02,09,1, 11.9,1,1, 1.801, 10525.599, 450.141, 52911.596 25/04/13,07:35:37,03,09,1, 11.9,1,1, 1.801, 10525.671, 450.101, 52911.561 25/04/13,07:35:37,04,09,1, 11.9,1,1, 1.801, 10525.725, 450.040, 52911.508 25/04/13,07:35:37,05,09,1, 11.9,1,1, 1.801, 10525.768, 449.965, 52911.428 25/04/13,07:35:37,06,09,1, 11.9,1,1, 1.801, 10525.846, 449.896, 52911.520 25/04/13,07:35:37,07,09,1, 11.9,1,1, 1.801, 10525.887, 449.850, 52911.494 25/04/13,07:35:37,08,09,1, 11.9,1,1, 1.801, 10525.961, 449.832, 52911.484 25/04/13,07:35:37,09,09,1, 11.9,1,1, 1.801, 10526.001, 449.756, 52911.385 25/04/13,07:35:37,10,09,1, 11.9,1,1, 1.801, 10526.066, 449.691, 52911.370 25/04/13,07:35:37,11,09,1, 11.9,1,1, 1.801, 10526.131, 449.653, 52911.322 25/04/13,07:35:37,12,09,1, 11.9,1,1, 1.801, 10526.162, 449.593, 52911.351 25/04/13,07:35:37,13,09,1, 11.9,1,1, 1.801, 10526.251, 449.538, 52911.304 25/04/13,07:35:37,14,09,1, 11.9,1,1, 1.801, 10526.285, 449.489, 52911.325 25/04/13,07:35:37,15,09,1, 11.9,1,1, 1.801, 10526.361, 449.446, 52911.278 25/04/13,07:35:37,16,09,1, 11.9,1,1, 1.801, 10526.446, 449.388, 52911.323 25/04/13,07:35:37,17,09,1, 11.9,1,1, 1.801, 10526.461, 449.334, 52911.292 25/04/13,07:35:37,18,09,1, 11.9,1,1, 1.801, 10526.540, 449.299, 52911.272 25/04/13,07:35:37,19,09,1, 11.9,1,1, 1.801, 10526.608, 449.206, 52911.258 25/04/13,07:35:38,00,09,1, 11.9,1,1, 1.800, 10526.601, 449.206, 52911.258 25/04/13,07:35:38,01,09,1, 11.9,1,1, 1.800, 10526.715, 449.112, 52911.140 25/04/13,07:35:38,02,09,1, 11.9,1,1, 1.800, 10526.772, 449.053, 52911.241 25/04/13,07:35:38,03,09,1, 11.9,1,1, 1.800, 10526.821, 449.001, 52911.176 25/04/13,07:35:38,04,09,1, 11.9,1,1, 1.800, 10526.875, 448.941, 52911.054 25/04/13,07:35:38,05,09,1, 11.9,1,1, 1.800, 10526.951, 448.881, 52911.046 25/04/13,07:35:38,06,09,1, 11.9,1,1, 1.800, 10527.035, 448.805, 52910.925 25/04/13,07:35:38,07,09,1, 11.9,1,1, 1.800, 10527.066, 448.773, 52911.015 25/04/13,07:35:38,08,09,1, 11.9,1,1, 1.800, 10527.087, 448.735, 52910.998 25/04/13,07:35:38,09,09,1, 11.9,1,1, 1.800, 10527.182, 448.678, 52910.934 25/04/13,07:35:38,10,09,1, 11.9,1,1, 1.800, 10527.234, 448.632, 52910.898 25/04/13,07:35:38,11,09,1, 11.9,1,1, 1.800, 10527.257, 448.570, 52910.932 25/04/13,07:35:38,12,09,1, 11.9,1,1, 1.800, 10527.330, 448.508, 52910.959 25/04/13,07:35:38,13,09,1, 11.9,1,1, 1.800, 10527.396, 448.452, 52910.871 25/04/13,07:35:38,14,09,1, 11.9,1,1, 1.800, 10527.452, 448.420, 52911.145 25/04/13,07:35:38,15,09,1, 11.9,1,1, 1.800, 10527.501, 448.337, 52910.789 25/04/13,07:35:38,16,09,1, 11.9,1,1, 1.800, 10527.541, 448.284, 52910.931 25/04/13,07:35:38,17,09,1, 11.9,1,1, 1.800, 10527.604, 448.256, 52910.854 25/04/13,07:35:38,18,09,1, 11.9,1,1, 1.800, 10527.651, 448.183, 52910.815 25/04/13,07:35:38,19,09,1, 11.9,1,1, 1.800, 10527.721, 448.150, 52910.797 25/04/13,07:35:39,00,09,1, 11.9,1,1, 1.800, 10527.719, 448.150, 52910.797 25/04/13,07:35:39,01,09,1, 11.9,1,1, 1.800, 10527.835, 448.030, 52910.787 25/04/13,07:35:39,02,09,1, 11.9,1,1, 1.800, 10527.872, 447.997, 52910.754 25/04/13,07:35:39,03,09,1, 11.9,1,1, 1.800, 10527.944, 447.941, 52910.785 25/04/13,07:35:39,04,09,1, 11.9,1,1, 1.800, 10528.003, 447.890, 52910.790 25/04/13,07:35:39,05,09,1, 11.9,1,1, 1.800, 10528.057, 447.872, 52910.688 25/04/13,07:35:39,06,09,1, 11.9,1,1, 1.800, 10528.100, 447.782, 52910.674 25/04/13,07:35:39,07,09,1, 11.9,1,1, 1.800, 10528.163, 447.738, 52910.695 25/04/13,07:35:39,08,09,1, 11.9,1,1, 1.800, 10528.220, 447.689, 52910.682 25/04/13,07:35:39,09,09,1, 11.9,1,1, 1.800, 10528.276, 447.611, 52910.592 25/04/13,07:35:39,10,09,1, 11.9,1,1, 1.800, 10528.342, 447.577, 52910.610 25/04/13,07:35:39,11,09,1, 11.9,1,1, 1.800, 10528.378, 447.526, 52910.551 25/04/13,07:35:39,12,09,1, 11.9,1,1, 1.800, 10528.428, 447.450, 52910.554 25/04/13,07:35:39,13,09,1, 11.9,1,1, 1.800, 10528.498, 447.417, 52910.614 25/04/13,07:35:39,14,09,1, 11.9,1,1, 1.800, 10528.544, 447.382, 52910.598 25/04/13,07:35:39,15,09,1, 11.9,1,1, 1.800, 10528.582, 447.323, 52910.600 25/04/13,07:35:39,16,09,1, 11.9,1,1, 1.800, 10528.661, 447.277, 52910.477 25/04/13,07:35:39,17,09,1, 11.9,1,1, 1.800, 10528.698, 447.234, 52910.514 25/04/13,07:35:39,18,09,1, 11.9,1,1, 1.800, 10528.732, 447.177, 52910.542 25/04/13,07:35:39,19,09,1, 11.9,1,1, 1.800, 10528.806, 447.104, 52910.413 25/04/13,07:35:40,00,09,1, 11.9,1,1, 1.799, 10528.804, 447.104, 52910.413 25/04/13,07:35:40,01,09,1, 11.9,1,1, 1.799, 10528.899, 447.029, 52910.473 25/04/13,07:35:40,02,09,1, 11.9,1,1, 1.799, 10528.958, 446.979, 52910.425 25/04/13,07:35:40,03,09,1, 11.9,1,1, 1.799, 10529.032, 446.935, 52910.498 25/04/13,07:35:40,04,09,1, 11.9,1,1, 1.799, 10529.065, 446.885, 52910.386 25/04/13,07:35:40,05,09,1, 11.9,1,1, 1.799, 10529.134, 446.819, 52910.415 25/04/13,07:35:40,06,09,1, 11.9,1,1, 1.799, 10529.174, 446.763, 52910.373 25/04/13,07:35:40,07,09,1, 11.9,1,1, 1.799, 10529.239, 446.728, 52910.365 25/04/13,07:35:40,08,09,1, 11.9,1,1, 1.799, 10529.274, 446.668, 52910.283 25/04/13,07:35:40,09,09,1, 11.9,1,1, 1.799, 10529.331, 446.633, 52910.334 25/04/13,07:35:40,10,09,1, 11.9,1,1, 1.799, 10529.386, 446.578, 52910.337 25/04/13,07:35:40,11,09,1, 11.9,1,1, 1.799, 10529.428, 446.536, 52910.312 25/04/13,07:35:40,12,09,1, 11.9,1,1, 1.799, 10529.490, 446.475, 52910.278 25/04/13,07:35:40,13,09,1, 11.9,1,1, 1.799, 10529.537, 446.411, 52910.296 25/04/13,07:35:40,14,09,1, 11.9,1,1, 1.799, 10529.599, 446.376, 52910.251 25/04/13,07:35:40,15,09,1, 11.9,1,1, 1.799, 10529.647, 446.346, 52910.214 25/04/13,07:35:40,16,09,1, 11.9,1,1, 1.799, 10529.724, 446.291, 52910.233 25/04/13,07:35:40,17,09,1, 11.9,1,1, 1.799, 10529.743, 446.245, 52910.218 25/04/13,07:35:40,18,09,1, 11.9,1,1, 1.799, 10529.818, 446.205, 52910.204 25/04/13,07:35:40,19,09,1, 11.9,1,1, 1.799, 10529.841, 446.140, 52910.169 25/04/13,07:35:41,00,09,1, 11.9,1,1, 1.799, 10529.839, 446.140, 52910.169 25/04/13,07:35:41,01,09,1, 11.9,1,1, 1.799, 10529.938, 446.043, 52910.132 25/04/13,07:35:41,02,09,1, 11.9,1,1, 1.799, 10529.983, 445.995, 52910.098 25/04/13,07:35:41,03,09,1, 11.9,1,1, 1.799, 10530.050, 445.953, 52910.083 25/04/13,07:35:41,04,09,1, 11.9,1,1, 1.799, 10530.080, 445.913, 52910.137 25/04/13,07:35:41,05,09,1, 11.9,1,1, 1.799, 10530.123, 445.880, 52910.136 25/04/13,07:35:41,06,09,1, 11.9,1,1, 1.799, 10530.189, 445.819, 52910.011 25/04/13,07:35:41,07,09,1, 11.9,1,1, 1.799, 10530.226, 445.750, 52910.040 25/04/13,07:35:41,08,09,1, 11.9,1,1, 1.799, 10530.287, 445.739, 52910.037 25/04/13,07:35:41,09,09,1, 11.9,1,1, 1.799, 10530.359, 445.688, 52910.036 25/04/13,07:35:41,10,09,1, 11.9,1,1, 1.799, 10530.379, 445.630, 52910.052 25/04/13,07:35:41,11,09,1, 11.9,1,1, 1.799, 10530.412, 445.575, 52910.017 25/04/13,07:35:41,12,09,1, 11.9,1,1, 1.799, 10530.498, 445.532, 52909.979 25/04/13,07:35:41,13,09,1, 11.9,1,1, 1.799, 10530.526, 445.498, 52909.980 25/04/13,07:35:41,14,09,1, 11.9,1,1, 1.799, 10530.570, 445.448, 52910.009 25/04/13,07:35:41,15,09,1, 11.9,1,1, 1.799, 10530.630, 445.423, 52909.951 25/04/13,07:35:41,16,09,1, 11.9,1,1, 1.799, 10530.660, 445.378, 52909.976 25/04/13,07:35:41,17,09,1, 11.9,1,1, 1.799, 10530.735, 445.307, 52909.893 25/04/13,07:35:41,18,09,1, 11.9,1,1, 1.799, 10530.761, 445.260, 52909.920 25/04/13,07:35:41,19,09,1, 11.9,1,1, 1.799, 10530.809, 445.224, 52909.914 25/04/13,07:35:42,00,08,1, 12.0,1,1, 1.801, 10530.807, 445.224, 52909.914 25/04/13,07:35:42,01,08,1, 12.0,1,1, 1.801, 10530.908, 445.110, 52909.907 25/04/13,07:35:42,02,08,1, 12.0,1,1, 1.801, 10530.957, 445.083, 52909.879 25/04/13,07:35:42,03,08,1, 12.0,1,1, 1.801, 10530.991, 445.053, 52909.822 25/04/13,07:35:42,04,08,1, 12.0,1,1, 1.801, 10531.058, 444.996, 52909.792 25/04/13,07:35:42,05,08,1, 12.0,1,1, 1.801, 10531.085, 444.968, 52909.870 25/04/13,07:35:42,06,08,1, 12.0,1,1, 1.801, 10531.139, 444.913, 52909.860 25/04/13,07:35:42,07,08,1, 12.0,1,1, 1.801, 10531.193, 444.882, 52909.775 25/04/13,07:35:42,08,08,1, 12.0,1,1, 1.801, 10531.253, 444.845, 52909.787 25/04/13,07:35:42,09,08,1, 12.0,1,1, 1.801, 10531.297, 444.782, 52909.724 25/04/13,07:35:42,10,08,1, 12.0,1,1, 1.801, 10531.328, 444.735, 52909.747 25/04/13,07:35:42,11,08,1, 12.0,1,1, 1.801, 10531.372, 444.692, 52909.701 25/04/13,07:35:42,12,08,1, 12.0,1,1, 1.801, 10531.404, 444.654, 52909.758 25/04/13,07:35:42,13,08,1, 12.0,1,1, 1.801, 10531.468, 444.616, 52909.639 25/04/13,07:35:42,14,08,1, 12.0,1,1, 1.801, 10531.528, 444.599, 52909.738 25/04/13,07:35:42,15,08,1, 12.0,1,1, 1.801, 10531.578, 444.548, 52909.745 25/04/13,07:35:42,16,08,1, 12.0,1,1, 1.801, 10531.612, 444.517, 52909.667 25/04/13,07:35:42,17,08,1, 12.0,1,1, 1.801, 10531.664, 444.444, 52909.685 25/04/13,07:35:42,18,08,1, 12.0,1,1, 1.801, 10531.671, 444.407, 52909.639 25/04/13,07:35:42,19,08,1, 12.0,1,1, 1.801, 10531.756, 444.381, 52909.665 25/04/13,07:35:43,00,08,1, 11.9,1,1, 1.799, 10531.750, 444.381, 52909.665 25/04/13,07:35:43,01,08,1, 11.9,1,1, 1.799, 10531.819, 444.278, 52909.653 25/04/13,07:35:43,02,08,1, 11.9,1,1, 1.799, 10531.879, 444.242, 52909.646 25/04/13,07:35:43,03,08,1, 11.9,1,1, 1.799, 10531.908, 444.203, 52909.621 25/04/13,07:35:43,04,08,1, 11.9,1,1, 1.799, 10531.950, 444.165, 52909.583 25/04/13,07:35:43,05,08,1, 11.9,1,1, 1.799, 10531.993, 444.130, 52909.623 25/04/13,07:35:43,06,08,1, 11.9,1,1, 1.799, 10532.050, 444.075, 52909.504 25/04/13,07:35:43,07,08,1, 11.9,1,1, 1.799, 10532.096, 444.035, 52909.579 25/04/13,07:35:43,08,08,1, 11.9,1,1, 1.799, 10532.137, 443.994, 52909.500 25/04/13,07:35:43,09,08,1, 11.9,1,1, 1.799, 10532.187, 443.936, 52909.512 25/04/13,07:35:43,10,08,1, 11.9,1,1, 1.799, 10532.196, 443.896, 52909.521 25/04/13,07:35:43,11,08,1, 11.9,1,1, 1.799, 10532.283, 443.870, 52909.421 25/04/13,07:35:43,12,08,1, 11.9,1,1, 1.799, 10532.307, 443.849, 52909.414 25/04/13,07:35:43,13,08,1, 11.9,1,1, 1.799, 10532.364, 443.795, 52909.522 25/04/13,07:35:43,14,08,1, 11.9,1,1, 1.799, 10532.425, 443.758, 52909.455 25/04/13,07:35:43,15,08,1, 11.9,1,1, 1.799, 10532.435, 443.713, 52909.406 25/04/13,07:35:43,16,08,1, 11.9,1,1, 1.799, 10532.495, 443.678, 52909.427 25/04/13,07:35:43,17,08,1, 11.9,1,1, 1.799, 10532.515, 443.616, 52909.389 25/04/13,07:35:43,18,08,1, 11.9,1,1, 1.799, 10532.563, 443.580, 52909.367 25/04/13,07:35:43,19,08,1, 11.9,1,1, 1.799, 10532.602, 443.524, 52909.370 25/04/13,07:35:44,00,09,1, 12.0,1,1, 1.799, 10532.601, 443.524, 52909.370 25/04/13,07:35:44,01,09,1, 12.0,1,1, 1.799, 10532.700, 443.462, 52909.444 25/04/13,07:35:44,02,09,1, 12.0,1,1, 1.799, 10532.727, 443.403, 52909.369 25/04/13,07:35:44,03,09,1, 12.0,1,1, 1.799, 10532.779, 443.359, 52909.307 25/04/13,07:35:44,04,09,1, 12.0,1,1, 1.799, 10532.798, 443.356, 52909.287 25/04/13,07:35:44,05,09,1, 12.0,1,1, 1.799, 10532.835, 443.299, 52909.348 25/04/13,07:35:44,06,09,1, 12.0,1,1, 1.799, 10532.898, 443.280, 52909.275 25/04/13,07:35:44,07,09,1, 12.0,1,1, 1.799, 10532.927, 443.238, 52909.292 25/04/13,07:35:44,08,09,1, 12.0,1,1, 1.799, 10532.994, 443.199, 52909.270 25/04/13,07:35:44,09,09,1, 12.0,1,1, 1.799, 10533.032, 443.156, 52909.291 25/04/13,07:35:44,10,09,1, 12.0,1,1, 1.799, 10533.057, 443.124, 52909.276 25/04/13,07:35:44,11,09,1, 12.0,1,1, 1.799, 10533.093, 443.065, 52909.196 25/04/13,07:35:44,12,09,1, 12.0,1,1, 1.799, 10533.164, 443.037, 52909.265 25/04/13,07:35:44,13,09,1, 12.0,1,1, 1.799, 10533.202, 443.008, 52909.217 25/04/13,07:35:44,14,09,1, 12.0,1,1, 1.799, 10533.221, 442.975, 52909.303 25/04/13,07:35:44,15,09,1, 12.0,1,1, 1.799, 10533.265, 442.927, 52909.262 25/04/13,07:35:44,16,09,1, 12.0,1,1, 1.799, 10533.301, 442.890, 52909.148 25/04/13,07:35:44,17,09,1, 12.0,1,1, 1.799, 10533.365, 442.864, 52909.256 25/04/13,07:35:44,18,09,1, 12.0,1,1, 1.799, 10533.415, 442.818, 52909.151 25/04/13,07:35:44,19,09,1, 12.0,1,1, 1.799, 10533.440, 442.796, 52909.236 25/04/13,07:35:45,00,09,1, 11.9,1,1, 1.797, 10533.435, 442.796, 52909.236 25/04/13,07:35:45,01,09,1, 11.9,1,1, 1.797, 10533.523, 442.719, 52909.162 25/04/13,07:35:45,02,09,1, 11.9,1,1, 1.797, 10533.547, 442.709, 52909.150 25/04/13,07:35:45,03,09,1, 11.9,1,1, 1.797, 10533.608, 442.663, 52909.173 25/04/13,07:35:45,04,09,1, 11.9,1,1, 1.797, 10533.645, 442.610, 52909.083 25/04/13,07:35:45,05,09,1, 11.9,1,1, 1.797, 10533.677, 442.619, 52909.155 25/04/13,07:35:45,06,09,1, 11.9,1,1, 1.797, 10533.704, 442.569, 52909.151 25/04/13,07:35:45,07,09,1, 11.9,1,1, 1.797, 10533.733, 442.538, 52909.075 25/04/13,07:35:45,08,09,1, 11.9,1,1, 1.797, 10533.765, 442.523, 52909.100 25/04/13,07:35:45,09,09,1, 11.9,1,1, 1.797, 10533.840, 442.475, 52909.056 25/04/13,07:35:45,10,09,1, 11.9,1,1, 1.797, 10533.841, 442.438, 52909.045 25/04/13,07:35:45,11,09,1, 11.9,1,1, 1.797, 10533.916, 442.427, 52909.100 25/04/13,07:35:45,12,09,1, 11.9,1,1, 1.797, 10533.939, 442.411, 52909.102 25/04/13,07:35:45,13,09,1, 11.9,1,1, 1.797, 10533.998, 442.370, 52909.017 25/04/13,07:35:45,14,09,1, 11.9,1,1, 1.797, 10534.011, 442.328, 52909.033 25/04/13,07:35:45,15,09,1, 11.9,1,1, 1.797, 10534.035, 442.309, 52909.072 25/04/13,07:35:45,16,09,1, 11.9,1,1, 1.797, 10534.069, 442.259, 52909.010 25/04/13,07:35:45,17,09,1, 11.9,1,1, 1.797, 10534.141, 442.221, 52908.986 25/04/13,07:35:45,18,09,1, 11.9,1,1, 1.797, 10534.132, 442.208, 52909.009 25/04/13,07:35:45,19,09,1, 11.9,1,1, 1.797, 10534.187, 442.158, 52908.954 25/04/13,07:35:46,00,09,1, 11.9,1,1, 1.800, 10534.186, 442.158, 52908.954 25/04/13,07:35:46,01,09,1, 11.9,1,1, 1.800, 10534.267, 442.132, 52908.966 25/04/13,07:35:46,02,09,1, 11.9,1,1, 1.800, 10534.285, 442.069, 52908.929 25/04/13,07:35:46,03,09,1, 11.9,1,1, 1.800, 10534.314, 442.064, 52908.958 25/04/13,07:35:46,04,09,1, 11.9,1,1, 1.800, 10534.367, 442.062, 52908.875 25/04/13,07:35:46,05,09,1, 11.9,1,1, 1.800, 10534.389, 442.000, 52908.948 25/04/13,07:35:46,06,09,1, 11.9,1,1, 1.800, 10534.440, 441.976, 52908.945 25/04/13,07:35:46,07,09,1, 11.9,1,1, 1.800, 10534.463, 441.945, 52908.970 25/04/13,07:35:46,08,09,1, 11.9,1,1, 1.800, 10534.488, 441.920, 52908.868 25/04/13,07:35:46,09,09,1, 11.9,1,1, 1.800, 10534.513, 441.888, 52908.925 25/04/13,07:35:46,10,09,1, 11.9,1,1, 1.800, 10534.552, 441.860, 52908.981 25/04/13,07:35:46,11,09,1, 11.9,1,1, 1.800, 10534.601, 441.854, 52908.909 25/04/13,07:35:46,12,09,1, 11.9,1,1, 1.800, 10534.609, 441.817, 52908.900 25/04/13,07:35:46,13,09,1, 11.9,1,1, 1.800, 10534.658, 441.775, 52908.848 25/04/13,07:35:46,14,09,1, 11.9,1,1, 1.800, 10534.710, 441.761, 52908.826 25/04/13,07:35:46,15,09,1, 11.9,1,1, 1.800, 10534.743, 441.746, 52908.815 25/04/13,07:35:46,16,09,1, 11.9,1,1, 1.800, 10534.757, 441.708, 52908.837 25/04/13,07:35:46,17,09,1, 11.9,1,1, 1.800, 10534.801, 441.683, 52908.856 25/04/13,07:35:46,18,09,1, 11.9,1,1, 1.800, 10534.823, 441.673, 52908.828 25/04/13,07:35:46,19,09,1, 11.9,1,1, 1.800, 10534.862, 441.647, 52908.881 25/04/13,07:35:47,00,09,1, 12.0,1,1, 1.798, 10534.854, 441.647, 52908.881 25/04/13,07:35:47,01,09,1, 12.0,1,1, 1.798, 10534.942, 441.566, 52908.794 25/04/13,07:35:47,02,09,1, 12.0,1,1, 1.798, 10534.960, 441.536, 52908.793 25/04/13,07:35:47,03,09,1, 12.0,1,1, 1.798, 10534.981, 441.530, 52908.779 25/04/13,07:35:47,04,09,1, 12.0,1,1, 1.798, 10534.996, 441.487, 52908.737 25/04/13,07:35:47,05,09,1, 12.0,1,1, 1.798, 10535.066, 441.453, 52908.706 25/04/13,07:35:47,06,09,1, 12.0,1,1, 1.798, 10535.079, 441.449, 52908.711 25/04/13,07:35:47,07,09,1, 12.0,1,1, 1.798, 10535.120, 441.404, 52908.759 25/04/13,07:35:47,08,09,1, 12.0,1,1, 1.798, 10535.125, 441.363, 52908.443 25/04/13,07:35:47,09,09,1, 12.0,1,1, 1.798, 10535.139, 441.357, 52908.829 25/04/13,07:35:47,10,09,1, 12.0,1,1, 1.798, 10535.225, 441.316, 52908.769 25/04/13,07:35:47,11,09,1, 12.0,1,1, 1.798, 10535.244, 441.297, 52908.683 25/04/13,07:35:47,12,09,1, 12.0,1,1, 1.798, 10535.280, 441.282, 52908.737 25/04/13,07:35:47,13,09,1, 12.0,1,1, 1.798, 10535.298, 441.246, 52908.718 25/04/13,07:35:47,14,09,1, 12.0,1,1, 1.798, 10535.293, 441.230, 52908.747 25/04/13,07:35:47,15,09,1, 12.0,1,1, 1.798, 10535.350, 441.197, 52908.709 25/04/13,07:35:47,16,09,1, 12.0,1,1, 1.798, 10535.354, 441.180, 52908.725 25/04/13,07:35:47,17,09,1, 12.0,1,1, 1.798, 10535.429, 441.157, 52908.702 25/04/13,07:35:47,18,09,1, 12.0,1,1, 1.798, 10535.426, 441.116, 52908.609 25/04/13,07:35:47,19,09,1, 12.0,1,1, 1.798, 10535.461, 441.096, 52908.645 25/04/13,07:35:48,00,09,1, 11.9,1,1, 1.801, 10535.455, 441.096, 52908.645 25/04/13,07:35:48,01,09,1, 11.9,1,1, 1.801, 10535.542, 441.060, 52908.556 25/04/13,07:35:48,02,09,1, 11.9,1,1, 1.801, 10535.564, 441.014, 52908.531 25/04/13,07:35:48,03,09,1, 11.9,1,1, 1.801, 10535.578, 441.002, 52908.586 25/04/13,07:35:48,04,09,1, 11.9,1,1, 1.801, 10535.610, 440.992, 52908.631 25/04/13,07:35:48,05,09,1, 11.9,1,1, 1.801, 10535.656, 440.967, 52908.534 25/04/13,07:35:48,06,09,1, 11.9,1,1, 1.801, 10535.681, 440.931, 52908.576 25/04/13,07:35:48,07,09,1, 11.9,1,1, 1.801, 10535.688, 440.920, 52908.612 25/04/13,07:35:48,08,09,1, 11.9,1,1, 1.801, 10535.736, 440.892, 52908.519 25/04/13,07:35:48,09,09,1, 11.9,1,1, 1.801, 10535.776, 440.865, 52908.499 25/04/13,07:35:48,10,09,1, 11.9,1,1, 1.801, 10535.797, 440.843, 52908.512 25/04/13,07:35:48,11,09,1, 11.9,1,1, 1.801, 10535.824, 440.839, 52908.534 25/04/13,07:35:48,12,09,1, 11.9,1,1, 1.801, 10535.837, 440.813, 52908.524 25/04/13,07:35:48,13,09,1, 11.9,1,1, 1.801, 10535.894, 440.798, 52908.488 25/04/13,07:35:48,14,09,1, 11.9,1,1, 1.801, 10535.916, 440.748, 52908.525 25/04/13,07:35:48,15,09,1, 11.9,1,1, 1.801, 10535.906, 440.744, 52908.518 25/04/13,07:35:48,16,09,1, 11.9,1,1, 1.801, 10535.951, 440.728, 52908.510 25/04/13,07:35:48,17,09,1, 11.9,1,1, 1.801, 10535.978, 440.691, 52908.456 25/04/13,07:35:48,18,09,1, 11.9,1,1, 1.801, 10535.999, 440.677, 52908.492 25/04/13,07:35:48,19,09,1, 11.9,1,1, 1.801, 10536.032, 440.667, 52908.495 25/04/13,07:35:49,00,09,1, 11.9,1,1, 1.799, 10536.031, 440.667, 52908.495 25/04/13,07:35:49,01,09,1, 11.9,1,1, 1.799, 10536.099, 440.592, 52908.457 25/04/13,07:35:49,02,09,1, 11.9,1,1, 1.799, 10536.112, 440.629, 52908.511 25/04/13,07:35:49,03,09,1, 11.9,1,1, 1.799, 10536.117, 440.598, 52908.478 25/04/13,07:35:49,04,09,1, 11.9,1,1, 1.799, 10536.155, 440.581, 52908.450 25/04/13,07:35:49,05,09,1, 11.9,1,1, 1.799, 10536.167, 440.559, 52908.485 25/04/13,07:35:49,06,09,1, 11.9,1,1, 1.799, 10536.239, 440.545, 52908.432 25/04/13,07:35:49,07,09,1, 11.9,1,1, 1.799, 10536.249, 440.537, 52908.449 25/04/13,07:35:49,08,09,1, 11.9,1,1, 1.799, 10536.265, 440.491, 52908.421 25/04/13,07:35:49,09,09,1, 11.9,1,1, 1.799, 10536.291, 440.505, 52908.433 25/04/13,07:35:49,10,09,1, 11.9,1,1, 1.799, 10536.312, 440.489, 52908.450 25/04/13,07:35:49,11,09,1, 11.9,1,1, 1.799, 10536.315, 440.483, 52908.496 25/04/13,07:35:49,12,09,1, 11.9,1,1, 1.799, 10536.344, 440.461, 52908.454 25/04/13,07:35:49,13,09,1, 11.9,1,1, 1.799, 10536.384, 440.439, 52908.354 25/04/13,07:35:49,14,09,1, 11.9,1,1, 1.799, 10536.381, 440.426, 52908.449 25/04/13,07:35:49,15,09,1, 11.9,1,1, 1.799, 10536.426, 440.398, 52908.438 25/04/13,07:35:49,16,09,1, 11.9,1,1, 1.799, 10536.445, 440.397, 52908.422 25/04/13,07:35:49,17,09,1, 11.9,1,1, 1.799, 10536.482, 440.382, 52908.367 25/04/13,07:35:49,18,09,1, 11.9,1,1, 1.799, 10536.471, 440.371, 52908.350 25/04/13,07:35:49,19,09,1, 11.9,1,1, 1.799, 10536.500, 440.339, 52908.355 25/04/13,07:35:50,00,09,1, 12.0,1,1, 1.799, 10536.498, 440.339, 52908.355 25/04/13,07:35:50,01,09,1, 12.0,1,1, 1.799, 10536.547, 440.320, 52908.317 25/04/13,07:35:50,02,09,1, 12.0,1,1, 1.799, 10536.565, 440.312, 52908.347 25/04/13,07:35:50,03,09,1, 12.0,1,1, 1.799, 10536.583, 440.305, 52908.367 25/04/13,07:35:50,04,09,1, 12.0,1,1, 1.799, 10536.605, 440.286, 52908.402 25/04/13,07:35:50,05,09,1, 12.0,1,1, 1.799, 10536.621, 440.250, 52908.282 25/04/13,07:35:50,06,09,1, 12.0,1,1, 1.799, 10536.665, 440.235, 52908.302 25/04/13,07:35:50,07,09,1, 12.0,1,1, 1.799, 10536.655, 440.250, 52908.311 25/04/13,07:35:50,08,09,1, 12.0,1,1, 1.799, 10536.676, 440.226, 52908.239 25/04/13,07:35:50,09,09,1, 12.0,1,1, 1.799, 10536.736, 440.218, 52908.267 25/04/13,07:35:50,10,09,1, 12.0,1,1, 1.799, 10536.751, 440.200, 52908.182 25/04/13,07:35:50,11,09,1, 12.0,1,1, 1.799, 10536.768, 440.204, 52908.247 25/04/13,07:35:50,12,09,1, 12.0,1,1, 1.799, 10536.791, 440.182, 52908.240 25/04/13,07:35:50,13,09,1, 12.0,1,1, 1.799, 10536.794, 440.175, 52908.260 25/04/13,07:35:50,14,09,1, 12.0,1,1, 1.799, 10536.836, 440.191, 52908.243 25/04/13,07:35:50,15,09,1, 12.0,1,1, 1.799, 10536.826, 440.151, 52908.235 25/04/13,07:35:50,16,09,1, 12.0,1,1, 1.799, 10536.858, 440.146, 52908.221 25/04/13,07:35:50,17,09,1, 12.0,1,1, 1.799, 10536.896, 440.154, 52908.307 25/04/13,07:35:50,18,09,1, 12.0,1,1, 1.799, 10536.884, 440.130, 52908.247 25/04/13,07:35:50,19,09,1, 12.0,1,1, 1.799, 10536.889, 440.111, 52908.335 25/04/13,07:35:51,00,09,1, 11.9,1,1, 1.800, 10536.882, 440.111, 52908.335 25/04/13,07:35:51,01,09,1, 11.9,1,1, 1.800, 10536.943, 440.100, 52908.256 25/04/13,07:35:51,02,09,1, 11.9,1,1, 1.800, 10536.991, 440.107, 52908.338 25/04/13,07:35:51,03,09,1, 11.9,1,1, 1.800, 10536.986, 440.085, 52908.226 25/04/13,07:35:51,04,09,1, 11.9,1,1, 1.800, 10537.001, 440.082, 52908.290 25/04/13,07:35:51,05,09,1, 11.9,1,1, 1.800, 10537.022, 440.064, 52908.182 25/04/13,07:35:51,06,09,1, 11.9,1,1, 1.800, 10537.053, 440.030, 52908.218 25/04/13,07:35:51,07,09,1, 11.9,1,1, 1.800, 10537.059, 440.035, 52908.237 25/04/13,07:35:51,08,09,1, 11.9,1,1, 1.800, 10537.064, 440.026, 52908.208 25/04/13,07:35:51,09,09,1, 11.9,1,1, 1.800, 10537.113, 440.045, 52908.214 25/04/13,07:35:51,10,09,1, 11.9,1,1, 1.800, 10537.093, 440.040, 52908.239 25/04/13,07:35:51,11,09,1, 11.9,1,1, 1.800, 10537.111, 439.993, 52908.170 25/04/13,07:35:51,12,09,1, 11.9,1,1, 1.800, 10537.148, 439.989, 52908.181 25/04/13,07:35:51,13,09,1, 11.9,1,1, 1.800, 10537.151, 439.984, 52908.197 25/04/13,07:35:51,14,09,1, 11.9,1,1, 1.800, 10537.190, 439.986, 52908.245 25/04/13,07:35:51,15,09,1, 11.9,1,1, 1.800, 10537.189, 440.008, 52908.195 25/04/13,07:35:51,16,09,1, 11.9,1,1, 1.800, 10537.242, 439.985, 52908.210 25/04/13,07:35:51,17,09,1, 11.9,1,1, 1.800, 10537.238, 439.986, 52908.205 25/04/13,07:35:51,18,09,1, 11.9,1,1, 1.800, 10537.260, 439.971, 52908.210 25/04/13,07:35:51,19,09,1, 11.9,1,1, 1.800, 10537.254, 439.994, 52908.215 25/04/13,07:35:52,00,09,1, 11.8,1,1, 1.800, 10537.249, 439.994, 52908.215 25/04/13,07:35:52,01,09,1, 11.8,1,1, 1.800, 10537.294, 439.976, 52908.203 25/04/13,07:35:52,02,09,1, 11.8,1,1, 1.800, 10537.315, 439.980, 52908.193 25/04/13,07:35:52,03,09,1, 11.8,1,1, 1.800, 10537.362, 439.949, 52908.239 25/04/13,07:35:52,04,09,1, 11.8,1,1, 1.800, 10537.338, 439.937, 52908.177 25/04/13,07:35:52,05,09,1, 11.8,1,1, 1.800, 10537.352, 439.956, 52908.107 25/04/13,07:35:52,06,09,1, 11.8,1,1, 1.800, 10537.373, 439.939, 52908.211 25/04/13,07:35:52,07,09,1, 11.8,1,1, 1.800, 10537.368, 439.937, 52908.177 25/04/13,07:35:52,08,09,1, 11.8,1,1, 1.800, 10537.409, 439.943, 52908.129 25/04/13,07:35:52,09,09,1, 11.8,1,1, 1.800, 10537.410, 439.934, 52908.157 25/04/13,07:35:52,10,09,1, 11.8,1,1, 1.800, 10537.435, 439.921, 52908.118 25/04/13,07:35:52,11,09,1, 11.8,1,1, 1.800, 10537.433, 439.899, 52908.110 25/04/13,07:35:52,12,09,1, 11.8,1,1, 1.800, 10537.453, 439.915, 52908.195 25/04/13,07:35:52,13,09,1, 11.8,1,1, 1.800, 10537.464, 439.912, 52908.133 25/04/13,07:35:52,14,09,1, 11.8,1,1, 1.800, 10537.495, 439.910, 52908.106 25/04/13,07:35:52,15,09,1, 11.8,1,1, 1.800, 10537.515, 439.898, 52908.102 25/04/13,07:35:52,16,09,1, 11.8,1,1, 1.800, 10537.482, 439.891, 52908.169 25/04/13,07:35:52,17,09,1, 11.8,1,1, 1.800, 10537.496, 439.868, 52907.893 25/04/13,07:35:52,18,09,1, 11.8,1,1, 1.800, 10537.534, 439.906, 52908.179 25/04/13,07:35:52,19,09,1, 11.8,1,1, 1.800, 10537.546, 439.890, 52908.119 25/04/13,07:35:53,00,09,1, 11.9,1,1, 1.802, 10537.541, 439.890, 52908.119 25/04/13,07:35:53,01,09,1, 11.9,1,1, 1.802, 10537.559, 439.887, 52908.075 25/04/13,07:35:53,02,09,1, 11.9,1,1, 1.802, 10537.542, 439.888, 52908.161 25/04/13,07:35:53,03,09,1, 11.9,1,1, 1.802, 10537.582, 439.878, 52908.073 25/04/13,07:35:53,04,09,1, 11.9,1,1, 1.802, 10537.569, 439.875, 52908.028 25/04/13,07:35:53,05,09,1, 11.9,1,1, 1.802, 10537.591, 439.871, 52908.040 25/04/13,07:35:53,06,09,1, 11.9,1,1, 1.802, 10537.602, 439.867, 52908.068 25/04/13,07:35:53,07,09,1, 11.9,1,1, 1.802, 10537.634, 439.881, 52908.057 25/04/13,07:35:53,08,09,1, 11.9,1,1, 1.802, 10537.617, 439.887, 52907.996 25/04/13,07:35:53,09,09,1, 11.9,1,1, 1.802, 10537.648, 439.907, 52908.036 25/04/13,07:35:53,10,09,1, 11.9,1,1, 1.802, 10537.674, 439.868, 52908.032 25/04/13,07:35:53,11,09,1, 11.9,1,1, 1.802, 10537.650, 439.874, 52908.078 25/04/13,07:35:53,12,09,1, 11.9,1,1, 1.802, 10537.656, 439.872, 52908.095 25/04/13,07:35:53,13,09,1, 11.9,1,1, 1.802, 10537.698, 439.905, 52908.083 25/04/13,07:35:53,14,09,1, 11.9,1,1, 1.802, 10537.686, 439.885, 52908.107 25/04/13,07:35:53,15,09,1, 11.9,1,1, 1.802, 10537.702, 439.870, 52908.020 25/04/13,07:35:53,16,09,1, 11.9,1,1, 1.802, 10537.711, 439.879, 52908.018 25/04/13,07:35:53,17,09,1, 11.9,1,1, 1.802, 10537.710, 439.890, 52908.080 25/04/13,07:35:53,18,09,1, 11.9,1,1, 1.802, 10537.704, 439.893, 52908.030 25/04/13,07:35:53,19,09,1, 11.9,1,1, 1.802, 10537.729, 439.881, 52908.039 25/04/13,07:35:54,00,09,1, 11.8,1,1, 1.804, 10537.724, 439.881, 52908.039 25/04/13,07:35:54,01,09,1, 11.8,1,1, 1.804, 10537.720, 439.897, 52908.018 25/04/13,07:35:54,02,09,1, 11.8,1,1, 1.804, 10537.755, 439.916, 52907.958 25/04/13,07:35:54,03,09,1, 11.8,1,1, 1.804, 10537.743, 439.907, 52907.979 25/04/13,07:35:54,04,09,1, 11.8,1,1, 1.804, 10537.736, 439.908, 52907.961 25/04/13,07:35:54,05,09,1, 11.8,1,1, 1.804, 10537.746, 439.930, 52907.972 25/04/13,07:35:54,06,09,1, 11.8,1,1, 1.804, 10537.757, 439.913, 52907.994 25/04/13,07:35:54,07,09,1, 11.8,1,1, 1.804, 10537.773, 439.925, 52907.979 25/04/13,07:35:54,08,09,1, 11.8,1,1, 1.804, 10537.757, 439.940, 52907.997 25/04/13,07:35:54,09,09,1, 11.8,1,1, 1.804, 10537.802, 439.934, 52907.971 25/04/13,07:35:54,10,09,1, 11.8,1,1, 1.804, 10537.781, 439.939, 52907.956 25/04/13,07:35:54,11,09,1, 11.8,1,1, 1.804, 10537.802, 439.934, 52907.917 25/04/13,07:35:54,12,09,1, 11.8,1,1, 1.804, 10537.807, 439.930, 52908.022 25/04/13,07:35:54,13,09,1, 11.8,1,1, 1.804, 10537.790, 439.925, 52907.913 25/04/13,07:35:54,14,09,1, 11.8,1,1, 1.804, 10537.815, 439.941, 52907.915 25/04/13,07:35:54,15,09,1, 11.8,1,1, 1.804, 10537.835, 439.944, 52907.928 25/04/13,07:35:54,16,09,1, 11.8,1,1, 1.804, 10537.822, 439.977, 52907.884 25/04/13,07:35:54,17,09,1, 11.8,1,1, 1.804, 10537.849, 439.968, 52907.967 25/04/13,07:35:54,18,09,1, 11.8,1,1, 1.804, 10537.840, 439.954, 52907.893 25/04/13,07:35:54,19,09,1, 11.8,1,1, 1.804, 10537.815, 439.995, 52907.923 25/04/13,07:35:55,00,09,1, 11.9,1,1, 1.806, 10537.808, 439.995, 52907.923 25/04/13,07:35:55,01,09,1, 11.9,1,1, 1.806, 10537.848, 439.977, 52907.824 25/04/13,07:35:55,02,09,1, 11.9,1,1, 1.806, 10537.838, 439.979, 52907.954 25/04/13,07:35:55,03,09,1, 11.9,1,1, 1.806, 10537.874, 439.989, 52907.855 25/04/13,07:35:55,04,09,1, 11.9,1,1, 1.806, 10537.839, 440.005, 52907.881 25/04/13,07:35:55,05,09,1, 11.9,1,1, 1.806, 10537.877, 440.002, 52907.890 25/04/13,07:35:55,06,09,1, 11.9,1,1, 1.806, 10537.860, 439.984, 52907.877 25/04/13,07:35:55,07,09,1, 11.9,1,1, 1.806, 10537.869, 439.983, 52907.872 25/04/13,07:35:55,08,09,1, 11.9,1,1, 1.806, 10537.870, 439.998, 52907.844 25/04/13,07:35:55,09,09,1, 11.9,1,1, 1.806, 10537.854, 440.038, 52907.960 25/04/13,07:35:55,10,09,1, 11.9,1,1, 1.806, 10537.857, 440.060, 52907.928 25/04/13,07:35:55,11,09,1, 11.9,1,1, 1.806, 10537.853, 440.042, 52907.878 25/04/13,07:35:55,12,09,1, 11.9,1,1, 1.806, 10537.842, 440.053, 52907.934 25/04/13,07:35:55,13,09,1, 11.9,1,1, 1.806, 10537.842, 440.056, 52907.894 25/04/13,07:35:55,14,09,1, 11.9,1,1, 1.806, 10537.877, 440.053, 52907.861 25/04/13,07:35:55,15,09,1, 11.9,1,1, 1.806, 10537.853, 440.029, 52907.853 25/04/13,07:35:55,16,09,1, 11.9,1,1, 1.806, 10537.839, 440.068, 52907.899 25/04/13,07:35:55,17,09,1, 11.9,1,1, 1.806, 10537.831, 440.102, 52907.883 25/04/13,07:35:55,18,09,1, 11.9,1,1, 1.806, 10537.864, 440.073, 52907.914 25/04/13,07:35:55,19,09,1, 11.9,1,1, 1.806, 10537.848, 440.086, 52907.872 25/04/13,07:35:56,00,09,1, 11.9,1,1, 1.800, 10537.841, 440.086, 52907.872 25/04/13,07:35:56,01,09,1, 11.9,1,1, 1.800, 10537.831, 440.111, 52907.863 25/04/13,07:35:56,02,09,1, 11.9,1,1, 1.800, 10537.836, 440.109, 52907.812 25/04/13,07:35:56,03,09,1, 11.9,1,1, 1.800, 10537.826, 440.106, 52907.851 25/04/13,07:35:56,04,09,1, 11.9,1,1, 1.800, 10537.820, 440.128, 52907.863 25/04/13,07:35:56,05,09,1, 11.9,1,1, 1.800, 10537.809, 440.132, 52907.878 25/04/13,07:35:56,06,09,1, 11.9,1,1, 1.800, 10537.796, 440.105, 52907.786 25/04/13,07:35:56,07,09,1, 11.9,1,1, 1.800, 10537.822, 440.145, 52907.852 25/04/13,07:35:56,08,09,1, 11.9,1,1, 1.800, 10537.796, 440.145, 52907.808 25/04/13,07:35:56,09,09,1, 11.9,1,1, 1.800, 10537.805, 440.138, 52907.804 25/04/13,07:35:56,10,09,1, 11.9,1,1, 1.800, 10537.785, 440.171, 52907.789 25/04/13,07:35:56,11,09,1, 11.9,1,1, 1.800, 10537.805, 440.170, 52907.822 25/04/13,07:35:56,12,09,1, 11.9,1,1, 1.800, 10537.797, 440.163, 52907.743 25/04/13,07:35:56,13,09,1, 11.9,1,1, 1.800, 10537.788, 440.174, 52907.791 25/04/13,07:35:56,14,09,1, 11.9,1,1, 1.800, 10537.766, 440.205, 52907.733 25/04/13,07:35:56,15,09,1, 11.9,1,1, 1.800, 10537.775, 440.204, 52907.745 25/04/13,07:35:56,16,09,1, 11.9,1,1, 1.800, 10537.772, 440.206, 52907.798 25/04/13,07:35:56,17,09,1, 11.9,1,1, 1.800, 10537.770, 440.198, 52907.752 25/04/13,07:35:56,18,09,1, 11.9,1,1, 1.800, 10537.765, 440.222, 52907.729 25/04/13,07:35:56,19,09,1, 11.9,1,1, 1.800, 10537.740, 440.224, 52907.832 25/04/13,07:35:57,00,09,1, 12.0,1,1, 1.803, 10537.733, 440.224, 52907.832 25/04/13,07:35:57,01,09,1, 12.0,1,1, 1.803, 10537.755, 440.264, 52907.774 25/04/13,07:35:57,02,09,1, 12.0,1,1, 1.803, 10537.761, 440.253, 52907.804 25/04/13,07:35:57,03,09,1, 12.0,1,1, 1.803, 10537.731, 440.274, 52907.889 25/04/13,07:35:57,04,09,1, 12.0,1,1, 1.803, 10537.708, 440.304, 52907.906 25/04/13,07:35:57,05,09,1, 12.0,1,1, 1.803, 10537.718, 440.301, 52907.808 25/04/13,07:35:57,06,09,1, 12.0,1,1, 1.803, 10537.722, 440.293, 52907.881 25/04/13,07:35:57,07,09,1, 12.0,1,1, 1.803, 10537.700, 440.336, 52907.836 25/04/13,07:35:57,08,09,1, 12.0,1,1, 1.803, 10537.707, 440.308, 52907.842 25/04/13,07:35:57,09,09,1, 12.0,1,1, 1.803, 10537.703, 440.353, 52907.892 25/04/13,07:35:57,10,09,1, 12.0,1,1, 1.803, 10537.711, 440.352, 52907.797 25/04/13,07:35:57,11,09,1, 12.0,1,1, 1.803, 10537.668, 440.358, 52907.829 25/04/13,07:35:57,12,09,1, 12.0,1,1, 1.803, 10537.667, 440.377, 52907.859 25/04/13,07:35:57,13,09,1, 12.0,1,1, 1.803, 10537.618, 440.373, 52907.870 25/04/13,07:35:57,14,09,1, 12.0,1,1, 1.803, 10537.672, 440.393, 52907.790 25/04/13,07:35:57,15,09,1, 12.0,1,1, 1.803, 10537.636, 440.421, 52907.851 25/04/13,07:35:57,16,09,1, 12.0,1,1, 1.803, 10537.639, 440.432, 52907.848 25/04/13,07:35:57,17,09,1, 12.0,1,1, 1.803, 10537.640, 440.433, 52907.886 25/04/13,07:35:57,18,09,1, 12.0,1,1, 1.803, 10537.616, 440.446, 52907.830 25/04/13,07:35:57,19,09,1, 12.0,1,1, 1.803, 10537.591, 440.487, 52907.873 25/04/13,07:35:58,00,09,1, 11.9,1,1, 1.800, 10537.591, 440.487, 52907.873 25/04/13,07:35:58,01,09,1, 11.9,1,1, 1.800, 10537.574, 440.490, 52907.880 25/04/13,07:35:58,02,09,1, 11.9,1,1, 1.800, 10537.553, 440.491, 52907.845 25/04/13,07:35:58,03,09,1, 11.9,1,1, 1.800, 10537.545, 440.526, 52907.853 25/04/13,07:35:58,04,09,1, 11.9,1,1, 1.800, 10537.548, 440.520, 52907.780 25/04/13,07:35:58,05,09,1, 11.9,1,1, 1.800, 10537.509, 440.549, 52907.814 25/04/13,07:35:58,06,09,1, 11.9,1,1, 1.800, 10537.467, 440.559, 52907.882 25/04/13,07:35:58,07,09,1, 11.9,1,1, 1.800, 10537.485, 440.575, 52907.772 25/04/13,07:35:58,08,09,1, 11.9,1,1, 1.800, 10537.471, 440.573, 52907.779 25/04/13,07:35:58,09,09,1, 11.9,1,1, 1.800, 10537.453, 440.610, 52907.839 25/04/13,07:35:58,10,09,1, 11.9,1,1, 1.800, 10537.441, 440.635, 52907.843 25/04/13,07:35:58,11,09,1, 11.9,1,1, 1.800, 10537.425, 440.642, 52907.816 25/04/13,07:35:58,12,09,1, 11.9,1,1, 1.800, 10537.412, 440.675, 52907.824 25/04/13,07:35:58,13,09,1, 11.9,1,1, 1.800, 10537.385, 440.653, 52907.787 25/04/13,07:35:58,14,09,1, 11.9,1,1, 1.800, 10537.397, 440.661, 52907.810 25/04/13,07:35:58,15,09,1, 11.9,1,1, 1.800, 10537.355, 440.692, 52907.919 25/04/13,07:35:58,16,09,1, 11.9,1,1, 1.800, 10537.366, 440.694, 52907.757 25/04/13,07:35:58,17,09,1, 11.9,1,1, 1.800, 10537.335, 440.725, 52907.723 25/04/13,07:35:58,18,09,1, 11.9,1,1, 1.800, 10537.324, 440.727, 52907.810 25/04/13,07:35:58,19,09,1, 11.9,1,1, 1.800, 10537.286, 440.749, 52907.758 25/04/13,07:35:59,00,09,1, 11.9,1,1, 1.803, 10537.282, 440.749, 52907.758 25/04/13,07:35:59,01,09,1, 11.9,1,1, 1.803, 10537.263, 440.790, 52907.746 25/04/13,07:35:59,02,09,1, 11.9,1,1, 1.803, 10537.234, 440.810, 52907.769 25/04/13,07:35:59,03,09,1, 11.9,1,1, 1.803, 10537.195, 440.831, 52907.720 25/04/13,07:35:59,04,09,1, 11.9,1,1, 1.803, 10537.191, 440.833, 52907.729 25/04/13,07:35:59,05,09,1, 11.9,1,1, 1.803, 10537.175, 440.862, 52907.826 25/04/13,07:35:59,06,09,1, 11.9,1,1, 1.803, 10537.175, 440.857, 52907.806 25/04/13,07:35:59,07,09,1, 11.9,1,1, 1.803, 10537.131, 440.906, 52907.742 25/04/13,07:35:59,08,09,1, 11.9,1,1, 1.803, 10537.091, 440.883, 52907.759 25/04/13,07:35:59,09,09,1, 11.9,1,1, 1.803, 10537.090, 440.919, 52907.789 25/04/13,07:35:59,10,09,1, 11.9,1,1, 1.803, 10537.061, 440.919, 52907.821 25/04/13,07:35:59,11,09,1, 11.9,1,1, 1.803, 10537.050, 440.938, 52907.738 25/04/13,07:35:59,12,09,1, 11.9,1,1, 1.803, 10537.006, 440.946, 52907.728 25/04/13,07:35:59,13,09,1, 11.9,1,1, 1.803, 10536.990, 440.991, 52907.776 25/04/13,07:35:59,14,09,1, 11.9,1,1, 1.803, 10536.944, 441.014, 52907.782 25/04/13,07:35:59,15,09,1, 11.9,1,1, 1.803, 10536.917, 441.015, 52907.807 25/04/13,07:35:59,16,09,1, 11.9,1,1, 1.803, 10536.910, 441.045, 52907.798 25/04/13,07:35:59,17,09,1, 11.9,1,1, 1.803, 10536.904, 441.070, 52907.788 25/04/13,07:35:59,18,09,1, 11.9,1,1, 1.803, 10536.884, 441.060, 52907.607 25/04/13,07:35:59,19,09,1, 11.9,1,1, 1.803, 10536.865, 441.086, 52907.778 25/04/13,07:36:00,00,09,1, 12.0,1,1, 1.801, 10536.865, 441.086, 52907.778 25/04/13,07:36:00,01,09,1, 12.0,1,1, 1.801, 10536.801, 441.128, 52907.766 25/04/13,07:36:00,02,09,1, 12.0,1,1, 1.801, 10536.768, 441.119, 52907.651 25/04/13,07:36:00,03,09,1, 12.0,1,1, 1.801, 10536.743, 441.152, 52907.677 25/04/13,07:36:00,04,09,1, 12.0,1,1, 1.801, 10536.710, 441.187, 52907.718 25/04/13,07:36:00,05,09,1, 12.0,1,1, 1.801, 10536.677, 441.189, 52907.693 25/04/13,07:36:00,06,09,1, 12.0,1,1, 1.801, 10536.655, 441.214, 52907.732 25/04/13,07:36:00,07,09,1, 12.0,1,1, 1.801, 10536.646, 441.233, 52907.700 25/04/13,07:36:00,08,09,1, 12.0,1,1, 1.801, 10536.612, 441.240, 52907.659 25/04/13,07:36:00,09,09,1, 12.0,1,1, 1.801, 10536.563, 441.239, 52907.700 25/04/13,07:36:00,10,09,1, 12.0,1,1, 1.801, 10536.531, 441.296, 52907.738 25/04/13,07:36:00,11,09,1, 12.0,1,1, 1.801, 10536.525, 441.291, 52907.696 25/04/13,07:36:00,12,09,1, 12.0,1,1, 1.801, 10536.499, 441.289, 52907.609 25/04/13,07:36:00,13,09,1, 12.0,1,1, 1.801, 10536.439, 441.317, 52907.655 25/04/13,07:36:00,14,09,1, 12.0,1,1, 1.801, 10536.434, 441.321, 52907.681 25/04/13,07:36:00,15,09,1, 12.0,1,1, 1.801, 10536.350, 441.362, 52907.722 25/04/13,07:36:00,16,09,1, 12.0,1,1, 1.801, 10536.361, 441.371, 52907.734 25/04/13,07:36:00,17,09,1, 12.0,1,1, 1.801, 10536.333, 441.406, 52907.671 25/04/13,07:36:00,18,09,1, 12.0,1,1, 1.801, 10536.294, 441.402, 52907.640 25/04/13,07:36:00,19,09,1, 12.0,1,1, 1.801, 10536.254, 441.440, 52907.667 25/04/13,07:36:01,00,09,1, 11.9,1,1, 1.799, 10536.247, 441.440, 52907.667 25/04/13,07:36:01,01,09,1, 11.9,1,1, 1.799, 10536.179, 441.463, 52907.644 25/04/13,07:36:01,02,09,1, 11.9,1,1, 1.799, 10536.155, 441.488, 52907.653 25/04/13,07:36:01,03,09,1, 11.9,1,1, 1.799, 10536.119, 441.511, 52907.666 25/04/13,07:36:01,04,09,1, 11.9,1,1, 1.799, 10536.078, 441.534, 52907.726 25/04/13,07:36:01,05,09,1, 11.9,1,1, 1.799, 10536.061, 441.536, 52907.682 25/04/13,07:36:01,06,09,1, 11.9,1,1, 1.799, 10536.020, 441.564, 52907.722 25/04/13,07:36:01,07,09,1, 11.9,1,1, 1.799, 10535.982, 441.583, 52907.717 25/04/13,07:36:01,08,09,1, 11.9,1,1, 1.799, 10535.976, 441.602, 52907.722 25/04/13,07:36:01,09,09,1, 11.9,1,1, 1.799, 10535.948, 441.628, 52907.698 25/04/13,07:36:01,10,09,1, 11.9,1,1, 1.799, 10535.907, 441.657, 52907.676 25/04/13,07:36:01,11,09,1, 11.9,1,1, 1.799, 10535.861, 441.666, 52907.637 25/04/13,07:36:01,12,09,1, 11.9,1,1, 1.799, 10535.815, 441.677, 52907.711 25/04/13,07:36:01,13,09,1, 11.9,1,1, 1.799, 10535.809, 441.714, 52907.702 25/04/13,07:36:01,14,09,1, 11.9,1,1, 1.799, 10535.762, 441.747, 52907.707 25/04/13,07:36:01,15,09,1, 11.9,1,1, 1.799, 10535.709, 441.756, 52907.655 25/04/13,07:36:01,16,09,1, 11.9,1,1, 1.799, 10535.663, 441.781, 52907.704 25/04/13,07:36:01,17,09,1, 11.9,1,1, 1.799, 10535.652, 441.794, 52907.697 25/04/13,07:36:01,18,09,1, 11.9,1,1, 1.799, 10535.595, 441.825, 52907.737 25/04/13,07:36:01,19,09,1, 11.9,1,1, 1.799, 10535.561, 441.847, 52907.711 25/04/13,07:36:02,00,09,1, 11.9,1,1, 1.804, 10535.555, 441.847, 52907.711 25/04/13,07:36:02,01,09,1, 11.9,1,1, 1.804, 10535.474, 441.904, 52907.690 25/04/13,07:36:02,02,09,1, 11.9,1,1, 1.804, 10535.433, 441.906, 52907.753 25/04/13,07:36:02,03,09,1, 11.9,1,1, 1.804, 10535.398, 441.954, 52907.737 25/04/13,07:36:02,04,09,1, 11.9,1,1, 1.804, 10535.347, 441.984, 52907.754 25/04/13,07:36:02,05,09,1, 11.9,1,1, 1.804, 10535.315, 441.992, 52907.778 25/04/13,07:36:02,06,09,1, 11.9,1,1, 1.804, 10535.276, 442.018, 52907.771 25/04/13,07:36:02,07,09,1, 11.9,1,1, 1.804, 10535.237, 442.026, 52907.779 25/04/13,07:36:02,08,09,1, 11.9,1,1, 1.804, 10535.214, 442.066, 52907.745 25/04/13,07:36:02,09,09,1, 11.9,1,1, 1.804, 10535.139, 442.091, 52907.757 25/04/13,07:36:02,10,09,1, 11.9,1,1, 1.804, 10535.122, 442.116, 52907.702 25/04/13,07:36:02,11,09,1, 11.9,1,1, 1.804, 10535.072, 442.148, 52907.685 25/04/13,07:36:02,12,09,1, 11.9,1,1, 1.804, 10535.040, 442.189, 52907.675 25/04/13,07:36:02,13,09,1, 11.9,1,1, 1.804, 10534.981, 442.206, 52907.682 25/04/13,07:36:02,14,09,1, 11.9,1,1, 1.804, 10534.923, 442.247, 52907.773 25/04/13,07:36:02,15,09,1, 11.9,1,1, 1.804, 10534.887, 442.266, 52907.660 25/04/13,07:36:02,16,09,1, 11.9,1,1, 1.804, 10534.851, 442.291, 52907.787 25/04/13,07:36:02,17,09,1, 11.9,1,1, 1.804, 10534.797, 442.313, 52907.714 25/04/13,07:36:02,18,09,1, 11.9,1,1, 1.804, 10534.756, 442.359, 52907.820 25/04/13,07:36:02,19,09,1, 11.9,1,1, 1.804, 10534.728, 442.371, 52907.693 25/04/13,07:36:03,00,09,1, 11.8,1,1, 1.801, 10534.720, 442.371, 52907.693 25/04/13,07:36:03,01,09,1, 11.8,1,1, 1.801, 10534.603, 442.430, 52907.750 25/04/13,07:36:03,02,09,1, 11.8,1,1, 1.801, 10534.562, 442.449, 52907.705 25/04/13,07:36:03,03,09,1, 11.8,1,1, 1.801, 10534.520, 442.498, 52907.776 25/04/13,07:36:03,04,09,1, 11.8,1,1, 1.801, 10534.491, 442.544, 52907.764 25/04/13,07:36:03,05,09,1, 11.8,1,1, 1.801, 10534.414, 442.559, 52907.808 25/04/13,07:36:03,06,09,1, 11.8,1,1, 1.801, 10534.387, 442.591, 52907.781 25/04/13,07:36:03,07,09,1, 11.8,1,1, 1.801, 10534.355, 442.624, 52907.780 25/04/13,07:36:03,08,09,1, 11.8,1,1, 1.801, 10534.283, 442.657, 52907.774 25/04/13,07:36:03,09,09,1, 11.8,1,1, 1.801, 10534.224, 442.665, 52907.813 25/04/13,07:36:03,10,09,1, 11.8,1,1, 1.801, 10534.190, 442.702, 52907.762 25/04/13,07:36:03,11,09,1, 11.8,1,1, 1.801, 10534.161, 442.709, 52907.746 25/04/13,07:36:03,12,09,1, 11.8,1,1, 1.801, 10534.110, 442.765, 52907.890 25/04/13,07:36:03,13,09,1, 11.8,1,1, 1.801, 10534.053, 442.793, 52907.830 25/04/13,07:36:03,14,09,1, 11.8,1,1, 1.801, 10533.977, 442.829, 52907.789 25/04/13,07:36:03,15,09,1, 11.8,1,1, 1.801, 10533.958, 442.842, 52907.825 25/04/13,07:36:03,16,09,1, 11.8,1,1, 1.801, 10533.902, 442.881, 52907.878 25/04/13,07:36:03,17,09,1, 11.8,1,1, 1.801, 10533.855, 442.911, 52907.929 25/04/13,07:36:03,18,09,1, 11.8,1,1, 1.801, 10533.781, 442.937, 52907.831 25/04/13,07:36:03,19,09,1, 11.8,1,1, 1.801, 10533.754, 442.968, 52907.928 25/04/13,07:36:04,00,09,1, 11.9,1,1, 1.802, 10533.752, 442.968, 52907.928 25/04/13,07:36:04,01,09,1, 11.9,1,1, 1.802, 10533.656, 443.009, 52907.569 25/04/13,07:36:04,02,09,1, 11.9,1,1, 1.802, 10533.541, 443.063, 52907.813 25/04/13,07:36:04,03,09,1, 11.9,1,1, 1.802, 10533.510, 443.107, 52907.954 25/04/13,07:36:04,04,09,1, 11.9,1,1, 1.802, 10533.466, 443.145, 52907.815 25/04/13,07:36:04,05,09,1, 11.9,1,1, 1.802, 10533.396, 443.160, 52907.920 25/04/13,07:36:04,06,09,1, 11.9,1,1, 1.802, 10533.366, 443.205, 52907.906 25/04/13,07:36:04,07,09,1, 11.9,1,1, 1.802, 10533.320, 443.242, 52907.896 25/04/13,07:36:04,08,09,1, 11.9,1,1, 1.802, 10533.285, 443.282, 52907.905 25/04/13,07:36:04,09,09,1, 11.9,1,1, 1.802, 10533.218, 443.324, 52907.890 25/04/13,07:36:04,10,09,1, 11.9,1,1, 1.802, 10533.161, 443.329, 52907.876 25/04/13,07:36:04,11,09,1, 11.9,1,1, 1.802, 10533.110, 443.367, 52907.905 25/04/13,07:36:04,12,09,1, 11.9,1,1, 1.802, 10533.032, 443.397, 52907.911 25/04/13,07:36:04,13,09,1, 11.9,1,1, 1.802, 10533.003, 443.445, 52907.957 25/04/13,07:36:04,14,09,1, 11.9,1,1, 1.802, 10532.916, 443.478, 52907.904 25/04/13,07:36:04,15,09,1, 11.9,1,1, 1.802, 10532.892, 443.499, 52907.966 25/04/13,07:36:04,16,09,1, 11.9,1,1, 1.802, 10532.815, 443.529, 52907.975 25/04/13,07:36:04,17,09,1, 11.9,1,1, 1.802, 10532.769, 443.555, 52907.941 25/04/13,07:36:04,18,09,1, 11.9,1,1, 1.802, 10532.702, 443.581, 52907.913 25/04/13,07:36:04,19,09,1, 11.9,1,1, 1.802, 10532.670, 443.635, 52907.959 25/04/13,07:36:05,00,08,1, 11.9,1,1, 1.801, 10532.668, 443.635, 52907.959 25/04/13,07:36:05,01,08,1, 11.9,1,1, 1.801, 10532.534, 443.710, 52908.017 25/04/13,07:36:05,02,08,1, 11.9,1,1, 1.801, 10532.477, 443.760, 52908.080 25/04/13,07:36:05,03,08,1, 11.9,1,1, 1.801, 10532.413, 443.781, 52907.962 25/04/13,07:36:05,04,08,1, 11.9,1,1, 1.801, 10532.358, 443.791, 52907.927 25/04/13,07:36:05,05,08,1, 11.9,1,1, 1.801, 10532.293, 443.849, 52908.067 25/04/13,07:36:05,06,08,1, 11.9,1,1, 1.801, 10532.215, 443.890, 52907.981 25/04/13,07:36:05,07,08,1, 11.9,1,1, 1.801, 10532.123, 443.921, 52908.082 25/04/13,07:36:05,08,08,1, 11.9,1,1, 1.801, 10532.139, 443.962, 52908.068 25/04/13,07:36:05,09,08,1, 11.9,1,1, 1.801, 10532.050, 443.999, 52908.023 25/04/13,07:36:05,10,08,1, 11.9,1,1, 1.801, 10532.002, 444.014, 52907.930 25/04/13,07:36:05,11,08,1, 11.9,1,1, 1.801, 10531.934, 444.105, 52908.105 25/04/13,07:36:05,12,08,1, 11.9,1,1, 1.801, 10531.883, 444.111, 52908.001 25/04/13,07:36:05,13,08,1, 11.9,1,1, 1.801, 10531.811, 444.143, 52908.081 25/04/13,07:36:05,14,08,1, 11.9,1,1, 1.801, 10531.776, 444.165, 52908.050 25/04/13,07:36:05,15,08,1, 11.9,1,1, 1.801, 10531.737, 444.226, 52908.074 25/04/13,07:36:05,16,08,1, 11.9,1,1, 1.801, 10531.621, 444.240, 52908.069 25/04/13,07:36:05,17,08,1, 11.9,1,1, 1.801, 10531.560, 444.288, 52908.063 25/04/13,07:36:05,18,08,1, 11.9,1,1, 1.801, 10531.525, 444.344, 52908.115 25/04/13,07:36:05,19,08,1, 11.9,1,1, 1.801, 10531.446, 444.372, 52908.098 25/04/13,07:36:06,00,09,1, 11.9,1,1, 1.804, 10531.441, 444.372, 52908.098 25/04/13,07:36:06,01,09,1, 11.9,1,1, 1.804, 10531.336, 444.432, 52908.060 25/04/13,07:36:06,02,09,1, 11.9,1,1, 1.804, 10531.261, 444.479, 52908.179 25/04/13,07:36:06,03,09,1, 11.9,1,1, 1.804, 10531.211, 444.508, 52908.183 25/04/13,07:36:06,04,09,1, 11.9,1,1, 1.804, 10531.134, 444.547, 52908.167 25/04/13,07:36:06,05,09,1, 11.9,1,1, 1.804, 10531.066, 444.590, 52908.120 25/04/13,07:36:06,06,09,1, 11.9,1,1, 1.804, 10531.015, 444.622, 52908.150 25/04/13,07:36:06,07,09,1, 11.9,1,1, 1.804, 10530.936, 444.663, 52908.177 25/04/13,07:36:06,08,09,1, 11.9,1,1, 1.804, 10530.875, 444.697, 52908.154 25/04/13,07:36:06,09,09,1, 11.9,1,1, 1.804, 10530.796, 444.743, 52908.203 25/04/13,07:36:06,10,09,1, 11.9,1,1, 1.804, 10530.724, 444.761, 52908.154 25/04/13,07:36:06,11,09,1, 11.9,1,1, 1.804, 10530.686, 444.791, 52908.132 25/04/13,07:36:06,12,09,1, 11.9,1,1, 1.804, 10530.598, 444.847, 52908.211 25/04/13,07:36:06,13,09,1, 11.9,1,1, 1.804, 10530.538, 444.872, 52908.200 25/04/13,07:36:06,14,09,1, 11.9,1,1, 1.804, 10530.483, 444.883, 52908.162 25/04/13,07:36:06,15,09,1, 11.9,1,1, 1.804, 10530.425, 444.953, 52908.203 25/04/13,07:36:06,16,09,1, 11.9,1,1, 1.804, 10530.352, 444.992, 52908.263 25/04/13,07:36:06,17,09,1, 11.9,1,1, 1.804, 10530.263, 445.004, 52908.249 25/04/13,07:36:06,18,09,1, 11.9,1,1, 1.804, 10530.227, 445.026, 52908.179 25/04/13,07:36:06,19,09,1, 11.9,1,1, 1.804, 10530.143, 445.079, 52908.200 25/04/13,07:36:07,00,09,1, 11.8,1,1, 1.802, 10530.139, 445.079, 52908.200 25/04/13,07:36:07,01,09,1, 11.8,1,1, 1.802, 10530.019, 445.185, 52908.259 25/04/13,07:36:07,02,09,1, 11.8,1,1, 1.802, 10529.935, 445.219, 52908.252 25/04/13,07:36:07,03,09,1, 11.8,1,1, 1.802, 10529.890, 445.236, 52908.189 25/04/13,07:36:07,04,09,1, 11.8,1,1, 1.802, 10529.830, 445.296, 52908.352 25/04/13,07:36:07,05,09,1, 11.8,1,1, 1.802, 10529.746, 445.336, 52908.240 25/04/13,07:36:07,06,09,1, 11.8,1,1, 1.802, 10529.678, 445.367, 52908.325 25/04/13,07:36:07,07,09,1, 11.8,1,1, 1.802, 10529.595, 445.390, 52908.241 25/04/13,07:36:07,08,09,1, 11.8,1,1, 1.802, 10529.533, 445.442, 52908.293 25/04/13,07:36:07,09,09,1, 11.8,1,1, 1.802, 10529.461, 445.500, 52908.295 25/04/13,07:36:07,10,09,1, 11.8,1,1, 1.802, 10529.360, 445.537, 52908.319 25/04/13,07:36:07,11,09,1, 11.8,1,1, 1.802, 10529.329, 445.562, 52908.254 25/04/13,07:36:07,12,09,1, 11.8,1,1, 1.802, 10529.208, 445.608, 52908.314 25/04/13,07:36:07,13,09,1, 11.8,1,1, 1.802, 10529.208, 445.639, 52908.320 25/04/13,07:36:07,14,09,1, 11.8,1,1, 1.802, 10529.090, 445.670, 52908.289 25/04/13,07:36:07,15,09,1, 11.8,1,1, 1.802, 10529.026, 445.705, 52908.350 25/04/13,07:36:07,16,09,1, 11.8,1,1, 1.802, 10528.957, 445.731, 52908.333 25/04/13,07:36:07,17,09,1, 11.8,1,1, 1.802, 10528.884, 445.794, 52908.322 25/04/13,07:36:07,18,09,1, 11.8,1,1, 1.802, 10528.818, 445.834, 52908.392 25/04/13,07:36:07,19,09,1, 11.8,1,1, 1.802, 10528.769, 445.871, 52908.372 25/04/13,07:36:08,00,09,1, 11.9,1,1, 1.804, 10528.762, 445.871, 52908.372 25/04/13,07:36:08,01,09,1, 11.9,1,1, 1.804, 10528.598, 445.936, 52908.309 25/04/13,07:36:08,02,09,1, 11.9,1,1, 1.804, 10528.512, 445.951, 52908.361 25/04/13,07:36:08,03,09,1, 11.9,1,1, 1.804, 10528.454, 446.019, 52908.379 25/04/13,07:36:08,04,09,1, 11.9,1,1, 1.804, 10528.391, 446.039, 52908.374 25/04/13,07:36:08,05,09,1, 11.9,1,1, 1.804, 10528.296, 446.114, 52908.301 25/04/13,07:36:08,06,09,1, 11.9,1,1, 1.804, 10528.243, 446.124, 52908.390 25/04/13,07:36:08,07,09,1, 11.9,1,1, 1.804, 10528.161, 446.181, 52908.355 25/04/13,07:36:08,08,09,1, 11.9,1,1, 1.804, 10528.092, 446.194, 52908.377 25/04/13,07:36:08,09,09,1, 11.9,1,1, 1.804, 10528.007, 446.249, 52908.374 25/04/13,07:36:08,10,09,1, 11.9,1,1, 1.804, 10527.947, 446.287, 52908.389 25/04/13,07:36:08,11,09,1, 11.9,1,1, 1.804, 10527.872, 446.321, 52908.372 25/04/13,07:36:08,12,09,1, 11.9,1,1, 1.804, 10527.781, 446.343, 52908.409 25/04/13,07:36:08,13,09,1, 11.9,1,1, 1.804, 10527.714, 446.383, 52908.402 25/04/13,07:36:08,14,09,1, 11.9,1,1, 1.804, 10527.656, 446.435, 52908.325 25/04/13,07:36:08,15,09,1, 11.9,1,1, 1.804, 10527.562, 446.452, 52908.431 25/04/13,07:36:08,16,09,1, 11.9,1,1, 1.804, 10527.488, 446.506, 52908.368 25/04/13,07:36:08,17,09,1, 11.9,1,1, 1.804, 10527.410, 446.543, 52908.404 25/04/13,07:36:08,18,09,1, 11.9,1,1, 1.804, 10527.339, 446.573, 52908.429 25/04/13,07:36:08,19,09,1, 11.9,1,1, 1.804, 10527.258, 446.614, 52908.425 25/04/13,07:36:09,00,09,1, 11.9,1,1, 1.803, 10527.252, 446.614, 52908.425 25/04/13,07:36:09,01,09,1, 11.9,1,1, 1.803, 10527.122, 446.680, 52908.420 25/04/13,07:36:09,02,09,1, 11.9,1,1, 1.803, 10527.010, 446.723, 52908.362 25/04/13,07:36:09,03,09,1, 11.9,1,1, 1.803, 10526.937, 446.745, 52908.436 25/04/13,07:36:09,04,09,1, 11.9,1,1, 1.803, 10526.845, 446.783, 52908.488 25/04/13,07:36:09,05,09,1, 11.9,1,1, 1.803, 10526.817, 446.822, 52908.569 25/04/13,07:36:09,06,09,1, 11.9,1,1, 1.803, 10526.703, 446.845, 52908.397 25/04/13,07:36:09,07,09,1, 11.9,1,1, 1.803, 10526.627, 446.899, 52908.494 25/04/13,07:36:09,08,09,1, 11.9,1,1, 1.803, 10526.533, 446.919, 52908.474 25/04/13,07:36:09,09,09,1, 11.9,1,1, 1.803, 10526.475, 446.932, 52908.426 25/04/13,07:36:09,10,09,1, 11.9,1,1, 1.803, 10526.409, 446.967, 52908.542 25/04/13,07:36:09,11,09,1, 11.9,1,1, 1.803, 10526.299, 447.008, 52908.390 25/04/13,07:36:09,12,09,1, 11.9,1,1, 1.803, 10526.250, 447.060, 52908.524 25/04/13,07:36:09,13,09,1, 11.9,1,1, 1.803, 10526.178, 447.074, 52908.493 25/04/13,07:36:09,14,09,1, 11.9,1,1, 1.803, 10526.086, 447.138, 52908.492 25/04/13,07:36:09,15,09,1, 11.9,1,1, 1.803, 10526.009, 447.168, 52908.497 25/04/13,07:36:09,16,09,1, 11.9,1,1, 1.803, 10525.928, 447.199, 52908.544 25/04/13,07:36:09,17,09,1, 11.9,1,1, 1.803, 10525.856, 447.234, 52908.520 25/04/13,07:36:09,18,09,1, 11.9,1,1, 1.803, 10525.772, 447.254, 52908.500 25/04/13,07:36:09,19,09,1, 11.9,1,1, 1.803, 10525.709, 447.315, 52908.481 25/04/13,07:36:10,00,09,1, 12.0,1,1, 1.803, 10525.708, 447.315, 52908.481 25/04/13,07:36:10,01,09,1, 12.0,1,1, 1.803, 10525.523, 447.372, 52908.489 25/04/13,07:36:10,02,09,1, 12.0,1,1, 1.803, 10525.446, 447.386, 52908.440 25/04/13,07:36:10,03,09,1, 12.0,1,1, 1.803, 10525.366, 447.432, 52908.474 25/04/13,07:36:10,04,09,1, 12.0,1,1, 1.803, 10525.255, 447.451, 52908.499 25/04/13,07:36:10,05,09,1, 12.0,1,1, 1.803, 10525.201, 447.509, 52908.467 25/04/13,07:36:10,06,09,1, 12.0,1,1, 1.803, 10525.110, 447.528, 52908.514 25/04/13,07:36:10,07,09,1, 12.0,1,1, 1.803, 10525.014, 447.546, 52908.422 25/04/13,07:36:10,08,09,1, 12.0,1,1, 1.803, 10524.952, 447.607, 52908.489 25/04/13,07:36:10,09,09,1, 12.0,1,1, 1.803, 10524.860, 447.637, 52908.488 25/04/13,07:36:10,10,09,1, 12.0,1,1, 1.803, 10524.805, 447.674, 52908.581 25/04/13,07:36:10,11,09,1, 12.0,1,1, 1.803, 10524.719, 447.712, 52908.420 25/04/13,07:36:10,12,09,1, 12.0,1,1, 1.803, 10524.626, 447.732, 52908.494 25/04/13,07:36:10,13,09,1, 12.0,1,1, 1.803, 10524.537, 447.778, 52908.563 25/04/13,07:36:10,14,09,1, 12.0,1,1, 1.803, 10524.458, 447.800, 52908.513 25/04/13,07:36:10,15,09,1, 12.0,1,1, 1.803, 10524.416, 447.826, 52908.522 25/04/13,07:36:10,16,09,1, 12.0,1,1, 1.803, 10524.287, 447.880, 52908.546 25/04/13,07:36:10,17,09,1, 12.0,1,1, 1.803, 10524.223, 447.926, 52908.595 25/04/13,07:36:10,18,09,1, 12.0,1,1, 1.803, 10524.130, 447.937, 52908.603 25/04/13,07:36:10,19,09,1, 12.0,1,1, 1.803, 10524.036, 447.965, 52908.580 25/04/13,07:36:11,00,09,1, 11.9,1,1, 1.801, 10524.031, 447.965, 52908.580 25/04/13,07:36:11,01,09,1, 11.9,1,1, 1.801, 10523.904, 448.057, 52908.583 25/04/13,07:36:11,02,09,1, 11.9,1,1, 1.801, 10523.815, 448.088, 52908.516 25/04/13,07:36:11,03,09,1, 11.9,1,1, 1.801, 10523.741, 448.106, 52908.552 25/04/13,07:36:11,04,09,1, 11.9,1,1, 1.801, 10523.637, 448.129, 52908.580 25/04/13,07:36:11,05,09,1, 11.9,1,1, 1.801, 10523.553, 448.156, 52908.470 25/04/13,07:36:11,06,09,1, 11.9,1,1, 1.801, 10523.475, 448.187, 52908.488 25/04/13,07:36:11,07,09,1, 11.9,1,1, 1.801, 10523.406, 448.232, 52908.508 25/04/13,07:36:11,08,09,1, 11.9,1,1, 1.801, 10523.291, 448.269, 52908.527 25/04/13,07:36:11,09,09,1, 11.9,1,1, 1.801, 10523.232, 448.314, 52908.553 25/04/13,07:36:11,10,09,1, 11.9,1,1, 1.801, 10523.152, 448.328, 52908.523 25/04/13,07:36:11,11,09,1, 11.9,1,1, 1.801, 10523.078, 448.351, 52908.585 25/04/13,07:36:11,12,09,1, 11.9,1,1, 1.801, 10522.982, 448.385, 52908.609 25/04/13,07:36:11,13,09,1, 11.9,1,1, 1.801, 10522.886, 448.432, 52908.620 25/04/13,07:36:11,14,09,1, 11.9,1,1, 1.801, 10522.808, 448.459, 52908.565 25/04/13,07:36:11,15,09,1, 11.9,1,1, 1.801, 10522.727, 448.507, 52908.592 25/04/13,07:36:11,16,09,1, 11.9,1,1, 1.801, 10522.624, 448.506, 52908.497 25/04/13,07:36:11,17,09,1, 11.9,1,1, 1.801, 10522.557, 448.573, 52908.587 25/04/13,07:36:11,18,09,1, 11.9,1,1, 1.801, 10522.484, 448.612, 52908.601 25/04/13,07:36:11,19,09,1, 11.9,1,1, 1.801, 10522.390, 448.618, 52908.528 25/04/13,07:36:12,00,09,1, 11.9,1,1, 1.804, 10522.387, 448.618, 52908.528 25/04/13,07:36:12,01,09,1, 11.9,1,1, 1.804, 10522.240, 448.705, 52908.570 25/04/13,07:36:12,02,09,1, 11.9,1,1, 1.804, 10522.151, 448.711, 52908.507 25/04/13,07:36:12,03,09,1, 11.9,1,1, 1.804, 10522.072, 448.749, 52908.625 25/04/13,07:36:12,04,09,1, 11.9,1,1, 1.804, 10522.000, 448.809, 52908.563 25/04/13,07:36:12,05,09,1, 11.9,1,1, 1.804, 10521.909, 448.820, 52908.642 25/04/13,07:36:12,06,09,1, 11.9,1,1, 1.804, 10521.851, 448.820, 52908.638 25/04/13,07:36:12,07,09,1, 11.9,1,1, 1.804, 10521.747, 448.881, 52908.617 25/04/13,07:36:12,08,09,1, 11.9,1,1, 1.804, 10521.654, 448.899, 52908.630 25/04/13,07:36:12,09,09,1, 11.9,1,1, 1.804, 10521.596, 448.904, 52908.595 25/04/13,07:36:12,10,09,1, 11.9,1,1, 1.804, 10521.503, 448.970, 52908.626 25/04/13,07:36:12,11,09,1, 11.9,1,1, 1.804, 10521.425, 448.990, 52908.563 25/04/13,07:36:12,12,09,1, 11.9,1,1, 1.804, 10521.311, 449.034, 52908.584 25/04/13,07:36:12,13,09,1, 11.9,1,1, 1.804, 10521.255, 449.055, 52908.572 25/04/13,07:36:12,14,09,1, 11.9,1,1, 1.804, 10521.164, 449.076, 52908.553 25/04/13,07:36:12,15,09,1, 11.9,1,1, 1.804, 10521.066, 449.088, 52908.576 25/04/13,07:36:12,16,09,1, 11.9,1,1, 1.804, 10520.998, 449.148, 52908.623 25/04/13,07:36:12,17,09,1, 11.9,1,1, 1.804, 10520.936, 449.143, 52908.595 25/04/13,07:36:12,18,09,1, 11.9,1,1, 1.804, 10520.827, 449.200, 52908.597 25/04/13,07:36:12,19,09,1, 11.9,1,1, 1.804, 10520.769, 449.261, 52908.568 25/04/13,07:36:13,00,09,1, 11.9,1,1, 1.807, 10520.768, 449.261, 52908.568 25/04/13,07:36:13,01,09,1, 11.9,1,1, 1.807, 10520.592, 449.293, 52908.566 25/04/13,07:36:13,02,09,1, 11.9,1,1, 1.807, 10520.520, 449.311, 52908.631 25/04/13,07:36:13,03,09,1, 11.9,1,1, 1.807, 10520.446, 449.342, 52908.642 25/04/13,07:36:13,04,09,1, 11.9,1,1, 1.807, 10520.351, 449.357, 52908.585 25/04/13,07:36:13,05,09,1, 11.9,1,1, 1.807, 10520.280, 449.375, 52908.566 25/04/13,07:36:13,06,09,1, 11.9,1,1, 1.807, 10520.191, 449.402, 52908.586 25/04/13,07:36:13,07,09,1, 11.9,1,1, 1.807, 10520.113, 449.452, 52908.582 25/04/13,07:36:13,08,09,1, 11.9,1,1, 1.807, 10520.034, 449.484, 52908.587 25/04/13,07:36:13,09,09,1, 11.9,1,1, 1.807, 10519.952, 449.512, 52908.577 25/04/13,07:36:13,10,09,1, 11.9,1,1, 1.807, 10519.874, 449.522, 52908.576 25/04/13,07:36:13,11,09,1, 11.9,1,1, 1.807, 10519.784, 449.509, 52908.575 25/04/13,07:36:13,12,09,1, 11.9,1,1, 1.807, 10519.686, 449.553, 52908.528 25/04/13,07:36:13,13,09,1, 11.9,1,1, 1.807, 10519.626, 449.595, 52908.573 25/04/13,07:36:13,14,09,1, 11.9,1,1, 1.807, 10519.548, 449.630, 52908.559 25/04/13,07:36:13,15,09,1, 11.9,1,1, 1.807, 10519.454, 449.659, 52908.589 25/04/13,07:36:13,16,09,1, 11.9,1,1, 1.807, 10519.423, 449.661, 52908.605 25/04/13,07:36:13,17,09,1, 11.9,1,1, 1.807, 10519.309, 449.671, 52908.579 25/04/13,07:36:13,18,09,1, 11.9,1,1, 1.807, 10519.191, 449.702, 52908.583 25/04/13,07:36:13,19,09,1, 11.9,1,1, 1.807, 10519.140, 449.742, 52908.572 25/04/13,07:36:14,00,09,1, 11.8,1,1, 1.802, 10519.133, 449.742, 52908.572 25/04/13,07:36:14,01,09,1, 11.8,1,1, 1.802, 10518.961, 449.793, 52908.598 25/04/13,07:36:14,02,09,1, 11.8,1,1, 1.802, 10518.905, 449.795, 52908.569 25/04/13,07:36:14,03,09,1, 11.8,1,1, 1.802, 10518.801, 449.790, 52908.559 25/04/13,07:36:14,04,09,1, 11.8,1,1, 1.802, 10518.729, 449.826, 52908.516 25/04/13,07:36:14,05,09,1, 11.8,1,1, 1.802, 10518.675, 449.865, 52908.536 25/04/13,07:36:14,06,09,1, 11.8,1,1, 1.802, 10518.562, 449.874, 52908.538 25/04/13,07:36:14,07,09,1, 11.8,1,1, 1.802, 10518.506, 449.884, 52908.561 25/04/13,07:36:14,08,09,1, 11.8,1,1, 1.802, 10518.418, 449.921, 52908.526 25/04/13,07:36:14,09,09,1, 11.8,1,1, 1.802, 10518.327, 449.940, 52908.585 25/04/13,07:36:14,10,09,1, 11.8,1,1, 1.802, 10518.222, 449.974, 52908.575 25/04/13,07:36:14,11,09,1, 11.8,1,1, 1.802, 10518.167, 449.985, 52908.522 25/04/13,07:36:14,12,09,1, 11.8,1,1, 1.802, 10518.088, 449.993, 52908.539 25/04/13,07:36:14,13,09,1, 11.8,1,1, 1.802, 10517.991, 450.036, 52908.562 25/04/13,07:36:14,14,09,1, 11.8,1,1, 1.802, 10517.936, 450.025, 52908.523 25/04/13,07:36:14,15,09,1, 11.8,1,1, 1.802, 10517.841, 450.058, 52908.526 25/04/13,07:36:14,16,09,1, 11.8,1,1, 1.802, 10517.760, 450.083, 52908.507 25/04/13,07:36:14,17,09,1, 11.8,1,1, 1.802, 10517.698, 450.117, 52908.487 25/04/13,07:36:14,18,09,1, 11.8,1,1, 1.802, 10517.595, 450.101, 52908.525 25/04/13,07:36:14,19,09,1, 11.8,1,1, 1.802, 10517.555, 450.143, 52908.590 25/04/13,07:36:15,00,09,1, 12.0,1,1, 1.801, 10517.547, 450.143, 52908.590 25/04/13,07:36:15,01,09,1, 12.0,1,1, 1.801, 10517.355, 450.180, 52908.557 25/04/13,07:36:15,02,09,1, 12.0,1,1, 1.801, 10517.281, 450.216, 52908.527 25/04/13,07:36:15,03,09,1, 12.0,1,1, 1.801, 10517.210, 450.222, 52908.471 25/04/13,07:36:15,04,09,1, 12.0,1,1, 1.801, 10517.143, 450.246, 52908.477 25/04/13,07:36:15,05,09,1, 12.0,1,1, 1.801, 10517.060, 450.245, 52908.548 25/04/13,07:36:15,06,09,1, 12.0,1,1, 1.801, 10516.990, 450.268, 52908.538 25/04/13,07:36:15,07,09,1, 12.0,1,1, 1.801, 10516.923, 450.298, 52908.487 25/04/13,07:36:15,08,09,1, 12.0,1,1, 1.801, 10516.861, 450.321, 52908.515 25/04/13,07:36:15,09,09,1, 12.0,1,1, 1.801, 10516.766, 450.327, 52908.491 25/04/13,07:36:15,10,09,1, 12.0,1,1, 1.801, 10516.695, 450.339, 52908.483 25/04/13,07:36:15,11,09,1, 12.0,1,1, 1.801, 10516.602, 450.366, 52908.517 25/04/13,07:36:15,12,09,1, 12.0,1,1, 1.801, 10516.532, 450.376, 52908.472 25/04/13,07:36:15,13,09,1, 12.0,1,1, 1.801, 10516.470, 450.394, 52908.441 25/04/13,07:36:15,14,09,1, 12.0,1,1, 1.801, 10516.396, 450.431, 52908.521 25/04/13,07:36:15,15,09,1, 12.0,1,1, 1.801, 10516.337, 450.436, 52908.448 25/04/13,07:36:15,16,09,1, 12.0,1,1, 1.801, 10516.245, 450.438, 52908.323 25/04/13,07:36:15,17,09,1, 12.0,1,1, 1.801, 10516.176, 450.458, 52908.512 25/04/13,07:36:15,18,09,1, 12.0,1,1, 1.801, 10516.119, 450.463, 52908.392 25/04/13,07:36:15,19,09,1, 12.0,1,1, 1.801, 10516.042, 450.503, 52908.435 25/04/13,07:36:16,00,09,1, 11.9,1,1, 1.805, 10516.037, 450.503, 52908.435 25/04/13,07:36:16,01,09,1, 11.9,1,1, 1.805, 10515.897, 450.529, 52908.412 25/04/13,07:36:16,02,09,1, 11.9,1,1, 1.805, 10515.818, 450.528, 52908.511 25/04/13,07:36:16,03,09,1, 11.9,1,1, 1.805, 10515.763, 450.530, 52908.446 25/04/13,07:36:16,04,09,1, 11.9,1,1, 1.805, 10515.661, 450.560, 52908.482 25/04/13,07:36:16,05,09,1, 11.9,1,1, 1.805, 10515.635, 450.582, 52908.419 25/04/13,07:36:16,06,09,1, 11.9,1,1, 1.805, 10515.531, 450.570, 52908.367 25/04/13,07:36:16,07,09,1, 11.9,1,1, 1.805, 10515.504, 450.627, 52908.426 25/04/13,07:36:16,08,09,1, 11.9,1,1, 1.805, 10515.417, 450.625, 52908.417 25/04/13,07:36:16,09,09,1, 11.9,1,1, 1.805, 10515.360, 450.624, 52908.440 25/04/13,07:36:16,10,09,1, 11.9,1,1, 1.805, 10515.284, 450.668, 52908.417 25/04/13,07:36:16,11,09,1, 11.9,1,1, 1.805, 10515.218, 450.641, 52908.418 25/04/13,07:36:16,12,09,1, 11.9,1,1, 1.805, 10515.156, 450.661, 52908.402 25/04/13,07:36:16,13,09,1, 11.9,1,1, 1.805, 10515.092, 450.682, 52908.354 25/04/13,07:36:16,14,09,1, 11.9,1,1, 1.805, 10515.037, 450.676, 52908.343 25/04/13,07:36:16,15,09,1, 11.9,1,1, 1.805, 10514.960, 450.735, 52908.394 25/04/13,07:36:16,16,09,1, 11.9,1,1, 1.805, 10514.855, 450.710, 52908.376 25/04/13,07:36:16,17,09,1, 11.9,1,1, 1.805, 10514.816, 450.745, 52908.402 25/04/13,07:36:16,18,09,1, 11.9,1,1, 1.805, 10514.737, 450.761, 52908.367 25/04/13,07:36:16,19,09,1, 11.9,1,1, 1.805, 10514.665, 450.715, 52908.312 25/04/13,07:36:17,00,09,1, 11.9,1,1, 1.804, 10514.660, 450.715, 52908.312 25/04/13,07:36:17,01,09,1, 11.9,1,1, 1.804, 10514.559, 450.768, 52908.406 25/04/13,07:36:17,02,09,1, 11.9,1,1, 1.804, 10514.487, 450.797, 52908.403 25/04/13,07:36:17,03,09,1, 11.9,1,1, 1.804, 10514.413, 450.760, 52908.341 25/04/13,07:36:17,04,09,1, 11.9,1,1, 1.804, 10514.351, 450.776, 52908.349 25/04/13,07:36:17,05,09,1, 11.9,1,1, 1.804, 10514.305, 450.758, 52908.323 25/04/13,07:36:17,06,09,1, 11.9,1,1, 1.804, 10514.255, 450.780, 52908.281 25/04/13,07:36:17,07,09,1, 11.9,1,1, 1.804, 10514.174, 450.803, 52908.331 25/04/13,07:36:17,08,09,1, 11.9,1,1, 1.804, 10514.109, 450.833, 52908.398 25/04/13,07:36:17,09,09,1, 11.9,1,1, 1.804, 10514.054, 450.818, 52908.303 25/04/13,07:36:17,10,09,1, 11.9,1,1, 1.804, 10513.982, 450.829, 52908.359 25/04/13,07:36:17,11,09,1, 11.9,1,1, 1.804, 10513.906, 450.818, 52908.339 25/04/13,07:36:17,12,09,1, 11.9,1,1, 1.804, 10513.874, 450.834, 52908.322 25/04/13,07:36:17,13,09,1, 11.9,1,1, 1.804, 10513.819, 450.843, 52908.319 25/04/13,07:36:17,14,09,1, 11.9,1,1, 1.804, 10513.754, 450.860, 52908.280 25/04/13,07:36:17,15,09,1, 11.9,1,1, 1.804, 10513.677, 450.871, 52908.322 25/04/13,07:36:17,16,09,1, 11.9,1,1, 1.804, 10513.630, 450.852, 52908.257 25/04/13,07:36:17,17,09,1, 11.9,1,1, 1.804, 10513.537, 450.859, 52908.256 25/04/13,07:36:17,18,09,1, 11.9,1,1, 1.804, 10513.515, 450.878, 52908.263 25/04/13,07:36:17,19,09,1, 11.9,1,1, 1.804, 10513.464, 450.907, 52908.260 25/04/13,07:36:18,00,09,1, 11.9,1,1, 1.802, 10513.458, 450.907, 52908.260 25/04/13,07:36:18,01,09,1, 11.9,1,1, 1.802, 10513.345, 450.900, 52908.261 25/04/13,07:36:18,02,09,1, 11.9,1,1, 1.802, 10513.293, 450.889, 52908.205 25/04/13,07:36:18,03,09,1, 11.9,1,1, 1.802, 10513.215, 450.901, 52908.237 25/04/13,07:36:18,04,09,1, 11.9,1,1, 1.802, 10513.188, 450.923, 52908.303 25/04/13,07:36:18,05,09,1, 11.9,1,1, 1.802, 10513.123, 450.914, 52908.229 25/04/13,07:36:18,06,09,1, 11.9,1,1, 1.802, 10513.056, 450.925, 52908.177 25/04/13,07:36:18,07,09,1, 11.9,1,1, 1.802, 10513.018, 450.912, 52908.168 25/04/13,07:36:18,08,09,1, 11.9,1,1, 1.802, 10512.975, 450.909, 52908.188 25/04/13,07:36:18,09,09,1, 11.9,1,1, 1.802, 10512.888, 450.932, 52908.216 25/04/13,07:36:18,10,09,1, 11.9,1,1, 1.802, 10512.860, 450.943, 52908.149 25/04/13,07:36:18,11,09,1, 11.9,1,1, 1.802, 10512.791, 450.937, 52908.350 25/04/13,07:36:18,12,09,1, 11.9,1,1, 1.802, 10512.747, 450.927, 52908.111 25/04/13,07:36:18,13,09,1, 11.9,1,1, 1.802, 10512.718, 450.919, 52908.117 25/04/13,07:36:18,14,09,1, 11.9,1,1, 1.802, 10512.630, 450.955, 52908.090 25/04/13,07:36:18,15,09,1, 11.9,1,1, 1.802, 10512.604, 450.955, 52908.136 25/04/13,07:36:18,16,09,1, 11.9,1,1, 1.802, 10512.542, 450.964, 52908.110 25/04/13,07:36:18,17,09,1, 11.9,1,1, 1.802, 10512.470, 450.941, 52908.145 25/04/13,07:36:18,18,09,1, 11.9,1,1, 1.802, 10512.446, 450.969, 52908.097 25/04/13,07:36:18,19,09,1, 11.9,1,1, 1.802, 10512.418, 450.954, 52908.059 25/04/13,07:36:19,00,09,1, 11.9,1,1, 1.806, 10512.415, 450.954, 52908.059 25/04/13,07:36:19,01,09,1, 11.9,1,1, 1.806, 10512.326, 450.992, 52908.109 25/04/13,07:36:19,02,09,1, 11.9,1,1, 1.806, 10512.263, 450.982, 52908.129 25/04/13,07:36:19,03,09,1, 11.9,1,1, 1.806, 10512.220, 450.978, 52908.038 25/04/13,07:36:19,04,09,1, 11.9,1,1, 1.806, 10512.188, 450.958, 52908.059 25/04/13,07:36:19,05,09,1, 11.9,1,1, 1.806, 10512.128, 450.963, 52908.005 25/04/13,07:36:19,06,09,1, 11.9,1,1, 1.806, 10512.099, 450.972, 52908.054 25/04/13,07:36:19,07,09,1, 11.9,1,1, 1.806, 10512.036, 450.982, 52908.079 25/04/13,07:36:19,08,09,1, 11.9,1,1, 1.806, 10512.030, 450.978, 52908.059 25/04/13,07:36:19,09,09,1, 11.9,1,1, 1.806, 10511.987, 450.937, 52908.017 25/04/13,07:36:19,10,09,1, 11.9,1,1, 1.806, 10511.919, 450.942, 52907.996 25/04/13,07:36:19,11,09,1, 11.9,1,1, 1.806, 10511.885, 450.948, 52907.995 25/04/13,07:36:19,12,09,1, 11.9,1,1, 1.806, 10511.853, 450.980, 52908.000 25/04/13,07:36:19,13,09,1, 11.9,1,1, 1.806, 10511.804, 450.964, 52908.028 25/04/13,07:36:19,14,09,1, 11.9,1,1, 1.806, 10511.755, 450.953, 52907.989 25/04/13,07:36:19,15,09,1, 11.9,1,1, 1.806, 10511.721, 450.951, 52907.959 25/04/13,07:36:19,16,09,1, 11.9,1,1, 1.806, 10511.698, 450.932, 52908.011 25/04/13,07:36:19,17,09,1, 11.9,1,1, 1.806, 10511.639, 450.953, 52907.913 25/04/13,07:36:19,18,09,1, 11.9,1,1, 1.806, 10511.605, 450.952, 52908.016 25/04/13,07:36:19,19,09,1, 11.9,1,1, 1.806, 10511.600, 450.955, 52907.964 25/04/13,07:36:20,00,09,1, 12.0,1,1, 1.802, 10511.597, 450.955, 52907.964 25/04/13,07:36:20,01,09,1, 12.0,1,1, 1.802, 10511.508, 450.946, 52907.904 25/04/13,07:36:20,02,09,1, 12.0,1,1, 1.802, 10511.465, 450.947, 52907.955 25/04/13,07:36:20,03,09,1, 12.0,1,1, 1.802, 10511.406, 450.931, 52907.854 25/04/13,07:36:20,04,09,1, 12.0,1,1, 1.802, 10511.377, 450.962, 52907.888 25/04/13,07:36:20,05,09,1, 12.0,1,1, 1.802, 10511.347, 450.934, 52907.909 25/04/13,07:36:20,06,09,1, 12.0,1,1, 1.802, 10511.292, 450.916, 52907.862 25/04/13,07:36:20,07,09,1, 12.0,1,1, 1.802, 10511.283, 450.945, 52907.861 25/04/13,07:36:20,08,09,1, 12.0,1,1, 1.802, 10511.254, 450.905, 52907.839 25/04/13,07:36:20,09,09,1, 12.0,1,1, 1.802, 10511.183, 450.929, 52907.896 25/04/13,07:36:20,10,09,1, 12.0,1,1, 1.802, 10511.173, 450.920, 52907.791 25/04/13,07:36:20,11,09,1, 12.0,1,1, 1.802, 10511.152, 450.917, 52907.860 25/04/13,07:36:20,12,09,1, 12.0,1,1, 1.802, 10511.122, 450.907, 52907.893 25/04/13,07:36:20,13,09,1, 12.0,1,1, 1.802, 10511.058, 450.916, 52907.918 25/04/13,07:36:20,14,09,1, 12.0,1,1, 1.802, 10511.037, 450.912, 52907.761 25/04/13,07:36:20,15,09,1, 12.0,1,1, 1.802, 10511.019, 450.902, 52907.800 25/04/13,07:36:20,16,09,1, 12.0,1,1, 1.802, 10510.985, 450.893, 52907.773 25/04/13,07:36:20,17,09,1, 12.0,1,1, 1.802, 10510.935, 450.854, 52907.762 25/04/13,07:36:20,18,09,1, 12.0,1,1, 1.802, 10510.935, 450.890, 52907.763 25/04/13,07:36:20,19,09,1, 12.0,1,1, 1.802, 10510.903, 450.874, 52907.720 25/04/13,07:36:21,00,08,1, 12.0,1,1, 1.806, 10510.896, 450.874, 52907.720 25/04/13,07:36:21,01,08,1, 12.0,1,1, 1.806, 10510.839, 450.892, 52907.722 25/04/13,07:36:21,02,08,1, 12.0,1,1, 1.806, 10510.832, 450.857, 52907.704 25/04/13,07:36:21,03,08,1, 12.0,1,1, 1.806, 10510.776, 450.865, 52907.740 25/04/13,07:36:21,04,08,1, 12.0,1,1, 1.806, 10510.775, 450.849, 52907.712 25/04/13,07:36:21,05,08,1, 12.0,1,1, 1.806, 10510.741, 450.854, 52907.625 25/04/13,07:36:21,06,08,1, 12.0,1,1, 1.806, 10510.717, 450.836, 52907.755 25/04/13,07:36:21,07,08,1, 12.0,1,1, 1.806, 10510.694, 450.846, 52907.712 25/04/13,07:36:21,08,08,1, 12.0,1,1, 1.806, 10510.650, 450.798, 52907.609 25/04/13,07:36:21,09,08,1, 12.0,1,1, 1.806, 10510.647, 450.815, 52907.666 25/04/13,07:36:21,10,08,1, 12.0,1,1, 1.806, 10510.618, 450.830, 52907.717 25/04/13,07:36:21,11,08,1, 12.0,1,1, 1.806, 10510.594, 450.796, 52907.616 25/04/13,07:36:21,12,08,1, 12.0,1,1, 1.806, 10510.571, 450.800, 52907.622 25/04/13,07:36:21,13,08,1, 12.0,1,1, 1.806, 10510.545, 450.801, 52907.669 25/04/13,07:36:21,14,08,1, 12.0,1,1, 1.806, 10510.548, 450.764, 52907.547 25/04/13,07:36:21,15,08,1, 12.0,1,1, 1.806, 10510.533, 450.787, 52907.603 25/04/13,07:36:21,16,08,1, 12.0,1,1, 1.806, 10510.490, 450.769, 52907.597 25/04/13,07:36:21,17,08,1, 12.0,1,1, 1.806, 10510.472, 450.757, 52907.532 25/04/13,07:36:21,18,08,1, 12.0,1,1, 1.806, 10510.454, 450.745, 52907.500 25/04/13,07:36:21,19,08,1, 12.0,1,1, 1.806, 10510.447, 450.727, 52907.541 25/04/13,07:36:22,00,09,1, 11.9,1,1, 1.804, 10510.446, 450.727, 52907.541 25/04/13,07:36:22,01,09,1, 11.9,1,1, 1.804, 10510.408, 450.736, 52907.495 25/04/13,07:36:22,02,09,1, 11.9,1,1, 1.804, 10510.391, 450.711, 52907.632 25/04/13,07:36:22,03,09,1, 11.9,1,1, 1.804, 10510.375, 450.710, 52907.544 25/04/13,07:36:22,04,09,1, 11.9,1,1, 1.804, 10510.324, 450.719, 52907.559 25/04/13,07:36:22,05,09,1, 11.9,1,1, 1.804, 10510.327, 450.685, 52907.543 25/04/13,07:36:22,06,09,1, 11.9,1,1, 1.804, 10510.313, 450.666, 52907.468 25/04/13,07:36:22,07,09,1, 11.9,1,1, 1.804, 10510.305, 450.673, 52907.398 25/04/13,07:36:22,08,09,1, 11.9,1,1, 1.804, 10510.284, 450.657, 52907.421 25/04/13,07:36:22,09,09,1, 11.9,1,1, 1.804, 10510.288, 450.654, 52907.453 25/04/13,07:36:22,10,09,1, 11.9,1,1, 1.804, 10510.287, 450.658, 52907.531 25/04/13,07:36:22,11,09,1, 11.9,1,1, 1.804, 10510.257, 450.637, 52907.412 25/04/13,07:36:22,12,09,1, 11.9,1,1, 1.804, 10510.224, 450.615, 52907.419 25/04/13,07:36:22,13,09,1, 11.9,1,1, 1.804, 10510.242, 450.622, 52907.424 25/04/13,07:36:22,14,09,1, 11.9,1,1, 1.804, 10510.220, 450.612, 52907.413 25/04/13,07:36:22,15,09,1, 11.9,1,1, 1.804, 10510.199, 450.589, 52907.386 25/04/13,07:36:22,16,09,1, 11.9,1,1, 1.804, 10510.212, 450.577, 52907.338 25/04/13,07:36:22,17,09,1, 11.9,1,1, 1.804, 10510.189, 450.561, 52907.363 25/04/13,07:36:22,18,09,1, 11.9,1,1, 1.804, 10510.164, 450.570, 52907.337 25/04/13,07:36:22,19,09,1, 11.9,1,1, 1.804, 10510.173, 450.597, 52907.344 25/04/13,07:36:23,00,09,1, 11.9,1,1, 1.806, 10510.170, 450.597, 52907.344 25/04/13,07:36:23,01,09,1, 11.9,1,1, 1.806, 10510.179, 450.538, 52907.174 25/04/13,07:36:23,02,09,1, 11.9,1,1, 1.806, 10510.157, 450.540, 52907.418 25/04/13,07:36:23,03,09,1, 11.9,1,1, 1.806, 10510.132, 450.531, 52907.346 25/04/13,07:36:23,04,09,1, 11.9,1,1, 1.806, 10510.133, 450.531, 52907.301 25/04/13,07:36:23,05,09,1, 11.9,1,1, 1.806, 10510.127, 450.507, 52907.277 25/04/13,07:36:23,06,09,1, 11.9,1,1, 1.806, 10510.100, 450.513, 52907.261 25/04/13,07:36:23,07,09,1, 11.9,1,1, 1.806, 10510.110, 450.530, 52907.256 25/04/13,07:36:23,08,09,1, 11.9,1,1, 1.806, 10510.113, 450.500, 52907.276 25/04/13,07:36:23,09,09,1, 11.9,1,1, 1.806, 10510.128, 450.490, 52907.211 25/04/13,07:36:23,10,09,1, 11.9,1,1, 1.806, 10510.089, 450.488, 52907.277 25/04/13,07:36:23,11,09,1, 11.9,1,1, 1.806, 10510.101, 450.466, 52907.240 25/04/13,07:36:23,12,09,1, 11.9,1,1, 1.806, 10510.074, 450.475, 52907.246 25/04/13,07:36:23,13,09,1, 11.9,1,1, 1.806, 10510.099, 450.466, 52907.131 25/04/13,07:36:23,14,09,1, 11.9,1,1, 1.806, 10510.111, 450.435, 52907.165 25/04/13,07:36:23,15,09,1, 11.9,1,1, 1.806, 10510.079, 450.433, 52907.140 25/04/13,07:36:23,16,09,1, 11.9,1,1, 1.806, 10510.094, 450.467, 52907.159 25/04/13,07:36:23,17,09,1, 11.9,1,1, 1.806, 10510.099, 450.442, 52907.192 25/04/13,07:36:23,18,09,1, 11.9,1,1, 1.806, 10510.084, 450.401, 52907.160 25/04/13,07:36:23,19,09,1, 11.9,1,1, 1.806, 10510.110, 450.399, 52907.189 25/04/13,07:36:24,00,09,1, 11.8,1,1, 1.803, 10510.104, 450.399, 52907.189 25/04/13,07:36:24,01,09,1, 11.8,1,1, 1.803, 10510.112, 450.381, 52907.155 25/04/13,07:36:24,02,09,1, 11.8,1,1, 1.803, 10510.113, 450.367, 52907.165 25/04/13,07:36:24,03,09,1, 11.8,1,1, 1.803, 10510.116, 450.364, 52907.063 25/04/13,07:36:24,04,09,1, 11.8,1,1, 1.803, 10510.103, 450.360, 52907.125 25/04/13,07:36:24,05,09,1, 11.8,1,1, 1.803, 10510.114, 450.339, 52907.033 25/04/13,07:36:24,06,09,1, 11.8,1,1, 1.803, 10510.115, 450.306, 52907.044 25/04/13,07:36:24,07,09,1, 11.8,1,1, 1.803, 10510.118, 450.344, 52907.332 25/04/13,07:36:24,08,09,1, 11.8,1,1, 1.803, 10510.147, 450.334, 52907.127 25/04/13,07:36:24,09,09,1, 11.8,1,1, 1.803, 10510.125, 450.287, 52907.026 25/04/13,07:36:24,10,09,1, 11.8,1,1, 1.803, 10510.134, 450.292, 52907.051 25/04/13,07:36:24,11,09,1, 11.8,1,1, 1.803, 10510.170, 450.281, 52907.024 25/04/13,07:36:24,12,09,1, 11.8,1,1, 1.803, 10510.164, 450.269, 52907.023 25/04/13,07:36:24,13,09,1, 11.8,1,1, 1.803, 10510.169, 450.278, 52907.095 25/04/13,07:36:24,14,09,1, 11.8,1,1, 1.803, 10510.164, 450.251, 52907.009 25/04/13,07:36:24,15,09,1, 11.8,1,1, 1.803, 10510.169, 450.256, 52907.019 25/04/13,07:36:24,16,09,1, 11.8,1,1, 1.803, 10510.191, 450.238, 52907.019 25/04/13,07:36:24,17,09,1, 11.8,1,1, 1.803, 10510.221, 450.215, 52907.038 25/04/13,07:36:24,18,09,1, 11.8,1,1, 1.803, 10510.210, 450.225, 52906.970 25/04/13,07:36:24,19,09,1, 11.8,1,1, 1.803, 10510.239, 450.222, 52906.980 25/04/13,07:36:25,00,09,1, 11.9,1,1, 1.804, 10510.237, 450.222, 52906.980 25/04/13,07:36:25,01,09,1, 11.9,1,1, 1.804, 10510.224, 450.192, 52906.920 25/04/13,07:36:25,02,09,1, 11.9,1,1, 1.804, 10510.252, 450.193, 52907.007 25/04/13,07:36:25,03,09,1, 11.9,1,1, 1.804, 10510.278, 450.149, 52906.901 25/04/13,07:36:25,04,09,1, 11.9,1,1, 1.804, 10510.278, 450.164, 52906.891 25/04/13,07:36:25,05,09,1, 11.9,1,1, 1.804, 10510.320, 450.174, 52906.927 25/04/13,07:36:25,06,09,1, 11.9,1,1, 1.804, 10510.311, 450.154, 52906.928 25/04/13,07:36:25,07,09,1, 11.9,1,1, 1.804, 10510.326, 450.152, 52906.903 25/04/13,07:36:25,08,09,1, 11.9,1,1, 1.804, 10510.359, 450.110, 52906.886 25/04/13,07:36:25,09,09,1, 11.9,1,1, 1.804, 10510.368, 450.141, 52906.867 25/04/13,07:36:25,10,09,1, 11.9,1,1, 1.804, 10510.367, 450.090, 52906.928 25/04/13,07:36:25,11,09,1, 11.9,1,1, 1.804, 10510.395, 450.067, 52906.880 25/04/13,07:36:25,12,09,1, 11.9,1,1, 1.804, 10510.417, 450.094, 52906.880 25/04/13,07:36:25,13,09,1, 11.9,1,1, 1.804, 10510.422, 450.071, 52906.859 25/04/13,07:36:25,14,09,1, 11.9,1,1, 1.804, 10510.433, 450.045, 52906.764 25/04/13,07:36:25,15,09,1, 11.9,1,1, 1.804, 10510.465, 450.075, 52906.866 25/04/13,07:36:25,16,09,1, 11.9,1,1, 1.804, 10510.461, 450.058, 52906.838 25/04/13,07:36:25,17,09,1, 11.9,1,1, 1.804, 10510.500, 450.045, 52906.811 25/04/13,07:36:25,18,09,1, 11.9,1,1, 1.804, 10510.504, 449.998, 52906.836 25/04/13,07:36:25,19,09,1, 11.9,1,1, 1.804, 10510.544, 449.992, 52906.735 25/04/13,07:36:26,00,09,1, 11.9,1,1, 1.801, 10510.538, 449.992, 52906.735 25/04/13,07:36:26,01,09,1, 11.9,1,1, 1.801, 10510.571, 449.998, 52906.768 25/04/13,07:36:26,02,09,1, 11.9,1,1, 1.801, 10510.604, 449.995, 52906.749 25/04/13,07:36:26,03,09,1, 11.9,1,1, 1.801, 10510.588, 449.975, 52906.757 25/04/13,07:36:26,04,09,1, 11.9,1,1, 1.801, 10510.668, 449.964, 52906.732 25/04/13,07:36:26,05,09,1, 11.9,1,1, 1.801, 10510.687, 449.953, 52906.677 25/04/13,07:36:26,06,09,1, 11.9,1,1, 1.801, 10510.677, 449.956, 52906.770 25/04/13,07:36:26,07,09,1, 11.9,1,1, 1.801, 10510.724, 449.947, 52906.709 25/04/13,07:36:26,08,09,1, 11.9,1,1, 1.801, 10510.763, 449.935, 52906.738 25/04/13,07:36:26,09,09,1, 11.9,1,1, 1.801, 10510.767, 449.903, 52906.704 25/04/13,07:36:26,10,09,1, 11.9,1,1, 1.801, 10510.796, 449.876, 52906.706 25/04/13,07:36:26,11,09,1, 11.9,1,1, 1.801, 10510.855, 449.874, 52906.756 25/04/13,07:36:26,12,09,1, 11.9,1,1, 1.801, 10510.851, 449.880, 52906.667 25/04/13,07:36:26,13,09,1, 11.9,1,1, 1.801, 10510.888, 449.870, 52906.662 25/04/13,07:36:26,14,09,1, 11.9,1,1, 1.801, 10510.923, 449.850, 52906.674 25/04/13,07:36:26,15,09,1, 11.9,1,1, 1.801, 10510.934, 449.852, 52906.598 25/04/13,07:36:26,16,09,1, 11.9,1,1, 1.801, 10510.971, 449.843, 52906.574 25/04/13,07:36:26,17,09,1, 11.9,1,1, 1.801, 10510.997, 449.843, 52906.633 25/04/13,07:36:26,18,09,1, 11.9,1,1, 1.801, 10511.040, 449.845, 52906.615 25/04/13,07:36:26,19,09,1, 11.9,1,1, 1.801, 10511.059, 449.832, 52906.617 25/04/13,07:36:27,00,09,1, 11.9,1,1, 1.802, 10511.055, 449.832, 52906.617 25/04/13,07:36:27,01,09,1, 11.9,1,1, 1.802, 10511.106, 449.778, 52906.581 25/04/13,07:36:27,02,09,1, 11.9,1,1, 1.802, 10511.146, 449.779, 52906.615 25/04/13,07:36:27,03,09,1, 11.9,1,1, 1.802, 10511.149, 449.799, 52906.566 25/04/13,07:36:27,04,09,1, 11.9,1,1, 1.802, 10511.209, 449.783, 52906.611 25/04/13,07:36:27,05,09,1, 11.9,1,1, 1.802, 10511.223, 449.766, 52906.523 25/04/13,07:36:27,06,09,1, 11.9,1,1, 1.802, 10511.292, 449.734, 52906.532 25/04/13,07:36:27,07,09,1, 11.9,1,1, 1.802, 10511.306, 449.742, 52906.494 25/04/13,07:36:27,08,09,1, 11.9,1,1, 1.802, 10511.336, 449.724, 52906.598 25/04/13,07:36:27,09,09,1, 11.9,1,1, 1.802, 10511.358, 449.721, 52906.512 25/04/13,07:36:27,10,09,1, 11.9,1,1, 1.802, 10511.402, 449.704, 52906.525 25/04/13,07:36:27,11,09,1, 11.9,1,1, 1.802, 10511.429, 449.695, 52906.498 25/04/13,07:36:27,12,09,1, 11.9,1,1, 1.802, 10511.478, 449.704, 52906.487 25/04/13,07:36:27,13,09,1, 11.9,1,1, 1.802, 10511.510, 449.714, 52906.434 25/04/13,07:36:27,14,09,1, 11.9,1,1, 1.802, 10511.552, 449.699, 52906.465 25/04/13,07:36:27,15,09,1, 11.9,1,1, 1.802, 10511.592, 449.693, 52906.441 25/04/13,07:36:27,16,09,1, 11.9,1,1, 1.802, 10511.603, 449.693, 52906.482 25/04/13,07:36:27,17,09,1, 11.9,1,1, 1.802, 10511.631, 449.701, 52906.437 25/04/13,07:36:27,18,09,1, 11.9,1,1, 1.802, 10511.687, 449.660, 52906.423 25/04/13,07:36:27,19,09,1, 11.9,1,1, 1.802, 10511.689, 449.692, 52906.464 25/04/13,07:36:28,00,09,1, 11.9,1,1, 1.806, 10511.681, 449.692, 52906.464 25/04/13,07:36:28,01,09,1, 11.9,1,1, 1.806, 10511.759, 449.661, 52906.442 25/04/13,07:36:28,02,09,1, 11.9,1,1, 1.806, 10511.823, 449.652, 52906.500 25/04/13,07:36:28,03,09,1, 11.9,1,1, 1.806, 10511.876, 449.623, 52906.392 25/04/13,07:36:28,04,09,1, 11.9,1,1, 1.806, 10511.903, 449.655, 52906.419 25/04/13,07:36:28,05,09,1, 11.9,1,1, 1.806, 10511.949, 449.615, 52906.410 25/04/13,07:36:28,06,09,1, 11.9,1,1, 1.806, 10511.983, 449.630, 52906.409 25/04/13,07:36:28,07,09,1, 11.9,1,1, 1.806, 10512.001, 449.632, 52906.463 25/04/13,07:36:28,08,09,1, 11.9,1,1, 1.806, 10512.065, 449.619, 52906.353 25/04/13,07:36:28,09,09,1, 11.9,1,1, 1.806, 10512.092, 449.617, 52906.382 25/04/13,07:36:28,10,09,1, 11.9,1,1, 1.806, 10512.153, 449.600, 52906.406 25/04/13,07:36:28,11,09,1, 11.9,1,1, 1.806, 10512.202, 449.592, 52906.371 25/04/13,07:36:28,12,09,1, 11.9,1,1, 1.806, 10512.255, 449.566, 52906.296 25/04/13,07:36:28,13,09,1, 11.9,1,1, 1.806, 10512.251, 449.552, 52906.389 25/04/13,07:36:28,14,09,1, 11.9,1,1, 1.806, 10512.317, 449.562, 52906.448 25/04/13,07:36:28,15,09,1, 11.9,1,1, 1.806, 10512.377, 449.583, 52906.330 25/04/13,07:36:28,16,09,1, 11.9,1,1, 1.806, 10512.386, 449.561, 52906.374 25/04/13,07:36:28,17,09,1, 11.9,1,1, 1.806, 10512.440, 449.560, 52906.397 25/04/13,07:36:28,18,09,1, 11.9,1,1, 1.806, 10512.483, 449.544, 52906.327 25/04/13,07:36:28,19,09,1, 11.9,1,1, 1.806, 10512.542, 449.546, 52906.304 25/04/13,07:36:29,00,09,1, 11.8,1,1, 1.803, 10512.540, 449.546, 52906.304 25/04/13,07:36:29,01,09,1, 11.8,1,1, 1.803, 10512.589, 449.553, 52906.384 25/04/13,07:36:29,02,09,1, 11.8,1,1, 1.803, 10512.639, 449.533, 52906.357 25/04/13,07:36:29,03,09,1, 11.8,1,1, 1.803, 10512.680, 449.519, 52906.294 25/04/13,07:36:29,04,09,1, 11.8,1,1, 1.803, 10512.719, 449.532, 52906.288 25/04/13,07:36:29,05,09,1, 11.8,1,1, 1.803, 10512.784, 449.511, 52906.331 25/04/13,07:36:29,06,09,1, 11.8,1,1, 1.803, 10512.836, 449.497, 52906.293 25/04/13,07:36:29,07,09,1, 11.8,1,1, 1.803, 10512.845, 449.498, 52906.302 25/04/13,07:36:29,08,09,1, 11.8,1,1, 1.803, 10512.900, 449.495, 52906.275 25/04/13,07:36:29,09,09,1, 11.8,1,1, 1.803, 10512.934, 449.488, 52906.315 25/04/13,07:36:29,10,09,1, 11.8,1,1, 1.803, 10512.997, 449.490, 52906.378 25/04/13,07:36:29,11,09,1, 11.8,1,1, 1.803, 10513.042, 449.480, 52906.347 25/04/13,07:36:29,12,09,1, 11.8,1,1, 1.803, 10513.114, 449.509, 52906.368 25/04/13,07:36:29,13,09,1, 11.8,1,1, 1.803, 10513.155, 449.505, 52906.336 25/04/13,07:36:29,14,09,1, 11.8,1,1, 1.803, 10513.163, 449.467, 52906.046 25/04/13,07:36:29,15,09,1, 11.8,1,1, 1.803, 10513.216, 449.505, 52906.379 25/04/13,07:36:29,16,09,1, 11.8,1,1, 1.803, 10513.267, 449.464, 52906.368 25/04/13,07:36:29,17,09,1, 11.8,1,1, 1.803, 10513.344, 449.475, 52906.345 25/04/13,07:36:29,18,09,1, 11.8,1,1, 1.803, 10513.378, 449.474, 52906.372 25/04/13,07:36:29,19,09,1, 11.8,1,1, 1.803, 10513.403, 449.468, 52906.291 25/04/13,07:36:30,00,08,1, 11.9,1,1, 1.807, 10513.400, 449.468, 52906.291 25/04/13,07:36:30,01,08,1, 11.9,1,1, 1.807, 10513.508, 449.453, 52906.335 25/04/13,07:36:30,02,08,1, 11.9,1,1, 1.807, 10513.592, 449.471, 52906.325 25/04/13,07:36:30,03,08,1, 11.9,1,1, 1.807, 10513.624, 449.444, 52906.269 25/04/13,07:36:30,04,08,1, 11.9,1,1, 1.807, 10513.652, 449.441, 52906.284 25/04/13,07:36:30,05,08,1, 11.9,1,1, 1.807, 10513.711, 449.437, 52906.201 25/04/13,07:36:30,06,08,1, 11.9,1,1, 1.807, 10513.740, 449.422, 52906.195 25/04/13,07:36:30,07,08,1, 11.9,1,1, 1.807, 10513.765, 449.414, 52906.274 25/04/13,07:36:30,08,08,1, 11.9,1,1, 1.807, 10513.888, 449.395, 52906.178 25/04/13,07:36:30,09,08,1, 11.9,1,1, 1.807, 10513.902, 449.404, 52906.252 25/04/13,07:36:30,10,08,1, 11.9,1,1, 1.807, 10513.954, 449.382, 52906.119 25/04/13,07:36:30,11,08,1, 11.9,1,1, 1.807, 10514.017, 449.386, 52906.229 25/04/13,07:36:30,12,08,1, 11.9,1,1, 1.807, 10514.062, 449.392, 52906.271 25/04/13,07:36:30,13,08,1, 11.9,1,1, 1.807, 10514.118, 449.382, 52906.211 25/04/13,07:36:30,14,08,1, 11.9,1,1, 1.807, 10514.160, 449.361, 52906.223 25/04/13,07:36:30,15,08,1, 11.9,1,1, 1.807, 10514.211, 449.374, 52906.242 25/04/13,07:36:30,16,08,1, 11.9,1,1, 1.807, 10514.273, 449.375, 52906.226 25/04/13,07:36:30,17,08,1, 11.9,1,1, 1.807, 10514.330, 449.370, 52906.243 25/04/13,07:36:30,18,08,1, 11.9,1,1, 1.807, 10514.362, 449.379, 52906.211 25/04/13,07:36:30,19,08,1, 11.9,1,1, 1.807, 10514.460, 449.353, 52906.047 25/04/13,07:36:31,00,08,1, 11.9,1,1, 1.804, 10514.460, 449.353, 52906.047 25/04/13,07:36:31,01,08,1, 11.9,1,1, 1.804, 10514.491, 449.344, 52906.115 25/04/13,07:36:31,02,08,1, 11.9,1,1, 1.804, 10514.585, 449.319, 52906.203 25/04/13,07:36:31,03,08,1, 11.9,1,1, 1.804, 10514.653, 449.334, 52906.134 25/04/13,07:36:31,04,08,1, 11.9,1,1, 1.804, 10514.684, 449.343, 52906.191 25/04/13,07:36:31,05,08,1, 11.9,1,1, 1.804, 10514.754, 449.353, 52906.231 25/04/13,07:36:31,06,08,1, 11.9,1,1, 1.804, 10514.815, 449.345, 52906.202 25/04/13,07:36:31,07,08,1, 11.9,1,1, 1.804, 10514.863, 449.302, 52906.203 25/04/13,07:36:31,08,08,1, 11.9,1,1, 1.804, 10514.903, 449.307, 52906.217 25/04/13,07:36:31,09,08,1, 11.9,1,1, 1.804, 10514.947, 449.305, 52906.184 25/04/13,07:36:31,10,08,1, 11.9,1,1, 1.804, 10515.007, 449.325, 52906.215 25/04/13,07:36:31,11,08,1, 11.9,1,1, 1.804, 10515.097, 449.295, 52906.124 25/04/13,07:36:31,12,08,1, 11.9,1,1, 1.804, 10515.129, 449.261, 52906.105 25/04/13,07:36:31,13,08,1, 11.9,1,1, 1.804, 10515.171, 449.252, 52906.112 25/04/13,07:36:31,14,08,1, 11.9,1,1, 1.804, 10515.234, 449.239, 52906.164 25/04/13,07:36:31,15,08,1, 11.9,1,1, 1.804, 10515.291, 449.252, 52906.146 25/04/13,07:36:31,16,08,1, 11.9,1,1, 1.804, 10515.356, 449.256, 52906.236 25/04/13,07:36:31,17,08,1, 11.9,1,1, 1.804, 10515.402, 449.241, 52906.163 25/04/13,07:36:31,18,08,1, 11.9,1,1, 1.804, 10515.481, 449.214, 52906.181 25/04/13,07:36:31,19,08,1, 11.9,1,1, 1.804, 10515.529, 449.223, 52906.241 25/04/13,07:36:32,00,08,1, 11.9,1,1, 1.801, 10515.528, 449.223, 52906.241 25/04/13,07:36:32,01,08,1, 11.9,1,1, 1.801, 10515.653, 449.197, 52906.136 25/04/13,07:36:32,02,08,1, 11.9,1,1, 1.801, 10515.693, 449.198, 52906.165 25/04/13,07:36:32,03,08,1, 11.9,1,1, 1.801, 10515.755, 449.179, 52906.143 25/04/13,07:36:32,04,08,1, 11.9,1,1, 1.801, 10515.802, 449.169, 52906.106 25/04/13,07:36:32,05,08,1, 11.9,1,1, 1.801, 10515.865, 449.197, 52906.172 25/04/13,07:36:32,06,08,1, 11.9,1,1, 1.801, 10515.927, 449.184, 52906.176 25/04/13,07:36:32,07,08,1, 11.9,1,1, 1.801, 10515.974, 449.164, 52906.169 25/04/13,07:36:32,08,08,1, 11.9,1,1, 1.801, 10516.050, 449.159, 52906.161 25/04/13,07:36:32,09,08,1, 11.9,1,1, 1.801, 10516.083, 449.163, 52906.055 25/04/13,07:36:32,10,08,1, 11.9,1,1, 1.801, 10516.177, 449.170, 52906.155 25/04/13,07:36:32,11,08,1, 11.9,1,1, 1.801, 10516.203, 449.143, 52906.107 25/04/13,07:36:32,12,08,1, 11.9,1,1, 1.801, 10516.289, 449.129, 52906.151 25/04/13,07:36:32,13,08,1, 11.9,1,1, 1.801, 10516.347, 449.127, 52906.110 25/04/13,07:36:32,14,08,1, 11.9,1,1, 1.801, 10516.394, 449.119, 52906.176 25/04/13,07:36:32,15,08,1, 11.9,1,1, 1.801, 10516.439, 449.106, 52906.110 25/04/13,07:36:32,16,08,1, 11.9,1,1, 1.801, 10516.520, 449.103, 52906.120 25/04/13,07:36:32,17,08,1, 11.9,1,1, 1.801, 10516.564, 449.110, 52906.089 25/04/13,07:36:32,18,08,1, 11.9,1,1, 1.801, 10516.614, 449.090, 52906.102 25/04/13,07:36:32,19,08,1, 11.9,1,1, 1.801, 10516.684, 449.070, 52906.120 25/04/13,07:36:33,00,07,1, 11.9,1,1, 1.806, 10516.679, 449.070, 52906.120 25/04/13,07:36:33,01,07,1, 11.9,1,1, 1.806, 10516.811, 449.037, 52906.135 25/04/13,07:36:33,02,07,1, 11.9,1,1, 1.806, 10516.893, 449.059, 52906.094 25/04/13,07:36:33,03,07,1, 11.9,1,1, 1.806, 10516.983, 449.017, 52905.930 25/04/13,07:36:33,04,07,1, 11.9,1,1, 1.806, 10517.038, 449.015, 52905.987 25/04/13,07:36:33,05,07,1, 11.9,1,1, 1.806, 10517.076, 449.007, 52906.013 25/04/13,07:36:33,06,07,1, 11.9,1,1, 1.806, 10517.153, 448.996, 52906.126 25/04/13,07:36:33,07,07,1, 11.9,1,1, 1.806, 10517.176, 448.968, 52906.142 25/04/13,07:36:33,08,07,1, 11.9,1,1, 1.806, 10517.255, 448.964, 52906.149 25/04/13,07:36:33,09,07,1, 11.9,1,1, 1.806, 10517.305, 448.948, 52906.075 25/04/13,07:36:33,10,07,1, 11.9,1,1, 1.806, 10517.392, 448.959, 52906.172 25/04/13,07:36:33,11,07,1, 11.9,1,1, 1.806, 10517.413, 448.912, 52906.102 25/04/13,07:36:33,12,07,1, 11.9,1,1, 1.806, 10517.486, 448.937, 52906.145 25/04/13,07:36:33,13,07,1, 11.9,1,1, 1.806, 10517.549, 448.930, 52906.168 25/04/13,07:36:33,14,07,1, 11.9,1,1, 1.806, 10517.608, 448.907, 52906.074 25/04/13,07:36:33,15,07,1, 11.9,1,1, 1.806, 10517.668, 448.896, 52906.102 25/04/13,07:36:33,16,07,1, 11.9,1,1, 1.806, 10517.741, 448.886, 52906.074 25/04/13,07:36:33,17,07,1, 11.9,1,1, 1.806, 10517.794, 448.869, 52906.135 25/04/13,07:36:33,18,07,1, 11.9,1,1, 1.806, 10517.861, 448.859, 52906.096 25/04/13,07:36:33,19,07,1, 11.9,1,1, 1.806, 10517.913, 448.863, 52906.100 25/04/13,07:36:34,00,07,1, 11.9,1,1, 1.805, 10517.906, 448.863, 52906.100 25/04/13,07:36:34,01,07,1, 11.9,1,1, 1.805, 10518.044, 448.817, 52906.067 25/04/13,07:36:34,02,07,1, 11.9,1,1, 1.805, 10518.127, 448.813, 52906.114 25/04/13,07:36:34,03,07,1, 11.9,1,1, 1.805, 10518.181, 448.774, 52906.094 25/04/13,07:36:34,04,07,1, 11.9,1,1, 1.805, 10518.260, 448.768, 52906.116 25/04/13,07:36:34,05,07,1, 11.9,1,1, 1.805, 10518.292, 448.793, 52906.107 25/04/13,07:36:34,06,07,1, 11.9,1,1, 1.805, 10518.352, 448.736, 52906.107 25/04/13,07:36:34,07,07,1, 11.9,1,1, 1.805, 10518.440, 448.762, 52906.040 25/04/13,07:36:34,08,07,1, 11.9,1,1, 1.805, 10518.499, 448.725, 52906.123 25/04/13,07:36:34,09,07,1, 11.9,1,1, 1.805, 10518.528, 448.720, 52906.115 25/04/13,07:36:34,10,07,1, 11.9,1,1, 1.805, 10518.614, 448.710, 52906.098 25/04/13,07:36:34,11,07,1, 11.9,1,1, 1.805, 10518.652, 448.688, 52906.081 25/04/13,07:36:34,12,07,1, 11.9,1,1, 1.805, 10518.711, 448.694, 52906.063 25/04/13,07:36:34,13,07,1, 11.9,1,1, 1.805, 10518.797, 448.682, 52906.067 25/04/13,07:36:34,14,07,1, 11.9,1,1, 1.805, 10518.859, 448.642, 52906.090 25/04/13,07:36:34,15,07,1, 11.9,1,1, 1.805, 10518.919, 448.647, 52906.098 25/04/13,07:36:34,16,07,1, 11.9,1,1, 1.805, 10519.003, 448.617, 52906.024 25/04/13,07:36:34,17,07,1, 11.9,1,1, 1.805, 10519.069, 448.622, 52906.041 25/04/13,07:36:34,18,07,1, 11.9,1,1, 1.805, 10519.127, 448.632, 52906.123 25/04/13,07:36:34,19,07,1, 11.9,1,1, 1.805, 10519.187, 448.624, 52906.064 25/04/13,07:36:35,00,07,1, 11.9,1,1, 1.803, 10519.183, 448.624, 52906.064 25/04/13,07:36:35,01,07,1, 11.9,1,1, 1.803, 10519.300, 448.590, 52906.086 25/04/13,07:36:35,02,07,1, 11.9,1,1, 1.803, 10519.363, 448.529, 52906.131 25/04/13,07:36:35,03,07,1, 11.9,1,1, 1.803, 10519.433, 448.542, 52906.074 25/04/13,07:36:35,04,07,1, 11.9,1,1, 1.803, 10519.503, 448.514, 52906.046 25/04/13,07:36:35,05,07,1, 11.9,1,1, 1.803, 10519.555, 448.518, 52906.070 25/04/13,07:36:35,06,07,1, 11.9,1,1, 1.803, 10519.630, 448.503, 52906.042 25/04/13,07:36:35,07,07,1, 11.9,1,1, 1.803, 10519.684, 448.478, 52906.068 25/04/13,07:36:35,08,07,1, 11.9,1,1, 1.803, 10519.761, 448.474, 52906.171 25/04/13,07:36:35,09,07,1, 11.9,1,1, 1.803, 10519.817, 448.455, 52906.178 25/04/13,07:36:35,10,07,1, 11.9,1,1, 1.803, 10519.913, 448.456, 52906.030 25/04/13,07:36:35,11,07,1, 11.9,1,1, 1.803, 10519.958, 448.435, 52906.149 25/04/13,07:36:35,12,07,1, 11.9,1,1, 1.803, 10520.018, 448.417, 52906.155 25/04/13,07:36:35,13,07,1, 11.9,1,1, 1.803, 10520.068, 448.391, 52906.067 25/04/13,07:36:35,14,07,1, 11.9,1,1, 1.803, 10520.154, 448.389, 52906.141 25/04/13,07:36:35,15,07,1, 11.9,1,1, 1.803, 10520.211, 448.369, 52906.133 25/04/13,07:36:35,16,07,1, 11.9,1,1, 1.803, 10520.266, 448.367, 52906.143 25/04/13,07:36:35,17,07,1, 11.9,1,1, 1.803, 10520.331, 448.346, 52906.170 25/04/13,07:36:35,18,07,1, 11.9,1,1, 1.803, 10520.421, 448.335, 52906.130 25/04/13,07:36:35,19,07,1, 11.9,1,1, 1.803, 10520.463, 448.311, 52906.104 25/04/13,07:36:36,00,07,1, 11.9,1,1, 1.802, 10520.459, 448.311, 52906.104 25/04/13,07:36:36,01,07,1, 11.9,1,1, 1.802, 10520.636, 448.301, 52906.113 25/04/13,07:36:36,02,07,1, 11.9,1,1, 1.802, 10520.662, 448.261, 52906.135 25/04/13,07:36:36,03,07,1, 11.9,1,1, 1.802, 10520.743, 448.256, 52906.181 25/04/13,07:36:36,04,07,1, 11.9,1,1, 1.802, 10520.800, 448.208, 52906.088 25/04/13,07:36:36,05,07,1, 11.9,1,1, 1.802, 10520.885, 448.211, 52906.218 25/04/13,07:36:36,06,07,1, 11.9,1,1, 1.802, 10520.932, 448.210, 52906.178 25/04/13,07:36:36,07,07,1, 11.9,1,1, 1.802, 10521.024, 448.220, 52906.137 25/04/13,07:36:36,08,07,1, 11.9,1,1, 1.802, 10521.099, 448.180, 52906.192 25/04/13,07:36:36,09,07,1, 11.9,1,1, 1.802, 10521.163, 448.176, 52906.174 25/04/13,07:36:36,10,07,1, 11.9,1,1, 1.802, 10521.219, 448.143, 52906.225 25/04/13,07:36:36,11,07,1, 11.9,1,1, 1.802, 10521.295, 448.114, 52906.218 25/04/13,07:36:36,12,07,1, 11.9,1,1, 1.802, 10521.347, 448.108, 52906.166 25/04/13,07:36:36,13,07,1, 11.9,1,1, 1.802, 10521.430, 448.100, 52906.214 25/04/13,07:36:36,14,07,1, 11.9,1,1, 1.802, 10521.483, 448.079, 52906.239 25/04/13,07:36:36,15,07,1, 11.9,1,1, 1.802, 10521.566, 448.046, 52906.222 25/04/13,07:36:36,16,07,1, 11.9,1,1, 1.802, 10521.630, 448.039, 52906.203 25/04/13,07:36:36,17,07,1, 11.9,1,1, 1.802, 10521.693, 448.032, 52906.264 25/04/13,07:36:36,18,07,1, 11.9,1,1, 1.802, 10521.747, 447.976, 52906.286 25/04/13,07:36:36,19,07,1, 11.9,1,1, 1.802, 10521.813, 447.971, 52906.207 25/04/13,07:36:37,00,07,1, 11.9,1,1, 1.801, 10521.811, 447.971, 52906.207 25/04/13,07:36:37,01,07,1, 11.9,1,1, 1.801, 10521.961, 447.923, 52906.262 25/04/13,07:36:37,02,07,1, 11.9,1,1, 1.801, 10522.028, 447.924, 52906.247 25/04/13,07:36:37,03,07,1, 11.9,1,1, 1.801, 10522.094, 447.896, 52906.297 25/04/13,07:36:37,04,07,1, 11.9,1,1, 1.801, 10522.141, 447.877, 52906.270 25/04/13,07:36:37,05,07,1, 11.9,1,1, 1.801, 10522.208, 447.845, 52906.246 25/04/13,07:36:37,06,07,1, 11.9,1,1, 1.801, 10522.280, 447.846, 52906.295 25/04/13,07:36:37,07,07,1, 11.9,1,1, 1.801, 10522.359, 447.847, 52906.292 25/04/13,07:36:37,08,07,1, 11.9,1,1, 1.801, 10522.437, 447.813, 52906.243 25/04/13,07:36:37,09,07,1, 11.9,1,1, 1.801, 10522.489, 447.815, 52906.238 25/04/13,07:36:37,10,07,1, 11.9,1,1, 1.801, 10522.549, 447.772, 52906.257 25/04/13,07:36:37,11,07,1, 11.9,1,1, 1.801, 10522.627, 447.751, 52906.286 25/04/13,07:36:37,12,07,1, 11.9,1,1, 1.801, 10522.705, 447.735, 52906.302 25/04/13,07:36:37,13,07,1, 11.9,1,1, 1.801, 10522.760, 447.760, 52906.404 25/04/13,07:36:37,14,07,1, 11.9,1,1, 1.801, 10522.848, 447.697, 52906.374 25/04/13,07:36:37,15,07,1, 11.9,1,1, 1.801, 10522.921, 447.691, 52906.262 25/04/13,07:36:37,16,07,1, 11.9,1,1, 1.801, 10522.987, 447.658, 52906.274 25/04/13,07:36:37,17,07,1, 11.9,1,1, 1.801, 10523.056, 447.661, 52906.380 25/04/13,07:36:37,18,07,1, 11.9,1,1, 1.801, 10523.124, 447.634, 52906.358 25/04/13,07:36:37,19,07,1, 11.9,1,1, 1.801, 10523.198, 447.604, 52906.282 25/04/13,07:36:38,00,07,1, 12.0,1,1, 1.806, 10523.196, 447.604, 52906.282 25/04/13,07:36:38,01,07,1, 12.0,1,1, 1.806, 10523.336, 447.585, 52906.378 25/04/13,07:36:38,02,07,1, 12.0,1,1, 1.806, 10523.393, 447.552, 52906.323 25/04/13,07:36:38,03,07,1, 12.0,1,1, 1.806, 10523.465, 447.534, 52906.364 25/04/13,07:36:38,04,07,1, 12.0,1,1, 1.806, 10523.557, 447.515, 52906.367 25/04/13,07:36:38,05,07,1, 12.0,1,1, 1.806, 10523.629, 447.502, 52906.382 25/04/13,07:36:38,06,07,1, 12.0,1,1, 1.806, 10523.689, 447.486, 52906.341 25/04/13,07:36:38,07,07,1, 12.0,1,1, 1.806, 10523.792, 447.464, 52906.429 25/04/13,07:36:38,08,07,1, 12.0,1,1, 1.806, 10523.855, 447.442, 52906.388 25/04/13,07:36:38,09,07,1, 12.0,1,1, 1.806, 10523.932, 447.438, 52906.374 25/04/13,07:36:38,10,07,1, 12.0,1,1, 1.806, 10523.965, 447.410, 52906.444 25/04/13,07:36:38,11,07,1, 12.0,1,1, 1.806, 10524.053, 447.376, 52906.455 25/04/13,07:36:38,12,07,1, 12.0,1,1, 1.806, 10524.132, 447.361, 52906.419 25/04/13,07:36:38,13,07,1, 12.0,1,1, 1.806, 10524.222, 447.334, 52906.418 25/04/13,07:36:38,14,07,1, 12.0,1,1, 1.806, 10524.298, 447.331, 52906.408 25/04/13,07:36:38,15,07,1, 12.0,1,1, 1.806, 10524.336, 447.301, 52906.487 25/04/13,07:36:38,16,07,1, 12.0,1,1, 1.806, 10524.424, 447.261, 52906.443 25/04/13,07:36:38,17,07,1, 12.0,1,1, 1.806, 10524.499, 447.262, 52906.343 25/04/13,07:36:38,18,07,1, 12.0,1,1, 1.806, 10524.552, 447.259, 52906.527 25/04/13,07:36:38,19,07,1, 12.0,1,1, 1.806, 10524.631, 447.233, 52906.499 25/04/13,07:36:39,00,09,1, 11.9,1,1, 1.804, 10524.623, 447.233, 52906.499 25/04/13,07:36:39,01,09,1, 11.9,1,1, 1.804, 10524.781, 447.212, 52906.526 25/04/13,07:36:39,02,09,1, 11.9,1,1, 1.804, 10524.860, 447.169, 52906.475 25/04/13,07:36:39,03,09,1, 11.9,1,1, 1.804, 10524.920, 447.143, 52906.527 25/04/13,07:36:39,04,09,1, 11.9,1,1, 1.804, 10524.998, 447.105, 52906.475 25/04/13,07:36:39,05,09,1, 11.9,1,1, 1.804, 10525.082, 447.106, 52906.552 25/04/13,07:36:39,06,09,1, 11.9,1,1, 1.804, 10525.148, 447.103, 52906.541 25/04/13,07:36:39,07,09,1, 11.9,1,1, 1.804, 10525.208, 447.037, 52906.591 25/04/13,07:36:39,08,09,1, 11.9,1,1, 1.804, 10525.284, 447.002, 52906.565 25/04/13,07:36:39,09,09,1, 11.9,1,1, 1.804, 10525.355, 447.029, 52906.527 25/04/13,07:36:39,10,09,1, 11.9,1,1, 1.804, 10525.446, 446.959, 52906.486 25/04/13,07:36:39,11,09,1, 11.9,1,1, 1.804, 10525.497, 446.967, 52906.580 25/04/13,07:36:39,12,09,1, 11.9,1,1, 1.804, 10525.571, 446.951, 52906.581 25/04/13,07:36:39,13,09,1, 11.9,1,1, 1.804, 10525.661, 446.889, 52906.534 25/04/13,07:36:39,14,09,1, 11.9,1,1, 1.804, 10525.734, 446.904, 52906.552 25/04/13,07:36:39,15,09,1, 11.9,1,1, 1.804, 10525.802, 446.872, 52906.618 25/04/13,07:36:39,16,09,1, 11.9,1,1, 1.804, 10525.874, 446.868, 52906.573 25/04/13,07:36:39,17,09,1, 11.9,1,1, 1.804, 10525.957, 446.815, 52906.609 25/04/13,07:36:39,18,09,1, 11.9,1,1, 1.804, 10526.012, 446.804, 52906.710 25/04/13,07:36:39,19,09,1, 11.9,1,1, 1.804, 10526.108, 446.772, 52906.508 25/04/13,07:36:40,00,08,1, 11.9,1,1, 1.801, 10526.100, 446.772, 52906.508 25/04/13,07:36:40,01,08,1, 11.9,1,1, 1.801, 10526.240, 446.717, 52906.574 25/04/13,07:36:40,02,08,1, 11.9,1,1, 1.801, 10526.288, 446.687, 52906.665 25/04/13,07:36:40,03,08,1, 11.9,1,1, 1.801, 10526.394, 446.689, 52906.630 25/04/13,07:36:40,04,08,1, 11.9,1,1, 1.801, 10526.436, 446.654, 52906.714 25/04/13,07:36:40,05,08,1, 11.9,1,1, 1.801, 10526.550, 446.637, 52906.627 25/04/13,07:36:40,06,08,1, 11.9,1,1, 1.801, 10526.597, 446.640, 52906.738 25/04/13,07:36:40,07,08,1, 11.9,1,1, 1.801, 10526.650, 446.585, 52906.651 25/04/13,07:36:40,08,08,1, 11.9,1,1, 1.801, 10526.749, 446.572, 52906.677 25/04/13,07:36:40,09,08,1, 11.9,1,1, 1.801, 10526.813, 446.531, 52906.710 25/04/13,07:36:40,10,08,1, 11.9,1,1, 1.801, 10526.900, 446.492, 52906.653 25/04/13,07:36:40,11,08,1, 11.9,1,1, 1.801, 10526.982, 446.522, 52906.710 25/04/13,07:36:40,12,08,1, 11.9,1,1, 1.801, 10527.058, 446.475, 52906.740 25/04/13,07:36:40,13,08,1, 11.9,1,1, 1.801, 10527.131, 446.426, 52906.683 25/04/13,07:36:40,14,08,1, 11.9,1,1, 1.801, 10527.214, 446.414, 52906.666 25/04/13,07:36:40,15,08,1, 11.9,1,1, 1.801, 10527.262, 446.363, 52906.695 25/04/13,07:36:40,16,08,1, 11.9,1,1, 1.801, 10527.371, 446.367, 52906.770 25/04/13,07:36:40,17,08,1, 11.9,1,1, 1.801, 10527.430, 446.366, 52906.712 25/04/13,07:36:40,18,08,1, 11.9,1,1, 1.801, 10527.491, 446.332, 52906.735 25/04/13,07:36:40,19,08,1, 11.9,1,1, 1.801, 10527.579, 446.316, 52906.749 25/04/13,07:36:41,00,09,1, 11.9,1,1, 1.803, 10527.577, 446.316, 52906.749 25/04/13,07:36:41,01,09,1, 11.9,1,1, 1.803, 10527.717, 446.285, 52906.727 25/04/13,07:36:41,02,09,1, 11.9,1,1, 1.803, 10527.778, 446.267, 52906.704 25/04/13,07:36:41,03,09,1, 11.9,1,1, 1.803, 10527.852, 446.218, 52906.833 25/04/13,07:36:41,04,09,1, 11.9,1,1, 1.803, 10527.929, 446.209, 52906.783 25/04/13,07:36:41,05,09,1, 11.9,1,1, 1.803, 10528.006, 446.182, 52906.774 25/04/13,07:36:41,06,09,1, 11.9,1,1, 1.803, 10528.076, 446.161, 52906.779 25/04/13,07:36:41,07,09,1, 11.9,1,1, 1.803, 10528.152, 446.131, 52906.775 25/04/13,07:36:41,08,09,1, 11.9,1,1, 1.803, 10528.213, 446.102, 52906.785 25/04/13,07:36:41,09,09,1, 11.9,1,1, 1.803, 10528.320, 446.071, 52906.862 25/04/13,07:36:41,10,09,1, 11.9,1,1, 1.803, 10528.352, 446.060, 52906.890 25/04/13,07:36:41,11,09,1, 11.9,1,1, 1.803, 10528.434, 446.024, 52906.878 25/04/13,07:36:41,12,09,1, 11.9,1,1, 1.803, 10528.524, 445.997, 52906.849 25/04/13,07:36:41,13,09,1, 11.9,1,1, 1.803, 10528.570, 445.947, 52906.927 25/04/13,07:36:41,14,09,1, 11.9,1,1, 1.803, 10528.681, 445.955, 52906.958 25/04/13,07:36:41,15,09,1, 11.9,1,1, 1.803, 10528.754, 445.918, 52906.844 25/04/13,07:36:41,16,09,1, 11.9,1,1, 1.803, 10528.808, 445.912, 52906.988 25/04/13,07:36:41,17,09,1, 11.9,1,1, 1.803, 10528.905, 445.880, 52906.858 25/04/13,07:36:41,18,09,1, 11.9,1,1, 1.803, 10528.956, 445.853, 52906.965 25/04/13,07:36:41,19,09,1, 11.9,1,1, 1.803, 10529.026, 445.848, 52906.954 25/04/13,07:36:42,00,09,1, 11.9,1,1, 1.802, 10529.021, 445.848, 52906.954 25/04/13,07:36:42,01,09,1, 11.9,1,1, 1.802, 10529.165, 445.767, 52906.990 25/04/13,07:36:42,02,09,1, 11.9,1,1, 1.802, 10529.228, 445.773, 52906.966 25/04/13,07:36:42,03,09,1, 11.9,1,1, 1.802, 10529.319, 445.723, 52906.938 25/04/13,07:36:42,04,09,1, 11.9,1,1, 1.802, 10529.358, 445.752, 52907.049 25/04/13,07:36:42,05,09,1, 11.9,1,1, 1.802, 10529.446, 445.693, 52907.060 25/04/13,07:36:42,06,09,1, 11.9,1,1, 1.802, 10529.503, 445.672, 52906.972 25/04/13,07:36:42,07,09,1, 11.9,1,1, 1.802, 10529.596, 445.650, 52907.012 25/04/13,07:36:42,08,09,1, 11.9,1,1, 1.802, 10529.667, 445.634, 52907.039 25/04/13,07:36:42,09,09,1, 11.9,1,1, 1.802, 10529.737, 445.576, 52907.063 25/04/13,07:36:42,10,09,1, 11.9,1,1, 1.802, 10529.818, 445.553, 52907.038 25/04/13,07:36:42,11,09,1, 11.9,1,1, 1.802, 10529.873, 445.535, 52907.057 25/04/13,07:36:42,12,09,1, 11.9,1,1, 1.802, 10529.964, 445.525, 52907.054 25/04/13,07:36:42,13,09,1, 11.9,1,1, 1.802, 10530.036, 445.528, 52907.149 25/04/13,07:36:42,14,09,1, 11.9,1,1, 1.802, 10530.084, 445.473, 52907.054 25/04/13,07:36:42,15,09,1, 11.9,1,1, 1.802, 10530.150, 445.447, 52907.105 25/04/13,07:36:42,16,09,1, 11.9,1,1, 1.802, 10530.239, 445.414, 52907.204 25/04/13,07:36:42,17,09,1, 11.9,1,1, 1.802, 10530.316, 445.391, 52907.166 25/04/13,07:36:42,18,09,1, 11.9,1,1, 1.802, 10530.367, 445.384, 52907.175 25/04/13,07:36:42,19,09,1, 11.9,1,1, 1.802, 10530.473, 445.374, 52907.154 25/04/13,07:36:43,00,09,1, 11.9,1,1, 1.804, 10530.465, 445.374, 52907.154 25/04/13,07:36:43,01,09,1, 11.9,1,1, 1.804, 10530.602, 445.310, 52907.169 25/04/13,07:36:43,02,09,1, 11.9,1,1, 1.804, 10530.682, 445.296, 52907.286 25/04/13,07:36:43,03,09,1, 11.9,1,1, 1.804, 10530.735, 445.279, 52907.181 25/04/13,07:36:43,04,09,1, 11.9,1,1, 1.804, 10530.782, 445.241, 52907.204 25/04/13,07:36:43,05,09,1, 11.9,1,1, 1.804, 10530.889, 445.202, 52907.221 25/04/13,07:36:43,06,09,1, 11.9,1,1, 1.804, 10530.955, 445.187, 52907.232 25/04/13,07:36:43,07,09,1, 11.9,1,1, 1.804, 10531.023, 445.181, 52907.248 25/04/13,07:36:43,08,09,1, 11.9,1,1, 1.804, 10531.100, 445.153, 52907.203 25/04/13,07:36:43,09,09,1, 11.9,1,1, 1.804, 10531.169, 445.126, 52907.313 25/04/13,07:36:43,10,09,1, 11.9,1,1, 1.804, 10531.216, 445.094, 52907.250 25/04/13,07:36:43,11,09,1, 11.9,1,1, 1.804, 10531.310, 445.087, 52907.244 25/04/13,07:36:43,12,09,1, 11.9,1,1, 1.804, 10531.364, 445.066, 52907.329 25/04/13,07:36:43,13,09,1, 11.9,1,1, 1.804, 10531.465, 445.033, 52907.364 25/04/13,07:36:43,14,09,1, 11.9,1,1, 1.804, 10531.519, 444.987, 52907.316 25/04/13,07:36:43,15,09,1, 11.9,1,1, 1.804, 10531.607, 444.997, 52907.363 25/04/13,07:36:43,16,09,1, 11.9,1,1, 1.804, 10531.642, 444.952, 52907.319 25/04/13,07:36:43,17,09,1, 11.9,1,1, 1.804, 10531.723, 444.935, 52907.421 25/04/13,07:36:43,18,09,1, 11.9,1,1, 1.804, 10531.811, 444.913, 52907.364 25/04/13,07:36:43,19,09,1, 11.9,1,1, 1.804, 10531.886, 444.897, 52907.429 25/04/13,07:36:44,00,09,1, 11.9,1,1, 1.807, 10531.883, 444.897, 52907.429 25/04/13,07:36:44,01,09,1, 11.9,1,1, 1.807, 10532.010, 444.839, 52907.385 25/04/13,07:36:44,02,09,1, 11.9,1,1, 1.807, 10532.091, 444.789, 52907.447 25/04/13,07:36:44,03,09,1, 11.9,1,1, 1.807, 10532.160, 444.786, 52907.460 25/04/13,07:36:44,04,09,1, 11.9,1,1, 1.807, 10532.203, 444.783, 52907.490 25/04/13,07:36:44,05,09,1, 11.9,1,1, 1.807, 10532.285, 444.759, 52907.469 25/04/13,07:36:44,06,09,1, 11.9,1,1, 1.807, 10532.343, 444.715, 52907.483 25/04/13,07:36:44,07,09,1, 11.9,1,1, 1.807, 10532.431, 444.687, 52907.516 25/04/13,07:36:44,08,09,1, 11.9,1,1, 1.807, 10532.512, 444.692, 52907.490 25/04/13,07:36:44,09,09,1, 11.9,1,1, 1.807, 10532.556, 444.656, 52907.452 25/04/13,07:36:44,10,09,1, 11.9,1,1, 1.807, 10532.642, 444.626, 52907.539 25/04/13,07:36:44,11,09,1, 11.9,1,1, 1.807, 10532.716, 444.596, 52907.526 25/04/13,07:36:44,12,09,1, 11.9,1,1, 1.807, 10532.766, 444.602, 52907.546 25/04/13,07:36:44,13,09,1, 11.9,1,1, 1.807, 10532.865, 444.554, 52907.564 25/04/13,07:36:44,14,09,1, 11.9,1,1, 1.807, 10532.926, 444.568, 52907.592 25/04/13,07:36:44,15,09,1, 11.9,1,1, 1.807, 10532.973, 444.504, 52907.581 25/04/13,07:36:44,16,09,1, 11.9,1,1, 1.807, 10533.053, 444.516, 52907.639 25/04/13,07:36:44,17,09,1, 11.9,1,1, 1.807, 10533.113, 444.486, 52907.646 25/04/13,07:36:44,18,09,1, 11.9,1,1, 1.807, 10533.192, 444.461, 52907.621 25/04/13,07:36:44,19,09,1, 11.9,1,1, 1.807, 10533.247, 444.430, 52907.595 25/04/13,07:36:45,00,09,1, 11.9,1,1, 1.804, 10533.243, 444.430, 52907.595 25/04/13,07:36:45,01,09,1, 11.9,1,1, 1.804, 10533.393, 444.365, 52907.629 25/04/13,07:36:45,02,09,1, 11.9,1,1, 1.804, 10533.450, 444.375, 52907.626 25/04/13,07:36:45,03,09,1, 11.9,1,1, 1.804, 10533.517, 444.350, 52907.741 25/04/13,07:36:45,04,09,1, 11.9,1,1, 1.804, 10533.595, 444.332, 52907.841 25/04/13,07:36:45,05,09,1, 11.9,1,1, 1.804, 10533.657, 444.282, 52907.683 25/04/13,07:36:45,06,09,1, 11.9,1,1, 1.804, 10533.717, 444.273, 52907.707 25/04/13,07:36:45,07,09,1, 11.9,1,1, 1.804, 10533.800, 444.274, 52907.789 25/04/13,07:36:45,08,09,1, 11.9,1,1, 1.804, 10533.864, 444.266, 52907.794 25/04/13,07:36:45,09,09,1, 11.9,1,1, 1.804, 10533.912, 444.236, 52907.815 25/04/13,07:36:45,10,09,1, 11.9,1,1, 1.804, 10533.980, 444.204, 52907.777 25/04/13,07:36:45,11,09,1, 11.9,1,1, 1.804, 10534.034, 444.177, 52907.806 25/04/13,07:36:45,12,09,1, 11.9,1,1, 1.804, 10534.114, 444.157, 52907.892 25/04/13,07:36:45,13,09,1, 11.9,1,1, 1.804, 10534.175, 444.122, 52907.853 25/04/13,07:36:45,14,09,1, 11.9,1,1, 1.804, 10534.265, 444.126, 52907.815 25/04/13,07:36:45,15,09,1, 11.9,1,1, 1.804, 10534.294, 444.077, 52907.832 25/04/13,07:36:45,16,09,1, 11.9,1,1, 1.804, 10534.360, 444.061, 52907.823 25/04/13,07:36:45,17,09,1, 11.9,1,1, 1.804, 10534.409, 444.051, 52907.872 25/04/13,07:36:45,18,09,1, 11.9,1,1, 1.804, 10534.480, 444.022, 52907.875 25/04/13,07:36:45,19,09,1, 11.9,1,1, 1.804, 10534.554, 443.996, 52907.887 25/04/13,07:36:46,00,09,1, 11.9,1,1, 1.807, 10534.554, 443.996, 52907.887 25/04/13,07:36:46,01,09,1, 11.9,1,1, 1.807, 10534.679, 443.945, 52907.838 25/04/13,07:36:46,02,09,1, 11.9,1,1, 1.807, 10534.749, 443.915, 52907.881 25/04/13,07:36:46,03,09,1, 11.9,1,1, 1.807, 10534.785, 443.912, 52907.910 25/04/13,07:36:46,04,09,1, 11.9,1,1, 1.807, 10534.885, 443.897, 52907.842 25/04/13,07:36:46,05,09,1, 11.9,1,1, 1.807, 10534.925, 443.856, 52907.921 25/04/13,07:36:46,06,09,1, 11.9,1,1, 1.807, 10534.993, 443.844, 52907.969 25/04/13,07:36:46,07,09,1, 11.9,1,1, 1.807, 10535.047, 443.829, 52907.985 25/04/13,07:36:46,08,09,1, 11.9,1,1, 1.807, 10535.113, 443.797, 52908.001 25/04/13,07:36:46,09,09,1, 11.9,1,1, 1.807, 10535.163, 443.789, 52908.005 25/04/13,07:36:46,10,09,1, 11.9,1,1, 1.807, 10535.237, 443.778, 52908.021 25/04/13,07:36:46,11,09,1, 11.9,1,1, 1.807, 10535.319, 443.740, 52908.031 25/04/13,07:36:46,12,09,1, 11.9,1,1, 1.807, 10535.350, 443.730, 52908.045 25/04/13,07:36:46,13,09,1, 11.9,1,1, 1.807, 10535.426, 443.704, 52908.011 25/04/13,07:36:46,14,09,1, 11.9,1,1, 1.807, 10535.507, 443.678, 52908.025 25/04/13,07:36:46,15,09,1, 11.9,1,1, 1.807, 10535.546, 443.672, 52908.143 25/04/13,07:36:46,16,09,1, 11.9,1,1, 1.807, 10535.623, 443.617, 52908.090 25/04/13,07:36:46,17,09,1, 11.9,1,1, 1.807, 10535.660, 443.607, 52908.116 25/04/13,07:36:46,18,09,1, 11.9,1,1, 1.807, 10535.752, 443.628, 52908.130 25/04/13,07:36:46,19,09,1, 11.9,1,1, 1.807, 10535.780, 443.564, 52908.127 25/04/13,07:36:47,00,09,1, 12.0,1,1, 1.805, 10535.780, 443.564, 52908.127 25/04/13,07:36:47,01,09,1, 12.0,1,1, 1.805, 10535.908, 443.540, 52908.178 25/04/13,07:36:47,02,09,1, 12.0,1,1, 1.805, 10535.976, 443.502, 52908.185 25/04/13,07:36:47,03,09,1, 12.0,1,1, 1.805, 10536.035, 443.489, 52908.225 25/04/13,07:36:47,04,09,1, 12.0,1,1, 1.805, 10536.103, 443.484, 52908.222 25/04/13,07:36:47,05,09,1, 12.0,1,1, 1.805, 10536.163, 443.459, 52908.220 25/04/13,07:36:47,06,09,1, 12.0,1,1, 1.805, 10536.190, 443.424, 52908.259 25/04/13,07:36:47,07,09,1, 12.0,1,1, 1.805, 10536.265, 443.397, 52908.243 25/04/13,07:36:47,08,09,1, 12.0,1,1, 1.805, 10536.338, 443.376, 52908.194 25/04/13,07:36:47,09,09,1, 12.0,1,1, 1.805, 10536.403, 443.384, 52908.232 25/04/13,07:36:47,10,09,1, 12.0,1,1, 1.805, 10536.441, 443.331, 52908.284 25/04/13,07:36:47,11,09,1, 12.0,1,1, 1.805, 10536.534, 443.330, 52908.321 25/04/13,07:36:47,12,09,1, 12.0,1,1, 1.805, 10536.588, 443.313, 52908.368 25/04/13,07:36:47,13,09,1, 12.0,1,1, 1.805, 10536.640, 443.294, 52908.328 25/04/13,07:36:47,14,09,1, 12.0,1,1, 1.805, 10536.706, 443.295, 52908.354 25/04/13,07:36:47,15,09,1, 12.0,1,1, 1.805, 10536.746, 443.263, 52908.399 25/04/13,07:36:47,16,09,1, 12.0,1,1, 1.805, 10536.791, 443.206, 52908.351 25/04/13,07:36:47,17,09,1, 12.0,1,1, 1.805, 10536.885, 443.208, 52908.313 25/04/13,07:36:47,18,09,1, 12.0,1,1, 1.805, 10536.937, 443.196, 52908.383 25/04/13,07:36:47,19,09,1, 12.0,1,1, 1.805, 10536.974, 443.172, 52908.377 25/04/13,07:36:48,00,09,1, 11.9,1,1, 1.809, 10536.973, 443.172, 52908.377 25/04/13,07:36:48,01,09,1, 11.9,1,1, 1.809, 10537.119, 443.131, 52908.427 25/04/13,07:36:48,02,09,1, 11.9,1,1, 1.809, 10537.171, 443.105, 52908.488 25/04/13,07:36:48,03,09,1, 11.9,1,1, 1.809, 10537.241, 443.096, 52908.482 25/04/13,07:36:48,04,09,1, 11.9,1,1, 1.809, 10537.294, 443.077, 52908.455 25/04/13,07:36:48,05,09,1, 11.9,1,1, 1.809, 10537.337, 443.061, 52908.530 25/04/13,07:36:48,06,09,1, 11.9,1,1, 1.809, 10537.409, 443.038, 52908.490 25/04/13,07:36:48,07,09,1, 11.9,1,1, 1.809, 10537.451, 443.013, 52908.464 25/04/13,07:36:48,08,09,1, 11.9,1,1, 1.809, 10537.493, 443.002, 52908.551 25/04/13,07:36:48,09,09,1, 11.9,1,1, 1.809, 10537.556, 442.974, 52908.522 25/04/13,07:36:48,10,09,1, 11.9,1,1, 1.809, 10537.601, 442.960, 52908.508 25/04/13,07:36:48,11,09,1, 11.9,1,1, 1.809, 10537.678, 442.982, 52908.539 25/04/13,07:36:48,12,09,1, 11.9,1,1, 1.809, 10537.725, 442.908, 52908.572 25/04/13,07:36:48,13,09,1, 11.9,1,1, 1.809, 10537.794, 442.892, 52908.621 25/04/13,07:36:48,14,09,1, 11.9,1,1, 1.809, 10537.848, 442.889, 52908.584 25/04/13,07:36:48,15,09,1, 11.9,1,1, 1.809, 10537.862, 442.884, 52908.663 25/04/13,07:36:48,16,09,1, 11.9,1,1, 1.809, 10537.937, 442.840, 52908.601 25/04/13,07:36:48,17,09,1, 11.9,1,1, 1.809, 10538.005, 442.813, 52908.640 25/04/13,07:36:48,18,09,1, 11.9,1,1, 1.809, 10538.059, 442.807, 52908.663 25/04/13,07:36:48,19,09,1, 11.9,1,1, 1.809, 10538.117, 442.773, 52908.626 25/04/13,07:36:49,00,09,1, 11.9,1,1, 1.803, 10538.108, 442.773, 52908.626 25/04/13,07:36:49,01,09,1, 11.9,1,1, 1.803, 10538.226, 442.737, 52908.709 25/04/13,07:36:49,02,09,1, 11.9,1,1, 1.803, 10538.260, 442.721, 52908.759 25/04/13,07:36:49,03,09,1, 11.9,1,1, 1.803, 10538.327, 442.675, 52908.761 25/04/13,07:36:49,04,09,1, 11.9,1,1, 1.803, 10538.392, 442.682, 52908.807 25/04/13,07:36:49,05,09,1, 11.9,1,1, 1.803, 10538.418, 442.649, 52908.718 25/04/13,07:36:49,06,09,1, 11.9,1,1, 1.803, 10538.456, 442.631, 52908.847 25/04/13,07:36:49,07,09,1, 11.9,1,1, 1.803, 10538.528, 442.600, 52908.778 25/04/13,07:36:49,08,09,1, 11.9,1,1, 1.803, 10538.606, 442.589, 52908.819 25/04/13,07:36:49,09,09,1, 11.9,1,1, 1.803, 10538.650, 442.578, 52908.884 25/04/13,07:36:49,10,09,1, 11.9,1,1, 1.803, 10538.699, 442.554, 52908.748 25/04/13,07:36:49,11,09,1, 11.9,1,1, 1.803, 10538.728, 442.527, 52908.918 25/04/13,07:36:49,12,09,1, 11.9,1,1, 1.803, 10538.804, 442.506, 52908.837 25/04/13,07:36:49,13,09,1, 11.9,1,1, 1.803, 10538.834, 442.507, 52908.906 25/04/13,07:36:49,14,09,1, 11.9,1,1, 1.803, 10538.910, 442.468, 52908.983 25/04/13,07:36:49,15,09,1, 11.9,1,1, 1.803, 10538.962, 442.457, 52908.907 25/04/13,07:36:49,16,09,1, 11.9,1,1, 1.803, 10539.007, 442.435, 52908.886 25/04/13,07:36:49,17,09,1, 11.9,1,1, 1.803, 10539.064, 442.402, 52908.960 25/04/13,07:36:49,18,09,1, 11.9,1,1, 1.803, 10539.140, 442.387, 52908.993 25/04/13,07:36:49,19,09,1, 11.9,1,1, 1.803, 10539.167, 442.370, 52908.954 25/04/13,07:36:50,00,08,1, 11.9,1,1, 1.806, 10539.160, 442.370, 52908.954 25/04/13,07:36:50,01,08,1, 11.9,1,1, 1.806, 10539.237, 442.325, 52909.082 25/04/13,07:36:50,02,08,1, 11.9,1,1, 1.806, 10539.320, 442.315, 52909.075 25/04/13,07:36:50,03,08,1, 11.9,1,1, 1.806, 10539.382, 442.263, 52909.089 25/04/13,07:36:50,04,08,1, 11.9,1,1, 1.806, 10539.402, 442.290, 52909.073 25/04/13,07:36:50,05,08,1, 11.9,1,1, 1.806, 10539.459, 442.248, 52909.046 25/04/13,07:36:50,06,08,1, 11.9,1,1, 1.806, 10539.518, 442.207, 52909.026 25/04/13,07:36:50,07,08,1, 11.9,1,1, 1.806, 10539.569, 442.191, 52909.045 25/04/13,07:36:50,08,08,1, 11.9,1,1, 1.806, 10539.604, 442.185, 52909.099 25/04/13,07:36:50,09,08,1, 11.9,1,1, 1.806, 10539.672, 442.189, 52909.082 25/04/13,07:36:50,10,08,1, 11.9,1,1, 1.806, 10539.719, 442.158, 52909.157 25/04/13,07:36:50,11,08,1, 11.9,1,1, 1.806, 10539.755, 442.125, 52909.057 25/04/13,07:36:50,12,08,1, 11.9,1,1, 1.806, 10539.814, 442.084, 52909.103 25/04/13,07:36:50,13,08,1, 11.9,1,1, 1.806, 10539.861, 442.073, 52909.098 25/04/13,07:36:50,14,08,1, 11.9,1,1, 1.806, 10539.906, 442.047, 52909.176 25/04/13,07:36:50,15,08,1, 11.9,1,1, 1.806, 10539.967, 442.026, 52909.121 25/04/13,07:36:50,16,08,1, 11.9,1,1, 1.806, 10539.986, 442.018, 52909.168 25/04/13,07:36:50,17,08,1, 11.9,1,1, 1.806, 10540.044, 441.997, 52909.264 25/04/13,07:36:50,18,08,1, 11.9,1,1, 1.806, 10540.098, 441.967, 52909.179 25/04/13,07:36:50,19,08,1, 11.9,1,1, 1.806, 10540.159, 441.965, 52909.190 25/04/13,07:36:51,00,08,1, 11.9,1,1, 1.804, 10540.153, 441.965, 52909.190 25/04/13,07:36:51,01,08,1, 11.9,1,1, 1.804, 10540.242, 441.911, 52909.210 25/04/13,07:36:51,02,08,1, 11.9,1,1, 1.804, 10540.297, 441.890, 52909.249 25/04/13,07:36:51,03,08,1, 11.9,1,1, 1.804, 10540.322, 441.892, 52909.366 25/04/13,07:36:51,04,08,1, 11.9,1,1, 1.804, 10540.410, 441.863, 52909.221 25/04/13,07:36:51,05,08,1, 11.9,1,1, 1.804, 10540.367, 441.861, 52909.333 25/04/13,07:36:51,06,08,1, 11.9,1,1, 1.804, 10540.483, 441.839, 52909.330 25/04/13,07:36:51,07,08,1, 11.9,1,1, 1.804, 10540.504, 441.816, 52909.337 25/04/13,07:36:51,08,08,1, 11.9,1,1, 1.804, 10540.570, 441.787, 52909.381 25/04/13,07:36:51,09,08,1, 11.9,1,1, 1.804, 10540.608, 441.775, 52909.311 25/04/13,07:36:51,10,08,1, 11.9,1,1, 1.804, 10540.648, 441.749, 52909.377 25/04/13,07:36:51,11,08,1, 11.9,1,1, 1.804, 10540.677, 441.756, 52909.388 25/04/13,07:36:51,12,08,1, 11.9,1,1, 1.804, 10540.715, 441.719, 52909.451 25/04/13,07:36:51,13,08,1, 11.9,1,1, 1.804, 10540.765, 441.731, 52909.393 25/04/13,07:36:51,14,08,1, 11.9,1,1, 1.804, 10540.828, 441.669, 52909.367 25/04/13,07:36:51,15,08,1, 11.9,1,1, 1.804, 10540.849, 441.677, 52909.450 25/04/13,07:36:51,16,08,1, 11.9,1,1, 1.804, 10540.903, 441.641, 52909.450 25/04/13,07:36:51,17,08,1, 11.9,1,1, 1.804, 10540.924, 441.621, 52909.492 25/04/13,07:36:51,18,08,1, 11.9,1,1, 1.804, 10540.969, 441.628, 52909.417 25/04/13,07:36:51,19,08,1, 11.9,1,1, 1.804, 10541.013, 441.602, 52909.480 25/04/13,07:36:52,00,08,1, 12.0,1,1, 1.804, 10541.012, 441.602, 52909.480 25/04/13,07:36:52,01,08,1, 12.0,1,1, 1.804, 10541.084, 441.573, 52909.498 25/04/13,07:36:52,02,08,1, 12.0,1,1, 1.804, 10541.142, 441.552, 52909.599 25/04/13,07:36:52,03,08,1, 12.0,1,1, 1.804, 10541.189, 441.509, 52909.453 25/04/13,07:36:52,04,08,1, 12.0,1,1, 1.804, 10541.241, 441.563, 52909.575 25/04/13,07:36:52,05,08,1, 12.0,1,1, 1.804, 10541.286, 441.530, 52909.556 25/04/13,07:36:52,06,08,1, 12.0,1,1, 1.804, 10541.309, 441.510, 52909.535 25/04/13,07:36:52,07,08,1, 12.0,1,1, 1.804, 10541.345, 441.459, 52909.630 25/04/13,07:36:52,08,08,1, 12.0,1,1, 1.804, 10541.376, 441.445, 52909.599 25/04/13,07:36:52,09,08,1, 12.0,1,1, 1.804, 10541.423, 441.430, 52909.600 25/04/13,07:36:52,10,08,1, 12.0,1,1, 1.804, 10541.461, 441.449, 52909.629 25/04/13,07:36:52,11,08,1, 12.0,1,1, 1.804, 10541.509, 441.411, 52909.654 25/04/13,07:36:52,12,08,1, 12.0,1,1, 1.804, 10541.537, 441.395, 52909.712 25/04/13,07:36:52,13,08,1, 12.0,1,1, 1.804, 10541.609, 441.400, 52909.747 25/04/13,07:36:52,14,08,1, 12.0,1,1, 1.804, 10541.610, 441.341, 52909.706 25/04/13,07:36:52,15,08,1, 12.0,1,1, 1.804, 10541.658, 441.359, 52909.729 25/04/13,07:36:52,16,08,1, 12.0,1,1, 1.804, 10541.682, 441.345, 52909.661 25/04/13,07:36:52,17,08,1, 12.0,1,1, 1.804, 10541.686, 441.345, 52909.764 25/04/13,07:36:52,18,08,1, 12.0,1,1, 1.804, 10541.758, 441.320, 52909.723 25/04/13,07:36:52,19,08,1, 12.0,1,1, 1.804, 10541.826, 441.308, 52909.740 25/04/13,07:36:53,00,08,1, 11.9,1,1, 1.803, 10541.822, 441.308, 52909.740 25/04/13,07:36:53,01,08,1, 11.9,1,1, 1.803, 10541.883, 441.292, 52909.847 25/04/13,07:36:53,02,08,1, 11.9,1,1, 1.803, 10541.910, 441.254, 52909.796 25/04/13,07:36:53,03,08,1, 11.9,1,1, 1.803, 10541.930, 441.259, 52909.789 25/04/13,07:36:53,04,08,1, 11.9,1,1, 1.803, 10541.979, 441.248, 52909.800 25/04/13,07:36:53,05,08,1, 11.9,1,1, 1.803, 10542.016, 441.236, 52909.892 25/04/13,07:36:53,06,08,1, 11.9,1,1, 1.803, 10542.037, 441.219, 52909.994 25/04/13,07:36:53,07,08,1, 11.9,1,1, 1.803, 10542.081, 441.191, 52909.782 25/04/13,07:36:53,08,08,1, 11.9,1,1, 1.803, 10542.113, 441.183, 52909.886 25/04/13,07:36:53,09,08,1, 11.9,1,1, 1.803, 10542.176, 441.193, 52909.894 25/04/13,07:36:53,10,08,1, 11.9,1,1, 1.803, 10542.184, 441.163, 52909.889 25/04/13,07:36:53,11,08,1, 11.9,1,1, 1.803, 10542.237, 441.168, 52909.877 25/04/13,07:36:53,12,08,1, 11.9,1,1, 1.803, 10542.280, 441.126, 52909.948 25/04/13,07:36:53,13,08,1, 11.9,1,1, 1.803, 10542.265, 441.133, 52909.964 25/04/13,07:36:53,14,08,1, 11.9,1,1, 1.803, 10542.323, 441.150, 52909.947 25/04/13,07:36:53,15,08,1, 11.9,1,1, 1.803, 10542.344, 441.101, 52909.990 25/04/13,07:36:53,16,08,1, 11.9,1,1, 1.803, 10542.369, 441.092, 52910.002 25/04/13,07:36:53,17,08,1, 11.9,1,1, 1.803, 10542.427, 441.093, 52909.997 25/04/13,07:36:53,18,08,1, 11.9,1,1, 1.803, 10542.470, 441.067, 52909.963 25/04/13,07:36:53,19,08,1, 11.9,1,1, 1.803, 10542.485, 441.057, 52910.038 25/04/13,07:36:54,00,08,1, 11.9,1,1, 1.806, 10542.481, 441.057, 52910.038 25/04/13,07:36:54,01,08,1, 11.9,1,1, 1.806, 10542.568, 441.028, 52910.029 25/04/13,07:36:54,02,08,1, 11.9,1,1, 1.806, 10542.571, 441.022, 52910.092 25/04/13,07:36:54,03,08,1, 11.9,1,1, 1.806, 10542.634, 441.004, 52910.045 25/04/13,07:36:54,04,08,1, 11.9,1,1, 1.806, 10542.664, 441.011, 52910.120 25/04/13,07:36:54,05,08,1, 11.9,1,1, 1.806, 10542.669, 440.995, 52910.097 25/04/13,07:36:54,06,08,1, 11.9,1,1, 1.806, 10542.714, 441.003, 52910.167 25/04/13,07:36:54,07,08,1, 11.9,1,1, 1.806, 10542.753, 440.960, 52910.202 25/04/13,07:36:54,08,08,1, 11.9,1,1, 1.806, 10542.789, 440.972, 52910.186 25/04/13,07:36:54,09,08,1, 11.9,1,1, 1.806, 10542.809, 440.966, 52910.194 25/04/13,07:36:54,10,08,1, 11.9,1,1, 1.806, 10542.854, 440.958, 52910.228 25/04/13,07:36:54,11,08,1, 11.9,1,1, 1.806, 10542.871, 440.951, 52910.203 25/04/13,07:36:54,12,08,1, 11.9,1,1, 1.806, 10542.884, 440.930, 52910.193 25/04/13,07:36:54,13,08,1, 11.9,1,1, 1.806, 10542.914, 440.911, 52910.267 25/04/13,07:36:54,14,08,1, 11.9,1,1, 1.806, 10542.937, 440.913, 52910.298 25/04/13,07:36:54,15,08,1, 11.9,1,1, 1.806, 10542.967, 440.905, 52910.192 25/04/13,07:36:54,16,08,1, 11.9,1,1, 1.806, 10543.009, 440.909, 52910.371 25/04/13,07:36:54,17,08,1, 11.9,1,1, 1.806, 10543.035, 440.872, 52910.323 25/04/13,07:36:54,18,08,1, 11.9,1,1, 1.806, 10543.038, 440.868, 52910.367 25/04/13,07:36:54,19,08,1, 11.9,1,1, 1.806, 10543.074, 440.879, 52910.357 25/04/13,07:36:55,00,08,1, 11.9,1,1, 1.807, 10543.073, 440.879, 52910.357 25/04/13,07:36:55,01,08,1, 11.9,1,1, 1.807, 10543.128, 440.835, 52910.321 25/04/13,07:36:55,02,08,1, 11.9,1,1, 1.807, 10543.180, 440.809, 52910.378 25/04/13,07:36:55,03,08,1, 11.9,1,1, 1.807, 10543.167, 440.823, 52910.402 25/04/13,07:36:55,04,08,1, 11.9,1,1, 1.807, 10543.220, 440.811, 52910.383 25/04/13,07:36:55,05,08,1, 11.9,1,1, 1.807, 10543.219, 440.810, 52910.361 25/04/13,07:36:55,06,08,1, 11.9,1,1, 1.807, 10543.230, 440.775, 52910.466 25/04/13,07:36:55,07,08,1, 11.9,1,1, 1.807, 10543.261, 440.746, 52910.194 25/04/13,07:36:55,08,08,1, 11.9,1,1, 1.807, 10543.269, 440.778, 52910.494 25/04/13,07:36:55,09,08,1, 11.9,1,1, 1.807, 10543.300, 440.762, 52910.568 25/04/13,07:36:55,10,08,1, 11.9,1,1, 1.807, 10543.320, 440.756, 52910.459 25/04/13,07:36:55,11,08,1, 11.9,1,1, 1.807, 10543.355, 440.753, 52910.511 25/04/13,07:36:55,12,08,1, 11.9,1,1, 1.807, 10543.377, 440.736, 52910.544 25/04/13,07:36:55,13,08,1, 11.9,1,1, 1.807, 10543.406, 440.733, 52910.516 25/04/13,07:36:55,14,08,1, 11.9,1,1, 1.807, 10543.443, 440.722, 52910.451 25/04/13,07:36:55,15,08,1, 11.9,1,1, 1.807, 10543.427, 440.718, 52910.597 25/04/13,07:36:55,16,08,1, 11.9,1,1, 1.807, 10543.446, 440.696, 52910.615 25/04/13,07:36:55,17,08,1, 11.9,1,1, 1.807, 10543.484, 440.702, 52910.569 25/04/13,07:36:55,18,08,1, 11.9,1,1, 1.807, 10543.494, 440.691, 52910.581 25/04/13,07:36:55,19,08,1, 11.9,1,1, 1.807, 10543.530, 440.723, 52910.631 25/04/13,07:36:56,00,08,1, 11.9,1,1, 1.804, 10543.524, 440.723, 52910.631 25/04/13,07:36:56,01,08,1, 11.9,1,1, 1.804, 10543.558, 440.691, 52910.696 25/04/13,07:36:56,02,08,1, 11.9,1,1, 1.804, 10543.590, 440.687, 52910.684 25/04/13,07:36:56,03,08,1, 11.9,1,1, 1.804, 10543.598, 440.702, 52910.680 25/04/13,07:36:56,04,08,1, 11.9,1,1, 1.804, 10543.645, 440.685, 52910.674 25/04/13,07:36:56,05,08,1, 11.9,1,1, 1.804, 10543.633, 440.674, 52910.643 25/04/13,07:36:56,06,08,1, 11.9,1,1, 1.804, 10543.665, 440.663, 52910.652 25/04/13,07:36:56,07,08,1, 11.9,1,1, 1.804, 10543.711, 440.652, 52910.803 25/04/13,07:36:56,08,08,1, 11.9,1,1, 1.804, 10543.695, 440.633, 52910.772 25/04/13,07:36:56,09,08,1, 11.9,1,1, 1.804, 10543.706, 440.646, 52910.726 25/04/13,07:36:56,10,08,1, 11.9,1,1, 1.804, 10543.751, 440.660, 52910.707 25/04/13,07:36:56,11,08,1, 11.9,1,1, 1.804, 10543.736, 440.654, 52910.737 25/04/13,07:36:56,12,08,1, 11.9,1,1, 1.804, 10543.784, 440.648, 52910.852 25/04/13,07:36:56,13,08,1, 11.9,1,1, 1.804, 10543.794, 440.627, 52910.840 25/04/13,07:36:56,14,08,1, 11.9,1,1, 1.804, 10543.821, 440.617, 52910.883 25/04/13,07:36:56,15,08,1, 11.9,1,1, 1.804, 10543.829, 440.609, 52910.797 25/04/13,07:36:56,16,08,1, 11.9,1,1, 1.804, 10543.833, 440.624, 52910.833 25/04/13,07:36:56,17,08,1, 11.9,1,1, 1.804, 10543.843, 440.616, 52910.812 25/04/13,07:36:56,18,08,1, 11.9,1,1, 1.804, 10543.858, 440.612, 52910.875 25/04/13,07:36:56,19,08,1, 11.9,1,1, 1.804, 10543.871, 440.625, 52910.925 25/04/13,07:36:57,00,08,1, 11.9,1,1, 1.805, 10543.866, 440.625, 52910.925 25/04/13,07:36:57,01,08,1, 11.9,1,1, 1.805, 10543.910, 440.620, 52910.911 25/04/13,07:36:57,02,08,1, 11.9,1,1, 1.805, 10543.915, 440.611, 52911.078 25/04/13,07:36:57,03,08,1, 11.9,1,1, 1.805, 10543.914, 440.635, 52911.108 25/04/13,07:36:57,04,08,1, 11.9,1,1, 1.805, 10543.948, 440.616, 52911.068 25/04/13,07:36:57,05,08,1, 11.9,1,1, 1.805, 10543.949, 440.596, 52911.078 25/04/13,07:36:57,06,08,1, 11.9,1,1, 1.805, 10543.965, 440.603, 52911.061 25/04/13,07:36:57,07,08,1, 11.9,1,1, 1.805, 10543.979, 440.608, 52911.133 25/04/13,07:36:57,08,08,1, 11.9,1,1, 1.805, 10544.008, 440.586, 52911.111 25/04/13,07:36:57,09,08,1, 11.9,1,1, 1.805, 10543.992, 440.584, 52911.131 25/04/13,07:36:57,10,08,1, 11.9,1,1, 1.805, 10544.028, 440.588, 52911.227 25/04/13,07:36:57,11,08,1, 11.9,1,1, 1.805, 10544.038, 440.583, 52911.100 25/04/13,07:36:57,12,08,1, 11.9,1,1, 1.805, 10544.063, 440.579, 52911.162 25/04/13,07:36:57,13,08,1, 11.9,1,1, 1.805, 10544.078, 440.552, 52911.164 25/04/13,07:36:57,14,08,1, 11.9,1,1, 1.805, 10544.075, 440.576, 52911.214 25/04/13,07:36:57,15,08,1, 11.9,1,1, 1.805, 10544.051, 440.583, 52911.210 25/04/13,07:36:57,16,08,1, 11.9,1,1, 1.805, 10544.085, 440.542, 52911.235 25/04/13,07:36:57,17,08,1, 11.9,1,1, 1.805, 10544.061, 440.565, 52911.262 25/04/13,07:36:57,18,08,1, 11.9,1,1, 1.805, 10544.071, 440.560, 52911.243 25/04/13,07:36:57,19,08,1, 11.9,1,1, 1.805, 10544.094, 440.549, 52911.207 25/04/13,07:36:58,00,09,1, 11.9,1,1, 1.808, 10544.091, 440.549, 52911.207 25/04/13,07:36:58,01,09,1, 11.9,1,1, 1.808, 10544.107, 440.561, 52911.335 25/04/13,07:36:58,02,09,1, 11.9,1,1, 1.808, 10544.104, 440.538, 52911.313 25/04/13,07:36:58,03,09,1, 11.9,1,1, 1.808, 10544.105, 440.533, 52911.316 25/04/13,07:36:58,04,09,1, 11.9,1,1, 1.808, 10544.116, 440.526, 52911.296 25/04/13,07:36:58,05,09,1, 11.9,1,1, 1.808, 10544.126, 440.550, 52911.316 25/04/13,07:36:58,06,09,1, 11.9,1,1, 1.808, 10544.149, 440.556, 52911.356 25/04/13,07:36:58,07,09,1, 11.9,1,1, 1.808, 10544.121, 440.542, 52911.299 25/04/13,07:36:58,08,09,1, 11.9,1,1, 1.808, 10544.120, 440.548, 52911.432 25/04/13,07:36:58,09,09,1, 11.9,1,1, 1.808, 10544.129, 440.534, 52911.435 25/04/13,07:36:58,10,09,1, 11.9,1,1, 1.808, 10544.156, 440.510, 52911.373 25/04/13,07:36:58,11,09,1, 11.9,1,1, 1.808, 10544.144, 440.518, 52911.417 25/04/13,07:36:58,12,09,1, 11.9,1,1, 1.808, 10544.125, 440.500, 52911.418 25/04/13,07:36:58,13,09,1, 11.9,1,1, 1.808, 10544.158, 440.511, 52911.400 25/04/13,07:36:58,14,09,1, 11.9,1,1, 1.808, 10544.163, 440.509, 52911.471 25/04/13,07:36:58,15,09,1, 11.9,1,1, 1.808, 10544.185, 440.530, 52911.429 25/04/13,07:36:58,16,09,1, 11.9,1,1, 1.808, 10544.158, 440.520, 52911.498 25/04/13,07:36:58,17,09,1, 11.9,1,1, 1.808, 10544.142, 440.514, 52911.584 25/04/13,07:36:58,18,09,1, 11.9,1,1, 1.808, 10544.164, 440.528, 52911.512 25/04/13,07:36:58,19,09,1, 11.9,1,1, 1.808, 10544.174, 440.506, 52911.482 25/04/13,07:36:59,00,09,1, 11.9,1,1, 1.806, 10544.167, 440.506, 52911.482 25/04/13,07:36:59,01,09,1, 11.9,1,1, 1.806, 10544.150, 440.514, 52911.561 25/04/13,07:36:59,02,09,1, 11.9,1,1, 1.806, 10544.153, 440.529, 52911.643 25/04/13,07:36:59,03,09,1, 11.9,1,1, 1.806, 10544.160, 440.529, 52911.631 25/04/13,07:36:59,04,09,1, 11.9,1,1, 1.806, 10544.154, 440.522, 52911.542 25/04/13,07:36:59,05,09,1, 11.9,1,1, 1.806, 10544.165, 440.542, 52911.615 25/04/13,07:36:59,06,09,1, 11.9,1,1, 1.806, 10544.148, 440.544, 52911.671 25/04/13,07:36:59,07,09,1, 11.9,1,1, 1.806, 10544.145, 440.547, 52911.638 25/04/13,07:36:59,08,09,1, 11.9,1,1, 1.806, 10544.142, 440.536, 52911.653 25/04/13,07:36:59,09,09,1, 11.9,1,1, 1.806, 10544.133, 440.560, 52911.713 25/04/13,07:36:59,10,09,1, 11.9,1,1, 1.806, 10544.135, 440.552, 52911.666 25/04/13,07:36:59,11,09,1, 11.9,1,1, 1.806, 10544.139, 440.552, 52911.689 25/04/13,07:36:59,12,09,1, 11.9,1,1, 1.806, 10544.127, 440.560, 52911.737 25/04/13,07:36:59,13,09,1, 11.9,1,1, 1.806, 10544.137, 440.554, 52911.731 25/04/13,07:36:59,14,09,1, 11.9,1,1, 1.806, 10544.130, 440.556, 52911.795 25/04/13,07:36:59,15,09,1, 11.9,1,1, 1.806, 10544.122, 440.559, 52911.751 25/04/13,07:36:59,16,09,1, 11.9,1,1, 1.806, 10544.071, 440.553, 52911.751 25/04/13,07:36:59,17,09,1, 11.9,1,1, 1.806, 10544.094, 440.556, 52911.806 25/04/13,07:36:59,18,09,1, 11.9,1,1, 1.806, 10544.082, 440.565, 52911.840 25/04/13,07:36:59,19,09,1, 11.9,1,1, 1.806, 10544.082, 440.555, 52911.761 25/04/13,07:37:00,00,09,1, 11.9,1,1, 1.805, 10544.075, 440.555, 52911.761 25/04/13,07:37:00,01,09,1, 11.9,1,1, 1.805, 10544.019, 440.553, 52911.815 25/04/13,07:37:00,02,09,1, 11.9,1,1, 1.805, 10544.040, 440.542, 52911.754 25/04/13,07:37:00,03,09,1, 11.9,1,1, 1.805, 10544.046, 440.591, 52911.857 25/04/13,07:37:00,04,09,1, 11.9,1,1, 1.805, 10544.040, 440.586, 52911.809 25/04/13,07:37:00,05,09,1, 11.9,1,1, 1.805, 10544.004, 440.594, 52911.786 25/04/13,07:37:00,06,09,1, 11.9,1,1, 1.805, 10543.998, 440.546, 52911.807 25/04/13,07:37:00,07,09,1, 11.9,1,1, 1.805, 10543.999, 440.582, 52911.882 25/04/13,07:37:00,08,09,1, 11.9,1,1, 1.805, 10543.972, 440.581, 52911.754 25/04/13,07:37:00,09,09,1, 11.9,1,1, 1.805, 10543.967, 440.569, 52911.848 25/04/13,07:37:00,10,09,1, 11.9,1,1, 1.805, 10543.958, 440.611, 52911.803 25/04/13,07:37:00,11,09,1, 11.9,1,1, 1.805, 10543.927, 440.596, 52911.806 25/04/13,07:37:00,12,09,1, 11.9,1,1, 1.805, 10543.923, 440.605, 52911.902 25/04/13,07:37:00,13,09,1, 11.9,1,1, 1.805, 10543.909, 440.629, 52911.967 25/04/13,07:37:00,14,09,1, 11.9,1,1, 1.805, 10543.943, 440.630, 52911.905 25/04/13,07:37:00,15,09,1, 11.9,1,1, 1.805, 10543.893, 440.639, 52911.980 25/04/13,07:37:00,16,09,1, 11.9,1,1, 1.805, 10543.885, 440.645, 52911.876 25/04/13,07:37:00,17,09,1, 11.9,1,1, 1.805, 10543.883, 440.634, 52911.939 25/04/13,07:37:00,18,09,1, 11.9,1,1, 1.805, 10543.874, 440.664, 52911.930 25/04/13,07:37:00,19,09,1, 11.9,1,1, 1.805, 10543.861, 440.691, 52911.946 25/04/13,07:37:01,00,09,1, 11.9,1,1, 1.804, 10543.858, 440.691, 52911.946 25/04/13,07:37:01,01,09,1, 11.9,1,1, 1.804, 10543.800, 440.687, 52911.889 25/04/13,07:37:01,02,09,1, 11.9,1,1, 1.804, 10543.839, 440.692, 52912.005 25/04/13,07:37:01,03,09,1, 11.9,1,1, 1.804, 10543.806, 440.685, 52911.960 25/04/13,07:37:01,04,09,1, 11.9,1,1, 1.804, 10543.782, 440.720, 52912.000 25/04/13,07:37:01,05,09,1, 11.9,1,1, 1.804, 10543.763, 440.713, 52912.047 25/04/13,07:37:01,06,09,1, 11.9,1,1, 1.804, 10543.732, 440.727, 52912.086 25/04/13,07:37:01,07,09,1, 11.9,1,1, 1.804, 10543.733, 440.742, 52912.046 25/04/13,07:37:01,08,09,1, 11.9,1,1, 1.804, 10543.690, 440.716, 52912.060 25/04/13,07:37:01,09,09,1, 11.9,1,1, 1.804, 10543.680, 440.786, 52912.079 25/04/13,07:37:01,10,09,1, 11.9,1,1, 1.804, 10543.662, 440.745, 52912.069 25/04/13,07:37:01,11,09,1, 11.9,1,1, 1.804, 10543.660, 440.761, 52912.062 25/04/13,07:37:01,12,09,1, 11.9,1,1, 1.804, 10543.635, 440.761, 52912.187 25/04/13,07:37:01,13,09,1, 11.9,1,1, 1.804, 10543.620, 440.788, 52912.154 25/04/13,07:37:01,14,09,1, 11.9,1,1, 1.804, 10543.589, 440.804, 52912.192 25/04/13,07:37:01,15,09,1, 11.9,1,1, 1.804, 10543.615, 440.796, 52912.145 25/04/13,07:37:01,16,09,1, 11.9,1,1, 1.804, 10543.547, 440.803, 52912.221 25/04/13,07:37:01,17,09,1, 11.9,1,1, 1.804, 10543.538, 440.830, 52912.222 25/04/13,07:37:01,18,09,1, 11.9,1,1, 1.804, 10543.529, 440.853, 52912.241 25/04/13,07:37:01,19,09,1, 11.9,1,1, 1.804, 10543.510, 440.864, 52912.213 25/04/13,07:37:02,00,09,1, 11.9,1,1, 1.806, 10543.507, 440.864, 52912.213 25/04/13,07:37:02,01,09,1, 11.9,1,1, 1.806, 10543.476, 440.875, 52912.227 25/04/13,07:37:02,02,09,1, 11.9,1,1, 1.806, 10543.427, 440.892, 52912.229 25/04/13,07:37:02,03,09,1, 11.9,1,1, 1.806, 10543.406, 440.894, 52912.300 25/04/13,07:37:02,04,09,1, 11.9,1,1, 1.806, 10543.405, 440.928, 52912.280 25/04/13,07:37:02,05,09,1, 11.9,1,1, 1.806, 10543.393, 440.933, 52912.371 25/04/13,07:37:02,06,09,1, 11.9,1,1, 1.806, 10543.363, 440.934, 52912.274 25/04/13,07:37:02,07,09,1, 11.9,1,1, 1.806, 10543.344, 440.932, 52912.293 25/04/13,07:37:02,08,09,1, 11.9,1,1, 1.806, 10543.323, 440.959, 52912.311 25/04/13,07:37:02,09,09,1, 11.9,1,1, 1.806, 10543.316, 440.966, 52912.335 25/04/13,07:37:02,10,09,1, 11.9,1,1, 1.806, 10543.272, 440.988, 52912.365 25/04/13,07:37:02,11,09,1, 11.9,1,1, 1.806, 10543.226, 440.993, 52912.449 25/04/13,07:37:02,12,09,1, 11.9,1,1, 1.806, 10543.241, 441.003, 52912.387 25/04/13,07:37:02,13,09,1, 11.9,1,1, 1.806, 10543.220, 441.029, 52912.406 25/04/13,07:37:02,14,09,1, 11.9,1,1, 1.806, 10543.165, 441.034, 52912.467 25/04/13,07:37:02,15,09,1, 11.9,1,1, 1.806, 10543.129, 441.028, 52912.457 25/04/13,07:37:02,16,09,1, 11.9,1,1, 1.806, 10543.095, 441.078, 52912.466 25/04/13,07:37:02,17,09,1, 11.9,1,1, 1.806, 10543.069, 441.087, 52912.452 25/04/13,07:37:02,18,09,1, 11.9,1,1, 1.806, 10543.046, 441.099, 52912.525 25/04/13,07:37:02,19,09,1, 11.9,1,1, 1.806, 10543.030, 441.110, 52912.511 25/04/13,07:37:03,00,09,1, 11.9,1,1, 1.806, 10543.023, 441.110, 52912.511 25/04/13,07:37:03,01,09,1, 11.9,1,1, 1.806, 10543.000, 441.149, 52912.487 25/04/13,07:37:03,02,09,1, 11.9,1,1, 1.806, 10542.953, 441.143, 52912.551 25/04/13,07:37:03,03,09,1, 11.9,1,1, 1.806, 10542.916, 441.158, 52912.588 25/04/13,07:37:03,04,09,1, 11.9,1,1, 1.806, 10542.898, 441.196, 52912.635 25/04/13,07:37:03,05,09,1, 11.9,1,1, 1.806, 10542.861, 441.214, 52912.574 25/04/13,07:37:03,06,09,1, 11.9,1,1, 1.806, 10542.829, 441.209, 52912.596 25/04/13,07:37:03,07,09,1, 11.9,1,1, 1.806, 10542.832, 441.226, 52912.673 25/04/13,07:37:03,08,09,1, 11.9,1,1, 1.806, 10542.784, 441.241, 52912.621 25/04/13,07:37:03,09,09,1, 11.9,1,1, 1.806, 10542.714, 441.233, 52912.635 25/04/13,07:37:03,10,09,1, 11.9,1,1, 1.806, 10542.723, 441.279, 52912.727 25/04/13,07:37:03,11,09,1, 11.9,1,1, 1.806, 10542.662, 441.285, 52912.693 25/04/13,07:37:03,12,09,1, 11.9,1,1, 1.806, 10542.635, 441.336, 52912.736 25/04/13,07:37:03,13,09,1, 11.9,1,1, 1.806, 10542.612, 441.320, 52912.751 25/04/13,07:37:03,14,09,1, 11.9,1,1, 1.806, 10542.550, 441.359, 52912.788 25/04/13,07:37:03,15,09,1, 11.9,1,1, 1.806, 10542.547, 441.345, 52912.610 25/04/13,07:37:03,16,09,1, 11.9,1,1, 1.806, 10542.508, 441.368, 52912.765 25/04/13,07:37:03,17,09,1, 11.9,1,1, 1.806, 10542.500, 441.411, 52912.720 25/04/13,07:37:03,18,09,1, 11.9,1,1, 1.806, 10542.456, 441.436, 52912.824 25/04/13,07:37:03,19,09,1, 11.9,1,1, 1.806, 10542.402, 441.455, 52912.801 25/04/13,07:37:04,00,09,1, 11.9,1,1, 1.805, 10542.397, 441.455, 52912.801 25/04/13,07:37:04,01,09,1, 11.9,1,1, 1.805, 10542.346, 441.478, 52912.789 25/04/13,07:37:04,02,09,1, 11.9,1,1, 1.805, 10542.288, 441.511, 52912.841 25/04/13,07:37:04,03,09,1, 11.9,1,1, 1.805, 10542.242, 441.526, 52912.832 25/04/13,07:37:04,04,09,1, 11.9,1,1, 1.805, 10542.224, 441.546, 52912.874 25/04/13,07:37:04,05,09,1, 11.9,1,1, 1.805, 10542.196, 441.562, 52912.850 25/04/13,07:37:04,06,09,1, 11.9,1,1, 1.805, 10542.122, 441.601, 52912.882 25/04/13,07:37:04,07,09,1, 11.9,1,1, 1.805, 10542.115, 441.606, 52912.902 25/04/13,07:37:04,08,09,1, 11.9,1,1, 1.805, 10542.077, 441.647, 52912.870 25/04/13,07:37:04,09,09,1, 11.9,1,1, 1.805, 10542.031, 441.648, 52912.904 25/04/13,07:37:04,10,09,1, 11.9,1,1, 1.805, 10541.993, 441.674, 52912.937 25/04/13,07:37:04,11,09,1, 11.9,1,1, 1.805, 10541.976, 441.688, 52912.881 25/04/13,07:37:04,12,09,1, 11.9,1,1, 1.805, 10541.942, 441.742, 52912.916 25/04/13,07:37:04,13,09,1, 11.9,1,1, 1.805, 10541.871, 441.749, 52912.966 25/04/13,07:37:04,14,09,1, 11.9,1,1, 1.805, 10541.839, 441.769, 52912.966 25/04/13,07:37:04,15,09,1, 11.9,1,1, 1.805, 10541.807, 441.799, 52912.943 25/04/13,07:37:04,16,09,1, 11.9,1,1, 1.805, 10541.752, 441.801, 52912.971 25/04/13,07:37:04,17,09,1, 11.9,1,1, 1.805, 10541.718, 441.838, 52913.024 25/04/13,07:37:04,18,09,1, 11.9,1,1, 1.805, 10541.681, 441.873, 52912.946 25/04/13,07:37:04,19,09,1, 11.9,1,1, 1.805, 10541.640, 441.871, 52913.046 25/04/13,07:37:05,00,09,1, 11.9,1,1, 1.806, 10541.638, 441.871, 52913.046 25/04/13,07:37:05,01,09,1, 11.9,1,1, 1.806, 10541.551, 441.950, 52913.073 25/04/13,07:37:05,02,09,1, 11.9,1,1, 1.806, 10541.505, 441.944, 52913.145 25/04/13,07:37:05,03,09,1, 11.9,1,1, 1.806, 10541.464, 441.970, 52913.131 25/04/13,07:37:05,04,09,1, 11.9,1,1, 1.806, 10541.424, 441.982, 52913.142 25/04/13,07:37:05,05,09,1, 11.9,1,1, 1.806, 10541.382, 442.001, 52913.143 25/04/13,07:37:05,06,09,1, 11.9,1,1, 1.806, 10541.353, 442.039, 52913.118 25/04/13,07:37:05,07,09,1, 11.9,1,1, 1.806, 10541.308, 442.058, 52913.146 25/04/13,07:37:05,08,09,1, 11.9,1,1, 1.806, 10541.251, 442.067, 52913.116 25/04/13,07:37:05,09,09,1, 11.9,1,1, 1.806, 10541.202, 442.118, 52913.275 25/04/13,07:37:05,10,09,1, 11.9,1,1, 1.806, 10541.154, 442.132, 52913.219 25/04/13,07:37:05,11,09,1, 11.9,1,1, 1.806, 10541.103, 442.160, 52913.154 25/04/13,07:37:05,12,09,1, 11.9,1,1, 1.806, 10541.059, 442.194, 52913.167 25/04/13,07:37:05,13,09,1, 11.9,1,1, 1.806, 10541.028, 442.211, 52913.296 25/04/13,07:37:05,14,09,1, 11.9,1,1, 1.806, 10540.970, 442.252, 52913.276 25/04/13,07:37:05,15,09,1, 11.9,1,1, 1.806, 10540.966, 442.287, 52913.245 25/04/13,07:37:05,16,09,1, 11.9,1,1, 1.806, 10540.896, 442.310, 52913.293 25/04/13,07:37:05,17,09,1, 11.9,1,1, 1.806, 10540.849, 442.324, 52913.260 25/04/13,07:37:05,18,09,1, 11.9,1,1, 1.806, 10540.813, 442.339, 52913.254 25/04/13,07:37:05,19,09,1, 11.9,1,1, 1.806, 10540.768, 442.386, 52913.279 25/04/13,07:37:06,00,09,1, 11.9,1,1, 1.809, 10540.762, 442.386, 52913.279 25/04/13,07:37:06,01,09,1, 11.9,1,1, 1.809, 10540.674, 442.435, 52913.274 25/04/13,07:37:06,02,09,1, 11.9,1,1, 1.809, 10540.623, 442.463, 52913.366 25/04/13,07:37:06,03,09,1, 11.9,1,1, 1.809, 10540.574, 442.482, 52913.321 25/04/13,07:37:06,04,09,1, 11.9,1,1, 1.809, 10540.522, 442.504, 52913.407 25/04/13,07:37:06,05,09,1, 11.9,1,1, 1.809, 10540.488, 442.520, 52913.369 25/04/13,07:37:06,06,09,1, 11.9,1,1, 1.809, 10540.447, 442.557, 52913.376 25/04/13,07:37:06,07,09,1, 11.9,1,1, 1.809, 10540.379, 442.551, 52913.444 25/04/13,07:37:06,08,09,1, 11.9,1,1, 1.809, 10540.343, 442.588, 52913.376 25/04/13,07:37:06,09,09,1, 11.9,1,1, 1.809, 10540.317, 442.611, 52913.421 25/04/13,07:37:06,10,09,1, 11.9,1,1, 1.809, 10540.266, 442.644, 52913.387 25/04/13,07:37:06,11,09,1, 11.9,1,1, 1.809, 10540.213, 442.676, 52913.423 25/04/13,07:37:06,12,09,1, 11.9,1,1, 1.809, 10540.147, 442.698, 52913.502 25/04/13,07:37:06,13,09,1, 11.9,1,1, 1.809, 10540.125, 442.745, 52913.477 25/04/13,07:37:06,14,09,1, 11.9,1,1, 1.809, 10540.057, 442.767, 52913.499 25/04/13,07:37:06,15,09,1, 11.9,1,1, 1.809, 10540.019, 442.801, 52913.566 25/04/13,07:37:06,16,09,1, 11.9,1,1, 1.809, 10539.938, 442.827, 52913.510 25/04/13,07:37:06,17,09,1, 11.9,1,1, 1.809, 10539.904, 442.836, 52913.528 25/04/13,07:37:06,18,09,1, 11.9,1,1, 1.809, 10539.859, 442.872, 52913.607 25/04/13,07:37:06,19,09,1, 11.9,1,1, 1.809, 10539.825, 442.917, 52913.583 25/04/13,07:37:07,00,08,1, 11.9,1,1, 1.807, 10539.819, 442.917, 52913.583 25/04/13,07:37:07,01,08,1, 11.9,1,1, 1.807, 10539.692, 442.999, 52913.605 25/04/13,07:37:07,02,08,1, 11.9,1,1, 1.807, 10539.663, 442.989, 52913.568 25/04/13,07:37:07,03,08,1, 11.9,1,1, 1.807, 10539.613, 443.039, 52913.657 25/04/13,07:37:07,04,08,1, 11.9,1,1, 1.807, 10539.560, 443.082, 52913.634 25/04/13,07:37:07,05,08,1, 11.9,1,1, 1.807, 10539.520, 443.088, 52913.712 25/04/13,07:37:07,06,08,1, 11.9,1,1, 1.807, 10539.459, 443.132, 52913.704 25/04/13,07:37:07,07,08,1, 11.9,1,1, 1.807, 10539.412, 443.136, 52913.689 25/04/13,07:37:07,08,08,1, 11.9,1,1, 1.807, 10539.342, 443.174, 52913.710 25/04/13,07:37:07,09,08,1, 11.9,1,1, 1.807, 10539.303, 443.219, 52913.668 25/04/13,07:37:07,10,08,1, 11.9,1,1, 1.807, 10539.251, 443.223, 52913.640 25/04/13,07:37:07,11,08,1, 11.9,1,1, 1.807, 10539.209, 443.253, 52913.646 25/04/13,07:37:07,12,08,1, 11.9,1,1, 1.807, 10539.147, 443.276, 52913.727 25/04/13,07:37:07,13,08,1, 11.9,1,1, 1.807, 10539.087, 443.312, 52913.709 25/04/13,07:37:07,14,08,1, 11.9,1,1, 1.807, 10539.063, 443.352, 52913.679 25/04/13,07:37:07,15,08,1, 11.9,1,1, 1.807, 10538.999, 443.380, 52913.776 25/04/13,07:37:07,16,08,1, 11.9,1,1, 1.807, 10538.954, 443.391, 52913.787 25/04/13,07:37:07,17,08,1, 11.9,1,1, 1.807, 10538.891, 443.448, 52913.798 25/04/13,07:37:07,18,08,1, 11.9,1,1, 1.807, 10538.844, 443.492, 52913.733 25/04/13,07:37:07,19,08,1, 11.9,1,1, 1.807, 10538.787, 443.485, 52913.742 25/04/13,07:37:08,00,08,1, 11.9,1,1, 1.809, 10538.784, 443.485, 52913.742 25/04/13,07:37:08,01,08,1, 11.9,1,1, 1.809, 10538.672, 443.557, 52913.820 25/04/13,07:37:08,02,08,1, 11.9,1,1, 1.809, 10538.619, 443.583, 52913.787 25/04/13,07:37:08,03,08,1, 11.9,1,1, 1.809, 10538.574, 443.626, 52913.800 25/04/13,07:37:08,04,08,1, 11.9,1,1, 1.809, 10538.515, 443.656, 52913.827 25/04/13,07:37:08,05,08,1, 11.9,1,1, 1.809, 10538.474, 443.669, 52913.806 25/04/13,07:37:08,06,08,1, 11.9,1,1, 1.809, 10538.404, 443.672, 52913.811 25/04/13,07:37:08,07,08,1, 11.9,1,1, 1.809, 10538.357, 443.737, 52913.801 25/04/13,07:37:08,08,08,1, 11.9,1,1, 1.809, 10538.290, 443.790, 52913.861 25/04/13,07:37:08,09,08,1, 11.9,1,1, 1.809, 10538.232, 443.813, 52913.898 25/04/13,07:37:08,10,08,1, 11.9,1,1, 1.809, 10538.174, 443.832, 52913.871 25/04/13,07:37:08,11,08,1, 11.9,1,1, 1.809, 10538.135, 443.886, 52913.916 25/04/13,07:37:08,12,08,1, 11.9,1,1, 1.809, 10538.060, 443.911, 52913.899 25/04/13,07:37:08,13,08,1, 11.9,1,1, 1.809, 10537.995, 443.974, 52913.946 25/04/13,07:37:08,14,08,1, 11.9,1,1, 1.809, 10537.945, 443.982, 52913.858 25/04/13,07:37:08,15,08,1, 11.9,1,1, 1.809, 10537.907, 444.020, 52913.972 25/04/13,07:37:08,16,08,1, 11.9,1,1, 1.809, 10537.845, 444.063, 52913.927 25/04/13,07:37:08,17,08,1, 11.9,1,1, 1.809, 10537.769, 444.096, 52913.925 25/04/13,07:37:08,18,08,1, 11.9,1,1, 1.809, 10537.721, 444.119, 52913.952 25/04/13,07:37:08,19,08,1, 11.9,1,1, 1.809, 10537.638, 444.122, 52913.882 25/04/13,07:37:09,00,08,1, 11.9,1,1, 1.807, 10537.633, 444.122, 52913.882 25/04/13,07:37:09,01,08,1, 11.9,1,1, 1.807, 10537.566, 444.257, 52913.981 25/04/13,07:37:09,02,08,1, 11.9,1,1, 1.807, 10537.486, 444.282, 52914.003 25/04/13,07:37:09,03,08,1, 11.9,1,1, 1.807, 10537.448, 444.314, 52913.996 25/04/13,07:37:09,04,08,1, 11.9,1,1, 1.807, 10537.391, 444.340, 52913.993 25/04/13,07:37:09,05,08,1, 11.9,1,1, 1.807, 10537.318, 444.357, 52914.016 25/04/13,07:37:09,06,08,1, 11.9,1,1, 1.807, 10537.281, 444.431, 52914.053 25/04/13,07:37:09,07,08,1, 11.9,1,1, 1.807, 10537.236, 444.439, 52914.022 25/04/13,07:37:09,08,08,1, 11.9,1,1, 1.807, 10537.143, 444.468, 52914.032 25/04/13,07:37:09,09,08,1, 11.9,1,1, 1.807, 10537.078, 444.502, 52914.050 25/04/13,07:37:09,10,08,1, 11.9,1,1, 1.807, 10537.012, 444.541, 52913.997 25/04/13,07:37:09,11,08,1, 11.9,1,1, 1.807, 10536.993, 444.595, 52914.064 25/04/13,07:37:09,12,08,1, 11.9,1,1, 1.807, 10536.909, 444.599, 52914.054 25/04/13,07:37:09,13,08,1, 11.9,1,1, 1.807, 10536.856, 444.655, 52914.052 25/04/13,07:37:09,14,08,1, 11.9,1,1, 1.807, 10536.795, 444.686, 52914.087 25/04/13,07:37:09,15,08,1, 11.9,1,1, 1.807, 10536.755, 444.713, 52914.098 25/04/13,07:37:09,16,08,1, 11.9,1,1, 1.807, 10536.711, 444.752, 52913.988 25/04/13,07:37:09,17,08,1, 11.9,1,1, 1.807, 10536.623, 444.763, 52914.065 25/04/13,07:37:09,18,08,1, 11.9,1,1, 1.807, 10536.567, 444.801, 52914.152 25/04/13,07:37:09,19,08,1, 11.9,1,1, 1.807, 10536.495, 444.840, 52914.168 25/04/13,07:37:10,00,08,1, 11.9,1,1, 1.808, 10536.489, 444.840, 52914.168 25/04/13,07:37:10,01,08,1, 11.9,1,1, 1.808, 10536.409, 444.895, 52914.081 25/04/13,07:37:10,02,08,1, 11.9,1,1, 1.808, 10536.327, 444.942, 52914.172 25/04/13,07:37:10,03,08,1, 11.9,1,1, 1.808, 10536.251, 444.983, 52914.165 25/04/13,07:37:10,04,08,1, 11.9,1,1, 1.808, 10536.198, 445.023, 52914.204 25/04/13,07:37:10,05,08,1, 11.9,1,1, 1.808, 10536.155, 445.043, 52914.134 25/04/13,07:37:10,06,08,1, 11.9,1,1, 1.808, 10536.077, 445.079, 52914.146 25/04/13,07:37:10,07,08,1, 11.9,1,1, 1.808, 10536.011, 445.132, 52914.146 25/04/13,07:37:10,08,08,1, 11.9,1,1, 1.808, 10535.940, 445.168, 52914.167 25/04/13,07:37:10,09,08,1, 11.9,1,1, 1.808, 10535.915, 445.179, 52914.207 25/04/13,07:37:10,10,08,1, 11.9,1,1, 1.808, 10535.860, 445.236, 52914.252 25/04/13,07:37:10,11,08,1, 11.9,1,1, 1.808, 10535.732, 445.256, 52914.137 25/04/13,07:37:10,12,08,1, 11.9,1,1, 1.808, 10535.703, 445.301, 52914.302 25/04/13,07:37:10,13,08,1, 11.9,1,1, 1.808, 10535.647, 445.358, 52914.200 25/04/13,07:37:10,14,08,1, 11.9,1,1, 1.808, 10535.591, 445.377, 52914.318 25/04/13,07:37:10,15,08,1, 11.9,1,1, 1.808, 10535.539, 445.414, 52914.244 25/04/13,07:37:10,16,08,1, 11.9,1,1, 1.808, 10535.458, 445.436, 52914.215 25/04/13,07:37:10,17,08,1, 11.9,1,1, 1.808, 10535.385, 445.431, 52914.157 25/04/13,07:37:10,18,08,1, 11.9,1,1, 1.808, 10535.325, 445.502, 52914.161 25/04/13,07:37:10,19,08,1, 11.9,1,1, 1.808, 10535.308, 445.530, 52914.232 25/04/13,07:37:11,00,08,1, 11.9,1,1, 1.808, 10535.305, 445.530, 52914.232 25/04/13,07:37:11,01,08,1, 11.9,1,1, 1.808, 10535.151, 445.578, 52914.229 25/04/13,07:37:11,02,08,1, 11.9,1,1, 1.808, 10535.126, 445.604, 52914.201 25/04/13,07:37:11,03,08,1, 11.9,1,1, 1.808, 10535.040, 445.650, 52914.240 25/04/13,07:37:11,04,08,1, 11.9,1,1, 1.808, 10534.976, 445.682, 52914.283 25/04/13,07:37:11,05,08,1, 11.9,1,1, 1.808, 10534.913, 445.692, 52914.198 25/04/13,07:37:11,06,08,1, 11.9,1,1, 1.808, 10534.870, 445.741, 52914.276 25/04/13,07:37:11,07,08,1, 11.9,1,1, 1.808, 10534.799, 445.777, 52914.281 25/04/13,07:37:11,08,08,1, 11.9,1,1, 1.808, 10534.731, 445.837, 52914.286 25/04/13,07:37:11,09,08,1, 11.9,1,1, 1.808, 10534.669, 445.848, 52914.277 25/04/13,07:37:11,10,08,1, 11.9,1,1, 1.808, 10534.608, 445.874, 52914.236 25/04/13,07:37:11,11,08,1, 11.9,1,1, 1.808, 10534.547, 445.912, 52914.289 25/04/13,07:37:11,12,08,1, 11.9,1,1, 1.808, 10534.477, 445.923, 52914.241 25/04/13,07:37:11,13,08,1, 11.9,1,1, 1.808, 10534.414, 445.990, 52914.310 25/04/13,07:37:11,14,08,1, 11.9,1,1, 1.808, 10534.360, 446.016, 52914.336 25/04/13,07:37:11,15,08,1, 11.9,1,1, 1.808, 10534.279, 446.049, 52914.201 25/04/13,07:37:11,16,08,1, 11.9,1,1, 1.808, 10534.251, 446.080, 52914.265 25/04/13,07:37:11,17,08,1, 11.9,1,1, 1.808, 10534.171, 446.121, 52914.280 25/04/13,07:37:11,18,08,1, 11.9,1,1, 1.808, 10534.100, 446.109, 52914.234 25/04/13,07:37:11,19,08,1, 11.9,1,1, 1.808, 10534.060, 446.160, 52914.328 25/04/13,07:37:12,00,08,1, 11.9,1,1, 1.808, 10534.053, 446.160, 52914.328 25/04/13,07:37:12,01,08,1, 11.9,1,1, 1.808, 10533.922, 446.229, 52914.239 25/04/13,07:37:12,02,08,1, 11.9,1,1, 1.808, 10533.871, 446.263, 52914.233 25/04/13,07:37:12,03,08,1, 11.9,1,1, 1.808, 10533.785, 446.298, 52914.360 25/04/13,07:37:12,04,08,1, 11.9,1,1, 1.808, 10533.735, 446.325, 52914.307 25/04/13,07:37:12,05,08,1, 11.9,1,1, 1.808, 10533.644, 446.316, 52914.273 25/04/13,07:37:12,06,08,1, 11.9,1,1, 1.808, 10533.605, 446.372, 52914.277 25/04/13,07:37:12,07,08,1, 11.9,1,1, 1.808, 10533.555, 446.411, 52914.280 25/04/13,07:37:12,08,08,1, 11.9,1,1, 1.808, 10533.485, 446.421, 52914.226 25/04/13,07:37:12,09,08,1, 11.9,1,1, 1.808, 10533.416, 446.449, 52914.254 25/04/13,07:37:12,10,08,1, 11.9,1,1, 1.808, 10533.355, 446.487, 52914.322 25/04/13,07:37:12,11,08,1, 11.9,1,1, 1.808, 10533.283, 446.520, 52914.331 25/04/13,07:37:12,12,08,1, 11.9,1,1, 1.808, 10533.219, 446.552, 52914.335 25/04/13,07:37:12,13,08,1, 11.9,1,1, 1.808, 10533.140, 446.573, 52914.265 25/04/13,07:37:12,14,08,1, 11.9,1,1, 1.808, 10533.096, 446.608, 52914.277 25/04/13,07:37:12,15,08,1, 11.9,1,1, 1.808, 10533.051, 446.637, 52914.368 25/04/13,07:37:12,16,08,1, 11.9,1,1, 1.808, 10532.987, 446.653, 52914.318 25/04/13,07:37:12,17,08,1, 11.9,1,1, 1.808, 10532.951, 446.657, 52914.128 25/04/13,07:37:12,18,08,1, 11.9,1,1, 1.808, 10532.859, 446.729, 52914.290 25/04/13,07:37:12,19,08,1, 11.9,1,1, 1.808, 10532.802, 446.721, 52914.306 25/04/13,07:37:13,00,08,1, 11.8,1,1, 1.808, 10532.801, 446.721, 52914.306 25/04/13,07:37:13,01,08,1, 11.8,1,1, 1.808, 10532.701, 446.798, 52914.280 25/04/13,07:37:13,02,08,1, 11.8,1,1, 1.808, 10532.613, 446.835, 52914.292 25/04/13,07:37:13,03,08,1, 11.8,1,1, 1.808, 10532.549, 446.857, 52914.307 25/04/13,07:37:13,04,08,1, 11.8,1,1, 1.808, 10532.499, 446.897, 52914.341 25/04/13,07:37:13,05,08,1, 11.8,1,1, 1.808, 10532.446, 446.924, 52914.291 25/04/13,07:37:13,06,08,1, 11.8,1,1, 1.808, 10532.376, 446.948, 52914.371 25/04/13,07:37:13,07,08,1, 11.8,1,1, 1.808, 10532.295, 446.983, 52914.374 25/04/13,07:37:13,08,08,1, 11.8,1,1, 1.808, 10532.242, 446.997, 52914.239 25/04/13,07:37:13,09,08,1, 11.8,1,1, 1.808, 10532.166, 447.028, 52914.283 25/04/13,07:37:13,10,08,1, 11.8,1,1, 1.808, 10532.127, 447.056, 52914.323 25/04/13,07:37:13,11,08,1, 11.8,1,1, 1.808, 10532.064, 447.085, 52914.248 25/04/13,07:37:13,12,08,1, 11.8,1,1, 1.808, 10531.999, 447.113, 52914.329 25/04/13,07:37:13,13,08,1, 11.8,1,1, 1.808, 10531.943, 447.143, 52914.295 25/04/13,07:37:13,14,08,1, 11.8,1,1, 1.808, 10531.861, 447.166, 52914.281 25/04/13,07:37:13,15,08,1, 11.8,1,1, 1.808, 10531.813, 447.198, 52914.344 25/04/13,07:37:13,16,08,1, 11.8,1,1, 1.808, 10531.737, 447.214, 52914.277 25/04/13,07:37:13,17,08,1, 11.8,1,1, 1.808, 10531.673, 447.243, 52914.242 25/04/13,07:37:13,18,08,1, 11.8,1,1, 1.808, 10531.626, 447.289, 52914.241 25/04/13,07:37:13,19,08,1, 11.8,1,1, 1.808, 10531.560, 447.310, 52914.308 25/04/13,07:37:14,00,09,1, 11.9,1,1, 1.805, 10531.558, 447.310, 52914.308 25/04/13,07:37:14,01,09,1, 11.9,1,1, 1.805, 10531.440, 447.375, 52914.288 25/04/13,07:37:14,02,09,1, 11.9,1,1, 1.805, 10531.361, 447.373, 52914.280 25/04/13,07:37:14,03,09,1, 11.9,1,1, 1.805, 10531.292, 447.427, 52914.247 25/04/13,07:37:14,04,09,1, 11.9,1,1, 1.805, 10531.247, 447.438, 52914.254 25/04/13,07:37:14,05,09,1, 11.9,1,1, 1.805, 10531.189, 447.469, 52914.256 25/04/13,07:37:14,06,09,1, 11.9,1,1, 1.805, 10531.129, 447.487, 52914.263 25/04/13,07:37:14,07,09,1, 11.9,1,1, 1.805, 10531.085, 447.505, 52914.335 25/04/13,07:37:14,08,09,1, 11.9,1,1, 1.805, 10530.986, 447.558, 52914.208 25/04/13,07:37:14,09,09,1, 11.9,1,1, 1.805, 10530.936, 447.591, 52914.192 25/04/13,07:37:14,10,09,1, 11.9,1,1, 1.805, 10530.875, 447.571, 52914.287 25/04/13,07:37:14,11,09,1, 11.9,1,1, 1.805, 10530.797, 447.637, 52914.246 25/04/13,07:37:14,12,09,1, 11.9,1,1, 1.805, 10530.761, 447.619, 52914.189 25/04/13,07:37:14,13,09,1, 11.9,1,1, 1.805, 10530.696, 447.681, 52914.201 25/04/13,07:37:14,14,09,1, 11.9,1,1, 1.805, 10530.636, 447.688, 52914.238 25/04/13,07:37:14,15,09,1, 11.9,1,1, 1.805, 10530.575, 447.700, 52914.255 25/04/13,07:37:14,16,09,1, 11.9,1,1, 1.805, 10530.503, 447.731, 52914.200 25/04/13,07:37:14,17,09,1, 11.9,1,1, 1.805, 10530.465, 447.744, 52914.192 25/04/13,07:37:14,18,09,1, 11.9,1,1, 1.805, 10530.393, 447.766, 52914.162 25/04/13,07:37:14,19,09,1, 11.9,1,1, 1.805, 10530.340, 447.814, 52914.130 25/04/13,07:37:15,00,09,1, 12.0,1,1, 1.807, 10530.339, 447.814, 52914.130 25/04/13,07:37:15,01,09,1, 12.0,1,1, 1.807, 10530.243, 447.843, 52914.139 25/04/13,07:37:15,02,09,1, 12.0,1,1, 1.807, 10530.181, 447.855, 52914.193 25/04/13,07:37:15,03,09,1, 12.0,1,1, 1.807, 10530.088, 447.866, 52914.216 25/04/13,07:37:15,04,09,1, 12.0,1,1, 1.807, 10530.017, 447.924, 52914.203 25/04/13,07:37:15,05,09,1, 12.0,1,1, 1.807, 10529.993, 447.931, 52914.170 25/04/13,07:37:15,06,09,1, 12.0,1,1, 1.807, 10529.933, 447.957, 52914.141 25/04/13,07:37:15,07,09,1, 12.0,1,1, 1.807, 10529.879, 447.974, 52914.158 25/04/13,07:37:15,08,09,1, 12.0,1,1, 1.807, 10529.821, 448.002, 52914.138 25/04/13,07:37:15,09,09,1, 12.0,1,1, 1.807, 10529.745, 447.995, 52914.182 25/04/13,07:37:15,10,09,1, 12.0,1,1, 1.807, 10529.706, 448.036, 52914.206 25/04/13,07:37:15,11,09,1, 12.0,1,1, 1.807, 10529.644, 448.042, 52914.137 25/04/13,07:37:15,12,09,1, 12.0,1,1, 1.807, 10529.576, 448.062, 52914.132 25/04/13,07:37:15,13,09,1, 12.0,1,1, 1.807, 10529.535, 448.070, 52914.123 25/04/13,07:37:15,14,09,1, 12.0,1,1, 1.807, 10529.467, 448.109, 52914.338 25/04/13,07:37:15,15,09,1, 12.0,1,1, 1.807, 10529.417, 448.099, 52914.144 25/04/13,07:37:15,16,09,1, 12.0,1,1, 1.807, 10529.374, 448.093, 52914.117 25/04/13,07:37:15,17,09,1, 12.0,1,1, 1.807, 10529.321, 448.140, 52914.161 25/04/13,07:37:15,18,09,1, 12.0,1,1, 1.807, 10529.261, 448.150, 52914.105 25/04/13,07:37:15,19,09,1, 12.0,1,1, 1.807, 10529.194, 448.145, 52914.094 25/04/13,07:37:16,00,08,1, 11.9,1,1, 1.806, 10529.188, 448.145, 52914.094 25/04/13,07:37:16,01,08,1, 11.9,1,1, 1.806, 10529.094, 448.185, 52914.147 25/04/13,07:37:16,02,08,1, 11.9,1,1, 1.806, 10529.043, 448.197, 52914.038 25/04/13,07:37:16,03,08,1, 11.9,1,1, 1.806, 10528.978, 448.221, 52914.072 25/04/13,07:37:16,04,08,1, 11.9,1,1, 1.806, 10528.939, 448.218, 52914.081 25/04/13,07:37:16,05,08,1, 11.9,1,1, 1.806, 10528.903, 448.236, 52914.082 25/04/13,07:37:16,06,08,1, 11.9,1,1, 1.806, 10528.850, 448.237, 52914.072 25/04/13,07:37:16,07,08,1, 11.9,1,1, 1.806, 10528.778, 448.281, 52914.057 25/04/13,07:37:16,08,08,1, 11.9,1,1, 1.806, 10528.721, 448.297, 52914.028 25/04/13,07:37:16,09,08,1, 11.9,1,1, 1.806, 10528.665, 448.294, 52914.015 25/04/13,07:37:16,10,08,1, 11.9,1,1, 1.806, 10528.621, 448.315, 52914.015 25/04/13,07:37:16,11,08,1, 11.9,1,1, 1.806, 10528.588, 448.317, 52914.086 25/04/13,07:37:16,12,08,1, 11.9,1,1, 1.806, 10528.543, 448.334, 52913.996 25/04/13,07:37:16,13,08,1, 11.9,1,1, 1.806, 10528.502, 448.338, 52914.037 25/04/13,07:37:16,14,08,1, 11.9,1,1, 1.806, 10528.441, 448.355, 52914.041 25/04/13,07:37:16,15,08,1, 11.9,1,1, 1.806, 10528.384, 448.382, 52914.165 25/04/13,07:37:16,16,08,1, 11.9,1,1, 1.806, 10528.334, 448.388, 52914.051 25/04/13,07:37:16,17,08,1, 11.9,1,1, 1.806, 10528.271, 448.379, 52914.060 25/04/13,07:37:16,18,08,1, 11.9,1,1, 1.806, 10528.213, 448.385, 52913.952 25/04/13,07:37:16,19,08,1, 11.9,1,1, 1.806, 10528.163, 448.427, 52913.978 25/04/13,07:37:17,00,08,1, 12.0,1,1, 1.808, 10528.162, 448.427, 52913.978 25/04/13,07:37:17,01,08,1, 12.0,1,1, 1.808, 10528.097, 448.434, 52913.997 25/04/13,07:37:17,02,08,1, 12.0,1,1, 1.808, 10528.008, 448.436, 52913.985 25/04/13,07:37:17,03,08,1, 12.0,1,1, 1.808, 10527.968, 448.440, 52913.940 25/04/13,07:37:17,04,08,1, 12.0,1,1, 1.808, 10527.928, 448.454, 52913.930 25/04/13,07:37:17,05,08,1, 12.0,1,1, 1.808, 10527.874, 448.469, 52913.939 25/04/13,07:37:17,06,08,1, 12.0,1,1, 1.808, 10527.838, 448.472, 52913.881 25/04/13,07:37:17,07,08,1, 12.0,1,1, 1.808, 10527.778, 448.486, 52913.916 25/04/13,07:37:17,08,08,1, 12.0,1,1, 1.808, 10527.712, 448.485, 52913.959 25/04/13,07:37:17,09,08,1, 12.0,1,1, 1.808, 10527.678, 448.478, 52913.928 25/04/13,07:37:17,10,08,1, 12.0,1,1, 1.808, 10527.616, 448.506, 52913.957 25/04/13,07:37:17,11,08,1, 12.0,1,1, 1.808, 10527.597, 448.488, 52913.885 25/04/13,07:37:17,12,08,1, 12.0,1,1, 1.808, 10527.558, 448.537, 52913.836 25/04/13,07:37:17,13,08,1, 12.0,1,1, 1.808, 10527.504, 448.517, 52913.880 25/04/13,07:37:17,14,08,1, 12.0,1,1, 1.808, 10527.451, 448.527, 52913.870 25/04/13,07:37:17,15,08,1, 12.0,1,1, 1.808, 10527.380, 448.544, 52913.810 25/04/13,07:37:17,16,08,1, 12.0,1,1, 1.808, 10527.353, 448.561, 52913.855 25/04/13,07:37:17,17,08,1, 12.0,1,1, 1.808, 10527.308, 448.566, 52913.855 25/04/13,07:37:17,18,08,1, 12.0,1,1, 1.808, 10527.262, 448.550, 52913.746 25/04/13,07:37:17,19,08,1, 12.0,1,1, 1.808, 10527.222, 448.575, 52913.826 25/04/13,07:37:18,00,08,1, 11.9,1,1, 1.807, 10527.219, 448.575, 52913.826 25/04/13,07:37:18,01,08,1, 11.9,1,1, 1.807, 10527.100, 448.561, 52913.743 25/04/13,07:37:18,02,08,1, 11.9,1,1, 1.807, 10527.073, 448.578, 52913.798 25/04/13,07:37:18,03,08,1, 11.9,1,1, 1.807, 10527.031, 448.566, 52913.782 25/04/13,07:37:18,04,08,1, 11.9,1,1, 1.807, 10526.996, 448.572, 52913.780 25/04/13,07:37:18,05,08,1, 11.9,1,1, 1.807, 10526.948, 448.589, 52913.709 25/04/13,07:37:18,06,08,1, 11.9,1,1, 1.807, 10526.885, 448.589, 52913.642 25/04/13,07:37:18,07,08,1, 11.9,1,1, 1.807, 10526.870, 448.600, 52913.708 25/04/13,07:37:18,08,08,1, 11.9,1,1, 1.807, 10526.812, 448.597, 52913.732 25/04/13,07:37:18,09,08,1, 11.9,1,1, 1.807, 10526.757, 448.626, 52913.763 25/04/13,07:37:18,10,08,1, 11.9,1,1, 1.807, 10526.758, 448.599, 52913.707 25/04/13,07:37:18,11,08,1, 11.9,1,1, 1.807, 10526.671, 448.594, 52913.714 25/04/13,07:37:18,12,08,1, 11.9,1,1, 1.807, 10526.648, 448.607, 52913.672 25/04/13,07:37:18,13,08,1, 11.9,1,1, 1.807, 10526.596, 448.627, 52913.713 25/04/13,07:37:18,14,08,1, 11.9,1,1, 1.807, 10526.556, 448.614, 52913.658 25/04/13,07:37:18,15,08,1, 11.9,1,1, 1.807, 10526.522, 448.631, 52913.681 25/04/13,07:37:18,16,08,1, 11.9,1,1, 1.807, 10526.466, 448.635, 52913.684 25/04/13,07:37:18,17,08,1, 11.9,1,1, 1.807, 10526.427, 448.626, 52913.679 25/04/13,07:37:18,18,08,1, 11.9,1,1, 1.807, 10526.403, 448.648, 52913.614 25/04/13,07:37:18,19,08,1, 11.9,1,1, 1.807, 10526.325, 448.624, 52913.590 25/04/13,07:37:19,00,09,1, 11.9,1,1, 1.808, 10526.317, 448.624, 52913.590 25/04/13,07:37:19,01,09,1, 11.9,1,1, 1.808, 10526.249, 448.632, 52913.487 25/04/13,07:37:19,02,09,1, 11.9,1,1, 1.808, 10526.215, 448.659, 52913.646 25/04/13,07:37:19,03,09,1, 11.9,1,1, 1.808, 10526.180, 448.661, 52913.619 25/04/13,07:37:19,04,09,1, 11.9,1,1, 1.808, 10526.140, 448.646, 52913.566 25/04/13,07:37:19,05,09,1, 11.9,1,1, 1.808, 10526.105, 448.642, 52913.606 25/04/13,07:37:19,06,09,1, 11.9,1,1, 1.808, 10526.061, 448.634, 52913.586 25/04/13,07:37:19,07,09,1, 11.9,1,1, 1.808, 10526.031, 448.613, 52913.222 25/04/13,07:37:19,08,09,1, 11.9,1,1, 1.808, 10525.950, 448.644, 52913.599 25/04/13,07:37:19,09,09,1, 11.9,1,1, 1.808, 10525.923, 448.635, 52913.590 25/04/13,07:37:19,10,09,1, 11.9,1,1, 1.808, 10525.907, 448.628, 52913.597 25/04/13,07:37:19,11,09,1, 11.9,1,1, 1.808, 10525.861, 448.632, 52913.506 25/04/13,07:37:19,12,09,1, 11.9,1,1, 1.808, 10525.823, 448.615, 52913.451 25/04/13,07:37:19,13,09,1, 11.9,1,1, 1.808, 10525.806, 448.606, 52913.516 25/04/13,07:37:19,14,09,1, 11.9,1,1, 1.808, 10525.746, 448.597, 52913.443 25/04/13,07:37:19,15,09,1, 11.9,1,1, 1.808, 10525.727, 448.591, 52913.445 25/04/13,07:37:19,16,09,1, 11.9,1,1, 1.808, 10525.668, 448.597, 52913.515 25/04/13,07:37:19,17,09,1, 11.9,1,1, 1.808, 10525.647, 448.591, 52913.470 25/04/13,07:37:19,18,09,1, 11.9,1,1, 1.808, 10525.609, 448.560, 52913.416 25/04/13,07:37:19,19,09,1, 11.9,1,1, 1.808, 10525.594, 448.547, 52913.388 25/04/13,07:37:20,00,08,1, 11.9,1,1, 1.810, 10525.591, 448.547, 52913.388 25/04/13,07:37:20,01,08,1, 11.9,1,1, 1.810, 10525.525, 448.562, 52913.418 25/04/13,07:37:20,02,08,1, 11.9,1,1, 1.810, 10525.505, 448.545, 52913.369 25/04/13,07:37:20,03,08,1, 11.9,1,1, 1.810, 10525.443, 448.515, 52913.355 25/04/13,07:37:20,04,08,1, 11.9,1,1, 1.810, 10525.429, 448.538, 52913.370 25/04/13,07:37:20,05,08,1, 11.9,1,1, 1.810, 10525.379, 448.535, 52913.366 25/04/13,07:37:20,06,08,1, 11.9,1,1, 1.810, 10525.356, 448.532, 52913.306 25/04/13,07:37:20,07,08,1, 11.9,1,1, 1.810, 10525.301, 448.513, 52913.309 25/04/13,07:37:20,08,08,1, 11.9,1,1, 1.810, 10525.316, 448.490, 52913.304 25/04/13,07:37:20,09,08,1, 11.9,1,1, 1.810, 10525.261, 448.495, 52913.285 25/04/13,07:37:20,10,08,1, 11.9,1,1, 1.810, 10525.248, 448.493, 52913.346 25/04/13,07:37:20,11,08,1, 11.9,1,1, 1.810, 10525.212, 448.471, 52913.275 25/04/13,07:37:20,12,08,1, 11.9,1,1, 1.810, 10525.175, 448.467, 52913.288 25/04/13,07:37:20,13,08,1, 11.9,1,1, 1.810, 10525.168, 448.445, 52913.263 25/04/13,07:37:20,14,08,1, 11.9,1,1, 1.810, 10525.115, 448.434, 52913.228 25/04/13,07:37:20,15,08,1, 11.9,1,1, 1.810, 10525.096, 448.416, 52913.196 25/04/13,07:37:20,16,08,1, 11.9,1,1, 1.810, 10525.062, 448.418, 52913.208 25/04/13,07:37:20,17,08,1, 11.9,1,1, 1.810, 10525.030, 448.411, 52913.200 25/04/13,07:37:20,18,08,1, 11.9,1,1, 1.810, 10525.002, 448.380, 52913.195 25/04/13,07:37:20,19,08,1, 11.9,1,1, 1.810, 10524.991, 448.359, 52913.218 25/04/13,07:37:21,00,08,1, 11.9,1,1, 1.807, 10524.991, 448.359, 52913.218 25/04/13,07:37:21,01,08,1, 11.9,1,1, 1.807, 10524.924, 448.351, 52913.163 25/04/13,07:37:21,02,08,1, 11.9,1,1, 1.807, 10524.887, 448.307, 52912.890 25/04/13,07:37:21,03,08,1, 11.9,1,1, 1.807, 10524.857, 448.289, 52913.017 25/04/13,07:37:21,04,08,1, 11.9,1,1, 1.807, 10524.801, 448.305, 52913.122 25/04/13,07:37:21,05,08,1, 11.9,1,1, 1.807, 10524.828, 448.291, 52913.140 25/04/13,07:37:21,06,08,1, 11.9,1,1, 1.807, 10524.797, 448.284, 52913.125 25/04/13,07:37:21,07,08,1, 11.9,1,1, 1.807, 10524.767, 448.279, 52913.175 25/04/13,07:37:21,08,08,1, 11.9,1,1, 1.807, 10524.735, 448.239, 52913.090 25/04/13,07:37:21,09,08,1, 11.9,1,1, 1.807, 10524.721, 448.224, 52913.076 25/04/13,07:37:21,10,08,1, 11.9,1,1, 1.807, 10524.707, 448.230, 52913.027 25/04/13,07:37:21,11,08,1, 11.9,1,1, 1.807, 10524.650, 448.178, 52913.053 25/04/13,07:37:21,12,08,1, 11.9,1,1, 1.807, 10524.618, 448.161, 52912.986 25/04/13,07:37:21,13,08,1, 11.9,1,1, 1.807, 10524.646, 448.163, 52912.989 25/04/13,07:37:21,14,08,1, 11.9,1,1, 1.807, 10524.567, 448.139, 52912.997 25/04/13,07:37:21,15,08,1, 11.9,1,1, 1.807, 10524.561, 448.124, 52913.004 25/04/13,07:37:21,16,08,1, 11.9,1,1, 1.807, 10524.552, 448.073, 52912.925 25/04/13,07:37:21,17,08,1, 11.9,1,1, 1.807, 10524.502, 448.083, 52912.958 25/04/13,07:37:21,18,08,1, 11.9,1,1, 1.807, 10524.465, 448.080, 52912.969 25/04/13,07:37:21,19,08,1, 11.9,1,1, 1.807, 10524.462, 448.058, 52912.965 25/04/13,07:37:22,00,08,1, 11.9,1,1, 1.807, 10524.457, 448.058, 52912.965 25/04/13,07:37:22,01,08,1, 11.9,1,1, 1.807, 10524.407, 448.021, 52912.888 25/04/13,07:37:22,02,08,1, 11.9,1,1, 1.807, 10524.391, 447.989, 52912.798 25/04/13,07:37:22,03,08,1, 11.9,1,1, 1.807, 10524.377, 448.001, 52912.904 25/04/13,07:37:22,04,08,1, 11.9,1,1, 1.807, 10524.361, 447.961, 52912.801 25/04/13,07:37:22,05,08,1, 11.9,1,1, 1.807, 10524.315, 447.930, 52912.920 25/04/13,07:37:22,06,08,1, 11.9,1,1, 1.807, 10524.321, 447.914, 52912.899 25/04/13,07:37:22,07,08,1, 11.9,1,1, 1.807, 10524.267, 447.899, 52912.867 25/04/13,07:37:22,08,08,1, 11.9,1,1, 1.807, 10524.260, 447.890, 52912.832 25/04/13,07:37:22,09,08,1, 11.9,1,1, 1.807, 10524.237, 447.843, 52912.813 25/04/13,07:37:22,10,08,1, 11.9,1,1, 1.807, 10524.200, 447.834, 52912.787 25/04/13,07:37:22,11,08,1, 11.9,1,1, 1.807, 10524.220, 447.820, 52912.785 25/04/13,07:37:22,12,08,1, 11.9,1,1, 1.807, 10524.168, 447.790, 52912.703 25/04/13,07:37:22,13,08,1, 11.9,1,1, 1.807, 10524.153, 447.780, 52912.761 25/04/13,07:37:22,14,08,1, 11.9,1,1, 1.807, 10524.149, 447.735, 52912.754 25/04/13,07:37:22,15,08,1, 11.9,1,1, 1.807, 10524.137, 447.736, 52912.755 25/04/13,07:37:22,16,08,1, 11.9,1,1, 1.807, 10524.124, 447.705, 52912.755 25/04/13,07:37:22,17,08,1, 11.9,1,1, 1.807, 10524.082, 447.691, 52912.670 25/04/13,07:37:22,18,08,1, 11.9,1,1, 1.807, 10524.070, 447.659, 52912.654 25/04/13,07:37:22,19,08,1, 11.9,1,1, 1.807, 10524.074, 447.637, 52912.693 25/04/13,07:37:23,00,09,1, 12.0,1,1, 1.805, 10524.073, 447.637, 52912.693 25/04/13,07:37:23,01,09,1, 12.0,1,1, 1.805, 10524.013, 447.615, 52912.574 25/04/13,07:37:23,02,09,1, 12.0,1,1, 1.805, 10524.001, 447.563, 52912.625 25/04/13,07:37:23,03,09,1, 12.0,1,1, 1.805, 10524.014, 447.536, 52912.444 25/04/13,07:37:23,04,09,1, 12.0,1,1, 1.805, 10523.981, 447.512, 52912.577 25/04/13,07:37:23,05,09,1, 12.0,1,1, 1.805, 10523.969, 447.501, 52912.595 25/04/13,07:37:23,06,09,1, 12.0,1,1, 1.805, 10523.954, 447.486, 52912.553 25/04/13,07:37:23,07,09,1, 12.0,1,1, 1.805, 10523.918, 447.441, 52912.567 25/04/13,07:37:23,08,09,1, 12.0,1,1, 1.805, 10523.877, 447.446, 52912.582 25/04/13,07:37:23,09,09,1, 12.0,1,1, 1.805, 10523.890, 447.395, 52912.500 25/04/13,07:37:23,10,09,1, 12.0,1,1, 1.805, 10523.879, 447.370, 52912.481 25/04/13,07:37:23,11,09,1, 12.0,1,1, 1.805, 10523.860, 447.353, 52912.455 25/04/13,07:37:23,12,09,1, 12.0,1,1, 1.805, 10523.840, 447.297, 52912.478 25/04/13,07:37:23,13,09,1, 12.0,1,1, 1.805, 10523.820, 447.301, 52912.459 25/04/13,07:37:23,14,09,1, 12.0,1,1, 1.805, 10523.803, 447.266, 52912.445 25/04/13,07:37:23,15,09,1, 12.0,1,1, 1.805, 10523.793, 447.231, 52912.423 25/04/13,07:37:23,16,09,1, 12.0,1,1, 1.805, 10523.778, 447.206, 52912.368 25/04/13,07:37:23,17,09,1, 12.0,1,1, 1.805, 10523.776, 447.173, 52912.408 25/04/13,07:37:23,18,09,1, 12.0,1,1, 1.805, 10523.771, 447.184, 52912.417 25/04/13,07:37:23,19,09,1, 12.0,1,1, 1.805, 10523.762, 447.125, 52912.336 25/04/13,07:37:24,00,09,1, 11.9,1,1, 1.805, 10523.756, 447.125, 52912.336 25/04/13,07:37:24,01,09,1, 11.9,1,1, 1.805, 10523.707, 447.084, 52912.395 25/04/13,07:37:24,02,09,1, 11.9,1,1, 1.805, 10523.726, 447.043, 52912.354 25/04/13,07:37:24,03,09,1, 11.9,1,1, 1.805, 10523.703, 447.003, 52912.342 25/04/13,07:37:24,04,09,1, 11.9,1,1, 1.805, 10523.706, 447.004, 52912.292 25/04/13,07:37:24,05,09,1, 11.9,1,1, 1.805, 10523.671, 446.950, 52912.331 25/04/13,07:37:24,06,09,1, 11.9,1,1, 1.805, 10523.630, 446.922, 52912.308 25/04/13,07:37:24,07,09,1, 11.9,1,1, 1.805, 10523.632, 446.915, 52912.336 25/04/13,07:37:24,08,09,1, 11.9,1,1, 1.805, 10523.630, 446.853, 52912.239 25/04/13,07:37:24,09,09,1, 11.9,1,1, 1.805, 10523.639, 446.857, 52912.197 25/04/13,07:37:24,10,09,1, 11.9,1,1, 1.805, 10523.611, 446.816, 52912.206 25/04/13,07:37:24,11,09,1, 11.9,1,1, 1.805, 10523.589, 446.784, 52912.215 25/04/13,07:37:24,12,09,1, 11.9,1,1, 1.805, 10523.611, 446.752, 52912.210 25/04/13,07:37:24,13,09,1, 11.9,1,1, 1.805, 10523.602, 446.695, 52912.218 25/04/13,07:37:24,14,09,1, 11.9,1,1, 1.805, 10523.589, 446.678, 52912.171 25/04/13,07:37:24,15,09,1, 11.9,1,1, 1.805, 10523.598, 446.629, 52912.152 25/04/13,07:37:24,16,09,1, 11.9,1,1, 1.805, 10523.574, 446.609, 52912.107 25/04/13,07:37:24,17,09,1, 11.9,1,1, 1.805, 10523.597, 446.570, 52912.147 25/04/13,07:37:24,18,09,1, 11.9,1,1, 1.805, 10523.583, 446.502, 52911.835 25/04/13,07:37:24,19,09,1, 11.9,1,1, 1.805, 10523.509, 446.529, 52912.131 25/04/13,07:37:25,00,09,1, 11.9,1,1, 1.812, 10523.505, 446.529, 52912.131 25/04/13,07:37:25,01,09,1, 11.9,1,1, 1.812, 10523.534, 446.450, 52912.091 25/04/13,07:37:25,02,09,1, 11.9,1,1, 1.812, 10523.539, 446.431, 52912.071 25/04/13,07:37:25,03,09,1, 11.9,1,1, 1.812, 10523.536, 446.379, 52912.014 25/04/13,07:37:25,04,09,1, 11.9,1,1, 1.812, 10523.526, 446.357, 52911.977 25/04/13,07:37:25,05,09,1, 11.9,1,1, 1.812, 10523.533, 446.322, 52912.057 25/04/13,07:37:25,06,09,1, 11.9,1,1, 1.812, 10523.533, 446.292, 52911.965 25/04/13,07:37:25,07,09,1, 11.9,1,1, 1.812, 10523.536, 446.256, 52911.926 25/04/13,07:37:25,08,09,1, 11.9,1,1, 1.812, 10523.526, 446.190, 52911.955 25/04/13,07:37:25,09,09,1, 11.9,1,1, 1.812, 10523.540, 446.172, 52911.912 25/04/13,07:37:25,10,09,1, 11.9,1,1, 1.812, 10523.508, 446.151, 52911.883 25/04/13,07:37:25,11,09,1, 11.9,1,1, 1.812, 10523.504, 446.091, 52911.798 25/04/13,07:37:25,12,09,1, 11.9,1,1, 1.812, 10523.517, 446.072, 52911.821 25/04/13,07:37:25,13,09,1, 11.9,1,1, 1.812, 10523.543, 446.035, 52911.912 25/04/13,07:37:25,14,09,1, 11.9,1,1, 1.812, 10523.498, 445.996, 52911.779 25/04/13,07:37:25,15,09,1, 11.9,1,1, 1.812, 10523.526, 445.963, 52911.798 25/04/13,07:37:25,16,09,1, 11.9,1,1, 1.812, 10523.517, 445.938, 52911.798 25/04/13,07:37:25,17,09,1, 11.9,1,1, 1.812, 10523.526, 445.899, 52911.815 25/04/13,07:37:25,18,09,1, 11.9,1,1, 1.812, 10523.525, 445.852, 52911.696 25/04/13,07:37:25,19,09,1, 11.9,1,1, 1.812, 10523.491, 445.841, 52911.953 25/04/13,07:37:26,00,09,1, 12.0,1,1, 1.808, 10523.489, 445.841, 52911.953 25/04/13,07:37:26,01,09,1, 12.0,1,1, 1.808, 10523.492, 445.759, 52911.790 25/04/13,07:37:26,02,09,1, 12.0,1,1, 1.808, 10523.504, 445.699, 52911.715 25/04/13,07:37:26,03,09,1, 12.0,1,1, 1.808, 10523.527, 445.694, 52911.734 25/04/13,07:37:26,04,09,1, 12.0,1,1, 1.808, 10523.515, 445.639, 52911.686 25/04/13,07:37:26,05,09,1, 12.0,1,1, 1.808, 10523.518, 445.621, 52911.679 25/04/13,07:37:26,06,09,1, 12.0,1,1, 1.808, 10523.536, 445.536, 52911.672 25/04/13,07:37:26,07,09,1, 12.0,1,1, 1.808, 10523.539, 445.524, 52911.684 25/04/13,07:37:26,08,09,1, 12.0,1,1, 1.808, 10523.579, 445.488, 52911.658 25/04/13,07:37:26,09,09,1, 12.0,1,1, 1.808, 10523.560, 445.418, 52911.582 25/04/13,07:37:26,10,09,1, 12.0,1,1, 1.808, 10523.541, 445.412, 52911.578 25/04/13,07:37:26,11,09,1, 12.0,1,1, 1.808, 10523.538, 445.351, 52911.579 25/04/13,07:37:26,12,09,1, 12.0,1,1, 1.808, 10523.580, 445.332, 52911.600 25/04/13,07:37:26,13,09,1, 12.0,1,1, 1.808, 10523.563, 445.293, 52911.580 25/04/13,07:37:26,14,09,1, 12.0,1,1, 1.808, 10523.607, 445.242, 52911.528 25/04/13,07:37:26,15,09,1, 12.0,1,1, 1.808, 10523.591, 445.220, 52911.558 25/04/13,07:37:26,16,09,1, 12.0,1,1, 1.808, 10523.576, 445.189, 52911.513 25/04/13,07:37:26,17,09,1, 12.0,1,1, 1.808, 10523.606, 445.135, 52911.423 25/04/13,07:37:26,18,09,1, 12.0,1,1, 1.808, 10523.603, 445.123, 52911.554 25/04/13,07:37:26,19,09,1, 12.0,1,1, 1.808, 10523.628, 445.064, 52911.423 25/04/13,07:37:27,00,08,1, 11.9,1,1, 1.808, 10523.622, 445.064, 52911.423 25/04/13,07:37:27,01,08,1, 11.9,1,1, 1.808, 10523.642, 444.971, 52911.423 25/04/13,07:37:27,02,08,1, 11.9,1,1, 1.808, 10523.632, 444.932, 52911.394 25/04/13,07:37:27,03,08,1, 11.9,1,1, 1.808, 10523.651, 444.932, 52911.429 25/04/13,07:37:27,04,08,1, 11.9,1,1, 1.808, 10523.681, 444.885, 52911.311 25/04/13,07:37:27,05,08,1, 11.9,1,1, 1.808, 10523.659, 444.834, 52911.377 25/04/13,07:37:27,06,08,1, 11.9,1,1, 1.808, 10523.657, 444.804, 52911.344 25/04/13,07:37:27,07,08,1, 11.9,1,1, 1.808, 10523.673, 444.753, 52911.352 25/04/13,07:37:27,08,08,1, 11.9,1,1, 1.808, 10523.657, 444.747, 52911.386 25/04/13,07:37:27,09,08,1, 11.9,1,1, 1.808, 10523.686, 444.673, 52911.304 25/04/13,07:37:27,10,08,1, 11.9,1,1, 1.808, 10523.681, 444.638, 52911.354 25/04/13,07:37:27,11,08,1, 11.9,1,1, 1.808, 10523.716, 444.639, 52911.287 25/04/13,07:37:27,12,08,1, 11.9,1,1, 1.808, 10523.717, 444.579, 52911.256 25/04/13,07:37:27,13,08,1, 11.9,1,1, 1.808, 10523.742, 444.536, 52911.265 25/04/13,07:37:27,14,08,1, 11.9,1,1, 1.808, 10523.740, 444.519, 52911.237 25/04/13,07:37:27,15,08,1, 11.9,1,1, 1.808, 10523.756, 444.449, 52911.193 25/04/13,07:37:27,16,08,1, 11.9,1,1, 1.808, 10523.757, 444.453, 52911.202 25/04/13,07:37:27,17,08,1, 11.9,1,1, 1.808, 10523.775, 444.379, 52911.128 25/04/13,07:37:27,18,08,1, 11.9,1,1, 1.808, 10523.757, 444.329, 52911.174 25/04/13,07:37:27,19,08,1, 11.9,1,1, 1.808, 10523.795, 444.299, 52911.161 25/04/13,07:37:28,00,08,1, 11.9,1,1, 1.812, 10523.789, 444.299, 52911.161 25/04/13,07:37:28,01,08,1, 11.9,1,1, 1.812, 10523.821, 444.255, 52911.141 25/04/13,07:37:28,02,08,1, 11.9,1,1, 1.812, 10523.830, 444.175, 52911.080 25/04/13,07:37:28,03,08,1, 11.9,1,1, 1.812, 10523.852, 444.162, 52911.109 25/04/13,07:37:28,04,08,1, 11.9,1,1, 1.812, 10523.861, 444.136, 52911.084 25/04/13,07:37:28,05,08,1, 11.9,1,1, 1.812, 10523.884, 444.099, 52911.076 25/04/13,07:37:28,06,08,1, 11.9,1,1, 1.812, 10523.873, 444.064, 52911.023 25/04/13,07:37:28,07,08,1, 11.9,1,1, 1.812, 10523.904, 443.996, 52910.949 25/04/13,07:37:28,08,08,1, 11.9,1,1, 1.812, 10523.879, 443.976, 52910.986 25/04/13,07:37:28,09,08,1, 11.9,1,1, 1.812, 10523.909, 443.962, 52911.000 25/04/13,07:37:28,10,08,1, 11.9,1,1, 1.812, 10523.916, 443.897, 52911.021 25/04/13,07:37:28,11,08,1, 11.9,1,1, 1.812, 10523.933, 443.869, 52910.974 25/04/13,07:37:28,12,08,1, 11.9,1,1, 1.812, 10523.940, 443.839, 52910.972 25/04/13,07:37:28,13,08,1, 11.9,1,1, 1.812, 10523.959, 443.791, 52910.928 25/04/13,07:37:28,14,08,1, 11.9,1,1, 1.812, 10523.997, 443.783, 52910.982 25/04/13,07:37:28,15,08,1, 11.9,1,1, 1.812, 10523.984, 443.746, 52910.883 25/04/13,07:37:28,16,08,1, 11.9,1,1, 1.812, 10524.024, 443.689, 52910.897 25/04/13,07:37:28,17,08,1, 11.9,1,1, 1.812, 10524.013, 443.662, 52910.877 25/04/13,07:37:28,18,08,1, 11.9,1,1, 1.812, 10524.043, 443.619, 52910.924 25/04/13,07:37:28,19,08,1, 11.9,1,1, 1.812, 10524.046, 443.570, 52910.894 25/04/13,07:37:29,00,08,1, 11.9,1,1, 1.809, 10524.039, 443.570, 52910.894 25/04/13,07:37:29,01,08,1, 11.9,1,1, 1.809, 10524.091, 443.508, 52910.843 25/04/13,07:37:29,02,08,1, 11.9,1,1, 1.809, 10524.108, 443.457, 52910.838 25/04/13,07:37:29,03,08,1, 11.9,1,1, 1.809, 10524.119, 443.391, 52910.846 25/04/13,07:37:29,04,08,1, 11.9,1,1, 1.809, 10524.112, 443.367, 52910.817 25/04/13,07:37:29,05,08,1, 11.9,1,1, 1.809, 10524.137, 443.314, 52910.791 25/04/13,07:37:29,06,08,1, 11.9,1,1, 1.809, 10524.170, 443.320, 52910.779 25/04/13,07:37:29,07,08,1, 11.9,1,1, 1.809, 10524.191, 443.283, 52910.831 25/04/13,07:37:29,08,08,1, 11.9,1,1, 1.809, 10524.203, 443.224, 52910.803 25/04/13,07:37:29,09,08,1, 11.9,1,1, 1.809, 10524.228, 443.182, 52910.725 25/04/13,07:37:29,10,08,1, 11.9,1,1, 1.809, 10524.248, 443.149, 52910.762 25/04/13,07:37:29,11,08,1, 11.9,1,1, 1.809, 10524.256, 443.112, 52910.748 25/04/13,07:37:29,12,08,1, 11.9,1,1, 1.809, 10524.267, 443.111, 52910.711 25/04/13,07:37:29,13,08,1, 11.9,1,1, 1.809, 10524.306, 443.049, 52910.723 25/04/13,07:37:29,14,08,1, 11.9,1,1, 1.809, 10524.306, 443.005, 52910.638 25/04/13,07:37:29,15,08,1, 11.9,1,1, 1.809, 10524.341, 442.972, 52910.666 25/04/13,07:37:29,16,08,1, 11.9,1,1, 1.809, 10524.367, 442.940, 52910.732 25/04/13,07:37:29,17,08,1, 11.9,1,1, 1.809, 10524.381, 442.911, 52910.689 25/04/13,07:37:29,18,08,1, 11.9,1,1, 1.809, 10524.378, 442.830, 52910.634 25/04/13,07:37:29,19,08,1, 11.9,1,1, 1.809, 10524.410, 442.842, 52910.683 25/04/13,07:37:30,00,08,1, 11.9,1,1, 1.807, 10524.406, 442.842, 52910.683 25/04/13,07:37:30,01,08,1, 11.9,1,1, 1.807, 10524.446, 442.765, 52910.580 25/04/13,07:37:30,02,08,1, 11.9,1,1, 1.807, 10524.482, 442.732, 52910.523 25/04/13,07:37:30,03,08,1, 11.9,1,1, 1.807, 10524.481, 442.678, 52910.583 25/04/13,07:37:30,04,08,1, 11.9,1,1, 1.807, 10524.523, 442.673, 52910.614 25/04/13,07:37:30,05,08,1, 11.9,1,1, 1.807, 10524.534, 442.651, 52910.565 25/04/13,07:37:30,06,08,1, 11.9,1,1, 1.807, 10524.536, 442.602, 52910.549 25/04/13,07:37:30,07,08,1, 11.9,1,1, 1.807, 10524.548, 442.558, 52910.578 25/04/13,07:37:30,08,08,1, 11.9,1,1, 1.807, 10524.592, 442.530, 52910.531 25/04/13,07:37:30,09,08,1, 11.9,1,1, 1.807, 10524.623, 442.514, 52910.468 25/04/13,07:37:30,10,08,1, 11.9,1,1, 1.807, 10524.620, 442.460, 52910.488 25/04/13,07:37:30,11,08,1, 11.9,1,1, 1.807, 10524.679, 442.421, 52910.499 25/04/13,07:37:30,12,08,1, 11.9,1,1, 1.807, 10524.681, 442.395, 52910.449 25/04/13,07:37:30,13,08,1, 11.9,1,1, 1.807, 10524.705, 442.372, 52910.511 25/04/13,07:37:30,14,08,1, 11.9,1,1, 1.807, 10524.718, 442.326, 52910.512 25/04/13,07:37:30,15,08,1, 11.9,1,1, 1.807, 10524.763, 442.334, 52910.492 25/04/13,07:37:30,16,08,1, 11.9,1,1, 1.807, 10524.749, 442.279, 52910.509 25/04/13,07:37:30,17,08,1, 11.9,1,1, 1.807, 10524.806, 442.243, 52910.392 25/04/13,07:37:30,18,08,1, 11.9,1,1, 1.807, 10524.814, 442.227, 52910.438 25/04/13,07:37:30,19,08,1, 11.9,1,1, 1.807, 10524.835, 442.187, 52910.429 25/04/13,07:37:31,00,07,1, 11.9,1,1, 1.810, 10524.832, 442.187, 52910.429 25/04/13,07:37:31,01,07,1, 11.9,1,1, 1.810, 10524.867, 442.118, 52910.373 25/04/13,07:37:31,02,07,1, 11.9,1,1, 1.810, 10524.902, 442.094, 52910.401 25/04/13,07:37:31,03,07,1, 11.9,1,1, 1.810, 10524.924, 442.073, 52910.325 25/04/13,07:37:31,04,07,1, 11.9,1,1, 1.810, 10524.935, 442.024, 52910.256 25/04/13,07:37:31,05,07,1, 11.9,1,1, 1.810, 10524.972, 441.981, 52910.281 25/04/13,07:37:31,06,07,1, 11.9,1,1, 1.810, 10524.980, 441.990, 52910.328 25/04/13,07:37:31,07,07,1, 11.9,1,1, 1.810, 10525.004, 441.938, 52910.348 25/04/13,07:37:31,08,07,1, 11.9,1,1, 1.810, 10525.026, 441.904, 52910.354 25/04/13,07:37:31,09,07,1, 11.9,1,1, 1.810, 10525.047, 441.884, 52910.403 25/04/13,07:37:31,10,07,1, 11.9,1,1, 1.810, 10525.080, 441.856, 52910.266 25/04/13,07:37:31,11,07,1, 11.9,1,1, 1.810, 10525.102, 441.832, 52910.373 25/04/13,07:37:31,12,07,1, 11.9,1,1, 1.810, 10525.116, 441.796, 52910.212 25/04/13,07:37:31,13,07,1, 11.9,1,1, 1.810, 10525.172, 441.744, 52909.971 25/04/13,07:37:31,14,07,1, 11.9,1,1, 1.810, 10525.144, 441.747, 52910.165 25/04/13,07:37:31,15,07,1, 11.9,1,1, 1.810, 10525.161, 441.737, 52910.235 25/04/13,07:37:31,16,07,1, 11.9,1,1, 1.810, 10525.213, 441.704, 52910.203 25/04/13,07:37:31,17,07,1, 11.9,1,1, 1.810, 10525.237, 441.679, 52910.234 25/04/13,07:37:31,18,07,1, 11.9,1,1, 1.810, 10525.273, 441.654, 52910.232 25/04/13,07:37:31,19,07,1, 11.9,1,1, 1.810, 10525.279, 441.597, 52910.171 25/04/13,07:37:32,00,07,1, 11.8,1,1, 1.808, 10525.274, 441.597, 52910.171 25/04/13,07:37:32,01,07,1, 11.8,1,1, 1.808, 10525.342, 441.561, 52910.207 25/04/13,07:37:32,02,07,1, 11.8,1,1, 1.808, 10525.351, 441.548, 52910.174 25/04/13,07:37:32,03,07,1, 11.8,1,1, 1.808, 10525.411, 441.537, 52910.236 25/04/13,07:37:32,04,07,1, 11.8,1,1, 1.808, 10525.407, 441.507, 52910.201 25/04/13,07:37:32,05,07,1, 11.8,1,1, 1.808, 10525.442, 441.475, 52910.129 25/04/13,07:37:32,06,07,1, 11.8,1,1, 1.808, 10525.464, 441.427, 52910.120 25/04/13,07:37:32,07,07,1, 11.8,1,1, 1.808, 10525.478, 441.434, 52910.241 25/04/13,07:37:32,08,07,1, 11.8,1,1, 1.808, 10525.507, 441.400, 52910.180 25/04/13,07:37:32,09,07,1, 11.8,1,1, 1.808, 10525.531, 441.379, 52910.119 25/04/13,07:37:32,10,07,1, 11.8,1,1, 1.808, 10525.543, 441.349, 52910.164 25/04/13,07:37:32,11,07,1, 11.8,1,1, 1.808, 10525.590, 441.303, 52910.145 25/04/13,07:37:32,12,07,1, 11.8,1,1, 1.808, 10525.591, 441.293, 52910.185 25/04/13,07:37:32,13,07,1, 11.8,1,1, 1.808, 10525.644, 441.266, 52910.180 25/04/13,07:37:32,14,07,1, 11.8,1,1, 1.808, 10525.663, 441.256, 52910.173 25/04/13,07:37:32,15,07,1, 11.8,1,1, 1.808, 10525.674, 441.222, 52910.060 25/04/13,07:37:32,16,07,1, 11.8,1,1, 1.808, 10525.716, 441.173, 52910.049 25/04/13,07:37:32,17,07,1, 11.8,1,1, 1.808, 10525.740, 441.206, 52910.181 25/04/13,07:37:32,18,07,1, 11.8,1,1, 1.808, 10525.766, 441.181, 52910.104 25/04/13,07:37:32,19,07,1, 11.8,1,1, 1.808, 10525.759, 441.137, 52910.119 25/04/13,07:37:33,00,08,1, 11.9,1,1, 1.808, 10525.758, 441.137, 52910.119 25/04/13,07:37:33,01,08,1, 11.9,1,1, 1.808, 10525.862, 441.106, 52910.136 25/04/13,07:37:33,02,08,1, 11.9,1,1, 1.808, 10525.876, 441.088, 52910.032 25/04/13,07:37:33,03,08,1, 11.9,1,1, 1.808, 10525.903, 441.059, 52910.082 25/04/13,07:37:33,04,08,1, 11.9,1,1, 1.808, 10525.937, 441.052, 52910.045 25/04/13,07:37:33,05,08,1, 11.9,1,1, 1.808, 10525.922, 441.029, 52910.081 25/04/13,07:37:33,06,08,1, 11.9,1,1, 1.808, 10525.991, 441.014, 52910.051 25/04/13,07:37:33,07,08,1, 11.9,1,1, 1.808, 10525.996, 440.996, 52910.021 25/04/13,07:37:33,08,08,1, 11.9,1,1, 1.808, 10526.010, 440.990, 52909.974 25/04/13,07:37:33,09,08,1, 11.9,1,1, 1.808, 10526.054, 440.949, 52910.009 25/04/13,07:37:33,10,08,1, 11.9,1,1, 1.808, 10526.059, 440.921, 52909.977 25/04/13,07:37:33,11,08,1, 11.9,1,1, 1.808, 10526.106, 440.927, 52910.009 25/04/13,07:37:33,12,08,1, 11.9,1,1, 1.808, 10526.103, 440.906, 52910.052 25/04/13,07:37:33,13,08,1, 11.9,1,1, 1.808, 10526.156, 440.879, 52909.960 25/04/13,07:37:33,14,08,1, 11.9,1,1, 1.808, 10526.168, 440.871, 52910.023 25/04/13,07:37:33,15,08,1, 11.9,1,1, 1.808, 10526.186, 440.850, 52910.020 25/04/13,07:37:33,16,08,1, 11.9,1,1, 1.808, 10526.218, 440.836, 52910.015 25/04/13,07:37:33,17,08,1, 11.9,1,1, 1.808, 10526.227, 440.783, 52909.920 25/04/13,07:37:33,18,08,1, 11.9,1,1, 1.808, 10526.261, 440.792, 52909.975 25/04/13,07:37:33,19,08,1, 11.9,1,1, 1.808, 10526.294, 440.790, 52910.033 25/04/13,07:37:34,00,07,1, 11.9,1,1, 1.807, 10526.292, 440.790, 52910.033 25/04/13,07:37:34,01,07,1, 11.9,1,1, 1.807, 10526.367, 440.746, 52909.897 25/04/13,07:37:34,02,07,1, 11.9,1,1, 1.807, 10526.383, 440.671, 52909.935 25/04/13,07:37:34,03,07,1, 11.9,1,1, 1.807, 10526.424, 440.707, 52909.912 25/04/13,07:37:34,04,07,1, 11.9,1,1, 1.807, 10526.427, 440.675, 52909.927 25/04/13,07:37:34,05,07,1, 11.9,1,1, 1.807, 10526.456, 440.655, 52909.919 25/04/13,07:37:34,06,07,1, 11.9,1,1, 1.807, 10526.464, 440.653, 52909.902 25/04/13,07:37:34,07,07,1, 11.9,1,1, 1.807, 10526.521, 440.622, 52909.923 25/04/13,07:37:34,08,07,1, 11.9,1,1, 1.807, 10526.530, 440.616, 52909.891 25/04/13,07:37:34,09,07,1, 11.9,1,1, 1.807, 10526.576, 440.622, 52910.003 25/04/13,07:37:34,10,07,1, 11.9,1,1, 1.807, 10526.607, 440.611, 52909.949 25/04/13,07:37:34,11,07,1, 11.9,1,1, 1.807, 10526.638, 440.605, 52909.956 25/04/13,07:37:34,12,07,1, 11.9,1,1, 1.807, 10526.661, 440.578, 52909.932 25/04/13,07:37:34,13,07,1, 11.9,1,1, 1.807, 10526.695, 440.552, 52909.899 25/04/13,07:37:34,14,07,1, 11.9,1,1, 1.807, 10526.700, 440.550, 52909.879 25/04/13,07:37:34,15,07,1, 11.9,1,1, 1.807, 10526.765, 440.508, 52909.949 25/04/13,07:37:34,16,07,1, 11.9,1,1, 1.807, 10526.767, 440.506, 52909.935 25/04/13,07:37:34,17,07,1, 11.9,1,1, 1.807, 10526.796, 440.500, 52909.957 25/04/13,07:37:34,18,07,1, 11.9,1,1, 1.807, 10526.840, 440.489, 52909.906 25/04/13,07:37:34,19,07,1, 11.9,1,1, 1.807, 10526.846, 440.482, 52909.933 25/04/13,07:37:35,00,07,1, 11.9,1,1, 1.808, 10526.843, 440.482, 52909.933 25/04/13,07:37:35,01,07,1, 11.9,1,1, 1.808, 10526.922, 440.467, 52909.898 25/04/13,07:37:35,02,07,1, 11.9,1,1, 1.808, 10526.946, 440.441, 52909.933 25/04/13,07:37:35,03,07,1, 11.9,1,1, 1.808, 10526.954, 440.440, 52909.924 25/04/13,07:37:35,04,07,1, 11.9,1,1, 1.808, 10526.979, 440.423, 52909.917 25/04/13,07:37:35,05,07,1, 11.9,1,1, 1.808, 10527.010, 440.405, 52909.916 25/04/13,07:37:35,06,07,1, 11.9,1,1, 1.808, 10527.070, 440.408, 52909.877 25/04/13,07:37:35,07,07,1, 11.9,1,1, 1.808, 10527.053, 440.384, 52909.902 25/04/13,07:37:35,08,07,1, 11.9,1,1, 1.808, 10527.111, 440.364, 52909.868 25/04/13,07:37:35,09,07,1, 11.9,1,1, 1.808, 10527.157, 440.339, 52909.876 25/04/13,07:37:35,10,07,1, 11.9,1,1, 1.808, 10527.176, 440.349, 52909.923 25/04/13,07:37:35,11,07,1, 11.9,1,1, 1.808, 10527.190, 440.338, 52909.834 25/04/13,07:37:35,12,07,1, 11.9,1,1, 1.808, 10527.217, 440.348, 52909.879 25/04/13,07:37:35,13,07,1, 11.9,1,1, 1.808, 10527.243, 440.330, 52909.838 25/04/13,07:37:35,14,07,1, 11.9,1,1, 1.808, 10527.274, 440.319, 52909.867 25/04/13,07:37:35,15,07,1, 11.9,1,1, 1.808, 10527.304, 440.352, 52909.893 25/04/13,07:37:35,16,07,1, 11.9,1,1, 1.808, 10527.314, 440.330, 52909.867 25/04/13,07:37:35,17,07,1, 11.9,1,1, 1.808, 10527.348, 440.303, 52909.981 25/04/13,07:37:35,18,07,1, 11.9,1,1, 1.808, 10527.367, 440.305, 52909.838 25/04/13,07:37:35,19,07,1, 11.9,1,1, 1.808, 10527.405, 440.315, 52909.873 25/04/13,07:37:36,00,07,1, 11.9,1,1, 1.810, 10527.402, 440.315, 52909.873 25/04/13,07:37:36,01,07,1, 11.9,1,1, 1.810, 10527.436, 440.297, 52909.836 25/04/13,07:37:36,02,07,1, 11.9,1,1, 1.810, 10527.470, 440.278, 52909.879 25/04/13,07:37:36,03,07,1, 11.9,1,1, 1.810, 10527.481, 440.265, 52909.834 25/04/13,07:37:36,04,07,1, 11.9,1,1, 1.810, 10527.517, 440.276, 52909.863 25/04/13,07:37:36,05,07,1, 11.9,1,1, 1.810, 10527.532, 440.243, 52909.797 25/04/13,07:37:36,06,07,1, 11.9,1,1, 1.810, 10527.582, 440.259, 52909.986 25/04/13,07:37:36,07,07,1, 11.9,1,1, 1.810, 10527.583, 440.251, 52909.913 25/04/13,07:37:36,08,07,1, 11.9,1,1, 1.810, 10527.643, 440.255, 52909.878 25/04/13,07:37:36,09,07,1, 11.9,1,1, 1.810, 10527.628, 440.276, 52909.891 25/04/13,07:37:36,10,07,1, 11.9,1,1, 1.810, 10527.611, 440.239, 52909.807 25/04/13,07:37:36,11,07,1, 11.9,1,1, 1.810, 10527.683, 440.234, 52909.927 25/04/13,07:37:36,12,07,1, 11.9,1,1, 1.810, 10527.743, 440.261, 52909.959 25/04/13,07:37:36,13,07,1, 11.9,1,1, 1.810, 10527.737, 440.236, 52909.881 25/04/13,07:37:36,14,07,1, 11.9,1,1, 1.810, 10527.774, 440.235, 52909.863 25/04/13,07:37:36,15,07,1, 11.9,1,1, 1.810, 10527.810, 440.233, 52909.927 25/04/13,07:37:36,16,07,1, 11.9,1,1, 1.810, 10527.800, 440.254, 52909.876 25/04/13,07:37:36,17,07,1, 11.9,1,1, 1.810, 10527.843, 440.247, 52909.838 25/04/13,07:37:36,18,07,1, 11.9,1,1, 1.810, 10527.872, 440.267, 52909.883 25/04/13,07:37:36,19,07,1, 11.9,1,1, 1.810, 10527.868, 440.235, 52909.914 25/04/13,07:37:37,00,08,1, 11.9,1,1, 1.808, 10527.861, 440.235, 52909.914 25/04/13,07:37:37,01,08,1, 11.9,1,1, 1.808, 10527.943, 440.254, 52909.882 25/04/13,07:37:37,02,08,1, 11.9,1,1, 1.808, 10527.968, 440.255, 52909.958 25/04/13,07:37:37,03,08,1, 11.9,1,1, 1.808, 10527.980, 440.238, 52909.888 25/04/13,07:37:37,04,08,1, 11.9,1,1, 1.808, 10528.003, 440.271, 52909.887 25/04/13,07:37:37,05,08,1, 11.9,1,1, 1.808, 10528.037, 440.257, 52909.931 25/04/13,07:37:37,06,08,1, 11.9,1,1, 1.808, 10528.050, 440.243, 52909.988 25/04/13,07:37:37,07,08,1, 11.9,1,1, 1.808, 10528.087, 440.247, 52909.927 25/04/13,07:37:37,08,08,1, 11.9,1,1, 1.808, 10528.099, 440.233, 52909.944 25/04/13,07:37:37,09,08,1, 11.9,1,1, 1.808, 10528.127, 440.240, 52909.982 25/04/13,07:37:37,10,08,1, 11.9,1,1, 1.808, 10528.172, 440.249, 52909.967 25/04/13,07:37:37,11,08,1, 11.9,1,1, 1.808, 10528.157, 440.247, 52909.931 25/04/13,07:37:37,12,08,1, 11.9,1,1, 1.808, 10528.236, 440.232, 52909.986 25/04/13,07:37:37,13,08,1, 11.9,1,1, 1.808, 10528.235, 440.257, 52909.959 25/04/13,07:37:37,14,08,1, 11.9,1,1, 1.808, 10528.263, 440.275, 52910.034 25/04/13,07:37:37,15,08,1, 11.9,1,1, 1.808, 10528.260, 440.250, 52910.042 25/04/13,07:37:37,16,08,1, 11.9,1,1, 1.808, 10528.309, 440.279, 52910.000 25/04/13,07:37:37,17,08,1, 11.9,1,1, 1.808, 10528.313, 440.281, 52909.998 25/04/13,07:37:37,18,08,1, 11.9,1,1, 1.808, 10528.380, 440.287, 52909.982 25/04/13,07:37:37,19,08,1, 11.9,1,1, 1.808, 10528.404, 440.309, 52910.048 25/04/13,07:37:38,00,08,1, 11.9,1,1, 1.809, 10528.404, 440.309, 52910.048 25/04/13,07:37:38,01,08,1, 11.9,1,1, 1.809, 10528.434, 440.303, 52909.941 25/04/13,07:37:38,02,08,1, 11.9,1,1, 1.809, 10528.494, 440.318, 52910.038 25/04/13,07:37:38,03,08,1, 11.9,1,1, 1.809, 10528.490, 440.309, 52910.007 25/04/13,07:37:38,04,08,1, 11.9,1,1, 1.809, 10528.499, 440.315, 52910.010 25/04/13,07:37:38,05,08,1, 11.9,1,1, 1.809, 10528.523, 440.317, 52910.062 25/04/13,07:37:38,06,08,1, 11.9,1,1, 1.809, 10528.558, 440.345, 52910.064 25/04/13,07:37:38,07,08,1, 11.9,1,1, 1.809, 10528.574, 440.339, 52910.024 25/04/13,07:37:38,08,08,1, 11.9,1,1, 1.809, 10528.620, 440.356, 52910.070 25/04/13,07:37:38,09,08,1, 11.9,1,1, 1.809, 10528.613, 440.327, 52910.000 25/04/13,07:37:38,10,08,1, 11.9,1,1, 1.809, 10528.639, 440.330, 52910.086 25/04/13,07:37:38,11,08,1, 11.9,1,1, 1.809, 10528.656, 440.360, 52910.067 25/04/13,07:37:38,12,08,1, 11.9,1,1, 1.809, 10528.684, 440.343, 52910.089 25/04/13,07:37:38,13,08,1, 11.9,1,1, 1.809, 10528.725, 440.357, 52910.084 25/04/13,07:37:38,14,08,1, 11.9,1,1, 1.809, 10528.754, 440.360, 52910.050 25/04/13,07:37:38,15,08,1, 11.9,1,1, 1.809, 10528.769, 440.352, 52910.030 25/04/13,07:37:38,16,08,1, 11.9,1,1, 1.809, 10528.784, 440.391, 52910.039 25/04/13,07:37:38,17,08,1, 11.9,1,1, 1.809, 10528.820, 440.382, 52910.093 25/04/13,07:37:38,18,08,1, 11.9,1,1, 1.809, 10528.825, 440.375, 52910.023 25/04/13,07:37:38,19,08,1, 11.9,1,1, 1.809, 10528.862, 440.427, 52910.156 25/04/13,07:37:39,00,08,1, 11.8,1,1, 1.808, 10528.854, 440.427, 52910.156 25/04/13,07:37:39,01,08,1, 11.8,1,1, 1.808, 10528.902, 440.453, 52910.191 25/04/13,07:37:39,02,08,1, 11.8,1,1, 1.808, 10528.930, 440.424, 52910.113 25/04/13,07:37:39,03,08,1, 11.8,1,1, 1.808, 10528.948, 440.421, 52910.066 25/04/13,07:37:39,04,08,1, 11.8,1,1, 1.808, 10528.975, 440.449, 52910.146 25/04/13,07:37:39,05,08,1, 11.8,1,1, 1.808, 10528.992, 440.464, 52910.143 25/04/13,07:37:39,06,08,1, 11.8,1,1, 1.808, 10529.017, 440.463, 52910.152 25/04/13,07:37:39,07,08,1, 11.8,1,1, 1.808, 10529.031, 440.489, 52910.179 25/04/13,07:37:39,08,08,1, 11.8,1,1, 1.808, 10529.076, 440.490, 52910.166 25/04/13,07:37:39,09,08,1, 11.8,1,1, 1.808, 10529.105, 440.512, 52910.142 25/04/13,07:37:39,10,08,1, 11.8,1,1, 1.808, 10529.110, 440.485, 52910.127 25/04/13,07:37:39,11,08,1, 11.8,1,1, 1.808, 10529.135, 440.529, 52910.116 25/04/13,07:37:39,12,08,1, 11.8,1,1, 1.808, 10529.146, 440.522, 52910.156 25/04/13,07:37:39,13,08,1, 11.8,1,1, 1.808, 10529.186, 440.545, 52910.111 25/04/13,07:37:39,14,08,1, 11.8,1,1, 1.808, 10529.190, 440.550, 52910.192 25/04/13,07:37:39,15,08,1, 11.8,1,1, 1.808, 10529.224, 440.564, 52910.193 25/04/13,07:37:39,16,08,1, 11.8,1,1, 1.808, 10529.235, 440.580, 52910.226 25/04/13,07:37:39,17,08,1, 11.8,1,1, 1.808, 10529.251, 440.588, 52910.251 25/04/13,07:37:39,18,08,1, 11.8,1,1, 1.808, 10529.266, 440.594, 52910.185 25/04/13,07:37:39,19,08,1, 11.8,1,1, 1.808, 10529.292, 440.621, 52910.222 25/04/13,07:37:40,00,08,1, 11.9,1,1, 1.810, 10529.288, 440.621, 52910.222 25/04/13,07:37:40,01,08,1, 11.9,1,1, 1.810, 10529.352, 440.661, 52910.231 25/04/13,07:37:40,02,08,1, 11.9,1,1, 1.810, 10529.360, 440.666, 52910.212 25/04/13,07:37:40,03,08,1, 11.9,1,1, 1.810, 10529.411, 440.659, 52910.169 25/04/13,07:37:40,04,08,1, 11.9,1,1, 1.810, 10529.388, 440.680, 52910.233 25/04/13,07:37:40,05,08,1, 11.9,1,1, 1.810, 10529.451, 440.695, 52910.220 25/04/13,07:37:40,06,08,1, 11.9,1,1, 1.810, 10529.445, 440.727, 52910.233 25/04/13,07:37:40,07,08,1, 11.9,1,1, 1.810, 10529.444, 440.726, 52910.310 25/04/13,07:37:40,08,08,1, 11.9,1,1, 1.810, 10529.482, 440.754, 52910.277 25/04/13,07:37:40,09,08,1, 11.9,1,1, 1.810, 10529.521, 440.776, 52910.336 25/04/13,07:37:40,10,08,1, 11.9,1,1, 1.810, 10529.517, 440.795, 52910.372 25/04/13,07:37:40,11,08,1, 11.9,1,1, 1.810, 10529.559, 440.788, 52910.369 25/04/13,07:37:40,12,08,1, 11.9,1,1, 1.810, 10529.554, 440.802, 52910.338 25/04/13,07:37:40,13,08,1, 11.9,1,1, 1.810, 10529.588, 440.829, 52910.300 25/04/13,07:37:40,14,08,1, 11.9,1,1, 1.810, 10529.613, 440.830, 52910.346 25/04/13,07:37:40,15,08,1, 11.9,1,1, 1.810, 10529.632, 440.843, 52910.337 25/04/13,07:37:40,16,08,1, 11.9,1,1, 1.810, 10529.634, 440.879, 52910.334 25/04/13,07:37:40,17,08,1, 11.9,1,1, 1.810, 10529.634, 440.901, 52910.325 25/04/13,07:37:40,18,08,1, 11.9,1,1, 1.810, 10529.670, 440.919, 52910.383 25/04/13,07:37:40,19,08,1, 11.9,1,1, 1.810, 10529.669, 440.939, 52910.401 25/04/13,07:37:41,00,08,1, 11.9,1,1, 1.809, 10529.664, 440.939, 52910.401 25/04/13,07:37:41,01,08,1, 11.9,1,1, 1.809, 10529.742, 440.960, 52910.504 25/04/13,07:37:41,02,08,1, 11.9,1,1, 1.809, 10529.704, 440.975, 52910.429 25/04/13,07:37:41,03,08,1, 11.9,1,1, 1.809, 10529.741, 441.005, 52910.472 25/04/13,07:37:41,04,08,1, 11.9,1,1, 1.809, 10529.743, 441.026, 52910.566 25/04/13,07:37:41,05,08,1, 11.9,1,1, 1.809, 10529.760, 441.008, 52910.410 25/04/13,07:37:41,06,08,1, 11.9,1,1, 1.809, 10529.778, 441.061, 52910.535 25/04/13,07:37:41,07,08,1, 11.9,1,1, 1.809, 10529.790, 441.101, 52910.713 25/04/13,07:37:41,08,08,1, 11.9,1,1, 1.809, 10529.836, 441.101, 52910.502 25/04/13,07:37:41,09,08,1, 11.9,1,1, 1.809, 10529.868, 441.086, 52910.444 25/04/13,07:37:41,10,08,1, 11.9,1,1, 1.809, 10529.856, 441.093, 52910.444 25/04/13,07:37:41,11,08,1, 11.9,1,1, 1.809, 10529.872, 441.098, 52910.489 25/04/13,07:37:41,12,08,1, 11.9,1,1, 1.809, 10529.901, 441.125, 52910.513 25/04/13,07:37:41,13,08,1, 11.9,1,1, 1.809, 10529.916, 441.114, 52910.455 25/04/13,07:37:41,14,08,1, 11.9,1,1, 1.809, 10529.913, 441.140, 52910.634 25/04/13,07:37:41,15,08,1, 11.9,1,1, 1.809, 10529.956, 441.155, 52910.602 25/04/13,07:37:41,16,08,1, 11.9,1,1, 1.809, 10529.963, 441.201, 52910.629 25/04/13,07:37:41,17,08,1, 11.9,1,1, 1.809, 10529.972, 441.208, 52910.609 25/04/13,07:37:41,18,08,1, 11.9,1,1, 1.809, 10529.998, 441.208, 52910.546 25/04/13,07:37:41,19,08,1, 11.9,1,1, 1.809, 10530.035, 441.221, 52910.578 25/04/13,07:37:42,00,08,1, 11.9,1,1, 1.808, 10530.031, 441.221, 52910.578 25/04/13,07:37:42,01,08,1, 11.9,1,1, 1.808, 10530.062, 441.275, 52910.566 25/04/13,07:37:42,02,08,1, 11.9,1,1, 1.808, 10530.057, 441.289, 52910.615 25/04/13,07:37:42,03,08,1, 11.9,1,1, 1.808, 10530.074, 441.299, 52910.644 25/04/13,07:37:42,04,08,1, 11.9,1,1, 1.808, 10530.097, 441.319, 52910.643 25/04/13,07:37:42,05,08,1, 11.9,1,1, 1.808, 10530.116, 441.348, 52910.639 25/04/13,07:37:42,06,08,1, 11.9,1,1, 1.808, 10530.137, 441.349, 52910.704 25/04/13,07:37:42,07,08,1, 11.9,1,1, 1.808, 10530.150, 441.365, 52910.670 25/04/13,07:37:42,08,08,1, 11.9,1,1, 1.808, 10530.165, 441.375, 52910.700 25/04/13,07:37:42,09,08,1, 11.9,1,1, 1.808, 10530.183, 441.420, 52910.752 25/04/13,07:37:42,10,08,1, 11.9,1,1, 1.808, 10530.205, 441.418, 52910.694 25/04/13,07:37:42,11,08,1, 11.9,1,1, 1.808, 10530.212, 441.413, 52910.785 25/04/13,07:37:42,12,08,1, 11.9,1,1, 1.808, 10530.233, 441.440, 52910.738 25/04/13,07:37:42,13,08,1, 11.9,1,1, 1.808, 10530.262, 441.450, 52910.744 25/04/13,07:37:42,14,08,1, 11.9,1,1, 1.808, 10530.266, 441.472, 52910.765 25/04/13,07:37:42,15,08,1, 11.9,1,1, 1.808, 10530.258, 441.480, 52910.771 25/04/13,07:37:42,16,08,1, 11.9,1,1, 1.808, 10530.288, 441.514, 52910.754 25/04/13,07:37:42,17,08,1, 11.9,1,1, 1.808, 10530.311, 441.519, 52910.769 25/04/13,07:37:42,18,08,1, 11.9,1,1, 1.808, 10530.328, 441.530, 52910.795 25/04/13,07:37:42,19,08,1, 11.9,1,1, 1.808, 10530.363, 441.573, 52910.779 25/04/13,07:37:43,00,08,1, 12.0,1,1, 1.811, 10530.356, 441.573, 52910.779 25/04/13,07:37:43,01,08,1, 12.0,1,1, 1.811, 10530.407, 441.601, 52910.861 25/04/13,07:37:43,02,08,1, 12.0,1,1, 1.811, 10530.385, 441.609, 52910.890 25/04/13,07:37:43,03,08,1, 12.0,1,1, 1.811, 10530.403, 441.609, 52910.864 25/04/13,07:37:43,04,08,1, 12.0,1,1, 1.811, 10530.446, 441.668, 52910.899 25/04/13,07:37:43,05,08,1, 12.0,1,1, 1.811, 10530.439, 441.660, 52910.891 25/04/13,07:37:43,06,08,1, 12.0,1,1, 1.811, 10530.451, 441.653, 52910.931 25/04/13,07:37:43,07,08,1, 12.0,1,1, 1.811, 10530.479, 441.685, 52910.949 25/04/13,07:37:43,08,08,1, 12.0,1,1, 1.811, 10530.500, 441.681, 52910.826 25/04/13,07:37:43,09,08,1, 12.0,1,1, 1.811, 10530.526, 441.739, 52910.968 25/04/13,07:37:43,10,08,1, 12.0,1,1, 1.811, 10530.514, 441.772, 52910.963 25/04/13,07:37:43,11,08,1, 12.0,1,1, 1.811, 10530.538, 441.786, 52910.963 25/04/13,07:37:43,12,08,1, 12.0,1,1, 1.811, 10530.559, 441.796, 52911.011 25/04/13,07:37:43,13,08,1, 12.0,1,1, 1.811, 10530.566, 441.809, 52910.992 25/04/13,07:37:43,14,08,1, 12.0,1,1, 1.811, 10530.551, 441.833, 52911.007 25/04/13,07:37:43,15,08,1, 12.0,1,1, 1.811, 10530.588, 441.838, 52911.047 25/04/13,07:37:43,16,08,1, 12.0,1,1, 1.811, 10530.601, 441.866, 52911.029 25/04/13,07:37:43,17,08,1, 12.0,1,1, 1.811, 10530.643, 441.900, 52910.984 25/04/13,07:37:43,18,08,1, 12.0,1,1, 1.811, 10530.619, 441.913, 52910.983 25/04/13,07:37:43,19,08,1, 12.0,1,1, 1.811, 10530.627, 441.895, 52911.041 25/04/13,07:37:44,00,08,1, 11.9,1,1, 1.813, 10530.623, 441.895, 52911.041 25/04/13,07:37:44,01,08,1, 11.9,1,1, 1.813, 10530.696, 441.973, 52911.070 25/04/13,07:37:44,02,08,1, 11.9,1,1, 1.813, 10530.720, 441.984, 52911.083 25/04/13,07:37:44,03,08,1, 11.9,1,1, 1.813, 10530.724, 441.962, 52911.063 25/04/13,07:37:44,04,08,1, 11.9,1,1, 1.813, 10530.743, 442.030, 52911.138 25/04/13,07:37:44,05,08,1, 11.9,1,1, 1.813, 10530.743, 441.995, 52911.110 25/04/13,07:37:44,06,08,1, 11.9,1,1, 1.813, 10530.757, 442.066, 52911.131 25/04/13,07:37:44,07,08,1, 11.9,1,1, 1.813, 10530.788, 442.101, 52911.199 25/04/13,07:37:44,08,08,1, 11.9,1,1, 1.813, 10530.799, 442.078, 52911.148 25/04/13,07:37:44,09,08,1, 11.9,1,1, 1.813, 10530.805, 442.106, 52911.207 25/04/13,07:37:44,10,08,1, 11.9,1,1, 1.813, 10530.819, 442.120, 52911.160 25/04/13,07:37:44,11,08,1, 11.9,1,1, 1.813, 10530.847, 442.173, 52911.211 25/04/13,07:37:44,12,08,1, 11.9,1,1, 1.813, 10530.865, 442.195, 52911.211 25/04/13,07:37:44,13,08,1, 11.9,1,1, 1.813, 10530.868, 442.179, 52911.181 25/04/13,07:37:44,14,08,1, 11.9,1,1, 1.813, 10530.883, 442.190, 52911.121 25/04/13,07:37:44,15,08,1, 11.9,1,1, 1.813, 10530.899, 442.214, 52911.213 25/04/13,07:37:44,16,08,1, 11.9,1,1, 1.813, 10530.916, 442.244, 52911.259 25/04/13,07:37:44,17,08,1, 11.9,1,1, 1.813, 10530.904, 442.243, 52911.285 25/04/13,07:37:44,18,08,1, 11.9,1,1, 1.813, 10530.917, 442.259, 52911.298 25/04/13,07:37:44,19,08,1, 11.9,1,1, 1.813, 10530.964, 442.322, 52911.330 25/04/13,07:37:45,00,08,1, 11.9,1,1, 1.811, 10530.957, 442.322, 52911.330 25/04/13,07:37:45,01,08,1, 11.9,1,1, 1.811, 10531.012, 442.330, 52911.317 25/04/13,07:37:45,02,08,1, 11.9,1,1, 1.811, 10531.010, 442.358, 52911.397 25/04/13,07:37:45,03,08,1, 11.9,1,1, 1.811, 10531.021, 442.373, 52911.361 25/04/13,07:37:45,04,08,1, 11.9,1,1, 1.811, 10531.046, 442.413, 52911.364 25/04/13,07:37:45,05,08,1, 11.9,1,1, 1.811, 10531.054, 442.402, 52911.367 25/04/13,07:37:45,06,08,1, 11.9,1,1, 1.811, 10531.062, 442.419, 52911.358 25/04/13,07:37:45,07,08,1, 11.9,1,1, 1.811, 10531.087, 442.446, 52911.360 25/04/13,07:37:45,08,08,1, 11.9,1,1, 1.811, 10531.075, 442.469, 52911.373 25/04/13,07:37:45,09,08,1, 11.9,1,1, 1.811, 10531.077, 442.498, 52911.410 25/04/13,07:37:45,10,08,1, 11.9,1,1, 1.811, 10531.141, 442.483, 52911.394 25/04/13,07:37:45,11,08,1, 11.9,1,1, 1.811, 10531.132, 442.508, 52911.431 25/04/13,07:37:45,12,08,1, 11.9,1,1, 1.811, 10531.163, 442.528, 52911.415 25/04/13,07:37:45,13,08,1, 11.9,1,1, 1.811, 10531.161, 442.561, 52911.462 25/04/13,07:37:45,14,08,1, 11.9,1,1, 1.811, 10531.169, 442.576, 52911.519 25/04/13,07:37:45,15,08,1, 11.9,1,1, 1.811, 10531.178, 442.592, 52911.556 25/04/13,07:37:45,16,08,1, 11.9,1,1, 1.811, 10531.219, 442.619, 52911.530 25/04/13,07:37:45,17,08,1, 11.9,1,1, 1.811, 10531.224, 442.652, 52911.598 25/04/13,07:37:45,18,08,1, 11.9,1,1, 1.811, 10531.224, 442.670, 52911.654 25/04/13,07:37:45,19,08,1, 11.9,1,1, 1.811, 10531.261, 442.700, 52911.643 25/04/13,07:37:46,00,08,1, 11.9,1,1, 1.811, 10531.257, 442.700, 52911.643 25/04/13,07:37:46,01,08,1, 11.9,1,1, 1.811, 10531.274, 442.721, 52911.627 25/04/13,07:37:46,02,08,1, 11.9,1,1, 1.811, 10531.302, 442.732, 52911.620 25/04/13,07:37:46,03,08,1, 11.9,1,1, 1.811, 10531.283, 442.739, 52911.660 25/04/13,07:37:46,04,08,1, 11.9,1,1, 1.811, 10531.312, 442.745, 52911.676 25/04/13,07:37:46,05,08,1, 11.9,1,1, 1.811, 10531.341, 442.788, 52911.709 25/04/13,07:37:46,06,08,1, 11.9,1,1, 1.811, 10531.334, 442.796, 52911.705 25/04/13,07:37:46,07,08,1, 11.9,1,1, 1.811, 10531.343, 442.811, 52911.701 25/04/13,07:37:46,08,08,1, 11.9,1,1, 1.811, 10531.382, 442.829, 52911.719 25/04/13,07:37:46,09,08,1, 11.9,1,1, 1.811, 10531.385, 442.838, 52911.748 25/04/13,07:37:46,10,08,1, 11.9,1,1, 1.811, 10531.421, 442.855, 52911.752 25/04/13,07:37:46,11,08,1, 11.9,1,1, 1.811, 10531.407, 442.876, 52911.832 25/04/13,07:37:46,12,08,1, 11.9,1,1, 1.811, 10531.409, 442.878, 52911.886 25/04/13,07:37:46,13,08,1, 11.9,1,1, 1.811, 10531.451, 442.897, 52911.741 25/04/13,07:37:46,14,08,1, 11.9,1,1, 1.811, 10531.451, 442.935, 52911.778 25/04/13,07:37:46,15,08,1, 11.9,1,1, 1.811, 10531.453, 442.929, 52911.786 25/04/13,07:37:46,16,08,1, 11.9,1,1, 1.811, 10531.493, 442.914, 52911.795 25/04/13,07:37:46,17,08,1, 11.9,1,1, 1.811, 10531.494, 442.933, 52911.763 25/04/13,07:37:46,18,08,1, 11.9,1,1, 1.811, 10531.510, 442.967, 52911.789 25/04/13,07:37:46,19,08,1, 11.9,1,1, 1.811, 10531.513, 442.976, 52911.938 25/04/13,07:37:47,00,08,1, 11.9,1,1, 1.808, 10531.508, 442.976, 52911.938 25/04/13,07:37:47,01,08,1, 11.9,1,1, 1.808, 10531.534, 442.995, 52911.947 25/04/13,07:37:47,02,08,1, 11.9,1,1, 1.808, 10531.554, 443.041, 52911.996 25/04/13,07:37:47,03,08,1, 11.9,1,1, 1.808, 10531.575, 443.025, 52911.950 25/04/13,07:37:47,04,08,1, 11.9,1,1, 1.808, 10531.533, 443.048, 52911.954 25/04/13,07:37:47,05,08,1, 11.9,1,1, 1.808, 10531.588, 443.052, 52912.003 25/04/13,07:37:47,06,08,1, 11.9,1,1, 1.808, 10531.595, 443.115, 52911.984 25/04/13,07:37:47,07,08,1, 11.9,1,1, 1.808, 10531.582, 443.104, 52911.948 25/04/13,07:37:47,08,08,1, 11.9,1,1, 1.808, 10531.565, 443.146, 52912.073 25/04/13,07:37:47,09,08,1, 11.9,1,1, 1.808, 10531.617, 443.109, 52912.234 25/04/13,07:37:47,10,08,1, 11.9,1,1, 1.808, 10531.637, 443.098, 52911.978 25/04/13,07:37:47,11,08,1, 11.9,1,1, 1.808, 10531.659, 443.143, 52912.039 25/04/13,07:37:47,12,08,1, 11.9,1,1, 1.808, 10531.642, 443.160, 52912.073 25/04/13,07:37:47,13,08,1, 11.9,1,1, 1.808, 10531.683, 443.165, 52912.125 25/04/13,07:37:47,14,08,1, 11.9,1,1, 1.808, 10531.675, 443.167, 52912.104 25/04/13,07:37:47,15,08,1, 11.9,1,1, 1.808, 10531.675, 443.185, 52912.157 25/04/13,07:37:47,16,08,1, 11.9,1,1, 1.808, 10531.689, 443.229, 52912.270 25/04/13,07:37:47,17,08,1, 11.9,1,1, 1.808, 10531.729, 443.204, 52912.183 25/04/13,07:37:47,18,08,1, 11.9,1,1, 1.808, 10531.710, 443.223, 52912.189 25/04/13,07:37:47,19,08,1, 11.9,1,1, 1.808, 10531.733, 443.248, 52912.218 25/04/13,07:37:48,00,08,1, 11.9,1,1, 1.810, 10531.733, 443.248, 52912.218 25/04/13,07:37:48,01,08,1, 11.9,1,1, 1.810, 10531.747, 443.278, 52912.263 25/04/13,07:37:48,02,08,1, 11.9,1,1, 1.810, 10531.758, 443.280, 52912.249 25/04/13,07:37:48,03,08,1, 11.9,1,1, 1.810, 10531.753, 443.307, 52912.240 25/04/13,07:37:48,04,08,1, 11.9,1,1, 1.810, 10531.800, 443.334, 52912.232 25/04/13,07:37:48,05,08,1, 11.9,1,1, 1.810, 10531.793, 443.321, 52912.365 25/04/13,07:37:48,06,08,1, 11.9,1,1, 1.810, 10531.816, 443.337, 52912.286 25/04/13,07:37:48,07,08,1, 11.9,1,1, 1.810, 10531.819, 443.345, 52912.307 25/04/13,07:37:48,08,08,1, 11.9,1,1, 1.810, 10531.828, 443.363, 52912.379 25/04/13,07:37:48,09,08,1, 11.9,1,1, 1.810, 10531.853, 443.396, 52912.384 25/04/13,07:37:48,10,08,1, 11.9,1,1, 1.810, 10531.843, 443.359, 52912.371 25/04/13,07:37:48,11,08,1, 11.9,1,1, 1.810, 10531.887, 443.388, 52912.372 25/04/13,07:37:48,12,08,1, 11.9,1,1, 1.810, 10531.870, 443.415, 52912.436 25/04/13,07:37:48,13,08,1, 11.9,1,1, 1.810, 10531.864, 443.409, 52912.361 25/04/13,07:37:48,14,08,1, 11.9,1,1, 1.810, 10531.878, 443.405, 52912.396 25/04/13,07:37:48,15,08,1, 11.9,1,1, 1.810, 10531.883, 443.416, 52912.482 25/04/13,07:37:48,16,08,1, 11.9,1,1, 1.810, 10531.904, 443.461, 52912.547 25/04/13,07:37:48,17,08,1, 11.9,1,1, 1.810, 10531.929, 443.447, 52912.448 25/04/13,07:37:48,18,08,1, 11.9,1,1, 1.810, 10531.917, 443.439, 52912.474 25/04/13,07:37:48,19,08,1, 11.9,1,1, 1.810, 10531.931, 443.432, 52912.491 25/04/13,07:37:49,00,08,1, 11.9,1,1, 1.807, 10531.925, 443.432, 52912.491 25/04/13,07:37:49,01,08,1, 11.9,1,1, 1.807, 10531.957, 443.495, 52912.608 25/04/13,07:37:49,02,08,1, 11.9,1,1, 1.807, 10531.932, 443.475, 52912.638 25/04/13,07:37:49,03,08,1, 11.9,1,1, 1.807, 10531.961, 443.483, 52912.580 25/04/13,07:37:49,04,08,1, 11.9,1,1, 1.807, 10531.971, 443.523, 52912.599 25/04/13,07:37:49,05,08,1, 11.9,1,1, 1.807, 10531.986, 443.561, 52912.684 25/04/13,07:37:49,06,08,1, 11.9,1,1, 1.807, 10532.006, 443.547, 52912.680 25/04/13,07:37:49,07,08,1, 11.9,1,1, 1.807, 10532.009, 443.568, 52912.704 25/04/13,07:37:49,08,08,1, 11.9,1,1, 1.807, 10532.025, 443.583, 52912.698 25/04/13,07:37:49,09,08,1, 11.9,1,1, 1.807, 10532.037, 443.590, 52912.722 25/04/13,07:37:49,10,08,1, 11.9,1,1, 1.807, 10532.069, 443.587, 52912.673 25/04/13,07:37:49,11,08,1, 11.9,1,1, 1.807, 10532.052, 443.613, 52912.761 25/04/13,07:37:49,12,08,1, 11.9,1,1, 1.807, 10532.067, 443.623, 52912.722 25/04/13,07:37:49,13,08,1, 11.9,1,1, 1.807, 10532.056, 443.619, 52912.720 25/04/13,07:37:49,14,08,1, 11.9,1,1, 1.807, 10532.092, 443.634, 52912.845 25/04/13,07:37:49,15,08,1, 11.9,1,1, 1.807, 10532.086, 443.630, 52912.753 25/04/13,07:37:49,16,08,1, 11.9,1,1, 1.807, 10532.111, 443.611, 52912.793 25/04/13,07:37:49,17,08,1, 11.9,1,1, 1.807, 10532.103, 443.641, 52912.864 25/04/13,07:37:49,18,08,1, 11.9,1,1, 1.807, 10532.111, 443.665, 52912.831 25/04/13,07:37:49,19,08,1, 11.9,1,1, 1.807, 10532.143, 443.653, 52912.900 25/04/13,07:37:50,00,08,1, 12.0,1,1, 1.812, 10532.142, 443.653, 52912.900 25/04/13,07:37:50,01,08,1, 12.0,1,1, 1.812, 10532.171, 443.663, 52912.875 25/04/13,07:37:50,02,08,1, 12.0,1,1, 1.812, 10532.194, 443.664, 52912.967 25/04/13,07:37:50,03,08,1, 12.0,1,1, 1.812, 10532.172, 443.699, 52912.964 25/04/13,07:37:50,04,08,1, 12.0,1,1, 1.812, 10532.202, 443.700, 52912.913 25/04/13,07:37:50,05,08,1, 12.0,1,1, 1.812, 10532.224, 443.706, 52912.987 25/04/13,07:37:50,06,08,1, 12.0,1,1, 1.812, 10532.242, 443.710, 52913.003 25/04/13,07:37:50,07,08,1, 12.0,1,1, 1.812, 10532.249, 443.713, 52912.955 25/04/13,07:37:50,08,08,1, 12.0,1,1, 1.812, 10532.260, 443.703, 52912.978 25/04/13,07:37:50,09,08,1, 12.0,1,1, 1.812, 10532.257, 443.718, 52913.084 25/04/13,07:37:50,10,08,1, 12.0,1,1, 1.812, 10532.254, 443.716, 52913.038 25/04/13,07:37:50,11,08,1, 12.0,1,1, 1.812, 10532.307, 443.746, 52913.056 25/04/13,07:37:50,12,08,1, 12.0,1,1, 1.812, 10532.311, 443.702, 52913.052 25/04/13,07:37:50,13,08,1, 12.0,1,1, 1.812, 10532.294, 443.729, 52913.150 25/04/13,07:37:50,14,08,1, 12.0,1,1, 1.812, 10532.316, 443.711, 52913.104 25/04/13,07:37:50,15,08,1, 12.0,1,1, 1.812, 10532.320, 443.741, 52913.089 25/04/13,07:37:50,16,08,1, 12.0,1,1, 1.812, 10532.371, 443.735, 52913.239 25/04/13,07:37:50,17,08,1, 12.0,1,1, 1.812, 10532.363, 443.733, 52913.158 25/04/13,07:37:50,18,08,1, 12.0,1,1, 1.812, 10532.363, 443.742, 52913.269 25/04/13,07:37:50,19,08,1, 12.0,1,1, 1.812, 10532.385, 443.733, 52913.219 25/04/13,07:37:51,00,08,1, 11.9,1,1, 1.813, 10532.384, 443.733, 52913.219 25/04/13,07:37:51,01,08,1, 11.9,1,1, 1.813, 10532.406, 443.753, 52913.274 25/04/13,07:37:51,02,08,1, 11.9,1,1, 1.813, 10532.420, 443.717, 52913.274 25/04/13,07:37:51,03,08,1, 11.9,1,1, 1.813, 10532.449, 443.727, 52913.294 25/04/13,07:37:51,04,08,1, 11.9,1,1, 1.813, 10532.435, 443.747, 52913.355 25/04/13,07:37:51,05,08,1, 11.9,1,1, 1.813, 10532.464, 443.708, 52913.301 25/04/13,07:37:51,06,08,1, 11.9,1,1, 1.813, 10532.496, 443.720, 52913.330 25/04/13,07:37:51,07,08,1, 11.9,1,1, 1.813, 10532.484, 443.750, 52913.400 25/04/13,07:37:51,08,08,1, 11.9,1,1, 1.813, 10532.502, 443.731, 52913.371 25/04/13,07:37:51,09,08,1, 11.9,1,1, 1.813, 10532.515, 443.733, 52913.328 25/04/13,07:37:51,10,08,1, 11.9,1,1, 1.813, 10532.554, 443.734, 52913.391 25/04/13,07:37:51,11,08,1, 11.9,1,1, 1.813, 10532.549, 443.734, 52913.327 25/04/13,07:37:51,12,08,1, 11.9,1,1, 1.813, 10532.576, 443.733, 52913.424 25/04/13,07:37:51,13,08,1, 11.9,1,1, 1.813, 10532.586, 443.725, 52913.482 25/04/13,07:37:51,14,08,1, 11.9,1,1, 1.813, 10532.607, 443.726, 52913.427 25/04/13,07:37:51,15,08,1, 11.9,1,1, 1.813, 10532.604, 443.727, 52913.513 25/04/13,07:37:51,16,08,1, 11.9,1,1, 1.813, 10532.622, 443.733, 52913.543 25/04/13,07:37:51,17,08,1, 11.9,1,1, 1.813, 10532.625, 443.719, 52913.458 25/04/13,07:37:51,18,08,1, 11.9,1,1, 1.813, 10532.658, 443.734, 52913.528 25/04/13,07:37:51,19,08,1, 11.9,1,1, 1.813, 10532.678, 443.709, 52913.538 25/04/13,07:37:52,00,08,1, 11.9,1,1, 1.813, 10532.676, 443.709, 52913.538 25/04/13,07:37:52,01,08,1, 11.9,1,1, 1.813, 10532.749, 443.710, 52913.540 25/04/13,07:37:52,02,08,1, 11.9,1,1, 1.813, 10532.729, 443.698, 52913.591 25/04/13,07:37:52,03,08,1, 11.9,1,1, 1.813, 10532.757, 443.695, 52913.638 25/04/13,07:37:52,04,08,1, 11.9,1,1, 1.813, 10532.754, 443.712, 52913.638 25/04/13,07:37:52,05,08,1, 11.9,1,1, 1.813, 10532.756, 443.699, 52913.671 25/04/13,07:37:52,06,08,1, 11.9,1,1, 1.813, 10532.809, 443.677, 52913.723 25/04/13,07:37:52,07,08,1, 11.9,1,1, 1.813, 10532.785, 443.645, 52913.649 25/04/13,07:37:52,08,08,1, 11.9,1,1, 1.813, 10532.842, 443.675, 52913.645 25/04/13,07:37:52,09,08,1, 11.9,1,1, 1.813, 10532.859, 443.669, 52913.808 25/04/13,07:37:52,10,08,1, 11.9,1,1, 1.813, 10532.865, 443.642, 52913.667 25/04/13,07:37:52,11,08,1, 11.9,1,1, 1.813, 10532.885, 443.628, 52913.834 25/04/13,07:37:52,12,08,1, 11.9,1,1, 1.813, 10532.866, 443.631, 52913.725 25/04/13,07:37:52,13,08,1, 11.9,1,1, 1.813, 10532.914, 443.656, 52913.850 25/04/13,07:37:52,14,08,1, 11.9,1,1, 1.813, 10532.938, 443.621, 52913.871 25/04/13,07:37:52,15,08,1, 11.9,1,1, 1.813, 10532.939, 443.616, 52913.877 25/04/13,07:37:52,16,08,1, 11.9,1,1, 1.813, 10532.979, 443.599, 52913.845 25/04/13,07:37:52,17,08,1, 11.9,1,1, 1.813, 10532.981, 443.609, 52913.958 25/04/13,07:37:52,18,08,1, 11.9,1,1, 1.813, 10533.036, 443.593, 52913.924 25/04/13,07:37:52,19,08,1, 11.9,1,1, 1.813, 10533.017, 443.545, 52913.963 25/04/13,07:37:53,00,08,1, 11.9,1,1, 1.809, 10533.010, 443.545, 52913.963 25/04/13,07:37:53,01,08,1, 11.9,1,1, 1.809, 10533.081, 443.536, 52913.921 25/04/13,07:37:53,02,08,1, 11.9,1,1, 1.809, 10533.062, 443.530, 52913.938 25/04/13,07:37:53,03,08,1, 11.9,1,1, 1.809, 10533.105, 443.518, 52914.011 25/04/13,07:37:53,04,08,1, 11.9,1,1, 1.809, 10533.118, 443.475, 52914.034 25/04/13,07:37:53,05,08,1, 11.9,1,1, 1.809, 10533.125, 443.471, 52914.081 25/04/13,07:37:53,06,08,1, 11.9,1,1, 1.809, 10533.167, 443.485, 52914.156 25/04/13,07:37:53,07,08,1, 11.9,1,1, 1.809, 10533.195, 443.460, 52914.066 25/04/13,07:37:53,08,08,1, 11.9,1,1, 1.809, 10533.176, 443.474, 52914.136 25/04/13,07:37:53,09,08,1, 11.9,1,1, 1.809, 10533.252, 443.427, 52914.072 25/04/13,07:37:53,10,08,1, 11.9,1,1, 1.809, 10533.255, 443.445, 52914.154 25/04/13,07:37:53,11,08,1, 11.9,1,1, 1.809, 10533.267, 443.389, 52914.118 25/04/13,07:37:53,12,08,1, 11.9,1,1, 1.809, 10533.267, 443.380, 52914.105 25/04/13,07:37:53,13,08,1, 11.9,1,1, 1.809, 10533.317, 443.372, 52914.209 25/04/13,07:37:53,14,08,1, 11.9,1,1, 1.809, 10533.324, 443.366, 52914.169 25/04/13,07:37:53,15,08,1, 11.9,1,1, 1.809, 10533.362, 443.344, 52914.179 25/04/13,07:37:53,16,08,1, 11.9,1,1, 1.809, 10533.373, 443.331, 52914.256 25/04/13,07:37:53,17,08,1, 11.9,1,1, 1.809, 10533.442, 443.304, 52914.238 25/04/13,07:37:53,18,08,1, 11.9,1,1, 1.809, 10533.424, 443.304, 52914.299 25/04/13,07:37:53,19,08,1, 11.9,1,1, 1.809, 10533.472, 443.283, 52914.273 25/04/13,07:37:54,00,08,1, 11.8,1,1, 1.808, 10533.469, 443.283, 52914.273 25/04/13,07:37:54,01,08,1, 11.8,1,1, 1.808, 10533.502, 443.248, 52914.291 25/04/13,07:37:54,02,08,1, 11.8,1,1, 1.808, 10533.539, 443.217, 52914.405 25/04/13,07:37:54,03,08,1, 11.8,1,1, 1.808, 10533.547, 443.212, 52914.334 25/04/13,07:37:54,04,08,1, 11.8,1,1, 1.808, 10533.570, 443.202, 52914.308 25/04/13,07:37:54,05,08,1, 11.8,1,1, 1.808, 10533.606, 443.145, 52914.380 25/04/13,07:37:54,06,08,1, 11.8,1,1, 1.808, 10533.640, 443.167, 52914.423 25/04/13,07:37:54,07,08,1, 11.8,1,1, 1.808, 10533.677, 443.129, 52914.402 25/04/13,07:37:54,08,08,1, 11.8,1,1, 1.808, 10533.663, 443.126, 52914.419 25/04/13,07:37:54,09,08,1, 11.8,1,1, 1.808, 10533.687, 443.057, 52914.384 25/04/13,07:37:54,10,08,1, 11.8,1,1, 1.808, 10533.712, 443.068, 52914.532 25/04/13,07:37:54,11,08,1, 11.8,1,1, 1.808, 10533.746, 443.053, 52914.489 25/04/13,07:37:54,12,08,1, 11.8,1,1, 1.808, 10533.771, 443.025, 52914.532 25/04/13,07:37:54,13,08,1, 11.8,1,1, 1.808, 10533.782, 443.008, 52914.485 25/04/13,07:37:54,14,08,1, 11.8,1,1, 1.808, 10533.852, 442.952, 52914.538 25/04/13,07:37:54,15,08,1, 11.8,1,1, 1.808, 10533.859, 442.993, 52914.585 25/04/13,07:37:54,16,08,1, 11.8,1,1, 1.808, 10533.876, 442.939, 52914.540 25/04/13,07:37:54,17,08,1, 11.8,1,1, 1.808, 10533.924, 442.898, 52914.557 25/04/13,07:37:54,18,08,1, 11.8,1,1, 1.808, 10533.950, 442.899, 52914.613 25/04/13,07:37:54,19,08,1, 11.8,1,1, 1.808, 10533.981, 442.863, 52914.563 25/04/13,07:37:55,00,08,1, 11.9,1,1, 1.810, 10533.978, 442.863, 52914.563 25/04/13,07:37:55,01,08,1, 11.9,1,1, 1.810, 10534.031, 442.809, 52914.600 25/04/13,07:37:55,02,08,1, 11.9,1,1, 1.810, 10534.066, 442.798, 52914.571 25/04/13,07:37:55,03,08,1, 11.9,1,1, 1.810, 10534.096, 442.793, 52914.614 25/04/13,07:37:55,04,08,1, 11.9,1,1, 1.810, 10534.107, 442.753, 52914.670 25/04/13,07:37:55,05,08,1, 11.9,1,1, 1.810, 10534.144, 442.741, 52914.679 25/04/13,07:37:55,06,08,1, 11.9,1,1, 1.810, 10534.172, 442.705, 52914.718 25/04/13,07:37:55,07,08,1, 11.9,1,1, 1.810, 10534.153, 442.696, 52914.895 25/04/13,07:37:55,08,08,1, 11.9,1,1, 1.810, 10534.231, 442.666, 52914.682 25/04/13,07:37:55,09,08,1, 11.9,1,1, 1.810, 10534.248, 442.669, 52914.877 25/04/13,07:37:55,10,08,1, 11.9,1,1, 1.810, 10534.318, 442.608, 52914.748 25/04/13,07:37:55,11,08,1, 11.9,1,1, 1.810, 10534.312, 442.595, 52914.728 25/04/13,07:37:55,12,08,1, 11.9,1,1, 1.810, 10534.329, 442.584, 52914.848 25/04/13,07:37:55,13,08,1, 11.9,1,1, 1.810, 10534.398, 442.535, 52914.767 25/04/13,07:37:55,14,08,1, 11.9,1,1, 1.810, 10534.392, 442.510, 52914.828 25/04/13,07:37:55,15,08,1, 11.9,1,1, 1.810, 10534.452, 442.507, 52914.801 25/04/13,07:37:55,16,08,1, 11.9,1,1, 1.810, 10534.473, 442.463, 52914.889 25/04/13,07:37:55,17,08,1, 11.9,1,1, 1.810, 10534.489, 442.446, 52914.971 25/04/13,07:37:55,18,08,1, 11.9,1,1, 1.810, 10534.556, 442.406, 52914.934 25/04/13,07:37:55,19,08,1, 11.9,1,1, 1.810, 10534.583, 442.374, 52914.919 25/04/13,07:37:56,00,08,1, 11.9,1,1, 1.814, 10534.579, 442.374, 52914.919 25/04/13,07:37:56,01,08,1, 11.9,1,1, 1.814, 10534.655, 442.313, 52914.961 25/04/13,07:37:56,02,08,1, 11.9,1,1, 1.814, 10534.668, 442.298, 52915.048 25/04/13,07:37:56,03,08,1, 11.9,1,1, 1.814, 10534.686, 442.261, 52915.044 25/04/13,07:37:56,04,08,1, 11.9,1,1, 1.814, 10534.736, 442.244, 52915.041 25/04/13,07:37:56,05,08,1, 11.9,1,1, 1.814, 10534.771, 442.236, 52915.095 25/04/13,07:37:56,06,08,1, 11.9,1,1, 1.814, 10534.793, 442.158, 52915.065 25/04/13,07:37:56,07,08,1, 11.9,1,1, 1.814, 10534.829, 442.151, 52915.020 25/04/13,07:37:56,08,08,1, 11.9,1,1, 1.814, 10534.868, 442.108, 52915.026 25/04/13,07:37:56,09,08,1, 11.9,1,1, 1.814, 10534.906, 442.096, 52915.086 25/04/13,07:37:56,10,08,1, 11.9,1,1, 1.814, 10534.897, 442.049, 52915.061 25/04/13,07:37:56,11,08,1, 11.9,1,1, 1.814, 10534.952, 441.994, 52915.152 25/04/13,07:37:56,12,08,1, 11.9,1,1, 1.814, 10534.999, 441.986, 52915.085 25/04/13,07:37:56,13,08,1, 11.9,1,1, 1.814, 10535.000, 441.966, 52915.175 25/04/13,07:37:56,14,08,1, 11.9,1,1, 1.814, 10535.039, 441.914, 52915.156 25/04/13,07:37:56,15,08,1, 11.9,1,1, 1.814, 10535.070, 441.885, 52915.223 25/04/13,07:37:56,16,08,1, 11.9,1,1, 1.814, 10535.104, 441.890, 52915.220 25/04/13,07:37:56,17,08,1, 11.9,1,1, 1.814, 10535.187, 441.836, 52915.221 25/04/13,07:37:56,18,08,1, 11.9,1,1, 1.814, 10535.159, 441.801, 52915.331 25/04/13,07:37:56,19,08,1, 11.9,1,1, 1.814, 10535.242, 441.752, 52915.288 25/04/13,07:37:57,00,07,1, 11.9,1,1, 1.811, 10535.238, 441.752, 52915.288 25/04/13,07:37:57,01,07,1, 11.9,1,1, 1.811, 10535.279, 441.691, 52915.344 25/04/13,07:37:57,02,07,1, 11.9,1,1, 1.811, 10535.363, 441.654, 52915.391 25/04/13,07:37:57,03,07,1, 11.9,1,1, 1.811, 10535.365, 441.618, 52915.504 25/04/13,07:37:57,04,07,1, 11.9,1,1, 1.811, 10535.418, 441.599, 52915.489 25/04/13,07:37:57,05,07,1, 11.9,1,1, 1.811, 10535.440, 441.566, 52915.501 25/04/13,07:37:57,06,07,1, 11.9,1,1, 1.811, 10535.470, 441.542, 52915.546 25/04/13,07:37:57,07,07,1, 11.9,1,1, 1.811, 10535.516, 441.505, 52915.479 25/04/13,07:37:57,08,07,1, 11.9,1,1, 1.811, 10535.535, 441.456, 52915.569 25/04/13,07:37:57,09,07,1, 11.9,1,1, 1.811, 10535.575, 441.444, 52915.632 25/04/13,07:37:57,10,07,1, 11.9,1,1, 1.811, 10535.612, 441.413, 52915.615 25/04/13,07:37:57,11,07,1, 11.9,1,1, 1.811, 10535.665, 441.358, 52915.600 25/04/13,07:37:57,12,07,1, 11.9,1,1, 1.811, 10535.688, 441.366, 52915.720 25/04/13,07:37:57,13,07,1, 11.9,1,1, 1.811, 10535.723, 441.320, 52915.681 25/04/13,07:37:57,14,07,1, 11.9,1,1, 1.811, 10535.762, 441.276, 52915.671 25/04/13,07:37:57,15,07,1, 11.9,1,1, 1.811, 10535.788, 441.239, 52915.712 25/04/13,07:37:57,16,07,1, 11.9,1,1, 1.811, 10535.818, 441.213, 52915.692 25/04/13,07:37:57,17,07,1, 11.9,1,1, 1.811, 10535.840, 441.167, 52915.670 25/04/13,07:37:57,18,07,1, 11.9,1,1, 1.811, 10535.901, 441.137, 52915.769 25/04/13,07:37:57,19,07,1, 11.9,1,1, 1.811, 10535.924, 441.111, 52915.789 25/04/13,07:37:58,00,07,1, 11.9,1,1, 1.812, 10535.922, 441.111, 52915.789 25/04/13,07:37:58,01,07,1, 11.9,1,1, 1.812, 10535.986, 441.033, 52915.850 25/04/13,07:37:58,02,07,1, 11.9,1,1, 1.812, 10536.047, 441.001, 52915.777 25/04/13,07:37:58,03,07,1, 11.9,1,1, 1.812, 10536.064, 440.995, 52915.807 25/04/13,07:37:58,04,07,1, 11.9,1,1, 1.812, 10536.097, 440.920, 52915.837 25/04/13,07:37:58,05,07,1, 11.9,1,1, 1.812, 10536.133, 440.872, 52915.817 25/04/13,07:37:58,06,07,1, 11.9,1,1, 1.812, 10536.155, 440.860, 52915.875 25/04/13,07:37:58,07,07,1, 11.9,1,1, 1.812, 10536.199, 440.818, 52915.934 25/04/13,07:37:58,08,07,1, 11.9,1,1, 1.812, 10536.246, 440.782, 52915.919 25/04/13,07:37:58,09,07,1, 11.9,1,1, 1.812, 10536.283, 440.749, 52915.975 25/04/13,07:37:58,10,07,1, 11.9,1,1, 1.812, 10536.333, 440.707, 52915.984 25/04/13,07:37:58,11,07,1, 11.9,1,1, 1.812, 10536.353, 440.670, 52915.947 25/04/13,07:37:58,12,07,1, 11.9,1,1, 1.812, 10536.357, 440.651, 52916.217 25/04/13,07:37:58,13,07,1, 11.9,1,1, 1.812, 10536.397, 440.612, 52916.029 25/04/13,07:37:58,14,07,1, 11.9,1,1, 1.812, 10536.448, 440.546, 52916.003 25/04/13,07:37:58,15,07,1, 11.9,1,1, 1.812, 10536.491, 440.501, 52916.081 25/04/13,07:37:58,16,07,1, 11.9,1,1, 1.812, 10536.519, 440.465, 52915.963 25/04/13,07:37:58,17,07,1, 11.9,1,1, 1.812, 10536.550, 440.440, 52916.034 25/04/13,07:37:58,18,07,1, 11.9,1,1, 1.812, 10536.603, 440.396, 52916.057 25/04/13,07:37:58,19,07,1, 11.9,1,1, 1.812, 10536.640, 440.382, 52916.011 25/04/13,07:37:59,00,09,1, 11.9,1,1, 1.812, 10536.640, 440.382, 52916.011 25/04/13,07:37:59,01,09,1, 11.9,1,1, 1.812, 10536.693, 440.278, 52916.146 25/04/13,07:37:59,02,09,1, 11.9,1,1, 1.812, 10536.713, 440.245, 52916.123 25/04/13,07:37:59,03,09,1, 11.9,1,1, 1.812, 10536.751, 440.195, 52916.168 25/04/13,07:37:59,04,09,1, 11.9,1,1, 1.812, 10536.820, 440.153, 52916.193 25/04/13,07:37:59,05,09,1, 11.9,1,1, 1.812, 10536.825, 440.129, 52916.188 25/04/13,07:37:59,06,09,1, 11.9,1,1, 1.812, 10536.882, 440.097, 52916.194 25/04/13,07:37:59,07,09,1, 11.9,1,1, 1.812, 10536.876, 440.058, 52916.235 25/04/13,07:37:59,08,09,1, 11.9,1,1, 1.812, 10536.942, 440.007, 52916.258 25/04/13,07:37:59,09,09,1, 11.9,1,1, 1.812, 10536.964, 439.997, 52916.226 25/04/13,07:37:59,10,09,1, 11.9,1,1, 1.812, 10537.004, 439.917, 52916.283 25/04/13,07:37:59,11,09,1, 11.9,1,1, 1.812, 10537.057, 439.893, 52916.273 25/04/13,07:37:59,12,09,1, 11.9,1,1, 1.812, 10537.084, 439.863, 52916.271 25/04/13,07:37:59,13,09,1, 11.9,1,1, 1.812, 10537.084, 439.828, 52916.328 25/04/13,07:37:59,14,09,1, 11.9,1,1, 1.812, 10537.125, 439.778, 52916.309 25/04/13,07:37:59,15,09,1, 11.9,1,1, 1.812, 10537.176, 439.766, 52916.406 25/04/13,07:37:59,16,09,1, 11.9,1,1, 1.812, 10537.202, 439.713, 52916.449 25/04/13,07:37:59,17,09,1, 11.9,1,1, 1.812, 10537.205, 439.689, 52916.462 25/04/13,07:37:59,18,09,1, 11.9,1,1, 1.812, 10537.271, 439.651, 52916.500 25/04/13,07:37:59,19,09,1, 11.9,1,1, 1.812, 10537.306, 439.589, 52916.448 25/04/13,07:38:00,00,08,1, 11.9,1,1, 1.809, 10537.299, 439.589, 52916.448 25/04/13,07:38:00,01,08,1, 11.9,1,1, 1.809, 10537.374, 439.514, 52916.456 25/04/13,07:38:00,02,08,1, 11.9,1,1, 1.809, 10537.406, 439.439, 52916.320 25/04/13,07:38:00,03,08,1, 11.9,1,1, 1.809, 10537.415, 439.430, 52916.442 25/04/13,07:38:00,04,08,1, 11.9,1,1, 1.809, 10537.452, 439.394, 52916.401 25/04/13,07:38:00,05,08,1, 11.9,1,1, 1.809, 10537.506, 439.349, 52916.417 25/04/13,07:38:00,06,08,1, 11.9,1,1, 1.809, 10537.506, 439.316, 52916.486 25/04/13,07:38:00,07,08,1, 11.9,1,1, 1.809, 10537.566, 439.273, 52916.455 25/04/13,07:38:00,08,08,1, 11.9,1,1, 1.809, 10537.574, 439.250, 52916.497 25/04/13,07:38:00,09,08,1, 11.9,1,1, 1.809, 10537.569, 439.193, 52916.545 25/04/13,07:38:00,10,08,1, 11.9,1,1, 1.809, 10537.654, 439.141, 52916.474 25/04/13,07:38:00,11,08,1, 11.9,1,1, 1.809, 10537.656, 439.135, 52916.577 25/04/13,07:38:00,12,08,1, 11.9,1,1, 1.809, 10537.699, 439.078, 52916.537 25/04/13,07:38:00,13,08,1, 11.9,1,1, 1.809, 10537.739, 439.048, 52916.608 25/04/13,07:38:00,14,08,1, 11.9,1,1, 1.809, 10537.751, 438.979, 52916.597 25/04/13,07:38:00,15,08,1, 11.9,1,1, 1.809, 10537.773, 438.972, 52916.577 25/04/13,07:38:00,16,08,1, 11.9,1,1, 1.809, 10537.832, 438.945, 52916.599 25/04/13,07:38:00,17,08,1, 11.9,1,1, 1.809, 10537.861, 438.897, 52916.627 25/04/13,07:38:00,18,08,1, 11.9,1,1, 1.809, 10537.880, 438.892, 52916.661 25/04/13,07:38:00,19,08,1, 11.9,1,1, 1.809, 10537.911, 438.826, 52916.426 25/04/13,07:38:01,00,09,1, 11.8,1,1, 1.812, 10537.908, 438.826, 52916.426 25/04/13,07:38:01,01,09,1, 11.8,1,1, 1.812, 10537.963, 438.764, 52916.765 25/04/13,07:38:01,02,09,1, 11.8,1,1, 1.812, 10537.974, 438.693, 52916.769 25/04/13,07:38:01,03,09,1, 11.8,1,1, 1.812, 10538.038, 438.696, 52916.711 25/04/13,07:38:01,04,09,1, 11.8,1,1, 1.812, 10538.074, 438.644, 52916.704 25/04/13,07:38:01,05,09,1, 11.8,1,1, 1.812, 10538.102, 438.603, 52916.747 25/04/13,07:38:01,06,09,1, 11.8,1,1, 1.812, 10538.109, 438.576, 52916.728 25/04/13,07:38:01,07,09,1, 11.8,1,1, 1.812, 10538.156, 438.542, 52916.859 25/04/13,07:38:01,08,09,1, 11.8,1,1, 1.812, 10538.195, 438.530, 52916.839 25/04/13,07:38:01,09,09,1, 11.8,1,1, 1.812, 10538.209, 438.479, 52916.916 25/04/13,07:38:01,10,09,1, 11.8,1,1, 1.812, 10538.232, 438.423, 52916.887 25/04/13,07:38:01,11,09,1, 11.8,1,1, 1.812, 10538.270, 438.409, 52916.920 25/04/13,07:38:01,12,09,1, 11.8,1,1, 1.812, 10538.286, 438.336, 52916.843 25/04/13,07:38:01,13,09,1, 11.8,1,1, 1.812, 10538.323, 438.307, 52916.888 25/04/13,07:38:01,14,09,1, 11.8,1,1, 1.812, 10538.311, 438.271, 52916.928 25/04/13,07:38:01,15,09,1, 11.8,1,1, 1.812, 10538.363, 438.238, 52916.922 25/04/13,07:38:01,16,09,1, 11.8,1,1, 1.812, 10538.365, 438.212, 52916.940 25/04/13,07:38:01,17,09,1, 11.8,1,1, 1.812, 10538.410, 438.164, 52916.987 25/04/13,07:38:01,18,09,1, 11.8,1,1, 1.812, 10538.430, 438.136, 52916.977 25/04/13,07:38:01,19,09,1, 11.8,1,1, 1.812, 10538.453, 438.100, 52917.042 25/04/13,07:38:02,00,09,1, 11.9,1,1, 1.810, 10538.450, 438.100, 52917.042 25/04/13,07:38:02,01,09,1, 11.9,1,1, 1.810, 10538.513, 438.023, 52917.022 25/04/13,07:38:02,02,09,1, 11.9,1,1, 1.810, 10538.541, 438.016, 52917.103 25/04/13,07:38:02,03,09,1, 11.9,1,1, 1.810, 10538.565, 437.969, 52917.081 25/04/13,07:38:02,04,09,1, 11.9,1,1, 1.810, 10538.574, 437.929, 52917.004 25/04/13,07:38:02,05,09,1, 11.9,1,1, 1.810, 10538.631, 437.897, 52917.055 25/04/13,07:38:02,06,09,1, 11.9,1,1, 1.810, 10538.594, 437.865, 52917.142 25/04/13,07:38:02,07,09,1, 11.9,1,1, 1.810, 10538.633, 437.844, 52917.205 25/04/13,07:38:02,08,09,1, 11.9,1,1, 1.810, 10538.677, 437.811, 52917.169 25/04/13,07:38:02,09,09,1, 11.9,1,1, 1.810, 10538.695, 437.771, 52917.215 25/04/13,07:38:02,10,09,1, 11.9,1,1, 1.810, 10538.730, 437.728, 52917.176 25/04/13,07:38:02,11,09,1, 11.9,1,1, 1.810, 10538.761, 437.709, 52917.270 25/04/13,07:38:02,12,09,1, 11.9,1,1, 1.810, 10538.773, 437.657, 52917.217 25/04/13,07:38:02,13,09,1, 11.9,1,1, 1.810, 10538.785, 437.637, 52917.284 25/04/13,07:38:02,14,09,1, 11.9,1,1, 1.810, 10538.828, 437.619, 52917.283 25/04/13,07:38:02,15,09,1, 11.9,1,1, 1.810, 10538.848, 437.566, 52917.274 25/04/13,07:38:02,16,09,1, 11.9,1,1, 1.810, 10538.856, 437.564, 52917.355 25/04/13,07:38:02,17,09,1, 11.9,1,1, 1.810, 10538.896, 437.532, 52917.355 25/04/13,07:38:02,18,09,1, 11.9,1,1, 1.810, 10538.897, 437.482, 52917.402 25/04/13,07:38:02,19,09,1, 11.9,1,1, 1.810, 10538.926, 437.463, 52917.349 25/04/13,07:38:03,00,09,1, 12.0,1,1, 1.815, 10538.926, 437.463, 52917.349 25/04/13,07:38:03,01,09,1, 12.0,1,1, 1.815, 10538.987, 437.429, 52917.427 25/04/13,07:38:03,02,09,1, 12.0,1,1, 1.815, 10538.995, 437.376, 52917.459 25/04/13,07:38:03,03,09,1, 12.0,1,1, 1.815, 10539.009, 437.314, 52917.483 25/04/13,07:38:03,04,09,1, 12.0,1,1, 1.815, 10539.020, 437.307, 52917.442 25/04/13,07:38:03,05,09,1, 12.0,1,1, 1.815, 10539.059, 437.276, 52917.472 25/04/13,07:38:03,06,09,1, 12.0,1,1, 1.815, 10539.059, 437.231, 52917.421 25/04/13,07:38:03,07,09,1, 12.0,1,1, 1.815, 10539.083, 437.210, 52917.595 25/04/13,07:38:03,08,09,1, 12.0,1,1, 1.815, 10539.063, 437.175, 52917.559 25/04/13,07:38:03,09,09,1, 12.0,1,1, 1.815, 10539.121, 437.155, 52917.611 25/04/13,07:38:03,10,09,1, 12.0,1,1, 1.815, 10539.132, 437.127, 52917.551 25/04/13,07:38:03,11,09,1, 12.0,1,1, 1.815, 10539.140, 437.072, 52917.572 25/04/13,07:38:03,12,09,1, 12.0,1,1, 1.815, 10539.203, 437.045, 52917.624 25/04/13,07:38:03,13,09,1, 12.0,1,1, 1.815, 10539.195, 437.041, 52917.705 25/04/13,07:38:03,14,09,1, 12.0,1,1, 1.815, 10539.225, 437.003, 52917.682 25/04/13,07:38:03,15,09,1, 12.0,1,1, 1.815, 10539.233, 436.952, 52917.612 25/04/13,07:38:03,16,09,1, 12.0,1,1, 1.815, 10539.244, 436.945, 52917.674 25/04/13,07:38:03,17,09,1, 12.0,1,1, 1.815, 10539.263, 436.882, 52917.736 25/04/13,07:38:03,18,09,1, 12.0,1,1, 1.815, 10539.279, 436.870, 52917.677 25/04/13,07:38:03,19,09,1, 12.0,1,1, 1.815, 10539.294, 436.854, 52917.781 25/04/13,07:38:04,00,09,1, 11.9,1,1, 1.813, 10539.293, 436.854, 52917.781 25/04/13,07:38:04,01,09,1, 11.9,1,1, 1.813, 10539.363, 436.790, 52917.826 25/04/13,07:38:04,02,09,1, 11.9,1,1, 1.813, 10539.331, 436.776, 52917.784 25/04/13,07:38:04,03,09,1, 11.9,1,1, 1.813, 10539.372, 436.749, 52917.865 25/04/13,07:38:04,04,09,1, 11.9,1,1, 1.813, 10539.374, 436.719, 52917.910 25/04/13,07:38:04,05,09,1, 11.9,1,1, 1.813, 10539.380, 436.703, 52917.836 25/04/13,07:38:04,06,09,1, 11.9,1,1, 1.813, 10539.391, 436.674, 52917.907 25/04/13,07:38:04,07,09,1, 11.9,1,1, 1.813, 10539.406, 436.631, 52917.937 25/04/13,07:38:04,08,09,1, 11.9,1,1, 1.813, 10539.403, 436.610, 52917.947 25/04/13,07:38:04,09,09,1, 11.9,1,1, 1.813, 10539.428, 436.609, 52917.966 25/04/13,07:38:04,10,09,1, 11.9,1,1, 1.813, 10539.441, 436.564, 52918.001 25/04/13,07:38:04,11,09,1, 11.9,1,1, 1.813, 10539.457, 436.528, 52917.940 25/04/13,07:38:04,12,09,1, 11.9,1,1, 1.813, 10539.462, 436.486, 52917.983 25/04/13,07:38:04,13,09,1, 11.9,1,1, 1.813, 10539.466, 436.485, 52917.957 25/04/13,07:38:04,14,09,1, 11.9,1,1, 1.813, 10539.496, 436.460, 52917.971 25/04/13,07:38:04,15,09,1, 11.9,1,1, 1.813, 10539.532, 436.442, 52918.055 25/04/13,07:38:04,16,09,1, 11.9,1,1, 1.813, 10539.527, 436.389, 52918.065 25/04/13,07:38:04,17,09,1, 11.9,1,1, 1.813, 10539.557, 436.383, 52918.062 25/04/13,07:38:04,18,09,1, 11.9,1,1, 1.813, 10539.555, 436.336, 52917.765 25/04/13,07:38:04,19,09,1, 11.9,1,1, 1.813, 10539.536, 436.310, 52918.162 25/04/13,07:38:05,00,09,1, 11.9,1,1, 1.811, 10539.535, 436.310, 52918.162 25/04/13,07:38:05,01,09,1, 11.9,1,1, 1.811, 10539.570, 436.276, 52918.237 25/04/13,07:38:05,02,09,1, 11.9,1,1, 1.811, 10539.592, 436.233, 52918.093 25/04/13,07:38:05,03,09,1, 11.9,1,1, 1.811, 10539.604, 436.224, 52918.215 25/04/13,07:38:05,04,09,1, 11.9,1,1, 1.811, 10539.636, 436.193, 52918.181 25/04/13,07:38:05,05,09,1, 11.9,1,1, 1.811, 10539.656, 436.185, 52918.176 25/04/13,07:38:05,06,09,1, 11.9,1,1, 1.811, 10539.655, 436.137, 52918.155 25/04/13,07:38:05,07,09,1, 11.9,1,1, 1.811, 10539.666, 436.131, 52918.309 25/04/13,07:38:05,08,09,1, 11.9,1,1, 1.811, 10539.688, 436.110, 52918.318 25/04/13,07:38:05,09,09,1, 11.9,1,1, 1.811, 10539.687, 436.067, 52918.273 25/04/13,07:38:05,10,09,1, 11.9,1,1, 1.811, 10539.705, 436.060, 52918.289 25/04/13,07:38:05,11,09,1, 11.9,1,1, 1.811, 10539.700, 436.014, 52918.233 25/04/13,07:38:05,12,09,1, 11.9,1,1, 1.811, 10539.702, 435.985, 52918.398 25/04/13,07:38:05,13,09,1, 11.9,1,1, 1.811, 10539.722, 435.965, 52918.402 25/04/13,07:38:05,14,09,1, 11.9,1,1, 1.811, 10539.739, 435.954, 52918.323 25/04/13,07:38:05,15,09,1, 11.9,1,1, 1.811, 10539.732, 435.933, 52918.412 25/04/13,07:38:05,16,09,1, 11.9,1,1, 1.811, 10539.739, 435.908, 52918.450 25/04/13,07:38:05,17,09,1, 11.9,1,1, 1.811, 10539.730, 435.884, 52918.437 25/04/13,07:38:05,18,09,1, 11.9,1,1, 1.811, 10539.769, 435.866, 52918.477 25/04/13,07:38:05,19,09,1, 11.9,1,1, 1.811, 10539.760, 435.830, 52918.450 25/04/13,07:38:06,00,09,1, 12.0,1,1, 1.814, 10539.752, 435.830, 52918.450 25/04/13,07:38:06,01,09,1, 12.0,1,1, 1.814, 10539.790, 435.788, 52918.520 25/04/13,07:38:06,02,09,1, 12.0,1,1, 1.814, 10539.788, 435.780, 52918.553 25/04/13,07:38:06,03,09,1, 12.0,1,1, 1.814, 10539.797, 435.709, 52918.471 25/04/13,07:38:06,04,09,1, 12.0,1,1, 1.814, 10539.778, 435.711, 52918.527 25/04/13,07:38:06,05,09,1, 12.0,1,1, 1.814, 10539.819, 435.703, 52918.577 25/04/13,07:38:06,06,09,1, 12.0,1,1, 1.814, 10539.805, 435.687, 52918.518 25/04/13,07:38:06,07,09,1, 12.0,1,1, 1.814, 10539.826, 435.655, 52918.544 25/04/13,07:38:06,08,09,1, 12.0,1,1, 1.814, 10539.835, 435.628, 52918.602 25/04/13,07:38:06,09,09,1, 12.0,1,1, 1.814, 10539.826, 435.608, 52918.604 25/04/13,07:38:06,10,09,1, 12.0,1,1, 1.814, 10539.843, 435.591, 52918.701 25/04/13,07:38:06,11,09,1, 12.0,1,1, 1.814, 10539.819, 435.586, 52918.648 25/04/13,07:38:06,12,09,1, 12.0,1,1, 1.814, 10539.795, 435.566, 52918.715 25/04/13,07:38:06,13,09,1, 12.0,1,1, 1.814, 10539.840, 435.528, 52918.691 25/04/13,07:38:06,14,09,1, 12.0,1,1, 1.814, 10539.844, 435.533, 52918.763 25/04/13,07:38:06,15,09,1, 12.0,1,1, 1.814, 10539.838, 435.474, 52918.670 25/04/13,07:38:06,16,09,1, 12.0,1,1, 1.814, 10539.836, 435.495, 52918.812 25/04/13,07:38:06,17,09,1, 12.0,1,1, 1.814, 10539.868, 435.471, 52918.747 25/04/13,07:38:06,18,09,1, 12.0,1,1, 1.814, 10539.848, 435.446, 52918.783 25/04/13,07:38:06,19,09,1, 12.0,1,1, 1.814, 10539.867, 435.421, 52918.761 25/04/13,07:38:07,00,08,1, 11.9,1,1, 1.811, 10539.861, 435.421, 52918.761 25/04/13,07:38:07,01,08,1, 11.9,1,1, 1.811, 10539.829, 435.392, 52918.892 25/04/13,07:38:07,02,08,1, 11.9,1,1, 1.811, 10539.844, 435.398, 52918.853 25/04/13,07:38:07,03,08,1, 11.9,1,1, 1.811, 10539.824, 435.351, 52918.852 25/04/13,07:38:07,04,08,1, 11.9,1,1, 1.811, 10539.830, 435.348, 52918.918 25/04/13,07:38:07,05,08,1, 11.9,1,1, 1.811, 10539.850, 435.324, 52918.900 25/04/13,07:38:07,06,08,1, 11.9,1,1, 1.811, 10539.842, 435.315, 52918.905 25/04/13,07:38:07,07,08,1, 11.9,1,1, 1.811, 10539.816, 435.294, 52918.939 25/04/13,07:38:07,08,08,1, 11.9,1,1, 1.811, 10539.820, 435.264, 52918.976 25/04/13,07:38:07,09,08,1, 11.9,1,1, 1.811, 10539.829, 435.252, 52918.965 25/04/13,07:38:07,10,08,1, 11.9,1,1, 1.811, 10539.835, 435.244, 52919.031 25/04/13,07:38:07,11,08,1, 11.9,1,1, 1.811, 10539.819, 435.228, 52919.015 25/04/13,07:38:07,12,08,1, 11.9,1,1, 1.811, 10539.831, 435.195, 52919.018 25/04/13,07:38:07,13,08,1, 11.9,1,1, 1.811, 10539.822, 435.209, 52919.047 25/04/13,07:38:07,14,08,1, 11.9,1,1, 1.811, 10539.820, 435.193, 52919.069 25/04/13,07:38:07,15,08,1, 11.9,1,1, 1.811, 10539.812, 435.158, 52919.084 25/04/13,07:38:07,16,08,1, 11.9,1,1, 1.811, 10539.804, 435.136, 52919.036 25/04/13,07:38:07,17,08,1, 11.9,1,1, 1.811, 10539.817, 435.138, 52919.086 25/04/13,07:38:07,18,08,1, 11.9,1,1, 1.811, 10539.813, 435.121, 52919.083 25/04/13,07:38:07,19,08,1, 11.9,1,1, 1.811, 10539.771, 435.114, 52919.100 25/04/13,07:38:08,00,08,1, 11.9,1,1, 1.811, 10539.769, 435.114, 52919.100 25/04/13,07:38:08,01,08,1, 11.9,1,1, 1.811, 10539.787, 435.106, 52919.207 25/04/13,07:38:08,02,08,1, 11.9,1,1, 1.811, 10539.793, 435.085, 52919.267 25/04/13,07:38:08,03,08,1, 11.9,1,1, 1.811, 10539.734, 435.057, 52919.270 25/04/13,07:38:08,04,08,1, 11.9,1,1, 1.811, 10539.738, 435.042, 52919.285 25/04/13,07:38:08,05,08,1, 11.9,1,1, 1.811, 10539.748, 435.015, 52919.280 25/04/13,07:38:08,06,08,1, 11.9,1,1, 1.811, 10539.729, 434.999, 52919.349 25/04/13,07:38:08,07,08,1, 11.9,1,1, 1.811, 10539.711, 434.976, 52919.260 25/04/13,07:38:08,08,08,1, 11.9,1,1, 1.811, 10539.695, 435.000, 52919.308 25/04/13,07:38:08,09,08,1, 11.9,1,1, 1.811, 10539.697, 434.982, 52919.275 25/04/13,07:38:08,10,08,1, 11.9,1,1, 1.811, 10539.697, 434.969, 52919.307 25/04/13,07:38:08,11,08,1, 11.9,1,1, 1.811, 10539.673, 434.966, 52919.361 25/04/13,07:38:08,12,08,1, 11.9,1,1, 1.811, 10539.662, 434.933, 52919.370 25/04/13,07:38:08,13,08,1, 11.9,1,1, 1.811, 10539.660, 434.903, 52919.421 25/04/13,07:38:08,14,08,1, 11.9,1,1, 1.811, 10539.653, 434.917, 52919.474 25/04/13,07:38:08,15,08,1, 11.9,1,1, 1.811, 10539.650, 434.902, 52919.386 25/04/13,07:38:08,16,08,1, 11.9,1,1, 1.811, 10539.635, 434.905, 52919.448 25/04/13,07:38:08,17,08,1, 11.9,1,1, 1.811, 10539.619, 434.895, 52919.446 25/04/13,07:38:08,18,08,1, 11.9,1,1, 1.811, 10539.618, 434.861, 52919.467 25/04/13,07:38:08,19,08,1, 11.9,1,1, 1.811, 10539.584, 434.878, 52919.482 25/04/13,07:38:09,00,08,1, 11.9,1,1, 1.812, 10539.577, 434.878, 52919.482 25/04/13,07:38:09,01,08,1, 11.9,1,1, 1.812, 10539.561, 434.864, 52919.603 25/04/13,07:38:09,02,08,1, 11.9,1,1, 1.812, 10539.577, 434.876, 52919.599 25/04/13,07:38:09,03,08,1, 11.9,1,1, 1.812, 10539.543, 434.843, 52919.592 25/04/13,07:38:09,04,08,1, 11.9,1,1, 1.812, 10539.538, 434.831, 52919.571 25/04/13,07:38:09,05,08,1, 11.9,1,1, 1.812, 10539.517, 434.832, 52919.582 25/04/13,07:38:09,06,08,1, 11.9,1,1, 1.812, 10539.537, 434.825, 52919.499 25/04/13,07:38:09,07,08,1, 11.9,1,1, 1.812, 10539.490, 434.811, 52919.555 25/04/13,07:38:09,08,08,1, 11.9,1,1, 1.812, 10539.475, 434.796, 52919.641 25/04/13,07:38:09,09,08,1, 11.9,1,1, 1.812, 10539.483, 434.808, 52919.670 25/04/13,07:38:09,10,08,1, 11.9,1,1, 1.812, 10539.481, 434.774, 52919.698 25/04/13,07:38:09,11,08,1, 11.9,1,1, 1.812, 10539.429, 434.794, 52919.691 25/04/13,07:38:09,12,08,1, 11.9,1,1, 1.812, 10539.433, 434.758, 52919.716 25/04/13,07:38:09,13,08,1, 11.9,1,1, 1.812, 10539.404, 434.791, 52919.807 25/04/13,07:38:09,14,08,1, 11.9,1,1, 1.812, 10539.387, 434.784, 52919.754 25/04/13,07:38:09,15,08,1, 11.9,1,1, 1.812, 10539.375, 434.787, 52919.822 25/04/13,07:38:09,16,08,1, 11.9,1,1, 1.812, 10539.338, 434.751, 52919.776 25/04/13,07:38:09,17,08,1, 11.9,1,1, 1.812, 10539.345, 434.762, 52919.791 25/04/13,07:38:09,18,08,1, 11.9,1,1, 1.812, 10539.323, 434.760, 52919.755 25/04/13,07:38:09,19,08,1, 11.9,1,1, 1.812, 10539.297, 434.763, 52919.879 25/04/13,07:38:10,00,09,1, 11.9,1,1, 1.812, 10539.293, 434.763, 52919.879 25/04/13,07:38:10,01,09,1, 11.9,1,1, 1.812, 10539.246, 434.769, 52919.937 25/04/13,07:38:10,02,09,1, 11.9,1,1, 1.812, 10539.219, 434.746, 52919.868 25/04/13,07:38:10,03,09,1, 11.9,1,1, 1.812, 10539.199, 434.744, 52919.880 25/04/13,07:38:10,04,09,1, 11.9,1,1, 1.812, 10539.178, 434.746, 52919.916 25/04/13,07:38:10,05,09,1, 11.9,1,1, 1.812, 10539.168, 434.749, 52920.010 25/04/13,07:38:10,06,09,1, 11.9,1,1, 1.812, 10539.133, 434.771, 52919.994 25/04/13,07:38:10,07,09,1, 11.9,1,1, 1.812, 10539.122, 434.747, 52920.018 25/04/13,07:38:10,08,09,1, 11.9,1,1, 1.812, 10539.120, 434.727, 52920.028 25/04/13,07:38:10,09,09,1, 11.9,1,1, 1.812, 10539.074, 434.749, 52920.004 25/04/13,07:38:10,10,09,1, 11.9,1,1, 1.812, 10539.053, 434.746, 52920.040 25/04/13,07:38:10,11,09,1, 11.9,1,1, 1.812, 10539.022, 434.756, 52920.074 25/04/13,07:38:10,12,09,1, 11.9,1,1, 1.812, 10538.989, 434.742, 52920.053 25/04/13,07:38:10,13,09,1, 11.9,1,1, 1.812, 10538.988, 434.762, 52920.079 25/04/13,07:38:10,14,09,1, 11.9,1,1, 1.812, 10538.958, 434.756, 52920.096 25/04/13,07:38:10,15,09,1, 11.9,1,1, 1.812, 10538.922, 434.730, 52920.053 25/04/13,07:38:10,16,09,1, 11.9,1,1, 1.812, 10538.885, 434.754, 52920.167 25/04/13,07:38:10,17,09,1, 11.9,1,1, 1.812, 10538.862, 434.741, 52920.189 25/04/13,07:38:10,18,09,1, 11.9,1,1, 1.812, 10538.869, 434.766, 52920.132 25/04/13,07:38:10,19,09,1, 11.9,1,1, 1.812, 10538.823, 434.744, 52920.273 25/04/13,07:38:11,00,09,1, 11.9,1,1, 1.811, 10538.818, 434.744, 52920.273 25/04/13,07:38:11,01,09,1, 11.9,1,1, 1.811, 10538.794, 434.777, 52920.217 25/04/13,07:38:11,02,09,1, 11.9,1,1, 1.811, 10538.756, 434.759, 52920.217 25/04/13,07:38:11,03,09,1, 11.9,1,1, 1.811, 10538.743, 434.786, 52920.305 25/04/13,07:38:11,04,09,1, 11.9,1,1, 1.811, 10538.702, 434.761, 52920.228 25/04/13,07:38:11,05,09,1, 11.9,1,1, 1.811, 10538.676, 434.785, 52920.309 25/04/13,07:38:11,06,09,1, 11.9,1,1, 1.811, 10538.656, 434.776, 52920.386 25/04/13,07:38:11,07,09,1, 11.9,1,1, 1.811, 10538.595, 434.778, 52920.313 25/04/13,07:38:11,08,09,1, 11.9,1,1, 1.811, 10538.611, 434.785, 52920.300 25/04/13,07:38:11,09,09,1, 11.9,1,1, 1.811, 10538.563, 434.784, 52920.254 25/04/13,07:38:11,10,09,1, 11.9,1,1, 1.811, 10538.586, 434.803, 52920.185 25/04/13,07:38:11,11,09,1, 11.9,1,1, 1.811, 10538.490, 434.785, 52920.338 25/04/13,07:38:11,12,09,1, 11.9,1,1, 1.811, 10538.480, 434.827, 52920.592 25/04/13,07:38:11,13,09,1, 11.9,1,1, 1.811, 10538.492, 434.824, 52920.361 25/04/13,07:38:11,14,09,1, 11.9,1,1, 1.811, 10538.461, 434.818, 52920.276 25/04/13,07:38:11,15,09,1, 11.9,1,1, 1.811, 10538.441, 434.826, 52920.324 25/04/13,07:38:11,16,09,1, 11.9,1,1, 1.811, 10538.382, 434.842, 52920.458 25/04/13,07:38:11,17,09,1, 11.9,1,1, 1.811, 10538.370, 434.835, 52920.495 25/04/13,07:38:11,18,09,1, 11.9,1,1, 1.811, 10538.338, 434.842, 52920.451 25/04/13,07:38:11,19,09,1, 11.9,1,1, 1.811, 10538.293, 434.833, 52920.459 25/04/13,07:38:12,00,09,1, 12.0,1,1, 1.811, 10538.292, 434.833, 52920.459 25/04/13,07:38:12,01,09,1, 12.0,1,1, 1.811, 10538.217, 434.857, 52920.527 25/04/13,07:38:12,02,09,1, 12.0,1,1, 1.811, 10538.196, 434.894, 52920.512 25/04/13,07:38:12,03,09,1, 12.0,1,1, 1.811, 10538.178, 434.881, 52920.496 25/04/13,07:38:12,04,09,1, 12.0,1,1, 1.811, 10538.143, 434.906, 52920.536 25/04/13,07:38:12,05,09,1, 12.0,1,1, 1.811, 10538.124, 434.935, 52920.565 25/04/13,07:38:12,06,09,1, 12.0,1,1, 1.811, 10538.072, 434.916, 52920.565 25/04/13,07:38:12,07,09,1, 12.0,1,1, 1.811, 10538.051, 434.929, 52920.566 25/04/13,07:38:12,08,09,1, 12.0,1,1, 1.811, 10538.033, 434.938, 52920.630 25/04/13,07:38:12,09,09,1, 12.0,1,1, 1.811, 10537.987, 434.966, 52920.645 25/04/13,07:38:12,10,09,1, 12.0,1,1, 1.811, 10537.964, 434.953, 52920.514 25/04/13,07:38:12,11,09,1, 12.0,1,1, 1.811, 10537.944, 434.966, 52920.684 25/04/13,07:38:12,12,09,1, 12.0,1,1, 1.811, 10537.891, 435.007, 52920.696 25/04/13,07:38:12,13,09,1, 12.0,1,1, 1.811, 10537.869, 435.034, 52920.732 25/04/13,07:38:12,14,09,1, 12.0,1,1, 1.811, 10537.839, 435.040, 52920.713 25/04/13,07:38:12,15,09,1, 12.0,1,1, 1.811, 10537.773, 435.021, 52920.753 25/04/13,07:38:12,16,09,1, 12.0,1,1, 1.811, 10537.756, 435.047, 52920.768 25/04/13,07:38:12,17,09,1, 12.0,1,1, 1.811, 10537.761, 435.084, 52920.714 25/04/13,07:38:12,18,09,1, 12.0,1,1, 1.811, 10537.689, 435.095, 52920.806 25/04/13,07:38:12,19,09,1, 12.0,1,1, 1.811, 10537.683, 435.084, 52920.738 25/04/13,07:38:13,00,09,1, 11.9,1,1, 1.812, 10537.683, 435.084, 52920.738 25/04/13,07:38:13,01,09,1, 11.9,1,1, 1.812, 10537.600, 435.125, 52920.893 25/04/13,07:38:13,02,09,1, 11.9,1,1, 1.812, 10537.561, 435.137, 52920.809 25/04/13,07:38:13,03,09,1, 11.9,1,1, 1.812, 10537.535, 435.147, 52920.888 25/04/13,07:38:13,04,09,1, 11.9,1,1, 1.812, 10537.506, 435.169, 52920.873 25/04/13,07:38:13,05,09,1, 11.9,1,1, 1.812, 10537.462, 435.190, 52920.845 25/04/13,07:38:13,06,09,1, 11.9,1,1, 1.812, 10537.414, 435.242, 52920.905 25/04/13,07:38:13,07,09,1, 11.9,1,1, 1.812, 10537.386, 435.224, 52920.927 25/04/13,07:38:13,08,09,1, 11.9,1,1, 1.812, 10537.368, 435.263, 52920.954 25/04/13,07:38:13,09,09,1, 11.9,1,1, 1.812, 10537.322, 435.261, 52920.935 25/04/13,07:38:13,10,09,1, 11.9,1,1, 1.812, 10537.279, 435.277, 52920.909 25/04/13,07:38:13,11,09,1, 11.9,1,1, 1.812, 10537.220, 435.296, 52920.950 25/04/13,07:38:13,12,09,1, 11.9,1,1, 1.812, 10537.212, 435.289, 52921.046 25/04/13,07:38:13,13,09,1, 11.9,1,1, 1.812, 10537.162, 435.363, 52920.936 25/04/13,07:38:13,14,09,1, 11.9,1,1, 1.812, 10537.127, 435.362, 52920.979 25/04/13,07:38:13,15,09,1, 11.9,1,1, 1.812, 10537.108, 435.365, 52920.965 25/04/13,07:38:13,16,09,1, 11.9,1,1, 1.812, 10537.053, 435.390, 52920.962 25/04/13,07:38:13,17,09,1, 11.9,1,1, 1.812, 10537.024, 435.433, 52920.996 25/04/13,07:38:13,18,09,1, 11.9,1,1, 1.812, 10536.965, 435.480, 52921.005 25/04/13,07:38:13,19,09,1, 11.9,1,1, 1.812, 10536.945, 435.455, 52920.995 25/04/13,07:38:14,00,09,1, 11.9,1,1, 1.810, 10536.940, 435.455, 52920.995 25/04/13,07:38:14,01,09,1, 11.9,1,1, 1.810, 10536.862, 435.506, 52921.074 25/04/13,07:38:14,02,09,1, 11.9,1,1, 1.810, 10536.794, 435.523, 52921.146 25/04/13,07:38:14,03,09,1, 11.9,1,1, 1.810, 10536.758, 435.567, 52921.076 25/04/13,07:38:14,04,09,1, 11.9,1,1, 1.810, 10536.759, 435.586, 52921.169 25/04/13,07:38:14,05,09,1, 11.9,1,1, 1.810, 10536.727, 435.600, 52921.150 25/04/13,07:38:14,06,09,1, 11.9,1,1, 1.810, 10536.662, 435.615, 52921.189 25/04/13,07:38:14,07,09,1, 11.9,1,1, 1.810, 10536.630, 435.663, 52921.196 25/04/13,07:38:14,08,09,1, 11.9,1,1, 1.810, 10536.610, 435.671, 52921.140 25/04/13,07:38:14,09,09,1, 11.9,1,1, 1.810, 10536.560, 435.698, 52921.135 25/04/13,07:38:14,10,09,1, 11.9,1,1, 1.810, 10536.528, 435.729, 52921.263 25/04/13,07:38:14,11,09,1, 11.9,1,1, 1.810, 10536.469, 435.763, 52921.161 25/04/13,07:38:14,12,09,1, 11.9,1,1, 1.810, 10536.435, 435.775, 52921.216 25/04/13,07:38:14,13,09,1, 11.9,1,1, 1.810, 10536.419, 435.812, 52921.249 25/04/13,07:38:14,14,09,1, 11.9,1,1, 1.810, 10536.375, 435.822, 52921.251 25/04/13,07:38:14,15,09,1, 11.9,1,1, 1.810, 10536.327, 435.846, 52921.285 25/04/13,07:38:14,16,09,1, 11.9,1,1, 1.810, 10536.287, 435.881, 52921.310 25/04/13,07:38:14,17,09,1, 11.9,1,1, 1.810, 10536.243, 435.917, 52921.277 25/04/13,07:38:14,18,09,1, 11.9,1,1, 1.810, 10536.186, 435.948, 52921.323 25/04/13,07:38:14,19,09,1, 11.9,1,1, 1.810, 10536.170, 435.969, 52921.410 25/04/13,07:38:15,00,09,1, 11.9,1,1, 1.810, 10536.164, 435.969, 52921.410 25/04/13,07:38:15,01,09,1, 11.9,1,1, 1.810, 10536.075, 436.009, 52921.333 25/04/13,07:38:15,02,09,1, 11.9,1,1, 1.810, 10536.053, 436.076, 52921.456 25/04/13,07:38:15,03,09,1, 11.9,1,1, 1.810, 10536.024, 436.078, 52921.427 25/04/13,07:38:15,04,09,1, 11.9,1,1, 1.810, 10536.006, 436.115, 52921.463 25/04/13,07:38:15,05,09,1, 11.9,1,1, 1.810, 10535.956, 436.123, 52921.338 25/04/13,07:38:15,06,09,1, 11.9,1,1, 1.810, 10535.881, 436.145, 52921.374 25/04/13,07:38:15,07,09,1, 11.9,1,1, 1.810, 10535.828, 436.163, 52921.385 25/04/13,07:38:15,08,09,1, 11.9,1,1, 1.810, 10535.811, 436.215, 52921.528 25/04/13,07:38:15,09,09,1, 11.9,1,1, 1.810, 10535.795, 436.243, 52921.516 25/04/13,07:38:15,10,09,1, 11.9,1,1, 1.810, 10535.763, 436.256, 52921.392 25/04/13,07:38:15,11,09,1, 11.9,1,1, 1.810, 10535.700, 436.289, 52921.465 25/04/13,07:38:15,12,09,1, 11.9,1,1, 1.810, 10535.633, 436.353, 52921.557 25/04/13,07:38:15,13,09,1, 11.9,1,1, 1.810, 10535.618, 436.386, 52921.476 25/04/13,07:38:15,14,09,1, 11.9,1,1, 1.810, 10535.570, 436.403, 52921.600 25/04/13,07:38:15,15,09,1, 11.9,1,1, 1.810, 10535.495, 436.423, 52921.529 25/04/13,07:38:15,16,09,1, 11.9,1,1, 1.810, 10535.464, 436.467, 52921.563 25/04/13,07:38:15,17,09,1, 11.9,1,1, 1.810, 10535.448, 436.492, 52921.553 25/04/13,07:38:15,18,09,1, 11.9,1,1, 1.810, 10535.380, 436.516, 52921.582 25/04/13,07:38:15,19,09,1, 11.9,1,1, 1.810, 10535.347, 436.557, 52921.522 25/04/13,07:38:16,00,09,1, 12.0,1,1, 1.812, 10535.346, 436.557, 52921.522 25/04/13,07:38:16,01,09,1, 12.0,1,1, 1.812, 10535.245, 436.653, 52921.611 25/04/13,07:38:16,02,09,1, 12.0,1,1, 1.812, 10535.217, 436.647, 52921.543 25/04/13,07:38:16,03,09,1, 12.0,1,1, 1.812, 10535.168, 436.701, 52921.689 25/04/13,07:38:16,04,09,1, 12.0,1,1, 1.812, 10535.130, 436.728, 52921.663 25/04/13,07:38:16,05,09,1, 12.0,1,1, 1.812, 10535.086, 436.761, 52921.567 25/04/13,07:38:16,06,09,1, 12.0,1,1, 1.812, 10535.023, 436.813, 52921.683 25/04/13,07:38:16,07,09,1, 12.0,1,1, 1.812, 10534.979, 436.812, 52921.640 25/04/13,07:38:16,08,09,1, 12.0,1,1, 1.812, 10534.945, 436.876, 52921.696 25/04/13,07:38:16,09,09,1, 12.0,1,1, 1.812, 10534.898, 436.914, 52921.705 25/04/13,07:38:16,10,09,1, 12.0,1,1, 1.812, 10534.865, 436.930, 52921.687 25/04/13,07:38:16,11,09,1, 12.0,1,1, 1.812, 10534.815, 436.980, 52921.724 25/04/13,07:38:16,12,09,1, 12.0,1,1, 1.812, 10534.767, 436.998, 52921.765 25/04/13,07:38:16,13,09,1, 12.0,1,1, 1.812, 10534.739, 437.036, 52921.719 25/04/13,07:38:16,14,09,1, 12.0,1,1, 1.812, 10534.697, 437.060, 52921.649 25/04/13,07:38:16,15,09,1, 12.0,1,1, 1.812, 10534.641, 437.117, 52921.749 25/04/13,07:38:16,16,09,1, 12.0,1,1, 1.812, 10534.603, 437.148, 52921.690 25/04/13,07:38:16,17,09,1, 12.0,1,1, 1.812, 10534.542, 437.178, 52921.773 25/04/13,07:38:16,18,09,1, 12.0,1,1, 1.812, 10534.524, 437.206, 52921.776 25/04/13,07:38:16,19,09,1, 12.0,1,1, 1.812, 10534.439, 437.255, 52921.735 25/04/13,07:38:17,00,09,1, 11.9,1,1, 1.813, 10534.437, 437.255, 52921.735 25/04/13,07:38:17,01,09,1, 11.9,1,1, 1.813, 10534.366, 437.328, 52921.872 25/04/13,07:38:17,02,09,1, 11.9,1,1, 1.813, 10534.330, 437.360, 52921.801 25/04/13,07:38:17,03,09,1, 11.9,1,1, 1.813, 10534.278, 437.394, 52921.792 25/04/13,07:38:17,04,09,1, 11.9,1,1, 1.813, 10534.255, 437.451, 52921.760 25/04/13,07:38:17,05,09,1, 11.9,1,1, 1.813, 10534.212, 437.470, 52921.910 25/04/13,07:38:17,06,09,1, 11.9,1,1, 1.813, 10534.162, 437.519, 52921.893 25/04/13,07:38:17,07,09,1, 11.9,1,1, 1.813, 10534.122, 437.560, 52921.905 25/04/13,07:38:17,08,09,1, 11.9,1,1, 1.813, 10534.072, 437.618, 52921.830 25/04/13,07:38:17,09,09,1, 11.9,1,1, 1.813, 10534.018, 437.663, 52921.868 25/04/13,07:38:17,10,09,1, 11.9,1,1, 1.813, 10533.972, 437.663, 52921.866 25/04/13,07:38:17,11,09,1, 11.9,1,1, 1.813, 10533.966, 437.724, 52921.808 25/04/13,07:38:17,12,09,1, 11.9,1,1, 1.813, 10533.872, 437.787, 52921.962 25/04/13,07:38:17,13,09,1, 11.9,1,1, 1.813, 10533.868, 437.806, 52921.880 25/04/13,07:38:17,14,09,1, 11.9,1,1, 1.813, 10533.789, 437.847, 52921.888 25/04/13,07:38:17,15,09,1, 11.9,1,1, 1.813, 10533.757, 437.869, 52921.958 25/04/13,07:38:17,16,09,1, 11.9,1,1, 1.813, 10533.748, 437.972, 52921.988 25/04/13,07:38:17,17,09,1, 11.9,1,1, 1.813, 10533.665, 437.972, 52921.936 25/04/13,07:38:17,18,09,1, 11.9,1,1, 1.813, 10533.663, 438.011, 52921.933 25/04/13,07:38:17,19,09,1, 11.9,1,1, 1.813, 10533.603, 438.055, 52921.960 25/04/13,07:38:18,00,09,1, 11.9,1,1, 1.813, 10533.602, 438.055, 52921.960 25/04/13,07:38:18,01,09,1, 11.9,1,1, 1.813, 10533.503, 438.124, 52921.983 25/04/13,07:38:18,02,09,1, 11.9,1,1, 1.813, 10533.447, 438.165, 52921.858 25/04/13,07:38:18,03,09,1, 11.9,1,1, 1.813, 10533.432, 438.227, 52922.044 25/04/13,07:38:18,04,09,1, 11.9,1,1, 1.813, 10533.378, 438.266, 52922.031 25/04/13,07:38:18,05,09,1, 11.9,1,1, 1.813, 10533.331, 438.304, 52922.005 25/04/13,07:38:18,06,09,1, 11.9,1,1, 1.813, 10533.304, 438.331, 52921.967 25/04/13,07:38:18,07,09,1, 11.9,1,1, 1.813, 10533.270, 438.372, 52922.056 25/04/13,07:38:18,08,09,1, 11.9,1,1, 1.813, 10533.225, 438.432, 52922.039 25/04/13,07:38:18,09,09,1, 11.9,1,1, 1.813, 10533.172, 438.437, 52922.040 25/04/13,07:38:18,10,09,1, 11.9,1,1, 1.813, 10533.130, 438.510, 52922.047 25/04/13,07:38:18,11,09,1, 11.9,1,1, 1.813, 10533.064, 438.541, 52922.095 25/04/13,07:38:18,12,09,1, 11.9,1,1, 1.813, 10533.043, 438.601, 52922.111 25/04/13,07:38:18,13,09,1, 11.9,1,1, 1.813, 10533.003, 438.625, 52922.072 25/04/13,07:38:18,14,09,1, 11.9,1,1, 1.813, 10532.952, 438.686, 52922.146 25/04/13,07:38:18,15,09,1, 11.9,1,1, 1.813, 10532.896, 438.724, 52922.142 25/04/13,07:38:18,16,09,1, 11.9,1,1, 1.813, 10532.869, 438.761, 52922.123 25/04/13,07:38:18,17,09,1, 11.9,1,1, 1.813, 10532.818, 438.792, 52922.099 25/04/13,07:38:18,18,09,1, 11.9,1,1, 1.813, 10532.780, 438.846, 52922.112 25/04/13,07:38:18,19,09,1, 11.9,1,1, 1.813, 10532.720, 438.906, 52922.106 25/04/13,07:38:19,00,09,1, 12.0,1,1, 1.811, 10532.718, 438.906, 52922.106 25/04/13,07:38:19,01,09,1, 12.0,1,1, 1.811, 10532.640, 438.957, 52922.093 25/04/13,07:38:19,02,09,1, 12.0,1,1, 1.811, 10532.611, 439.014, 52922.138 25/04/13,07:38:19,03,09,1, 12.0,1,1, 1.811, 10532.576, 439.066, 52922.164 25/04/13,07:38:19,04,09,1, 12.0,1,1, 1.811, 10532.514, 439.114, 52922.117 25/04/13,07:38:19,05,09,1, 12.0,1,1, 1.811, 10532.481, 439.144, 52922.162 25/04/13,07:38:19,06,09,1, 12.0,1,1, 1.811, 10532.416, 439.189, 52922.175 25/04/13,07:38:19,07,09,1, 12.0,1,1, 1.811, 10532.388, 439.239, 52922.195 25/04/13,07:38:19,08,09,1, 12.0,1,1, 1.811, 10532.340, 439.267, 52922.229 25/04/13,07:38:19,09,09,1, 12.0,1,1, 1.811, 10532.301, 439.307, 52922.170 25/04/13,07:38:19,10,09,1, 12.0,1,1, 1.811, 10532.243, 439.368, 52922.178 25/04/13,07:38:19,11,09,1, 12.0,1,1, 1.811, 10532.188, 439.414, 52922.214 25/04/13,07:38:19,12,09,1, 12.0,1,1, 1.811, 10532.173, 439.430, 52922.163 25/04/13,07:38:19,13,09,1, 12.0,1,1, 1.811, 10532.094, 439.469, 52922.202 25/04/13,07:38:19,14,09,1, 12.0,1,1, 1.811, 10532.096, 439.535, 52922.165 25/04/13,07:38:19,15,09,1, 12.0,1,1, 1.811, 10532.013, 439.591, 52922.186 25/04/13,07:38:19,16,09,1, 12.0,1,1, 1.811, 10531.973, 439.630, 52922.153 25/04/13,07:38:19,17,09,1, 12.0,1,1, 1.811, 10531.929, 439.669, 52922.231 25/04/13,07:38:19,18,09,1, 12.0,1,1, 1.811, 10531.893, 439.695, 52922.240 25/04/13,07:38:19,19,09,1, 12.0,1,1, 1.811, 10531.831, 439.781, 52922.215 25/04/13,07:38:20,00,09,1, 11.9,1,1, 1.816, 10531.825, 439.781, 52922.215 25/04/13,07:38:20,01,09,1, 11.9,1,1, 1.816, 10531.770, 439.839, 52922.224 25/04/13,07:38:20,02,09,1, 11.9,1,1, 1.816, 10531.719, 439.880, 52922.244 25/04/13,07:38:20,03,09,1, 11.9,1,1, 1.816, 10531.675, 439.927, 52922.205 25/04/13,07:38:20,04,09,1, 11.9,1,1, 1.816, 10531.607, 439.970, 52922.252 25/04/13,07:38:20,05,09,1, 11.9,1,1, 1.816, 10531.578, 439.994, 52922.285 25/04/13,07:38:20,06,09,1, 11.9,1,1, 1.816, 10531.532, 440.080, 52922.290 25/04/13,07:38:20,07,09,1, 11.9,1,1, 1.816, 10531.509, 440.104, 52922.249 25/04/13,07:38:20,08,09,1, 11.9,1,1, 1.816, 10531.442, 440.175, 52922.272 25/04/13,07:38:20,09,09,1, 11.9,1,1, 1.816, 10531.427, 440.169, 52922.227 25/04/13,07:38:20,10,09,1, 11.9,1,1, 1.816, 10531.375, 440.231, 52922.273 25/04/13,07:38:20,11,09,1, 11.9,1,1, 1.816, 10531.362, 440.283, 52922.303 25/04/13,07:38:20,12,09,1, 11.9,1,1, 1.816, 10531.276, 440.305, 52922.271 25/04/13,07:38:20,13,09,1, 11.9,1,1, 1.816, 10531.241, 440.351, 52922.306 25/04/13,07:38:20,14,09,1, 11.9,1,1, 1.816, 10531.203, 440.387, 52922.300 25/04/13,07:38:20,15,09,1, 11.9,1,1, 1.816, 10531.158, 440.450, 52922.256 25/04/13,07:38:20,16,09,1, 11.9,1,1, 1.816, 10531.119, 440.491, 52922.324 25/04/13,07:38:20,17,09,1, 11.9,1,1, 1.816, 10531.100, 440.525, 52922.273 25/04/13,07:38:20,18,09,1, 11.9,1,1, 1.816, 10531.034, 440.576, 52922.335 25/04/13,07:38:20,19,09,1, 11.9,1,1, 1.816, 10530.980, 440.635, 52922.340 25/04/13,07:38:21,00,09,1, 12.0,1,1, 1.815, 10530.974, 440.635, 52922.340 25/04/13,07:38:21,01,09,1, 12.0,1,1, 1.815, 10530.881, 440.715, 52922.260 25/04/13,07:38:21,02,09,1, 12.0,1,1, 1.815, 10530.868, 440.729, 52922.276 25/04/13,07:38:21,03,09,1, 12.0,1,1, 1.815, 10530.794, 440.779, 52922.295 25/04/13,07:38:21,04,09,1, 12.0,1,1, 1.815, 10530.742, 440.810, 52922.274 25/04/13,07:38:21,05,09,1, 12.0,1,1, 1.815, 10530.723, 440.838, 52922.245 25/04/13,07:38:21,06,09,1, 12.0,1,1, 1.815, 10530.682, 440.878, 52922.282 25/04/13,07:38:21,07,09,1, 12.0,1,1, 1.815, 10530.627, 440.944, 52922.330 25/04/13,07:38:21,08,09,1, 12.0,1,1, 1.815, 10530.584, 440.984, 52922.242 25/04/13,07:38:21,09,09,1, 12.0,1,1, 1.815, 10530.514, 441.027, 52922.365 25/04/13,07:38:21,10,09,1, 12.0,1,1, 1.815, 10530.508, 441.075, 52922.350 25/04/13,07:38:21,11,09,1, 12.0,1,1, 1.815, 10530.459, 441.120, 52922.287 25/04/13,07:38:21,12,09,1, 12.0,1,1, 1.815, 10530.413, 441.165, 52922.299 25/04/13,07:38:21,13,09,1, 12.0,1,1, 1.815, 10530.352, 441.192, 52922.227 25/04/13,07:38:21,14,09,1, 12.0,1,1, 1.815, 10530.320, 441.237, 52922.393 25/04/13,07:38:21,15,09,1, 12.0,1,1, 1.815, 10530.262, 441.253, 52922.287 25/04/13,07:38:21,16,09,1, 12.0,1,1, 1.815, 10530.244, 441.303, 52922.291 25/04/13,07:38:21,17,09,1, 12.0,1,1, 1.815, 10530.194, 441.357, 52922.277 25/04/13,07:38:21,18,09,1, 12.0,1,1, 1.815, 10530.136, 441.382, 52922.312 25/04/13,07:38:21,19,09,1, 12.0,1,1, 1.815, 10530.083, 441.440, 52922.306 25/04/13,07:38:22,00,09,1, 11.9,1,1, 1.816, 10530.081, 441.440, 52922.306 25/04/13,07:38:22,01,09,1, 11.9,1,1, 1.816, 10530.001, 441.512, 52922.303 25/04/13,07:38:22,02,09,1, 11.9,1,1, 1.816, 10529.971, 441.587, 52922.359 25/04/13,07:38:22,03,09,1, 11.9,1,1, 1.816, 10529.904, 441.608, 52922.333 25/04/13,07:38:22,04,09,1, 11.9,1,1, 1.816, 10529.876, 441.620, 52922.303 25/04/13,07:38:22,05,09,1, 11.9,1,1, 1.816, 10529.816, 441.666, 52922.280 25/04/13,07:38:22,06,09,1, 11.9,1,1, 1.816, 10529.768, 441.713, 52922.313 25/04/13,07:38:22,07,09,1, 11.9,1,1, 1.816, 10529.721, 441.750, 52922.245 25/04/13,07:38:22,08,09,1, 11.9,1,1, 1.816, 10529.634, 441.771, 52922.209 25/04/13,07:38:22,09,09,1, 11.9,1,1, 1.816, 10529.610, 441.833, 52922.379 25/04/13,07:38:22,10,09,1, 11.9,1,1, 1.816, 10529.545, 441.865, 52922.314 25/04/13,07:38:22,11,09,1, 11.9,1,1, 1.816, 10529.526, 441.910, 52922.301 25/04/13,07:38:22,12,09,1, 11.9,1,1, 1.816, 10529.465, 441.955, 52922.263 25/04/13,07:38:22,13,09,1, 11.9,1,1, 1.816, 10529.429, 441.991, 52922.289 25/04/13,07:38:22,14,09,1, 11.9,1,1, 1.816, 10529.391, 442.024, 52922.300 25/04/13,07:38:22,15,09,1, 11.9,1,1, 1.816, 10529.335, 442.050, 52922.235 25/04/13,07:38:22,16,09,1, 11.9,1,1, 1.816, 10529.283, 442.091, 52922.284 25/04/13,07:38:22,17,09,1, 11.9,1,1, 1.816, 10529.258, 442.102, 52922.249 25/04/13,07:38:22,18,09,1, 11.9,1,1, 1.816, 10529.177, 442.175, 52922.204 25/04/13,07:38:22,19,09,1, 11.9,1,1, 1.816, 10529.146, 442.190, 52922.278 25/04/13,07:38:23,00,09,1, 11.9,1,1, 1.809, 10529.138, 442.190, 52922.278 25/04/13,07:38:23,01,09,1, 11.9,1,1, 1.809, 10529.028, 442.252, 52922.300 25/04/13,07:38:23,02,09,1, 11.9,1,1, 1.809, 10529.037, 442.301, 52922.238 25/04/13,07:38:23,03,09,1, 11.9,1,1, 1.809, 10528.941, 442.326, 52922.298 25/04/13,07:38:23,04,09,1, 11.9,1,1, 1.809, 10528.912, 442.359, 52922.279 25/04/13,07:38:23,05,09,1, 11.9,1,1, 1.809, 10528.859, 442.426, 52922.282 25/04/13,07:38:23,06,09,1, 11.9,1,1, 1.809, 10528.822, 442.445, 52922.284 25/04/13,07:38:23,07,09,1, 11.9,1,1, 1.809, 10528.786, 442.484, 52922.218 25/04/13,07:38:23,08,09,1, 11.9,1,1, 1.809, 10528.742, 442.523, 52922.229 25/04/13,07:38:23,09,09,1, 11.9,1,1, 1.809, 10528.682, 442.561, 52922.226 25/04/13,07:38:23,10,09,1, 11.9,1,1, 1.809, 10528.651, 442.601, 52922.210 25/04/13,07:38:23,11,09,1, 11.9,1,1, 1.809, 10528.584, 442.633, 52922.315 25/04/13,07:38:23,12,09,1, 11.9,1,1, 1.809, 10528.535, 442.664, 52922.269 25/04/13,07:38:23,13,09,1, 11.9,1,1, 1.809, 10528.477, 442.704, 52922.252 25/04/13,07:38:23,14,09,1, 11.9,1,1, 1.809, 10528.458, 442.758, 52922.307 25/04/13,07:38:23,15,09,1, 11.9,1,1, 1.809, 10528.377, 442.763, 52922.219 25/04/13,07:38:23,16,09,1, 11.9,1,1, 1.809, 10528.337, 442.793, 52922.198 25/04/13,07:38:23,17,09,1, 11.9,1,1, 1.809, 10528.282, 442.845, 52922.184 25/04/13,07:38:23,18,09,1, 11.9,1,1, 1.809, 10528.233, 442.899, 52922.271 25/04/13,07:38:23,19,09,1, 11.9,1,1, 1.809, 10528.188, 442.889, 52922.231 25/04/13,07:38:24,00,09,1, 12.0,1,1, 1.811, 10528.187, 442.889, 52922.231 25/04/13,07:38:24,01,09,1, 12.0,1,1, 1.811, 10528.100, 442.966, 52922.225 25/04/13,07:38:24,02,09,1, 12.0,1,1, 1.811, 10528.041, 443.004, 52922.215 25/04/13,07:38:24,03,09,1, 12.0,1,1, 1.811, 10527.985, 443.037, 52922.174 25/04/13,07:38:24,04,09,1, 12.0,1,1, 1.811, 10527.967, 443.091, 52922.235 25/04/13,07:38:24,05,09,1, 12.0,1,1, 1.811, 10527.918, 443.088, 52922.250 25/04/13,07:38:24,06,09,1, 12.0,1,1, 1.811, 10527.846, 443.152, 52922.244 25/04/13,07:38:24,07,09,1, 12.0,1,1, 1.811, 10527.811, 443.163, 52922.176 25/04/13,07:38:24,08,09,1, 12.0,1,1, 1.811, 10527.772, 443.181, 52922.155 25/04/13,07:38:24,09,09,1, 12.0,1,1, 1.811, 10527.714, 443.258, 52922.220 25/04/13,07:38:24,10,09,1, 12.0,1,1, 1.811, 10527.676, 443.257, 52922.168 25/04/13,07:38:24,11,09,1, 12.0,1,1, 1.811, 10527.608, 443.318, 52922.164 25/04/13,07:38:24,12,09,1, 12.0,1,1, 1.811, 10527.557, 443.357, 52922.188 25/04/13,07:38:24,13,09,1, 12.0,1,1, 1.811, 10527.517, 443.413, 52922.126 25/04/13,07:38:24,14,09,1, 12.0,1,1, 1.811, 10527.450, 443.414, 52922.188 25/04/13,07:38:24,15,09,1, 12.0,1,1, 1.811, 10527.392, 443.429, 52922.213 25/04/13,07:38:24,16,09,1, 12.0,1,1, 1.811, 10527.336, 443.467, 52922.151 25/04/13,07:38:24,17,09,1, 12.0,1,1, 1.811, 10527.330, 443.502, 52922.215 25/04/13,07:38:24,18,09,1, 12.0,1,1, 1.811, 10527.265, 443.514, 52922.120 25/04/13,07:38:24,19,09,1, 12.0,1,1, 1.811, 10527.234, 443.547, 52922.046 25/04/13,07:38:25,00,08,1, 12.0,1,1, 1.814, 10527.227, 443.547, 52922.046 25/04/13,07:38:25,01,08,1, 12.0,1,1, 1.814, 10527.112, 443.608, 52922.010 25/04/13,07:38:25,02,08,1, 12.0,1,1, 1.814, 10527.044, 443.652, 52922.125 25/04/13,07:38:25,03,08,1, 12.0,1,1, 1.814, 10526.997, 443.689, 52922.115 25/04/13,07:38:25,04,08,1, 12.0,1,1, 1.814, 10526.945, 443.705, 52922.114 25/04/13,07:38:25,05,08,1, 12.0,1,1, 1.814, 10526.940, 443.760, 52922.089 25/04/13,07:38:25,06,08,1, 12.0,1,1, 1.814, 10526.859, 443.770, 52922.099 25/04/13,07:38:25,07,08,1, 12.0,1,1, 1.814, 10526.808, 443.814, 52922.034 25/04/13,07:38:25,08,08,1, 12.0,1,1, 1.814, 10526.754, 443.886, 52922.119 25/04/13,07:38:25,09,08,1, 12.0,1,1, 1.814, 10526.718, 443.870, 52922.075 25/04/13,07:38:25,10,08,1, 12.0,1,1, 1.814, 10526.653, 443.893, 52922.052 25/04/13,07:38:25,11,08,1, 12.0,1,1, 1.814, 10526.595, 443.898, 52922.015 25/04/13,07:38:25,12,08,1, 12.0,1,1, 1.814, 10526.540, 443.932, 52922.024 25/04/13,07:38:25,13,08,1, 12.0,1,1, 1.814, 10526.527, 443.971, 52921.966 25/04/13,07:38:25,14,08,1, 12.0,1,1, 1.814, 10526.473, 443.964, 52921.948 25/04/13,07:38:25,15,08,1, 12.0,1,1, 1.814, 10526.411, 444.016, 52921.986 25/04/13,07:38:25,16,08,1, 12.0,1,1, 1.814, 10526.353, 444.054, 52921.980 25/04/13,07:38:25,17,08,1, 12.0,1,1, 1.814, 10526.302, 444.098, 52922.005 25/04/13,07:38:25,18,08,1, 12.0,1,1, 1.814, 10526.255, 444.099, 52922.008 25/04/13,07:38:25,19,08,1, 12.0,1,1, 1.814, 10526.197, 444.120, 52921.916 25/04/13,07:38:26,00,08,1, 11.8,1,1, 1.813, 10526.192, 444.120, 52921.916 25/04/13,07:38:26,01,08,1, 11.8,1,1, 1.813, 10526.108, 444.165, 52921.992 25/04/13,07:38:26,02,08,1, 11.8,1,1, 1.813, 10526.059, 444.208, 52921.909 25/04/13,07:38:26,03,08,1, 11.8,1,1, 1.813, 10526.001, 444.208, 52921.872 25/04/13,07:38:26,04,08,1, 11.8,1,1, 1.813, 10525.958, 444.233, 52921.917 25/04/13,07:38:26,05,08,1, 11.8,1,1, 1.813, 10525.911, 444.298, 52921.963 25/04/13,07:38:26,06,08,1, 11.8,1,1, 1.813, 10525.850, 444.274, 52921.929 25/04/13,07:38:26,07,08,1, 11.8,1,1, 1.813, 10525.809, 444.315, 52921.924 25/04/13,07:38:26,08,08,1, 11.8,1,1, 1.813, 10525.794, 444.346, 52921.950 25/04/13,07:38:26,09,08,1, 11.8,1,1, 1.813, 10525.706, 444.384, 52921.821 25/04/13,07:38:26,10,08,1, 11.8,1,1, 1.813, 10525.674, 444.349, 52921.876 25/04/13,07:38:26,11,08,1, 11.8,1,1, 1.813, 10525.626, 444.429, 52921.879 25/04/13,07:38:26,12,08,1, 11.8,1,1, 1.813, 10525.572, 444.418, 52921.896 25/04/13,07:38:26,13,08,1, 11.8,1,1, 1.813, 10525.511, 444.438, 52921.890 25/04/13,07:38:26,14,08,1, 11.8,1,1, 1.813, 10525.479, 444.462, 52921.857 25/04/13,07:38:26,15,08,1, 11.8,1,1, 1.813, 10525.436, 444.462, 52921.812 25/04/13,07:38:26,16,08,1, 11.8,1,1, 1.813, 10525.374, 444.516, 52921.877 25/04/13,07:38:26,17,08,1, 11.8,1,1, 1.813, 10525.326, 444.526, 52921.823 25/04/13,07:38:26,18,08,1, 11.8,1,1, 1.813, 10525.280, 444.543, 52921.857 25/04/13,07:38:26,19,08,1, 11.8,1,1, 1.813, 10525.226, 444.574, 52921.848 25/04/13,07:38:27,00,07,1, 11.9,1,1, 1.813, 10525.224, 444.574, 52921.848 25/04/13,07:38:27,01,07,1, 11.9,1,1, 1.813, 10525.111, 444.617, 52921.728 25/04/13,07:38:27,02,07,1, 11.9,1,1, 1.813, 10525.060, 444.627, 52921.824 25/04/13,07:38:27,03,07,1, 11.9,1,1, 1.813, 10525.031, 444.671, 52921.759 25/04/13,07:38:27,04,07,1, 11.9,1,1, 1.813, 10524.950, 444.666, 52921.741 25/04/13,07:38:27,05,07,1, 11.9,1,1, 1.813, 10524.938, 444.709, 52921.702 25/04/13,07:38:27,06,07,1, 11.9,1,1, 1.813, 10524.884, 444.710, 52921.727 25/04/13,07:38:27,07,07,1, 11.9,1,1, 1.813, 10524.815, 444.734, 52921.741 25/04/13,07:38:27,08,07,1, 11.9,1,1, 1.813, 10524.783, 444.782, 52921.709 25/04/13,07:38:27,09,07,1, 11.9,1,1, 1.813, 10524.710, 444.778, 52921.730 25/04/13,07:38:27,10,07,1, 11.9,1,1, 1.813, 10524.703, 444.806, 52921.649 25/04/13,07:38:27,11,07,1, 11.9,1,1, 1.813, 10524.653, 444.816, 52921.679 25/04/13,07:38:27,12,07,1, 11.9,1,1, 1.813, 10524.604, 444.810, 52921.722 25/04/13,07:38:27,13,07,1, 11.9,1,1, 1.813, 10524.529, 444.861, 52921.655 25/04/13,07:38:27,14,07,1, 11.9,1,1, 1.813, 10524.472, 444.875, 52921.687 25/04/13,07:38:27,15,07,1, 11.9,1,1, 1.813, 10524.425, 444.901, 52921.588 25/04/13,07:38:27,16,07,1, 11.9,1,1, 1.813, 10524.394, 444.909, 52921.582 25/04/13,07:38:27,17,07,1, 11.9,1,1, 1.813, 10524.345, 444.942, 52921.642 25/04/13,07:38:27,18,07,1, 11.9,1,1, 1.813, 10524.303, 444.950, 52921.628 25/04/13,07:38:27,19,07,1, 11.9,1,1, 1.813, 10524.246, 444.955, 52921.575 25/04/13,07:38:28,00,07,1, 11.9,1,1, 1.812, 10524.240, 444.955, 52921.575 25/04/13,07:38:28,01,07,1, 11.9,1,1, 1.812, 10524.111, 445.008, 52921.596 25/04/13,07:38:28,02,07,1, 11.9,1,1, 1.812, 10524.087, 445.028, 52921.568 25/04/13,07:38:28,03,07,1, 11.9,1,1, 1.812, 10524.039, 445.012, 52921.511 25/04/13,07:38:28,04,07,1, 11.9,1,1, 1.812, 10523.984, 445.061, 52921.552 25/04/13,07:38:28,05,07,1, 11.9,1,1, 1.812, 10523.954, 445.077, 52921.543 25/04/13,07:38:28,06,07,1, 11.9,1,1, 1.812, 10523.898, 445.080, 52921.511 25/04/13,07:38:28,07,07,1, 11.9,1,1, 1.812, 10523.858, 445.096, 52921.548 25/04/13,07:38:28,08,07,1, 11.9,1,1, 1.812, 10523.768, 445.113, 52921.503 25/04/13,07:38:28,09,07,1, 11.9,1,1, 1.812, 10523.736, 445.126, 52921.455 25/04/13,07:38:28,10,07,1, 11.9,1,1, 1.812, 10523.699, 445.144, 52921.462 25/04/13,07:38:28,11,07,1, 11.9,1,1, 1.812, 10523.652, 445.149, 52921.463 25/04/13,07:38:28,12,07,1, 11.9,1,1, 1.812, 10523.600, 445.160, 52921.393 25/04/13,07:38:28,13,07,1, 11.9,1,1, 1.812, 10523.546, 445.165, 52921.412 25/04/13,07:38:28,14,07,1, 11.9,1,1, 1.812, 10523.504, 445.203, 52921.554 25/04/13,07:38:28,15,07,1, 11.9,1,1, 1.812, 10523.441, 445.207, 52921.404 25/04/13,07:38:28,16,07,1, 11.9,1,1, 1.812, 10523.397, 445.228, 52921.513 25/04/13,07:38:28,17,07,1, 11.9,1,1, 1.812, 10523.351, 445.229, 52921.460 25/04/13,07:38:28,18,07,1, 11.9,1,1, 1.812, 10523.295, 445.270, 52921.368 25/04/13,07:38:28,19,07,1, 11.9,1,1, 1.812, 10523.246, 445.281, 52921.343 25/04/13,07:38:29,00,08,1, 11.9,1,1, 1.814, 10523.238, 445.281, 52921.343 25/04/13,07:38:29,01,08,1, 11.9,1,1, 1.814, 10523.175, 445.287, 52921.325 25/04/13,07:38:29,02,08,1, 11.9,1,1, 1.814, 10523.120, 445.316, 52921.407 25/04/13,07:38:29,03,08,1, 11.9,1,1, 1.814, 10523.044, 445.346, 52921.366 25/04/13,07:38:29,04,08,1, 11.9,1,1, 1.814, 10522.987, 445.335, 52921.360 25/04/13,07:38:29,05,08,1, 11.9,1,1, 1.814, 10522.954, 445.347, 52921.280 25/04/13,07:38:29,06,08,1, 11.9,1,1, 1.814, 10522.925, 445.376, 52921.243 25/04/13,07:38:29,07,08,1, 11.9,1,1, 1.814, 10522.855, 445.376, 52921.303 25/04/13,07:38:29,08,08,1, 11.9,1,1, 1.814, 10522.818, 445.366, 52921.264 25/04/13,07:38:29,09,08,1, 11.9,1,1, 1.814, 10522.773, 445.384, 52921.209 25/04/13,07:38:29,10,08,1, 11.9,1,1, 1.814, 10522.695, 445.407, 52921.223 25/04/13,07:38:29,11,08,1, 11.9,1,1, 1.814, 10522.670, 445.398, 52921.169 25/04/13,07:38:29,12,08,1, 11.9,1,1, 1.814, 10522.619, 445.407, 52921.186 25/04/13,07:38:29,13,08,1, 11.9,1,1, 1.814, 10522.570, 445.419, 52921.264 25/04/13,07:38:29,14,08,1, 11.9,1,1, 1.814, 10522.529, 445.445, 52921.206 25/04/13,07:38:29,15,08,1, 11.9,1,1, 1.814, 10522.499, 445.434, 52921.187 25/04/13,07:38:29,16,08,1, 11.9,1,1, 1.814, 10522.409, 445.430, 52921.187 25/04/13,07:38:29,17,08,1, 11.9,1,1, 1.814, 10522.371, 445.445, 52921.154 25/04/13,07:38:29,18,08,1, 11.9,1,1, 1.814, 10522.347, 445.471, 52921.117 25/04/13,07:38:29,19,08,1, 11.9,1,1, 1.814, 10522.299, 445.451, 52921.077 25/04/13,07:38:30,00,08,1, 11.9,1,1, 1.812, 10522.295, 445.451, 52921.077 25/04/13,07:38:30,01,08,1, 11.9,1,1, 1.812, 10522.193, 445.463, 52921.085 25/04/13,07:38:30,02,08,1, 11.9,1,1, 1.812, 10522.174, 445.491, 52921.065 25/04/13,07:38:30,03,08,1, 11.9,1,1, 1.812, 10522.123, 445.487, 52921.117 25/04/13,07:38:30,04,08,1, 11.9,1,1, 1.812, 10522.044, 445.501, 52921.059 25/04/13,07:38:30,05,08,1, 11.9,1,1, 1.812, 10522.019, 445.506, 52921.078 25/04/13,07:38:30,06,08,1, 11.9,1,1, 1.812, 10521.961, 445.510, 52920.996 25/04/13,07:38:30,07,08,1, 11.9,1,1, 1.812, 10521.904, 445.522, 52921.028 25/04/13,07:38:30,08,08,1, 11.9,1,1, 1.812, 10521.852, 445.516, 52920.995 25/04/13,07:38:30,09,08,1, 11.9,1,1, 1.812, 10521.829, 445.519, 52920.968 25/04/13,07:38:30,10,08,1, 11.9,1,1, 1.812, 10521.769, 445.516, 52921.017 25/04/13,07:38:30,11,08,1, 11.9,1,1, 1.812, 10521.737, 445.507, 52920.899 25/04/13,07:38:30,12,08,1, 11.9,1,1, 1.812, 10521.701, 445.493, 52920.931 25/04/13,07:38:30,13,08,1, 11.9,1,1, 1.812, 10521.620, 445.557, 52920.900 25/04/13,07:38:30,14,08,1, 11.9,1,1, 1.812, 10521.609, 445.533, 52920.947 25/04/13,07:38:30,15,08,1, 11.9,1,1, 1.812, 10521.564, 445.528, 52920.850 25/04/13,07:38:30,16,08,1, 11.9,1,1, 1.812, 10521.507, 445.555, 52920.842 25/04/13,07:38:30,17,08,1, 11.9,1,1, 1.812, 10521.460, 445.536, 52920.814 25/04/13,07:38:30,18,08,1, 11.9,1,1, 1.812, 10521.418, 445.557, 52920.806 25/04/13,07:38:30,19,08,1, 11.9,1,1, 1.812, 10521.380, 445.529, 52920.805 25/04/13,07:38:31,00,07,1, 11.9,1,1, 1.814, 10521.377, 445.529, 52920.805 25/04/13,07:38:31,01,07,1, 11.9,1,1, 1.814, 10521.290, 445.586, 52920.833 25/04/13,07:38:31,02,07,1, 11.9,1,1, 1.814, 10521.246, 445.556, 52920.763 25/04/13,07:38:31,03,07,1, 11.9,1,1, 1.814, 10521.194, 445.558, 52920.845 25/04/13,07:38:31,04,07,1, 11.9,1,1, 1.814, 10521.140, 445.563, 52920.794 25/04/13,07:38:31,05,07,1, 11.9,1,1, 1.814, 10521.113, 445.574, 52920.755 25/04/13,07:38:31,06,07,1, 11.9,1,1, 1.814, 10521.089, 445.555, 52920.838 25/04/13,07:38:31,07,07,1, 11.9,1,1, 1.814, 10521.059, 445.559, 52920.597 25/04/13,07:38:31,08,07,1, 11.9,1,1, 1.814, 10521.024, 445.555, 52920.635 25/04/13,07:38:31,09,07,1, 11.9,1,1, 1.814, 10520.951, 445.560, 52920.668 25/04/13,07:38:31,10,07,1, 11.9,1,1, 1.814, 10520.917, 445.571, 52920.639 25/04/13,07:38:31,11,07,1, 11.9,1,1, 1.814, 10520.870, 445.541, 52920.643 25/04/13,07:38:31,12,07,1, 11.9,1,1, 1.814, 10520.826, 445.576, 52920.628 25/04/13,07:38:31,13,07,1, 11.9,1,1, 1.814, 10520.800, 445.565, 52920.651 25/04/13,07:38:31,14,07,1, 11.9,1,1, 1.814, 10520.738, 445.533, 52920.557 25/04/13,07:38:31,15,07,1, 11.9,1,1, 1.814, 10520.716, 445.524, 52920.564 25/04/13,07:38:31,16,07,1, 11.9,1,1, 1.814, 10520.661, 445.553, 52920.633 25/04/13,07:38:31,17,07,1, 11.9,1,1, 1.814, 10520.631, 445.536, 52920.524 25/04/13,07:38:31,18,07,1, 11.9,1,1, 1.814, 10520.588, 445.522, 52920.529 25/04/13,07:38:31,19,07,1, 11.9,1,1, 1.814, 10520.557, 445.544, 52920.513 25/04/13,07:38:32,00,06,1, 11.9,1,1, 1.812, 10520.551, 445.544, 52920.513 25/04/13,07:38:32,01,06,1, 11.9,1,1, 1.812, 10520.487, 445.533, 52920.484 25/04/13,07:38:32,02,06,1, 11.9,1,1, 1.812, 10520.422, 445.516, 52920.415 25/04/13,07:38:32,03,06,1, 11.9,1,1, 1.812, 10520.377, 445.500, 52920.495 25/04/13,07:38:32,04,06,1, 11.9,1,1, 1.812, 10520.342, 445.510, 52920.442 25/04/13,07:38:32,05,06,1, 11.9,1,1, 1.812, 10520.300, 445.515, 52920.359 25/04/13,07:38:32,06,06,1, 11.9,1,1, 1.812, 10520.280, 445.519, 52920.404 25/04/13,07:38:32,07,06,1, 11.9,1,1, 1.812, 10520.254, 445.518, 52920.353 25/04/13,07:38:32,08,06,1, 11.9,1,1, 1.812, 10520.217, 445.506, 52920.299 25/04/13,07:38:32,09,06,1, 11.9,1,1, 1.812, 10520.151, 445.527, 52920.397 25/04/13,07:38:32,10,06,1, 11.9,1,1, 1.812, 10520.122, 445.485, 52920.300 25/04/13,07:38:32,11,06,1, 11.9,1,1, 1.812, 10520.114, 445.532, 52920.344 25/04/13,07:38:32,12,06,1, 11.9,1,1, 1.812, 10520.054, 445.480, 52920.249 25/04/13,07:38:32,13,06,1, 11.9,1,1, 1.812, 10520.005, 445.500, 52920.539 25/04/13,07:38:32,14,06,1, 11.9,1,1, 1.812, 10520.013, 445.476, 52920.258 25/04/13,07:38:32,15,06,1, 11.9,1,1, 1.812, 10519.991, 445.467, 52920.273 25/04/13,07:38:32,16,06,1, 11.9,1,1, 1.812, 10519.925, 445.464, 52920.026 25/04/13,07:38:32,17,06,1, 11.9,1,1, 1.812, 10519.881, 445.452, 52920.211 25/04/13,07:38:32,18,06,1, 11.9,1,1, 1.812, 10519.858, 445.448, 52920.312 25/04/13,07:38:32,19,06,1, 11.9,1,1, 1.812, 10519.809, 445.459, 52920.270 25/04/13,07:38:33,00,06,1, 11.9,1,1, 1.817, 10519.809, 445.459, 52920.270 25/04/13,07:38:33,01,06,1, 11.9,1,1, 1.817, 10519.730, 445.423, 52920.156 25/04/13,07:38:33,02,06,1, 11.9,1,1, 1.817, 10519.715, 445.430, 52920.100 25/04/13,07:38:33,03,06,1, 11.9,1,1, 1.817, 10519.689, 445.423, 52920.086 25/04/13,07:38:33,04,06,1, 11.9,1,1, 1.817, 10519.636, 445.415, 52920.118 25/04/13,07:38:33,05,06,1, 11.9,1,1, 1.817, 10519.620, 445.398, 52920.093 25/04/13,07:38:33,06,06,1, 11.9,1,1, 1.817, 10519.602, 445.384, 52919.993 25/04/13,07:38:33,07,06,1, 11.9,1,1, 1.817, 10519.562, 445.375, 52919.948 25/04/13,07:38:33,08,06,1, 11.9,1,1, 1.817, 10519.531, 445.381, 52919.998 25/04/13,07:38:33,09,06,1, 11.9,1,1, 1.817, 10519.502, 445.367, 52920.011 25/04/13,07:38:33,10,06,1, 11.9,1,1, 1.817, 10519.448, 445.347, 52919.945 25/04/13,07:38:33,11,06,1, 11.9,1,1, 1.817, 10519.421, 445.334, 52919.938 25/04/13,07:38:33,12,06,1, 11.9,1,1, 1.817, 10519.377, 445.340, 52919.827 25/04/13,07:38:33,13,06,1, 11.9,1,1, 1.817, 10519.412, 445.289, 52919.815 25/04/13,07:38:33,14,06,1, 11.9,1,1, 1.817, 10519.350, 445.326, 52919.825 25/04/13,07:38:33,15,06,1, 11.9,1,1, 1.817, 10519.324, 445.311, 52919.760 25/04/13,07:38:33,16,06,1, 11.9,1,1, 1.817, 10519.282, 445.293, 52919.796 25/04/13,07:38:33,17,06,1, 11.9,1,1, 1.817, 10519.253, 445.286, 52919.792 25/04/13,07:38:33,18,06,1, 11.9,1,1, 1.817, 10519.179, 445.291, 52919.802 25/04/13,07:38:33,19,06,1, 11.9,1,1, 1.817, 10519.183, 445.264, 52919.806 25/04/13,07:38:34,00,06,1, 11.9,1,1, 1.815, 10519.183, 445.264, 52919.806 25/04/13,07:38:34,01,06,1, 11.9,1,1, 1.815, 10519.129, 445.254, 52919.787 25/04/13,07:38:34,02,06,1, 11.9,1,1, 1.815, 10519.096, 445.232, 52919.732 25/04/13,07:38:34,03,06,1, 11.9,1,1, 1.815, 10519.062, 445.228, 52919.688 25/04/13,07:38:34,04,06,1, 11.9,1,1, 1.815, 10519.032, 445.213, 52919.662 25/04/13,07:38:34,05,06,1, 11.9,1,1, 1.815, 10518.994, 445.174, 52919.640 25/04/13,07:38:34,06,06,1, 11.9,1,1, 1.815, 10519.005, 445.207, 52919.609 25/04/13,07:38:34,07,06,1, 11.9,1,1, 1.815, 10518.959, 445.160, 52919.571 25/04/13,07:38:34,08,06,1, 11.9,1,1, 1.815, 10518.931, 445.173, 52919.602 25/04/13,07:38:34,09,06,1, 11.9,1,1, 1.815, 10518.906, 445.153, 52919.601 25/04/13,07:38:34,10,06,1, 11.9,1,1, 1.815, 10518.909, 445.166, 52919.533 25/04/13,07:38:34,11,06,1, 11.9,1,1, 1.815, 10518.822, 445.124, 52919.562 25/04/13,07:38:34,12,06,1, 11.9,1,1, 1.815, 10518.847, 445.128, 52919.563 25/04/13,07:38:34,13,06,1, 11.9,1,1, 1.815, 10518.817, 445.118, 52919.495 25/04/13,07:38:34,14,06,1, 11.9,1,1, 1.815, 10518.799, 445.100, 52919.491 25/04/13,07:38:34,15,06,1, 11.9,1,1, 1.815, 10518.745, 445.088, 52919.498 25/04/13,07:38:34,16,06,1, 11.9,1,1, 1.815, 10518.753, 445.061, 52919.456 25/04/13,07:38:34,17,06,1, 11.9,1,1, 1.815, 10518.689, 445.071, 52919.372 25/04/13,07:38:34,18,06,1, 11.9,1,1, 1.815, 10518.696, 445.045, 52919.441 25/04/13,07:38:34,19,06,1, 11.9,1,1, 1.815, 10518.669, 445.044, 52919.389 25/04/13,07:38:35,00,07,1, 11.9,1,1, 1.814, 10518.665, 445.044, 52919.389 25/04/13,07:38:35,01,07,1, 11.9,1,1, 1.814, 10518.635, 445.045, 52919.435 25/04/13,07:38:35,02,07,1, 11.9,1,1, 1.814, 10518.587, 445.018, 52919.225 25/04/13,07:38:35,03,07,1, 11.9,1,1, 1.814, 10518.546, 444.987, 52919.380 25/04/13,07:38:35,04,07,1, 11.9,1,1, 1.814, 10518.575, 444.990, 52919.216 25/04/13,07:38:35,05,07,1, 11.9,1,1, 1.814, 10518.559, 444.971, 52919.177 25/04/13,07:38:35,06,07,1, 11.9,1,1, 1.814, 10518.541, 444.946, 52919.173 25/04/13,07:38:35,07,07,1, 11.9,1,1, 1.814, 10518.511, 444.932, 52919.133 25/04/13,07:38:35,08,07,1, 11.9,1,1, 1.814, 10518.486, 444.935, 52919.113 25/04/13,07:38:35,09,07,1, 11.9,1,1, 1.814, 10518.480, 444.920, 52919.165 25/04/13,07:38:35,10,07,1, 11.9,1,1, 1.814, 10518.449, 444.890, 52919.049 25/04/13,07:38:35,11,07,1, 11.9,1,1, 1.814, 10518.424, 444.863, 52919.072 25/04/13,07:38:35,12,07,1, 11.9,1,1, 1.814, 10518.417, 444.858, 52919.000 25/04/13,07:38:35,13,07,1, 11.9,1,1, 1.814, 10518.378, 444.835, 52919.007 25/04/13,07:38:35,14,07,1, 11.9,1,1, 1.814, 10518.366, 444.808, 52918.968 25/04/13,07:38:35,15,07,1, 11.9,1,1, 1.814, 10518.351, 444.788, 52919.009 25/04/13,07:38:35,16,07,1, 11.9,1,1, 1.814, 10518.320, 444.798, 52918.967 25/04/13,07:38:35,17,07,1, 11.9,1,1, 1.814, 10518.325, 444.754, 52918.895 25/04/13,07:38:35,18,07,1, 11.9,1,1, 1.814, 10518.294, 444.770, 52918.793 25/04/13,07:38:35,19,07,1, 11.9,1,1, 1.814, 10518.302, 444.756, 52918.893 25/04/13,07:38:36,00,07,1, 11.9,1,1, 1.816, 10518.298, 444.756, 52918.893 25/04/13,07:38:36,01,07,1, 11.9,1,1, 1.816, 10518.273, 444.709, 52918.779 25/04/13,07:38:36,02,07,1, 11.9,1,1, 1.816, 10518.219, 444.685, 52918.859 25/04/13,07:38:36,03,07,1, 11.9,1,1, 1.816, 10518.226, 444.674, 52918.769 25/04/13,07:38:36,04,07,1, 11.9,1,1, 1.816, 10518.206, 444.647, 52918.706 25/04/13,07:38:36,05,07,1, 11.9,1,1, 1.816, 10518.187, 444.626, 52918.701 25/04/13,07:38:36,06,07,1, 11.9,1,1, 1.816, 10518.189, 444.622, 52918.667 25/04/13,07:38:36,07,07,1, 11.9,1,1, 1.816, 10518.160, 444.603, 52918.653 25/04/13,07:38:36,08,07,1, 11.9,1,1, 1.816, 10518.150, 444.585, 52918.614 25/04/13,07:38:36,09,07,1, 11.9,1,1, 1.816, 10518.138, 444.549, 52918.596 25/04/13,07:38:36,10,07,1, 11.9,1,1, 1.816, 10518.112, 444.535, 52918.604 25/04/13,07:38:36,11,07,1, 11.9,1,1, 1.816, 10518.121, 444.516, 52918.579 25/04/13,07:38:36,12,07,1, 11.9,1,1, 1.816, 10518.096, 444.490, 52918.512 25/04/13,07:38:36,13,07,1, 11.9,1,1, 1.816, 10518.107, 444.455, 52918.524 25/04/13,07:38:36,14,07,1, 11.9,1,1, 1.816, 10518.065, 444.456, 52918.508 25/04/13,07:38:36,15,07,1, 11.9,1,1, 1.816, 10518.067, 444.444, 52918.417 25/04/13,07:38:36,16,07,1, 11.9,1,1, 1.816, 10518.045, 444.431, 52918.469 25/04/13,07:38:36,17,07,1, 11.9,1,1, 1.816, 10518.037, 444.389, 52918.417 25/04/13,07:38:36,18,07,1, 11.9,1,1, 1.816, 10518.050, 444.386, 52918.406 25/04/13,07:38:36,19,07,1, 11.9,1,1, 1.816, 10518.053, 444.361, 52918.308 25/04/13,07:38:37,00,06,1, 12.0,1,1, 1.815, 10518.048, 444.361, 52918.308 25/04/13,07:38:37,01,06,1, 12.0,1,1, 1.815, 10518.019, 444.315, 52918.295 25/04/13,07:38:37,02,06,1, 12.0,1,1, 1.815, 10517.996, 444.287, 52918.337 25/04/13,07:38:37,03,06,1, 12.0,1,1, 1.815, 10518.010, 444.276, 52918.264 25/04/13,07:38:37,04,06,1, 12.0,1,1, 1.815, 10518.014, 444.268, 52918.281 25/04/13,07:38:37,05,06,1, 12.0,1,1, 1.815, 10517.999, 444.232, 52918.177 25/04/13,07:38:37,06,06,1, 12.0,1,1, 1.815, 10518.001, 444.220, 52918.138 25/04/13,07:38:37,07,06,1, 12.0,1,1, 1.815, 10517.992, 444.177, 52918.088 25/04/13,07:38:37,08,06,1, 12.0,1,1, 1.815, 10517.970, 444.156, 52918.090 25/04/13,07:38:37,09,06,1, 12.0,1,1, 1.815, 10517.955, 444.145, 52918.034 25/04/13,07:38:37,10,06,1, 12.0,1,1, 1.815, 10517.966, 444.134, 52918.164 25/04/13,07:38:37,11,06,1, 12.0,1,1, 1.815, 10517.947, 444.098, 52918.103 25/04/13,07:38:37,12,06,1, 12.0,1,1, 1.815, 10517.976, 444.087, 52918.056 25/04/13,07:38:37,13,06,1, 12.0,1,1, 1.815, 10517.937, 444.057, 52918.024 25/04/13,07:38:37,14,06,1, 12.0,1,1, 1.815, 10517.957, 444.035, 52917.989 25/04/13,07:38:37,15,06,1, 12.0,1,1, 1.815, 10517.929, 444.019, 52917.979 25/04/13,07:38:37,16,06,1, 12.0,1,1, 1.815, 10517.949, 444.002, 52917.937 25/04/13,07:38:37,17,06,1, 12.0,1,1, 1.815, 10517.958, 443.971, 52917.848 25/04/13,07:38:37,18,06,1, 12.0,1,1, 1.815, 10517.945, 443.936, 52917.836 25/04/13,07:38:37,19,06,1, 12.0,1,1, 1.815, 10517.945, 443.916, 52917.845 25/04/13,07:38:38,00,07,1, 12.0,1,1, 1.815, 10517.939, 443.916, 52917.845 25/04/13,07:38:38,01,07,1, 12.0,1,1, 1.815, 10517.923, 443.879, 52917.806 25/04/13,07:38:38,02,07,1, 12.0,1,1, 1.815, 10517.933, 443.866, 52917.785 25/04/13,07:38:38,03,07,1, 12.0,1,1, 1.815, 10517.947, 443.842, 52917.690 25/04/13,07:38:38,04,07,1, 12.0,1,1, 1.815, 10517.926, 443.808, 52917.669 25/04/13,07:38:38,05,07,1, 12.0,1,1, 1.815, 10517.940, 443.772, 52917.597 25/04/13,07:38:38,06,07,1, 12.0,1,1, 1.815, 10517.913, 443.761, 52917.558 25/04/13,07:38:38,07,07,1, 12.0,1,1, 1.815, 10517.960, 443.744, 52917.711 25/04/13,07:38:38,08,07,1, 12.0,1,1, 1.815, 10517.942, 443.715, 52917.555 25/04/13,07:38:38,09,07,1, 12.0,1,1, 1.815, 10517.955, 443.693, 52917.557 25/04/13,07:38:38,10,07,1, 12.0,1,1, 1.815, 10517.969, 443.646, 52917.518 25/04/13,07:38:38,11,07,1, 12.0,1,1, 1.815, 10517.960, 443.657, 52917.516 25/04/13,07:38:38,12,07,1, 12.0,1,1, 1.815, 10517.972, 443.629, 52917.498 25/04/13,07:38:38,13,07,1, 12.0,1,1, 1.815, 10517.950, 443.613, 52917.414 25/04/13,07:38:38,14,07,1, 12.0,1,1, 1.815, 10517.964, 443.576, 52917.448 25/04/13,07:38:38,15,07,1, 12.0,1,1, 1.815, 10517.986, 443.524, 52917.400 25/04/13,07:38:38,16,07,1, 12.0,1,1, 1.815, 10518.003, 443.517, 52917.319 25/04/13,07:38:38,17,07,1, 12.0,1,1, 1.815, 10517.986, 443.484, 52917.355 25/04/13,07:38:38,18,07,1, 12.0,1,1, 1.815, 10517.998, 443.473, 52917.303 25/04/13,07:38:38,19,07,1, 12.0,1,1, 1.815, 10518.028, 443.435, 52917.277 25/04/13,07:38:39,00,07,1, 11.9,1,1, 1.818, 10518.023, 443.435, 52917.277 25/04/13,07:38:39,01,07,1, 11.9,1,1, 1.818, 10518.009, 443.385, 52917.251 25/04/13,07:38:39,02,07,1, 11.9,1,1, 1.818, 10518.003, 443.344, 52917.243 25/04/13,07:38:39,03,07,1, 11.9,1,1, 1.818, 10518.038, 443.316, 52917.184 25/04/13,07:38:39,04,07,1, 11.9,1,1, 1.818, 10518.067, 443.275, 52917.157 25/04/13,07:38:39,05,07,1, 11.9,1,1, 1.818, 10518.055, 443.253, 52917.100 25/04/13,07:38:39,06,07,1, 11.9,1,1, 1.818, 10518.078, 443.226, 52917.029 25/04/13,07:38:39,07,07,1, 11.9,1,1, 1.818, 10518.083, 443.203, 52917.078 25/04/13,07:38:39,08,07,1, 11.9,1,1, 1.818, 10518.073, 443.178, 52917.081 25/04/13,07:38:39,09,07,1, 11.9,1,1, 1.818, 10518.112, 443.139, 52916.981 25/04/13,07:38:39,10,07,1, 11.9,1,1, 1.818, 10518.107, 443.120, 52917.028 25/04/13,07:38:39,11,07,1, 11.9,1,1, 1.818, 10518.106, 443.074, 52916.943 25/04/13,07:38:39,12,07,1, 11.9,1,1, 1.818, 10518.134, 443.072, 52916.955 25/04/13,07:38:39,13,07,1, 11.9,1,1, 1.818, 10518.124, 443.023, 52916.934 25/04/13,07:38:39,14,07,1, 11.9,1,1, 1.818, 10518.155, 443.013, 52916.853 25/04/13,07:38:39,15,07,1, 11.9,1,1, 1.818, 10518.161, 442.965, 52916.812 25/04/13,07:38:39,16,07,1, 11.9,1,1, 1.818, 10518.175, 442.933, 52916.838 25/04/13,07:38:39,17,07,1, 11.9,1,1, 1.818, 10518.188, 442.907, 52916.768 25/04/13,07:38:39,18,07,1, 11.9,1,1, 1.818, 10518.184, 442.887, 52916.706 25/04/13,07:38:39,19,07,1, 11.9,1,1, 1.818, 10518.204, 442.856, 52916.705 25/04/13,07:38:40,00,07,1, 11.9,1,1, 1.817, 10518.198, 442.856, 52916.705 25/04/13,07:38:40,01,07,1, 11.9,1,1, 1.817, 10518.236, 442.791, 52916.659 25/04/13,07:38:40,02,07,1, 11.9,1,1, 1.817, 10518.237, 442.740, 52916.571 25/04/13,07:38:40,03,07,1, 11.9,1,1, 1.817, 10518.238, 442.702, 52916.585 25/04/13,07:38:40,04,07,1, 11.9,1,1, 1.817, 10518.262, 442.675, 52916.511 25/04/13,07:38:40,05,07,1, 11.9,1,1, 1.817, 10518.278, 442.645, 52916.511 25/04/13,07:38:40,06,07,1, 11.9,1,1, 1.817, 10518.324, 442.646, 52916.612 25/04/13,07:38:40,07,07,1, 11.9,1,1, 1.817, 10518.300, 442.570, 52916.475 25/04/13,07:38:40,08,07,1, 11.9,1,1, 1.817, 10518.335, 442.567, 52916.544 25/04/13,07:38:40,09,07,1, 11.9,1,1, 1.817, 10518.337, 442.516, 52916.478 25/04/13,07:38:40,10,07,1, 11.9,1,1, 1.817, 10518.337, 442.515, 52916.397 25/04/13,07:38:40,11,07,1, 11.9,1,1, 1.817, 10518.366, 442.468, 52916.329 25/04/13,07:38:40,12,07,1, 11.9,1,1, 1.817, 10518.359, 442.432, 52916.377 25/04/13,07:38:40,13,07,1, 11.9,1,1, 1.817, 10518.384, 442.408, 52916.335 25/04/13,07:38:40,14,07,1, 11.9,1,1, 1.817, 10518.375, 442.368, 52916.247 25/04/13,07:38:40,15,07,1, 11.9,1,1, 1.817, 10518.405, 442.349, 52916.224 25/04/13,07:38:40,16,07,1, 11.9,1,1, 1.817, 10518.421, 442.304, 52916.218 25/04/13,07:38:40,17,07,1, 11.9,1,1, 1.817, 10518.454, 442.301, 52916.263 25/04/13,07:38:40,18,07,1, 11.9,1,1, 1.817, 10518.484, 442.241, 52916.143 25/04/13,07:38:40,19,07,1, 11.9,1,1, 1.817, 10518.499, 442.225, 52916.146 25/04/13,07:38:41,00,07,1, 11.9,1,1, 1.816, 10518.498, 442.225, 52916.146 25/04/13,07:38:41,01,07,1, 11.9,1,1, 1.816, 10518.518, 442.171, 52916.045 25/04/13,07:38:41,02,07,1, 11.9,1,1, 1.816, 10518.537, 442.103, 52916.021 25/04/13,07:38:41,03,07,1, 11.9,1,1, 1.816, 10518.539, 442.093, 52916.010 25/04/13,07:38:41,04,07,1, 11.9,1,1, 1.816, 10518.579, 442.084, 52916.018 25/04/13,07:38:41,05,07,1, 11.9,1,1, 1.816, 10518.597, 442.036, 52915.987 25/04/13,07:38:41,06,07,1, 11.9,1,1, 1.816, 10518.590, 441.995, 52915.905 25/04/13,07:38:41,07,07,1, 11.9,1,1, 1.816, 10518.599, 441.975, 52915.999 25/04/13,07:38:41,08,07,1, 11.9,1,1, 1.816, 10518.653, 441.939, 52915.849 25/04/13,07:38:41,09,07,1, 11.9,1,1, 1.816, 10518.661, 441.910, 52915.795 25/04/13,07:38:41,10,07,1, 11.9,1,1, 1.816, 10518.687, 441.865, 52915.837 25/04/13,07:38:41,11,07,1, 11.9,1,1, 1.816, 10518.693, 441.848, 52915.769 25/04/13,07:38:41,12,07,1, 11.9,1,1, 1.816, 10518.718, 441.804, 52915.792 25/04/13,07:38:41,13,07,1, 11.9,1,1, 1.816, 10518.773, 441.777, 52915.697 25/04/13,07:38:41,14,07,1, 11.9,1,1, 1.816, 10518.777, 441.733, 52915.688 25/04/13,07:38:41,15,07,1, 11.9,1,1, 1.816, 10518.808, 441.704, 52915.682 25/04/13,07:38:41,16,07,1, 11.9,1,1, 1.816, 10518.808, 441.690, 52915.664 25/04/13,07:38:41,17,07,1, 11.9,1,1, 1.816, 10518.846, 441.628, 52915.654 25/04/13,07:38:41,18,07,1, 11.9,1,1, 1.816, 10518.862, 441.572, 52915.566 25/04/13,07:38:41,19,07,1, 11.9,1,1, 1.816, 10518.881, 441.565, 52915.560 25/04/13,07:38:42,00,08,1, 11.9,1,1, 1.817, 10518.874, 441.565, 52915.560 25/04/13,07:38:42,01,08,1, 11.9,1,1, 1.817, 10518.928, 441.499, 52915.496 25/04/13,07:38:42,02,08,1, 11.9,1,1, 1.817, 10518.958, 441.462, 52915.263 25/04/13,07:38:42,03,08,1, 11.9,1,1, 1.817, 10518.957, 441.468, 52915.692 25/04/13,07:38:42,04,08,1, 11.9,1,1, 1.817, 10519.015, 441.394, 52915.308 25/04/13,07:38:42,05,08,1, 11.9,1,1, 1.817, 10519.063, 441.338, 52915.280 25/04/13,07:38:42,06,08,1, 11.9,1,1, 1.817, 10519.090, 441.315, 52915.314 25/04/13,07:38:42,07,08,1, 11.9,1,1, 1.817, 10519.081, 441.289, 52915.317 25/04/13,07:38:42,08,08,1, 11.9,1,1, 1.817, 10519.099, 441.221, 52915.257 25/04/13,07:38:42,09,08,1, 11.9,1,1, 1.817, 10519.147, 441.203, 52915.298 25/04/13,07:38:42,10,08,1, 11.9,1,1, 1.817, 10519.179, 441.184, 52915.237 25/04/13,07:38:42,11,08,1, 11.9,1,1, 1.817, 10519.179, 441.144, 52915.179 25/04/13,07:38:42,12,08,1, 11.9,1,1, 1.817, 10519.224, 441.093, 52915.143 25/04/13,07:38:42,13,08,1, 11.9,1,1, 1.817, 10519.232, 441.070, 52915.077 25/04/13,07:38:42,14,08,1, 11.9,1,1, 1.817, 10519.255, 441.049, 52915.179 25/04/13,07:38:42,15,08,1, 11.9,1,1, 1.817, 10519.299, 440.978, 52915.017 25/04/13,07:38:42,16,08,1, 11.9,1,1, 1.817, 10519.319, 440.958, 52915.036 25/04/13,07:38:42,17,08,1, 11.9,1,1, 1.817, 10519.354, 440.927, 52915.073 25/04/13,07:38:42,18,08,1, 11.9,1,1, 1.817, 10519.399, 440.870, 52914.907 25/04/13,07:38:42,19,08,1, 11.9,1,1, 1.817, 10519.419, 440.824, 52914.940 25/04/13,07:38:43,00,07,1, 11.9,1,1, 1.818, 10519.416, 440.824, 52914.940 25/04/13,07:38:43,01,07,1, 11.9,1,1, 1.818, 10519.466, 440.783, 52914.927 25/04/13,07:38:43,02,07,1, 11.9,1,1, 1.818, 10519.513, 440.718, 52914.871 25/04/13,07:38:43,03,07,1, 11.9,1,1, 1.818, 10519.525, 440.682, 52914.809 25/04/13,07:38:43,04,07,1, 11.9,1,1, 1.818, 10519.553, 440.659, 52914.858 25/04/13,07:38:43,05,07,1, 11.9,1,1, 1.818, 10519.615, 440.621, 52914.812 25/04/13,07:38:43,06,07,1, 11.9,1,1, 1.818, 10519.616, 440.545, 52914.826 25/04/13,07:38:43,07,07,1, 11.9,1,1, 1.818, 10519.655, 440.550, 52914.753 25/04/13,07:38:43,08,07,1, 11.9,1,1, 1.818, 10519.702, 440.495, 52914.687 25/04/13,07:38:43,09,07,1, 11.9,1,1, 1.818, 10519.714, 440.461, 52914.650 25/04/13,07:38:43,10,07,1, 11.9,1,1, 1.818, 10519.759, 440.388, 52914.676 25/04/13,07:38:43,11,07,1, 11.9,1,1, 1.818, 10519.768, 440.386, 52914.576 25/04/13,07:38:43,12,07,1, 11.9,1,1, 1.818, 10519.800, 440.331, 52914.531 25/04/13,07:38:43,13,07,1, 11.9,1,1, 1.818, 10519.857, 440.275, 52914.513 25/04/13,07:38:43,14,07,1, 11.9,1,1, 1.818, 10519.855, 440.252, 52914.510 25/04/13,07:38:43,15,07,1, 11.9,1,1, 1.818, 10519.904, 440.202, 52914.479 25/04/13,07:38:43,16,07,1, 11.9,1,1, 1.818, 10519.967, 440.183, 52914.504 25/04/13,07:38:43,17,07,1, 11.9,1,1, 1.818, 10519.966, 440.125, 52914.501 25/04/13,07:38:43,18,07,1, 11.9,1,1, 1.818, 10520.003, 440.094, 52914.357 25/04/13,07:38:43,19,07,1, 11.9,1,1, 1.818, 10520.038, 440.046, 52914.309 25/04/13,07:38:44,00,07,1, 11.8,1,1, 1.812, 10520.034, 440.046, 52914.309 25/04/13,07:38:44,01,07,1, 11.8,1,1, 1.812, 10520.084, 439.947, 52914.285 25/04/13,07:38:44,02,07,1, 11.8,1,1, 1.812, 10520.118, 439.920, 52914.314 25/04/13,07:38:44,03,07,1, 11.8,1,1, 1.812, 10520.161, 439.880, 52914.251 25/04/13,07:38:44,04,07,1, 11.8,1,1, 1.812, 10520.198, 439.833, 52914.209 25/04/13,07:38:44,05,07,1, 11.8,1,1, 1.812, 10520.237, 439.776, 52914.228 25/04/13,07:38:44,06,07,1, 11.8,1,1, 1.812, 10520.275, 439.727, 52914.086 25/04/13,07:38:44,07,07,1, 11.8,1,1, 1.812, 10520.311, 439.688, 52914.124 25/04/13,07:38:44,08,07,1, 11.8,1,1, 1.812, 10520.328, 439.639, 52914.099 25/04/13,07:38:44,09,07,1, 11.8,1,1, 1.812, 10520.364, 439.610, 52914.077 25/04/13,07:38:44,10,07,1, 11.8,1,1, 1.812, 10520.410, 439.572, 52914.064 25/04/13,07:38:44,11,07,1, 11.8,1,1, 1.812, 10520.419, 439.521, 52914.036 25/04/13,07:38:44,12,07,1, 11.8,1,1, 1.812, 10520.469, 439.476, 52914.003 25/04/13,07:38:44,13,07,1, 11.8,1,1, 1.812, 10520.493, 439.454, 52913.914 25/04/13,07:38:44,14,07,1, 11.8,1,1, 1.812, 10520.537, 439.387, 52913.871 25/04/13,07:38:44,15,07,1, 11.8,1,1, 1.812, 10520.582, 439.331, 52913.858 25/04/13,07:38:44,16,07,1, 11.8,1,1, 1.812, 10520.615, 439.290, 52913.865 25/04/13,07:38:44,17,07,1, 11.8,1,1, 1.812, 10520.618, 439.243, 52913.850 25/04/13,07:38:44,18,07,1, 11.8,1,1, 1.812, 10520.692, 439.182, 52913.784 25/04/13,07:38:44,19,07,1, 11.8,1,1, 1.812, 10520.723, 439.143, 52913.780 25/04/13,07:38:45,00,07,1, 11.9,1,1, 1.813, 10520.718, 439.143, 52913.780 25/04/13,07:38:45,01,07,1, 11.9,1,1, 1.813, 10520.766, 439.070, 52913.741 25/04/13,07:38:45,02,07,1, 11.9,1,1, 1.813, 10520.811, 439.003, 52913.650 25/04/13,07:38:45,03,07,1, 11.9,1,1, 1.813, 10520.826, 438.973, 52913.550 25/04/13,07:38:45,04,07,1, 11.9,1,1, 1.813, 10520.842, 438.911, 52913.647 25/04/13,07:38:45,05,07,1, 11.9,1,1, 1.813, 10520.906, 438.869, 52913.616 25/04/13,07:38:45,06,07,1, 11.9,1,1, 1.813, 10520.944, 438.815, 52913.638 25/04/13,07:38:45,07,07,1, 11.9,1,1, 1.813, 10520.987, 438.783, 52913.604 25/04/13,07:38:45,08,07,1, 11.9,1,1, 1.813, 10521.040, 438.730, 52913.493 25/04/13,07:38:45,09,07,1, 11.9,1,1, 1.813, 10521.049, 438.684, 52913.499 25/04/13,07:38:45,10,07,1, 11.9,1,1, 1.813, 10521.096, 438.641, 52913.486 25/04/13,07:38:45,11,07,1, 11.9,1,1, 1.813, 10521.131, 438.587, 52913.417 25/04/13,07:38:45,12,07,1, 11.9,1,1, 1.813, 10521.200, 438.550, 52913.364 25/04/13,07:38:45,13,07,1, 11.9,1,1, 1.813, 10521.202, 438.480, 52913.379 25/04/13,07:38:45,14,07,1, 11.9,1,1, 1.813, 10521.240, 438.446, 52913.359 25/04/13,07:38:45,15,07,1, 11.9,1,1, 1.813, 10521.277, 438.402, 52913.296 25/04/13,07:38:45,16,07,1, 11.9,1,1, 1.813, 10521.315, 438.347, 52913.295 25/04/13,07:38:45,17,07,1, 11.9,1,1, 1.813, 10521.363, 438.270, 52913.265 25/04/13,07:38:45,18,07,1, 11.9,1,1, 1.813, 10521.409, 438.215, 52913.230 25/04/13,07:38:45,19,07,1, 11.9,1,1, 1.813, 10521.469, 438.206, 52913.238 25/04/13,07:38:46,00,07,1, 11.9,1,1, 1.815, 10521.469, 438.206, 52913.238 25/04/13,07:38:46,01,07,1, 11.9,1,1, 1.815, 10521.537, 438.086, 52913.192 25/04/13,07:38:46,02,07,1, 11.9,1,1, 1.815, 10521.564, 438.049, 52913.125 25/04/13,07:38:46,03,07,1, 11.9,1,1, 1.815, 10521.627, 438.003, 52913.083 25/04/13,07:38:46,04,07,1, 11.9,1,1, 1.815, 10521.658, 437.932, 52913.051 25/04/13,07:38:46,05,07,1, 11.9,1,1, 1.815, 10521.697, 437.881, 52913.120 25/04/13,07:38:46,06,07,1, 11.9,1,1, 1.815, 10521.718, 437.849, 52913.055 25/04/13,07:38:46,07,07,1, 11.9,1,1, 1.815, 10521.762, 437.772, 52912.960 25/04/13,07:38:46,08,07,1, 11.9,1,1, 1.815, 10521.776, 437.736, 52912.925 25/04/13,07:38:46,09,07,1, 11.9,1,1, 1.815, 10521.830, 437.678, 52912.918 25/04/13,07:38:46,10,07,1, 11.9,1,1, 1.815, 10521.873, 437.635, 52912.883 25/04/13,07:38:46,11,07,1, 11.9,1,1, 1.815, 10521.903, 437.559, 52912.817 25/04/13,07:38:46,12,07,1, 11.9,1,1, 1.815, 10521.956, 437.518, 52912.800 25/04/13,07:38:46,13,07,1, 11.9,1,1, 1.815, 10521.981, 437.496, 52912.835 25/04/13,07:38:46,14,07,1, 11.9,1,1, 1.815, 10522.056, 437.411, 52912.791 25/04/13,07:38:46,15,07,1, 11.9,1,1, 1.815, 10522.074, 437.383, 52912.806 25/04/13,07:38:46,16,07,1, 11.9,1,1, 1.815, 10522.127, 437.340, 52912.762 25/04/13,07:38:46,17,07,1, 11.9,1,1, 1.815, 10522.163, 437.281, 52912.718 25/04/13,07:38:46,18,07,1, 11.9,1,1, 1.815, 10522.210, 437.195, 52912.683 25/04/13,07:38:46,19,07,1, 11.9,1,1, 1.815, 10522.268, 437.142, 52912.655 25/04/13,07:38:47,00,08,1, 11.9,1,1, 1.817, 10522.262, 437.142, 52912.655 25/04/13,07:38:47,01,08,1, 11.9,1,1, 1.817, 10522.345, 437.063, 52912.638 25/04/13,07:38:47,02,08,1, 11.9,1,1, 1.817, 10522.401, 436.986, 52912.586 25/04/13,07:38:47,03,08,1, 11.9,1,1, 1.817, 10522.410, 436.929, 52912.558 25/04/13,07:38:47,04,08,1, 11.9,1,1, 1.817, 10522.445, 436.886, 52912.558 25/04/13,07:38:47,05,08,1, 11.9,1,1, 1.817, 10522.500, 436.839, 52912.526 25/04/13,07:38:47,06,08,1, 11.9,1,1, 1.817, 10522.566, 436.788, 52912.434 25/04/13,07:38:47,07,08,1, 11.9,1,1, 1.817, 10522.597, 436.731, 52912.438 25/04/13,07:38:47,08,08,1, 11.9,1,1, 1.817, 10522.613, 436.661, 52912.422 25/04/13,07:38:47,09,08,1, 11.9,1,1, 1.817, 10522.669, 436.626, 52912.483 25/04/13,07:38:47,10,08,1, 11.9,1,1, 1.817, 10522.699, 436.588, 52912.456 25/04/13,07:38:47,11,08,1, 11.9,1,1, 1.817, 10522.757, 436.518, 52912.434 25/04/13,07:38:47,12,08,1, 11.9,1,1, 1.817, 10522.804, 436.479, 52912.364 25/04/13,07:38:47,13,08,1, 11.9,1,1, 1.817, 10522.835, 436.413, 52912.342 25/04/13,07:38:47,14,08,1, 11.9,1,1, 1.817, 10522.876, 436.332, 52912.280 25/04/13,07:38:47,15,08,1, 11.9,1,1, 1.817, 10522.936, 436.305, 52912.296 25/04/13,07:38:47,16,08,1, 11.9,1,1, 1.817, 10522.964, 436.242, 52912.187 25/04/13,07:38:47,17,08,1, 11.9,1,1, 1.817, 10522.997, 436.190, 52912.254 25/04/13,07:38:47,18,08,1, 11.9,1,1, 1.817, 10523.062, 436.140, 52912.201 25/04/13,07:38:47,19,08,1, 11.9,1,1, 1.817, 10523.090, 436.071, 52912.158 25/04/13,07:38:48,00,09,1, 11.9,1,1, 1.815, 10523.088, 436.071, 52912.158 25/04/13,07:38:48,01,09,1, 11.9,1,1, 1.815, 10523.205, 435.945, 52912.070 25/04/13,07:38:48,02,09,1, 11.9,1,1, 1.815, 10523.246, 435.905, 52912.087 25/04/13,07:38:48,03,09,1, 11.9,1,1, 1.815, 10523.294, 435.854, 52912.086 25/04/13,07:38:48,04,09,1, 11.9,1,1, 1.815, 10523.333, 435.767, 52912.103 25/04/13,07:38:48,05,09,1, 11.9,1,1, 1.815, 10523.372, 435.706, 52912.124 25/04/13,07:38:48,06,09,1, 11.9,1,1, 1.815, 10523.405, 435.661, 52912.029 25/04/13,07:38:48,07,09,1, 11.9,1,1, 1.815, 10523.452, 435.624, 52912.063 25/04/13,07:38:48,08,09,1, 11.9,1,1, 1.815, 10523.499, 435.520, 52912.013 25/04/13,07:38:48,09,09,1, 11.9,1,1, 1.815, 10523.548, 435.480, 52911.973 25/04/13,07:38:48,10,09,1, 11.9,1,1, 1.815, 10523.555, 435.412, 52911.947 25/04/13,07:38:48,11,09,1, 11.9,1,1, 1.815, 10523.635, 435.356, 52911.879 25/04/13,07:38:48,12,09,1, 11.9,1,1, 1.815, 10523.688, 435.310, 52911.882 25/04/13,07:38:48,13,09,1, 11.9,1,1, 1.815, 10523.698, 435.250, 52911.870 25/04/13,07:38:48,14,09,1, 11.9,1,1, 1.815, 10523.727, 435.177, 52911.871 25/04/13,07:38:48,15,09,1, 11.9,1,1, 1.815, 10523.812, 435.122, 52911.809 25/04/13,07:38:48,16,09,1, 11.9,1,1, 1.815, 10523.830, 435.083, 52911.833 25/04/13,07:38:48,17,09,1, 11.9,1,1, 1.815, 10523.883, 434.982, 52911.800 25/04/13,07:38:48,18,09,1, 11.9,1,1, 1.815, 10523.935, 434.940, 52911.734 25/04/13,07:38:48,19,09,1, 11.9,1,1, 1.815, 10523.972, 434.869, 52911.740 25/04/13,07:38:49,00,08,1, 11.9,1,1, 1.814, 10523.964, 434.869, 52911.740 25/04/13,07:38:49,01,08,1, 11.9,1,1, 1.814, 10524.047, 434.771, 52911.617 25/04/13,07:38:49,02,08,1, 11.9,1,1, 1.814, 10524.115, 434.686, 52911.685 25/04/13,07:38:49,03,08,1, 11.9,1,1, 1.814, 10524.154, 434.618, 52911.629 25/04/13,07:38:49,04,08,1, 11.9,1,1, 1.814, 10524.194, 434.566, 52911.584 25/04/13,07:38:49,05,08,1, 11.9,1,1, 1.814, 10524.257, 434.524, 52911.603 25/04/13,07:38:49,06,08,1, 11.9,1,1, 1.814, 10524.255, 434.429, 52911.516 25/04/13,07:38:49,07,08,1, 11.9,1,1, 1.814, 10524.321, 434.385, 52911.540 25/04/13,07:38:49,08,08,1, 11.9,1,1, 1.814, 10524.353, 434.323, 52911.548 25/04/13,07:38:49,09,08,1, 11.9,1,1, 1.814, 10524.389, 434.269, 52911.484 25/04/13,07:38:49,10,08,1, 11.9,1,1, 1.814, 10524.461, 434.196, 52911.482 25/04/13,07:38:49,11,08,1, 11.9,1,1, 1.814, 10524.507, 434.131, 52911.517 25/04/13,07:38:49,12,08,1, 11.9,1,1, 1.814, 10524.536, 434.068, 52911.435 25/04/13,07:38:49,13,08,1, 11.9,1,1, 1.814, 10524.574, 434.001, 52911.456 25/04/13,07:38:49,14,08,1, 11.9,1,1, 1.814, 10524.623, 433.934, 52911.401 25/04/13,07:38:49,15,08,1, 11.9,1,1, 1.814, 10524.662, 433.871, 52911.416 25/04/13,07:38:49,16,08,1, 11.9,1,1, 1.814, 10524.715, 433.812, 52911.419 25/04/13,07:38:49,17,08,1, 11.9,1,1, 1.814, 10524.776, 433.736, 52911.338 25/04/13,07:38:49,18,08,1, 11.9,1,1, 1.814, 10524.796, 433.695, 52911.337 25/04/13,07:38:49,19,08,1, 11.9,1,1, 1.814, 10524.841, 433.634, 52911.344 25/04/13,07:38:50,00,08,1, 11.9,1,1, 1.815, 10524.840, 433.634, 52911.344 25/04/13,07:38:50,01,08,1, 11.9,1,1, 1.815, 10524.931, 433.508, 52911.251 25/04/13,07:38:50,02,08,1, 11.9,1,1, 1.815, 10524.979, 433.438, 52911.233 25/04/13,07:38:50,03,08,1, 11.9,1,1, 1.815, 10525.012, 433.391, 52911.237 25/04/13,07:38:50,04,08,1, 11.9,1,1, 1.815, 10525.061, 433.323, 52911.211 25/04/13,07:38:50,05,08,1, 11.9,1,1, 1.815, 10525.089, 433.225, 52911.146 25/04/13,07:38:50,06,08,1, 11.9,1,1, 1.815, 10525.156, 433.202, 52911.114 25/04/13,07:38:50,07,08,1, 11.9,1,1, 1.815, 10525.181, 433.112, 52911.166 25/04/13,07:38:50,08,08,1, 11.9,1,1, 1.815, 10525.223, 433.028, 52911.123 25/04/13,07:38:50,09,08,1, 11.9,1,1, 1.815, 10525.265, 433.031, 52911.108 25/04/13,07:38:50,10,08,1, 11.9,1,1, 1.815, 10525.321, 432.942, 52911.085 25/04/13,07:38:50,11,08,1, 11.9,1,1, 1.815, 10525.369, 432.871, 52911.048 25/04/13,07:38:50,12,08,1, 11.9,1,1, 1.815, 10525.364, 432.796, 52910.852 25/04/13,07:38:50,13,08,1, 11.9,1,1, 1.815, 10525.481, 432.735, 52911.055 25/04/13,07:38:50,14,08,1, 11.9,1,1, 1.815, 10525.540, 432.681, 52910.894 25/04/13,07:38:50,15,08,1, 11.9,1,1, 1.815, 10525.581, 432.590, 52910.793 25/04/13,07:38:50,16,08,1, 11.9,1,1, 1.815, 10525.580, 432.537, 52910.991 25/04/13,07:38:50,17,08,1, 11.9,1,1, 1.815, 10525.640, 432.481, 52910.830 25/04/13,07:38:50,18,08,1, 11.9,1,1, 1.815, 10525.656, 432.419, 52910.938 25/04/13,07:38:50,19,08,1, 11.9,1,1, 1.815, 10525.713, 432.347, 52910.960 25/04/13,07:38:51,00,08,1, 11.9,1,1, 1.818, 10525.708, 432.347, 52910.960 25/04/13,07:38:51,01,08,1, 11.9,1,1, 1.818, 10525.832, 432.227, 52910.882 25/04/13,07:38:51,02,08,1, 11.9,1,1, 1.818, 10525.852, 432.161, 52910.892 25/04/13,07:38:51,03,08,1, 11.9,1,1, 1.818, 10525.890, 432.111, 52910.873 25/04/13,07:38:51,04,08,1, 11.9,1,1, 1.818, 10525.951, 432.049, 52910.801 25/04/13,07:38:51,05,08,1, 11.9,1,1, 1.818, 10525.978, 431.981, 52910.847 25/04/13,07:38:51,06,08,1, 11.9,1,1, 1.818, 10526.022, 431.888, 52910.792 25/04/13,07:38:51,07,08,1, 11.9,1,1, 1.818, 10526.063, 431.842, 52910.781 25/04/13,07:38:51,08,08,1, 11.9,1,1, 1.818, 10526.109, 431.784, 52910.756 25/04/13,07:38:51,09,08,1, 11.9,1,1, 1.818, 10526.149, 431.697, 52910.732 25/04/13,07:38:51,10,08,1, 11.9,1,1, 1.818, 10526.209, 431.637, 52910.736 25/04/13,07:38:51,11,08,1, 11.9,1,1, 1.818, 10526.248, 431.575, 52910.682 25/04/13,07:38:51,12,08,1, 11.9,1,1, 1.818, 10526.313, 431.495, 52910.654 25/04/13,07:38:51,13,08,1, 11.9,1,1, 1.818, 10526.317, 431.433, 52910.614 25/04/13,07:38:51,14,08,1, 11.9,1,1, 1.818, 10526.365, 431.398, 52910.705 25/04/13,07:38:51,15,08,1, 11.9,1,1, 1.818, 10526.426, 431.316, 52910.698 25/04/13,07:38:51,16,08,1, 11.9,1,1, 1.818, 10526.466, 431.238, 52910.637 25/04/13,07:38:51,17,08,1, 11.9,1,1, 1.818, 10526.500, 431.175, 52910.642 25/04/13,07:38:51,18,08,1, 11.9,1,1, 1.818, 10526.530, 431.110, 52910.660 25/04/13,07:38:51,19,08,1, 11.9,1,1, 1.818, 10526.592, 431.052, 52910.617 25/04/13,07:38:52,00,08,1, 11.9,1,1, 1.817, 10526.584, 431.052, 52910.617 25/04/13,07:38:52,01,08,1, 11.9,1,1, 1.817, 10526.676, 430.930, 52910.590 25/04/13,07:38:52,02,08,1, 11.9,1,1, 1.817, 10526.706, 430.842, 52910.501 25/04/13,07:38:52,03,08,1, 11.9,1,1, 1.817, 10526.754, 430.790, 52910.523 25/04/13,07:38:52,04,08,1, 11.9,1,1, 1.817, 10526.758, 430.721, 52910.423 25/04/13,07:38:52,05,08,1, 11.9,1,1, 1.817, 10526.837, 430.657, 52910.513 25/04/13,07:38:52,06,08,1, 11.9,1,1, 1.817, 10526.869, 430.575, 52910.564 25/04/13,07:38:52,07,08,1, 11.9,1,1, 1.817, 10526.913, 430.509, 52910.464 25/04/13,07:38:52,08,08,1, 11.9,1,1, 1.817, 10526.960, 430.440, 52910.480 25/04/13,07:38:52,09,08,1, 11.9,1,1, 1.817, 10526.998, 430.380, 52910.407 25/04/13,07:38:52,10,08,1, 11.9,1,1, 1.817, 10527.055, 430.328, 52910.436 25/04/13,07:38:52,11,08,1, 11.9,1,1, 1.817, 10527.061, 430.236, 52910.399 25/04/13,07:38:52,12,08,1, 11.9,1,1, 1.817, 10527.136, 430.191, 52910.448 25/04/13,07:38:52,13,08,1, 11.9,1,1, 1.817, 10527.185, 430.116, 52910.357 25/04/13,07:38:52,14,08,1, 11.9,1,1, 1.817, 10527.217, 430.049, 52910.337 25/04/13,07:38:52,15,08,1, 11.9,1,1, 1.817, 10527.236, 429.984, 52910.352 25/04/13,07:38:52,16,08,1, 11.9,1,1, 1.817, 10527.286, 429.920, 52910.338 25/04/13,07:38:52,17,08,1, 11.9,1,1, 1.817, 10527.315, 429.854, 52910.312 25/04/13,07:38:52,18,08,1, 11.9,1,1, 1.817, 10527.384, 429.747, 52910.263 25/04/13,07:38:52,19,08,1, 11.9,1,1, 1.817, 10527.399, 429.712, 52910.273 25/04/13,07:38:53,00,08,1, 11.9,1,1, 1.819, 10527.394, 429.712, 52910.273 25/04/13,07:38:53,01,08,1, 11.9,1,1, 1.819, 10527.508, 429.583, 52910.277 25/04/13,07:38:53,02,08,1, 11.9,1,1, 1.819, 10527.518, 429.492, 52910.209 25/04/13,07:38:53,03,08,1, 11.9,1,1, 1.819, 10527.566, 429.449, 52910.261 25/04/13,07:38:53,04,08,1, 11.9,1,1, 1.819, 10527.616, 429.382, 52910.230 25/04/13,07:38:53,05,08,1, 11.9,1,1, 1.819, 10527.630, 429.328, 52910.164 25/04/13,07:38:53,06,08,1, 11.9,1,1, 1.819, 10527.667, 429.248, 52910.196 25/04/13,07:38:53,07,08,1, 11.9,1,1, 1.819, 10527.694, 429.190, 52910.171 25/04/13,07:38:53,08,08,1, 11.9,1,1, 1.819, 10527.758, 429.103, 52910.182 25/04/13,07:38:53,09,08,1, 11.9,1,1, 1.819, 10527.791, 429.048, 52910.098 25/04/13,07:38:53,10,08,1, 11.9,1,1, 1.819, 10527.836, 428.979, 52910.172 25/04/13,07:38:53,11,08,1, 11.9,1,1, 1.819, 10527.886, 428.906, 52910.088 25/04/13,07:38:53,12,08,1, 11.9,1,1, 1.819, 10527.895, 428.850, 52910.116 25/04/13,07:38:53,13,08,1, 11.9,1,1, 1.819, 10527.925, 428.755, 52910.067 25/04/13,07:38:53,14,08,1, 11.9,1,1, 1.819, 10527.994, 428.733, 52910.090 25/04/13,07:38:53,15,08,1, 11.9,1,1, 1.819, 10528.001, 428.646, 52910.086 25/04/13,07:38:53,16,08,1, 11.9,1,1, 1.819, 10528.063, 428.569, 52910.083 25/04/13,07:38:53,17,08,1, 11.9,1,1, 1.819, 10528.107, 428.508, 52910.076 25/04/13,07:38:53,18,08,1, 11.9,1,1, 1.819, 10528.115, 428.455, 52910.076 25/04/13,07:38:53,19,08,1, 11.9,1,1, 1.819, 10528.178, 428.381, 52910.057 25/04/13,07:38:54,00,08,1, 11.9,1,1, 1.818, 10528.170, 428.381, 52910.057 25/04/13,07:38:54,01,08,1, 11.9,1,1, 1.818, 10528.230, 428.277, 52910.090 25/04/13,07:38:54,02,08,1, 11.9,1,1, 1.818, 10528.283, 428.187, 52910.073 25/04/13,07:38:54,03,08,1, 11.9,1,1, 1.818, 10528.303, 428.147, 52910.025 25/04/13,07:38:54,04,08,1, 11.9,1,1, 1.818, 10528.344, 428.067, 52909.999 25/04/13,07:38:54,05,08,1, 11.9,1,1, 1.818, 10528.382, 428.002, 52910.004 25/04/13,07:38:54,06,08,1, 11.9,1,1, 1.818, 10528.397, 427.921, 52909.964 25/04/13,07:38:54,07,08,1, 11.9,1,1, 1.818, 10528.444, 427.850, 52909.983 25/04/13,07:38:54,08,08,1, 11.9,1,1, 1.818, 10528.470, 427.797, 52909.932 25/04/13,07:38:54,09,08,1, 11.9,1,1, 1.818, 10528.504, 427.722, 52909.920 25/04/13,07:38:54,10,08,1, 11.9,1,1, 1.818, 10528.522, 427.691, 52909.985 25/04/13,07:38:54,11,08,1, 11.9,1,1, 1.818, 10528.574, 427.601, 52909.937 25/04/13,07:38:54,12,08,1, 11.9,1,1, 1.818, 10528.612, 427.580, 52909.899 25/04/13,07:38:54,13,08,1, 11.9,1,1, 1.818, 10528.629, 427.495, 52910.085 25/04/13,07:38:54,14,08,1, 11.9,1,1, 1.818, 10528.677, 427.423, 52909.983 25/04/13,07:38:54,15,08,1, 11.9,1,1, 1.818, 10528.716, 427.371, 52909.946 25/04/13,07:38:54,16,08,1, 11.9,1,1, 1.818, 10528.743, 427.300, 52909.944 25/04/13,07:38:54,17,08,1, 11.9,1,1, 1.818, 10528.760, 427.251, 52909.826 25/04/13,07:38:54,18,08,1, 11.9,1,1, 1.818, 10528.803, 427.186, 52909.898 25/04/13,07:38:54,19,08,1, 11.9,1,1, 1.818, 10528.842, 427.161, 52909.877 25/04/13,07:38:55,00,08,1, 12.0,1,1, 1.815, 10528.837, 427.161, 52909.877 25/04/13,07:38:55,01,08,1, 12.0,1,1, 1.815, 10528.912, 427.001, 52909.850 25/04/13,07:38:55,02,08,1, 12.0,1,1, 1.815, 10528.946, 426.936, 52909.872 25/04/13,07:38:55,03,08,1, 12.0,1,1, 1.815, 10528.974, 426.879, 52909.925 25/04/13,07:38:55,04,08,1, 12.0,1,1, 1.815, 10528.970, 426.806, 52909.838 25/04/13,07:38:55,05,08,1, 12.0,1,1, 1.815, 10528.998, 426.766, 52909.813 25/04/13,07:38:55,06,08,1, 12.0,1,1, 1.815, 10529.046, 426.721, 52909.877 25/04/13,07:38:55,07,08,1, 12.0,1,1, 1.815, 10529.071, 426.642, 52909.812 25/04/13,07:38:55,08,08,1, 12.0,1,1, 1.815, 10529.103, 426.569, 52909.865 25/04/13,07:38:55,09,08,1, 12.0,1,1, 1.815, 10529.146, 426.534, 52909.790 25/04/13,07:38:55,10,08,1, 12.0,1,1, 1.815, 10529.156, 426.465, 52909.781 25/04/13,07:38:55,11,08,1, 12.0,1,1, 1.815, 10529.179, 426.418, 52909.758 25/04/13,07:38:55,12,08,1, 12.0,1,1, 1.815, 10529.208, 426.353, 52909.772 25/04/13,07:38:55,13,08,1, 12.0,1,1, 1.815, 10529.257, 426.322, 52909.826 25/04/13,07:38:55,14,08,1, 12.0,1,1, 1.815, 10529.260, 426.248, 52909.796 25/04/13,07:38:55,15,08,1, 12.0,1,1, 1.815, 10529.302, 426.170, 52909.751 25/04/13,07:38:55,16,08,1, 12.0,1,1, 1.815, 10529.340, 426.122, 52909.869 25/04/13,07:38:55,17,08,1, 12.0,1,1, 1.815, 10529.357, 426.091, 52909.856 25/04/13,07:38:55,18,08,1, 12.0,1,1, 1.815, 10529.365, 426.009, 52909.758 25/04/13,07:38:55,19,08,1, 12.0,1,1, 1.815, 10529.392, 425.969, 52909.812 25/04/13,07:38:56,00,08,1, 11.9,1,1, 1.815, 10529.388, 425.969, 52909.812 25/04/13,07:38:56,01,08,1, 11.9,1,1, 1.815, 10529.448, 425.862, 52909.785 25/04/13,07:38:56,02,08,1, 11.9,1,1, 1.815, 10529.470, 425.786, 52909.768 25/04/13,07:38:56,03,08,1, 11.9,1,1, 1.815, 10529.511, 425.756, 52909.860 25/04/13,07:38:56,04,08,1, 11.9,1,1, 1.815, 10529.535, 425.710, 52909.771 25/04/13,07:38:56,05,08,1, 11.9,1,1, 1.815, 10529.544, 425.619, 52909.778 25/04/13,07:38:56,06,08,1, 11.9,1,1, 1.815, 10529.565, 425.566, 52909.762 25/04/13,07:38:56,07,08,1, 11.9,1,1, 1.815, 10529.586, 425.532, 52909.758 25/04/13,07:38:56,08,08,1, 11.9,1,1, 1.815, 10529.618, 425.473, 52909.770 25/04/13,07:38:56,09,08,1, 11.9,1,1, 1.815, 10529.625, 425.399, 52909.692 25/04/13,07:38:56,10,08,1, 11.9,1,1, 1.815, 10529.651, 425.379, 52909.753 25/04/13,07:38:56,11,08,1, 11.9,1,1, 1.815, 10529.686, 425.320, 52909.753 25/04/13,07:38:56,12,08,1, 11.9,1,1, 1.815, 10529.715, 425.266, 52909.842 25/04/13,07:38:56,13,08,1, 11.9,1,1, 1.815, 10529.735, 425.196, 52909.758 25/04/13,07:38:56,14,08,1, 11.9,1,1, 1.815, 10529.748, 425.153, 52909.780 25/04/13,07:38:56,15,08,1, 11.9,1,1, 1.815, 10529.773, 425.106, 52909.773 25/04/13,07:38:56,16,08,1, 11.9,1,1, 1.815, 10529.783, 425.034, 52909.764 25/04/13,07:38:56,17,08,1, 11.9,1,1, 1.815, 10529.825, 425.012, 52909.769 25/04/13,07:38:56,18,08,1, 11.9,1,1, 1.815, 10529.852, 424.942, 52909.734 25/04/13,07:38:56,19,08,1, 11.9,1,1, 1.815, 10529.839, 424.886, 52909.709 25/04/13,07:38:57,00,08,1, 12.0,1,1, 1.817, 10529.830, 424.886, 52909.709 25/04/13,07:38:57,01,08,1, 12.0,1,1, 1.817, 10529.904, 424.779, 52909.688 25/04/13,07:38:57,02,08,1, 12.0,1,1, 1.817, 10529.919, 424.728, 52909.872 25/04/13,07:38:57,03,08,1, 12.0,1,1, 1.817, 10529.936, 424.690, 52909.863 25/04/13,07:38:57,04,08,1, 12.0,1,1, 1.817, 10529.939, 424.634, 52909.897 25/04/13,07:38:57,05,08,1, 12.0,1,1, 1.817, 10529.967, 424.562, 52909.945 25/04/13,07:38:57,06,08,1, 12.0,1,1, 1.817, 10530.000, 424.536, 52909.775 25/04/13,07:38:57,07,08,1, 12.0,1,1, 1.817, 10530.019, 424.489, 52909.834 25/04/13,07:38:57,08,08,1, 12.0,1,1, 1.817, 10530.057, 424.436, 52909.817 25/04/13,07:38:57,09,08,1, 12.0,1,1, 1.817, 10530.022, 424.383, 52909.866 25/04/13,07:38:57,10,08,1, 12.0,1,1, 1.817, 10530.055, 424.352, 52909.849 25/04/13,07:38:57,11,08,1, 12.0,1,1, 1.817, 10530.097, 424.294, 52909.832 25/04/13,07:38:57,12,08,1, 12.0,1,1, 1.817, 10530.079, 424.204, 52909.571 25/04/13,07:38:57,13,08,1, 12.0,1,1, 1.817, 10530.063, 424.213, 52909.908 25/04/13,07:38:57,14,08,1, 12.0,1,1, 1.817, 10530.120, 424.135, 52909.905 25/04/13,07:38:57,15,08,1, 12.0,1,1, 1.817, 10530.126, 424.088, 52909.907 25/04/13,07:38:57,16,08,1, 12.0,1,1, 1.817, 10530.143, 424.047, 52909.802 25/04/13,07:38:57,17,08,1, 12.0,1,1, 1.817, 10530.144, 423.996, 52909.870 25/04/13,07:38:57,18,08,1, 12.0,1,1, 1.817, 10530.162, 423.952, 52909.949 25/04/13,07:38:57,19,08,1, 12.0,1,1, 1.817, 10530.211, 423.883, 52909.836 25/04/13,07:38:58,00,08,1, 11.9,1,1, 1.814, 10530.206, 423.883, 52909.836 25/04/13,07:38:58,01,08,1, 11.9,1,1, 1.814, 10530.220, 423.816, 52909.961 25/04/13,07:38:58,02,08,1, 11.9,1,1, 1.814, 10530.233, 423.760, 52909.930 25/04/13,07:38:58,03,08,1, 11.9,1,1, 1.814, 10530.282, 423.707, 52909.898 25/04/13,07:38:58,04,08,1, 11.9,1,1, 1.814, 10530.268, 423.669, 52909.862 25/04/13,07:38:58,05,08,1, 11.9,1,1, 1.814, 10530.294, 423.619, 52909.941 25/04/13,07:38:58,06,08,1, 11.9,1,1, 1.814, 10530.310, 423.598, 52909.938 25/04/13,07:38:58,07,08,1, 11.9,1,1, 1.814, 10530.257, 423.572, 52909.871 25/04/13,07:38:58,08,08,1, 11.9,1,1, 1.814, 10530.314, 423.516, 52909.942 25/04/13,07:38:58,09,08,1, 11.9,1,1, 1.814, 10530.335, 423.478, 52909.988 25/04/13,07:38:58,10,08,1, 11.9,1,1, 1.814, 10530.359, 423.419, 52909.995 25/04/13,07:38:58,11,08,1, 11.9,1,1, 1.814, 10530.357, 423.381, 52909.838 25/04/13,07:38:58,12,08,1, 11.9,1,1, 1.814, 10530.346, 423.338, 52909.867 25/04/13,07:38:58,13,08,1, 11.9,1,1, 1.814, 10530.377, 423.308, 52909.861 25/04/13,07:38:58,14,08,1, 11.9,1,1, 1.814, 10530.363, 423.253, 52909.873 25/04/13,07:38:58,15,08,1, 11.9,1,1, 1.814, 10530.377, 423.253, 52909.985 25/04/13,07:38:58,16,08,1, 11.9,1,1, 1.814, 10530.417, 423.168, 52909.952 25/04/13,07:38:58,17,08,1, 11.9,1,1, 1.814, 10530.410, 423.148, 52909.963 25/04/13,07:38:58,18,08,1, 11.9,1,1, 1.814, 10530.406, 423.112, 52909.929 25/04/13,07:38:58,19,08,1, 11.9,1,1, 1.814, 10530.407, 423.076, 52909.909 25/04/13,07:38:59,00,08,1, 11.9,1,1, 1.815, 10530.406, 423.076, 52909.909 25/04/13,07:38:59,01,08,1, 11.9,1,1, 1.815, 10530.424, 422.976, 52909.970 25/04/13,07:38:59,02,08,1, 11.9,1,1, 1.815, 10530.432, 422.965, 52909.949 25/04/13,07:38:59,03,08,1, 11.9,1,1, 1.815, 10530.449, 422.926, 52909.947 25/04/13,07:38:59,04,08,1, 11.9,1,1, 1.815, 10530.448, 422.880, 52909.991 25/04/13,07:38:59,05,08,1, 11.9,1,1, 1.815, 10530.457, 422.822, 52909.958 25/04/13,07:38:59,06,08,1, 11.9,1,1, 1.815, 10530.475, 422.796, 52910.012 25/04/13,07:38:59,07,08,1, 11.9,1,1, 1.815, 10530.462, 422.762, 52909.989 25/04/13,07:38:59,08,08,1, 11.9,1,1, 1.815, 10530.448, 422.732, 52910.011 25/04/13,07:38:59,09,08,1, 11.9,1,1, 1.815, 10530.453, 422.675, 52910.014 25/04/13,07:38:59,10,08,1, 11.9,1,1, 1.815, 10530.487, 422.664, 52910.040 25/04/13,07:38:59,11,08,1, 11.9,1,1, 1.815, 10530.472, 422.626, 52909.954 25/04/13,07:38:59,12,08,1, 11.9,1,1, 1.815, 10530.478, 422.593, 52910.011 25/04/13,07:38:59,13,08,1, 11.9,1,1, 1.815, 10530.479, 422.575, 52910.041 25/04/13,07:38:59,14,08,1, 11.9,1,1, 1.815, 10530.468, 422.552, 52910.051 25/04/13,07:38:59,15,08,1, 11.9,1,1, 1.815, 10530.484, 422.511, 52910.021 25/04/13,07:38:59,16,08,1, 11.9,1,1, 1.815, 10530.506, 422.478, 52910.068 25/04/13,07:38:59,17,08,1, 11.9,1,1, 1.815, 10530.479, 422.434, 52910.029 25/04/13,07:38:59,18,08,1, 11.9,1,1, 1.815, 10530.506, 422.399, 52910.099 25/04/13,07:38:59,19,08,1, 11.9,1,1, 1.815, 10530.493, 422.379, 52910.099 25/04/13,07:39:00,00,08,1, 11.9,1,1, 1.815, 10530.490, 422.379, 52910.099 25/04/13,07:39:00,01,08,1, 11.9,1,1, 1.815, 10530.493, 422.298, 52910.065 25/04/13,07:39:00,02,08,1, 11.9,1,1, 1.815, 10530.480, 422.244, 52909.967 25/04/13,07:39:00,03,08,1, 11.9,1,1, 1.815, 10530.519, 422.235, 52909.984 25/04/13,07:39:00,04,08,1, 11.9,1,1, 1.815, 10530.476, 422.197, 52909.951 25/04/13,07:39:00,05,08,1, 11.9,1,1, 1.815, 10530.503, 422.167, 52910.054 25/04/13,07:39:00,06,08,1, 11.9,1,1, 1.815, 10530.505, 422.159, 52910.059 25/04/13,07:39:00,07,08,1, 11.9,1,1, 1.815, 10530.466, 422.137, 52910.066 25/04/13,07:39:00,08,08,1, 11.9,1,1, 1.815, 10530.487, 422.082, 52910.068 25/04/13,07:39:00,09,08,1, 11.9,1,1, 1.815, 10530.493, 422.053, 52909.986 25/04/13,07:39:00,10,08,1, 11.9,1,1, 1.815, 10530.485, 422.032, 52910.084 25/04/13,07:39:00,11,08,1, 11.9,1,1, 1.815, 10530.492, 422.003, 52909.997 25/04/13,07:39:00,12,08,1, 11.9,1,1, 1.815, 10530.480, 421.962, 52910.047 25/04/13,07:39:00,13,08,1, 11.9,1,1, 1.815, 10530.476, 421.940, 52910.089 25/04/13,07:39:00,14,08,1, 11.9,1,1, 1.815, 10530.465, 421.919, 52910.111 25/04/13,07:39:00,15,08,1, 11.9,1,1, 1.815, 10530.469, 421.885, 52910.124 25/04/13,07:39:00,16,08,1, 11.9,1,1, 1.815, 10530.496, 421.863, 52910.144 25/04/13,07:39:00,17,08,1, 11.9,1,1, 1.815, 10530.471, 421.841, 52910.127 25/04/13,07:39:00,18,08,1, 11.9,1,1, 1.815, 10530.459, 421.806, 52910.171 25/04/13,07:39:00,19,08,1, 11.9,1,1, 1.815, 10530.482, 421.788, 52910.156 25/04/13,07:39:01,00,08,1, 11.9,1,1, 1.813, 10530.481, 421.788, 52910.156 25/04/13,07:39:01,01,08,1, 11.9,1,1, 1.813, 10530.450, 421.729, 52910.153 25/04/13,07:39:01,02,08,1, 11.9,1,1, 1.813, 10530.453, 421.695, 52910.088 25/04/13,07:39:01,03,08,1, 11.9,1,1, 1.813, 10530.421, 421.679, 52910.219 25/04/13,07:39:01,04,08,1, 11.9,1,1, 1.813, 10530.436, 421.668, 52910.169 25/04/13,07:39:01,05,08,1, 11.9,1,1, 1.813, 10530.431, 421.636, 52910.222 25/04/13,07:39:01,06,08,1, 11.9,1,1, 1.813, 10530.400, 421.593, 52910.213 25/04/13,07:39:01,07,08,1, 11.9,1,1, 1.813, 10530.429, 421.596, 52910.267 25/04/13,07:39:01,08,08,1, 11.9,1,1, 1.813, 10530.401, 421.579, 52910.238 25/04/13,07:39:01,09,08,1, 11.9,1,1, 1.813, 10530.395, 421.540, 52910.294 25/04/13,07:39:01,10,08,1, 11.9,1,1, 1.813, 10530.379, 421.486, 52910.249 25/04/13,07:39:01,11,08,1, 11.9,1,1, 1.813, 10530.380, 421.511, 52910.319 25/04/13,07:39:01,12,08,1, 11.9,1,1, 1.813, 10530.387, 421.477, 52910.264 25/04/13,07:39:01,13,08,1, 11.9,1,1, 1.813, 10530.384, 421.459, 52910.306 25/04/13,07:39:01,14,08,1, 11.9,1,1, 1.813, 10530.358, 421.425, 52910.278 25/04/13,07:39:01,15,08,1, 11.9,1,1, 1.813, 10530.351, 421.434, 52910.364 25/04/13,07:39:01,16,08,1, 11.9,1,1, 1.813, 10530.360, 421.391, 52910.277 25/04/13,07:39:01,17,08,1, 11.9,1,1, 1.813, 10530.336, 421.372, 52910.364 25/04/13,07:39:01,18,08,1, 11.9,1,1, 1.813, 10530.310, 421.383, 52910.324 25/04/13,07:39:01,19,08,1, 11.9,1,1, 1.813, 10530.321, 421.340, 52910.381 25/04/13,07:39:02,00,07,1, 11.9,1,1, 1.818, 10530.314, 421.340, 52910.381 25/04/13,07:39:02,01,07,1, 11.9,1,1, 1.818, 10530.307, 421.302, 52910.425 25/04/13,07:39:02,02,07,1, 11.9,1,1, 1.818, 10530.305, 421.293, 52910.457 25/04/13,07:39:02,03,07,1, 11.9,1,1, 1.818, 10530.272, 421.278, 52910.435 25/04/13,07:39:02,04,07,1, 11.9,1,1, 1.818, 10530.294, 421.265, 52910.436 25/04/13,07:39:02,05,07,1, 11.9,1,1, 1.818, 10530.263, 421.254, 52910.438 25/04/13,07:39:02,06,07,1, 11.9,1,1, 1.818, 10530.249, 421.236, 52910.497 25/04/13,07:39:02,07,07,1, 11.9,1,1, 1.818, 10530.213, 421.212, 52910.494 25/04/13,07:39:02,08,07,1, 11.9,1,1, 1.818, 10530.239, 421.216, 52910.551 25/04/13,07:39:02,09,07,1, 11.9,1,1, 1.818, 10530.219, 421.203, 52910.448 25/04/13,07:39:02,10,07,1, 11.9,1,1, 1.818, 10530.184, 421.185, 52910.525 25/04/13,07:39:02,11,07,1, 11.9,1,1, 1.818, 10530.193, 421.162, 52910.494 25/04/13,07:39:02,12,07,1, 11.9,1,1, 1.818, 10530.167, 421.155, 52910.562 25/04/13,07:39:02,13,07,1, 11.9,1,1, 1.818, 10530.174, 421.140, 52910.564 25/04/13,07:39:02,14,07,1, 11.9,1,1, 1.818, 10530.141, 421.105, 52910.488 25/04/13,07:39:02,15,07,1, 11.9,1,1, 1.818, 10530.162, 421.121, 52910.594 25/04/13,07:39:02,16,07,1, 11.9,1,1, 1.818, 10530.097, 421.070, 52910.594 25/04/13,07:39:02,17,07,1, 11.9,1,1, 1.818, 10530.115, 421.078, 52910.573 25/04/13,07:39:02,18,07,1, 11.9,1,1, 1.818, 10530.094, 421.080, 52910.672 25/04/13,07:39:02,19,07,1, 11.9,1,1, 1.818, 10530.095, 421.054, 52910.638 25/04/13,07:39:03,00,07,1, 12.0,1,1, 1.815, 10530.089, 421.054, 52910.638 25/04/13,07:39:03,01,07,1, 12.0,1,1, 1.815, 10530.032, 421.027, 52910.655 25/04/13,07:39:03,02,07,1, 12.0,1,1, 1.815, 10530.043, 421.036, 52910.743 25/04/13,07:39:03,03,07,1, 12.0,1,1, 1.815, 10530.003, 421.032, 52910.702 25/04/13,07:39:03,04,07,1, 12.0,1,1, 1.815, 10529.972, 421.003, 52910.664 25/04/13,07:39:03,05,07,1, 12.0,1,1, 1.815, 10529.980, 421.006, 52910.739 25/04/13,07:39:03,06,07,1, 12.0,1,1, 1.815, 10529.982, 421.021, 52910.746 25/04/13,07:39:03,07,07,1, 12.0,1,1, 1.815, 10529.941, 420.958, 52910.490 25/04/13,07:39:03,08,07,1, 12.0,1,1, 1.815, 10529.899, 421.007, 52910.813 25/04/13,07:39:03,09,07,1, 12.0,1,1, 1.815, 10529.928, 421.000, 52910.779 25/04/13,07:39:03,10,07,1, 12.0,1,1, 1.815, 10529.898, 420.986, 52910.857 25/04/13,07:39:03,11,07,1, 12.0,1,1, 1.815, 10529.884, 420.982, 52910.784 25/04/13,07:39:03,12,07,1, 12.0,1,1, 1.815, 10529.863, 420.945, 52910.824 25/04/13,07:39:03,13,07,1, 12.0,1,1, 1.815, 10529.858, 420.952, 52910.860 25/04/13,07:39:03,14,07,1, 12.0,1,1, 1.815, 10529.849, 420.930, 52910.836 25/04/13,07:39:03,15,07,1, 12.0,1,1, 1.815, 10529.829, 420.945, 52910.838 25/04/13,07:39:03,16,07,1, 12.0,1,1, 1.815, 10529.792, 420.942, 52910.871 25/04/13,07:39:03,17,07,1, 12.0,1,1, 1.815, 10529.786, 420.968, 52910.928 25/04/13,07:39:03,18,07,1, 12.0,1,1, 1.815, 10529.768, 420.922, 52910.877 25/04/13,07:39:03,19,07,1, 12.0,1,1, 1.815, 10529.768, 420.934, 52911.082 25/04/13,07:39:04,00,08,1, 11.9,1,1, 1.813, 10529.764, 420.934, 52911.082 25/04/13,07:39:04,01,08,1, 11.9,1,1, 1.813, 10529.693, 420.952, 52911.040 25/04/13,07:39:04,02,08,1, 11.9,1,1, 1.813, 10529.685, 420.940, 52911.033 25/04/13,07:39:04,03,08,1, 11.9,1,1, 1.813, 10529.656, 420.928, 52911.050 25/04/13,07:39:04,04,08,1, 11.9,1,1, 1.813, 10529.649, 420.926, 52910.890 25/04/13,07:39:04,05,08,1, 11.9,1,1, 1.813, 10529.611, 420.937, 52911.028 25/04/13,07:39:04,06,08,1, 11.9,1,1, 1.813, 10529.597, 420.918, 52910.923 25/04/13,07:39:04,07,08,1, 11.9,1,1, 1.813, 10529.550, 420.935, 52911.153 25/04/13,07:39:04,08,08,1, 11.9,1,1, 1.813, 10529.564, 420.923, 52911.125 25/04/13,07:39:04,09,08,1, 11.9,1,1, 1.813, 10529.548, 420.934, 52911.120 25/04/13,07:39:04,10,08,1, 11.9,1,1, 1.813, 10529.503, 420.918, 52911.117 25/04/13,07:39:04,11,08,1, 11.9,1,1, 1.813, 10529.492, 420.935, 52911.121 25/04/13,07:39:04,12,08,1, 11.9,1,1, 1.813, 10529.446, 420.927, 52911.119 25/04/13,07:39:04,13,08,1, 11.9,1,1, 1.813, 10529.439, 420.943, 52911.154 25/04/13,07:39:04,14,08,1, 11.9,1,1, 1.813, 10529.409, 420.955, 52911.181 25/04/13,07:39:04,15,08,1, 11.9,1,1, 1.813, 10529.410, 420.935, 52911.163 25/04/13,07:39:04,16,08,1, 11.9,1,1, 1.813, 10529.401, 420.933, 52911.169 25/04/13,07:39:04,17,08,1, 11.9,1,1, 1.813, 10529.372, 420.954, 52911.282 25/04/13,07:39:04,18,08,1, 11.9,1,1, 1.813, 10529.365, 420.929, 52911.246 25/04/13,07:39:04,19,08,1, 11.9,1,1, 1.813, 10529.321, 420.950, 52911.159 25/04/13,07:39:05,00,08,1, 11.9,1,1, 1.817, 10529.313, 420.950, 52911.159 25/04/13,07:39:05,01,08,1, 11.9,1,1, 1.817, 10529.272, 420.970, 52911.289 25/04/13,07:39:05,02,08,1, 11.9,1,1, 1.817, 10529.267, 420.952, 52911.314 25/04/13,07:39:05,03,08,1, 11.9,1,1, 1.817, 10529.242, 420.984, 52911.282 25/04/13,07:39:05,04,08,1, 11.9,1,1, 1.817, 10529.225, 420.972, 52911.285 25/04/13,07:39:05,05,08,1, 11.9,1,1, 1.817, 10529.192, 420.976, 52911.356 25/04/13,07:39:05,06,08,1, 11.9,1,1, 1.817, 10529.143, 421.016, 52911.406 25/04/13,07:39:05,07,08,1, 11.9,1,1, 1.817, 10529.161, 421.008, 52911.402 25/04/13,07:39:05,08,08,1, 11.9,1,1, 1.817, 10529.114, 421.021, 52911.450 25/04/13,07:39:05,09,08,1, 11.9,1,1, 1.817, 10529.085, 421.021, 52911.332 25/04/13,07:39:05,10,08,1, 11.9,1,1, 1.817, 10529.078, 421.046, 52911.388 25/04/13,07:39:05,11,08,1, 11.9,1,1, 1.817, 10529.046, 420.998, 52911.474 25/04/13,07:39:05,12,08,1, 11.9,1,1, 1.817, 10529.020, 421.018, 52911.446 25/04/13,07:39:05,13,08,1, 11.9,1,1, 1.817, 10528.998, 421.017, 52911.466 25/04/13,07:39:05,14,08,1, 11.9,1,1, 1.817, 10528.964, 421.052, 52911.540 25/04/13,07:39:05,15,08,1, 11.9,1,1, 1.817, 10528.937, 421.047, 52911.550 25/04/13,07:39:05,16,08,1, 11.9,1,1, 1.817, 10528.920, 421.066, 52911.528 25/04/13,07:39:05,17,08,1, 11.9,1,1, 1.817, 10528.900, 421.058, 52911.507 25/04/13,07:39:05,18,08,1, 11.9,1,1, 1.817, 10528.857, 421.071, 52911.515 25/04/13,07:39:05,19,08,1, 11.9,1,1, 1.817, 10528.836, 421.076, 52911.626 25/04/13,07:39:06,00,07,1, 11.9,1,1, 1.817, 10528.829, 421.076, 52911.626 25/04/13,07:39:06,01,07,1, 11.9,1,1, 1.817, 10528.787, 421.090, 52911.575 25/04/13,07:39:06,02,07,1, 11.9,1,1, 1.817, 10528.744, 421.106, 52911.674 25/04/13,07:39:06,03,07,1, 11.9,1,1, 1.817, 10528.717, 421.103, 52911.660 25/04/13,07:39:06,04,07,1, 11.9,1,1, 1.817, 10528.720, 421.121, 52911.644 25/04/13,07:39:06,05,07,1, 11.9,1,1, 1.817, 10528.707, 421.101, 52911.447 25/04/13,07:39:06,06,07,1, 11.9,1,1, 1.817, 10528.646, 421.137, 52911.633 25/04/13,07:39:06,07,07,1, 11.9,1,1, 1.817, 10528.626, 421.131, 52911.668 25/04/13,07:39:06,08,07,1, 11.9,1,1, 1.817, 10528.588, 421.164, 52911.675 25/04/13,07:39:06,09,07,1, 11.9,1,1, 1.817, 10528.574, 421.164, 52911.757 25/04/13,07:39:06,10,07,1, 11.9,1,1, 1.817, 10528.545, 421.158, 52911.701 25/04/13,07:39:06,11,07,1, 11.9,1,1, 1.817, 10528.513, 421.168, 52911.721 25/04/13,07:39:06,12,07,1, 11.9,1,1, 1.817, 10528.472, 421.188, 52911.802 25/04/13,07:39:06,13,07,1, 11.9,1,1, 1.817, 10528.457, 421.178, 52911.788 25/04/13,07:39:06,14,07,1, 11.9,1,1, 1.817, 10528.447, 421.210, 52911.810 25/04/13,07:39:06,15,07,1, 11.9,1,1, 1.817, 10528.403, 421.217, 52911.832 25/04/13,07:39:06,16,07,1, 11.9,1,1, 1.817, 10528.375, 421.245, 52911.841 25/04/13,07:39:06,17,07,1, 11.9,1,1, 1.817, 10528.360, 421.240, 52911.850 25/04/13,07:39:06,18,07,1, 11.9,1,1, 1.817, 10528.299, 421.237, 52911.813 25/04/13,07:39:06,19,07,1, 11.9,1,1, 1.817, 10528.291, 421.273, 52911.813 25/04/13,07:39:07,00,07,1, 11.9,1,1, 1.818, 10528.287, 421.273, 52911.813 25/04/13,07:39:07,01,07,1, 11.9,1,1, 1.818, 10528.230, 421.291, 52911.919 25/04/13,07:39:07,02,07,1, 11.9,1,1, 1.818, 10528.199, 421.302, 52911.918 25/04/13,07:39:07,03,07,1, 11.9,1,1, 1.818, 10528.166, 421.331, 52911.974 25/04/13,07:39:07,04,07,1, 11.9,1,1, 1.818, 10528.097, 421.326, 52911.966 25/04/13,07:39:07,05,07,1, 11.9,1,1, 1.818, 10528.078, 421.340, 52911.935 25/04/13,07:39:07,06,07,1, 11.9,1,1, 1.818, 10528.044, 421.353, 52911.988 25/04/13,07:39:07,07,07,1, 11.9,1,1, 1.818, 10528.032, 421.347, 52911.942 25/04/13,07:39:07,08,07,1, 11.9,1,1, 1.818, 10528.015, 421.379, 52912.020 25/04/13,07:39:07,09,07,1, 11.9,1,1, 1.818, 10527.957, 421.389, 52912.050 25/04/13,07:39:07,10,07,1, 11.9,1,1, 1.818, 10527.946, 421.399, 52912.034 25/04/13,07:39:07,11,07,1, 11.9,1,1, 1.818, 10527.903, 421.413, 52912.051 25/04/13,07:39:07,12,07,1, 11.9,1,1, 1.818, 10527.868, 421.448, 52911.999 25/04/13,07:39:07,13,07,1, 11.9,1,1, 1.818, 10527.844, 421.459, 52912.074 25/04/13,07:39:07,14,07,1, 11.9,1,1, 1.818, 10527.815, 421.492, 52912.049 25/04/13,07:39:07,15,07,1, 11.9,1,1, 1.818, 10527.780, 421.475, 52912.155 25/04/13,07:39:07,16,07,1, 11.9,1,1, 1.818, 10527.793, 421.493, 52912.039 25/04/13,07:39:07,17,07,1, 11.9,1,1, 1.818, 10527.754, 421.522, 52912.238 25/04/13,07:39:07,18,07,1, 11.9,1,1, 1.818, 10527.706, 421.516, 52912.157 25/04/13,07:39:07,19,07,1, 11.9,1,1, 1.818, 10527.667, 421.533, 52912.245 25/04/13,07:39:08,00,08,1, 12.0,1,1, 1.816, 10527.661, 421.533, 52912.245 25/04/13,07:39:08,01,08,1, 12.0,1,1, 1.816, 10527.580, 421.571, 52912.139 25/04/13,07:39:08,02,08,1, 12.0,1,1, 1.816, 10527.576, 421.598, 52912.207 25/04/13,07:39:08,03,08,1, 12.0,1,1, 1.816, 10527.538, 421.603, 52912.142 25/04/13,07:39:08,04,08,1, 12.0,1,1, 1.816, 10527.497, 421.591, 52912.201 25/04/13,07:39:08,05,08,1, 12.0,1,1, 1.816, 10527.477, 421.633, 52912.144 25/04/13,07:39:08,06,08,1, 12.0,1,1, 1.816, 10527.408, 421.660, 52912.257 25/04/13,07:39:08,07,08,1, 12.0,1,1, 1.816, 10527.386, 421.680, 52912.274 25/04/13,07:39:08,08,08,1, 12.0,1,1, 1.816, 10527.372, 421.692, 52912.172 25/04/13,07:39:08,09,08,1, 12.0,1,1, 1.816, 10527.352, 421.700, 52912.282 25/04/13,07:39:08,10,08,1, 12.0,1,1, 1.816, 10527.324, 421.731, 52912.263 25/04/13,07:39:08,11,08,1, 12.0,1,1, 1.816, 10527.268, 421.763, 52912.351 25/04/13,07:39:08,12,08,1, 12.0,1,1, 1.816, 10527.262, 421.750, 52912.322 25/04/13,07:39:08,13,08,1, 12.0,1,1, 1.816, 10527.191, 421.769, 52912.294 25/04/13,07:39:08,14,08,1, 12.0,1,1, 1.816, 10527.210, 421.806, 52912.382 25/04/13,07:39:08,15,08,1, 12.0,1,1, 1.816, 10527.140, 421.813, 52912.389 25/04/13,07:39:08,16,08,1, 12.0,1,1, 1.816, 10527.133, 421.854, 52912.410 25/04/13,07:39:08,17,08,1, 12.0,1,1, 1.816, 10527.082, 421.833, 52912.351 25/04/13,07:39:08,18,08,1, 12.0,1,1, 1.816, 10527.051, 421.861, 52912.370 25/04/13,07:39:08,19,08,1, 12.0,1,1, 1.816, 10527.010, 421.898, 52912.409 25/04/13,07:39:09,00,08,1, 12.0,1,1, 1.816, 10527.002, 421.898, 52912.409 25/04/13,07:39:09,01,08,1, 12.0,1,1, 1.816, 10526.948, 421.926, 52912.395 25/04/13,07:39:09,02,08,1, 12.0,1,1, 1.816, 10526.942, 421.952, 52912.437 25/04/13,07:39:09,03,08,1, 12.0,1,1, 1.816, 10526.893, 421.986, 52912.542 25/04/13,07:39:09,04,08,1, 12.0,1,1, 1.816, 10526.856, 422.013, 52912.573 25/04/13,07:39:09,05,08,1, 12.0,1,1, 1.816, 10526.826, 422.007, 52912.466 25/04/13,07:39:09,06,08,1, 12.0,1,1, 1.816, 10526.769, 422.054, 52912.536 25/04/13,07:39:09,07,08,1, 12.0,1,1, 1.816, 10526.754, 422.081, 52912.526 25/04/13,07:39:09,08,08,1, 12.0,1,1, 1.816, 10526.725, 422.072, 52912.533 25/04/13,07:39:09,09,08,1, 12.0,1,1, 1.816, 10526.662, 422.096, 52912.512 25/04/13,07:39:09,10,08,1, 12.0,1,1, 1.816, 10526.669, 422.120, 52912.542 25/04/13,07:39:09,11,08,1, 12.0,1,1, 1.816, 10526.631, 422.116, 52912.605 25/04/13,07:39:09,12,08,1, 12.0,1,1, 1.816, 10526.581, 422.135, 52912.609 25/04/13,07:39:09,13,08,1, 12.0,1,1, 1.816, 10526.560, 422.159, 52912.598 25/04/13,07:39:09,14,08,1, 12.0,1,1, 1.816, 10526.519, 422.184, 52912.671 25/04/13,07:39:09,15,08,1, 12.0,1,1, 1.816, 10526.478, 422.213, 52912.578 25/04/13,07:39:09,16,08,1, 12.0,1,1, 1.816, 10526.433, 422.201, 52912.661 25/04/13,07:39:09,17,08,1, 12.0,1,1, 1.816, 10526.397, 422.256, 52912.630 25/04/13,07:39:09,18,08,1, 12.0,1,1, 1.816, 10526.360, 422.257, 52912.638 25/04/13,07:39:09,19,08,1, 12.0,1,1, 1.816, 10526.341, 422.239, 52912.649 25/04/13,07:39:10,00,07,1, 11.9,1,1, 1.816, 10526.334, 422.239, 52912.649 25/04/13,07:39:10,01,07,1, 11.9,1,1, 1.816, 10526.265, 422.314, 52912.744 25/04/13,07:39:10,02,07,1, 11.9,1,1, 1.816, 10526.213, 422.327, 52912.739 25/04/13,07:39:10,03,07,1, 11.9,1,1, 1.816, 10526.209, 422.346, 52912.715 25/04/13,07:39:10,04,07,1, 11.9,1,1, 1.816, 10526.167, 422.386, 52912.687 25/04/13,07:39:10,05,07,1, 11.9,1,1, 1.816, 10526.160, 422.375, 52912.710 25/04/13,07:39:10,06,07,1, 11.9,1,1, 1.816, 10526.137, 422.420, 52912.751 25/04/13,07:39:10,07,07,1, 11.9,1,1, 1.816, 10526.071, 422.428, 52912.803 25/04/13,07:39:10,08,07,1, 11.9,1,1, 1.816, 10526.056, 422.432, 52912.796 25/04/13,07:39:10,09,07,1, 11.9,1,1, 1.816, 10525.998, 422.439, 52912.777 25/04/13,07:39:10,10,07,1, 11.9,1,1, 1.816, 10525.965, 422.468, 52912.769 25/04/13,07:39:10,11,07,1, 11.9,1,1, 1.816, 10525.943, 422.532, 52912.853 25/04/13,07:39:10,12,07,1, 11.9,1,1, 1.816, 10525.859, 422.520, 52912.800 25/04/13,07:39:10,13,07,1, 11.9,1,1, 1.816, 10525.841, 422.545, 52912.859 25/04/13,07:39:10,14,07,1, 11.9,1,1, 1.816, 10525.840, 422.576, 52912.846 25/04/13,07:39:10,15,07,1, 11.9,1,1, 1.816, 10525.776, 422.593, 52912.857 25/04/13,07:39:10,16,07,1, 11.9,1,1, 1.816, 10525.766, 422.606, 52912.840 25/04/13,07:39:10,17,07,1, 11.9,1,1, 1.816, 10525.746, 422.664, 52912.923 25/04/13,07:39:10,18,07,1, 11.9,1,1, 1.816, 10525.684, 422.657, 52912.929 25/04/13,07:39:10,19,07,1, 11.9,1,1, 1.816, 10525.673, 422.682, 52912.867 25/04/13,07:39:11,00,07,1, 11.9,1,1, 1.818, 10525.666, 422.682, 52912.867 25/04/13,07:39:11,01,07,1, 11.9,1,1, 1.818, 10525.583, 422.768, 52912.928 25/04/13,07:39:11,02,07,1, 11.9,1,1, 1.818, 10525.554, 422.734, 52912.910 25/04/13,07:39:11,03,07,1, 11.9,1,1, 1.818, 10525.508, 422.759, 52912.931 25/04/13,07:39:11,04,07,1, 11.9,1,1, 1.818, 10525.485, 422.801, 52912.943 25/04/13,07:39:11,05,07,1, 11.9,1,1, 1.818, 10525.441, 422.839, 52913.010 25/04/13,07:39:11,06,07,1, 11.9,1,1, 1.818, 10525.418, 422.839, 52912.973 25/04/13,07:39:11,07,07,1, 11.9,1,1, 1.818, 10525.376, 422.862, 52912.961 25/04/13,07:39:11,08,07,1, 11.9,1,1, 1.818, 10525.346, 422.898, 52912.999 25/04/13,07:39:11,09,07,1, 11.9,1,1, 1.818, 10525.293, 422.897, 52913.044 25/04/13,07:39:11,10,07,1, 11.9,1,1, 1.818, 10525.256, 422.932, 52913.065 25/04/13,07:39:11,11,07,1, 11.9,1,1, 1.818, 10525.245, 422.965, 52912.958 25/04/13,07:39:11,12,07,1, 11.9,1,1, 1.818, 10525.218, 422.961, 52913.012 25/04/13,07:39:11,13,07,1, 11.9,1,1, 1.818, 10525.142, 422.987, 52913.009 25/04/13,07:39:11,14,07,1, 11.9,1,1, 1.818, 10525.130, 423.018, 52913.063 25/04/13,07:39:11,15,07,1, 11.9,1,1, 1.818, 10525.108, 423.038, 52912.991 25/04/13,07:39:11,16,07,1, 11.9,1,1, 1.818, 10525.066, 423.059, 52913.058 25/04/13,07:39:11,17,07,1, 11.9,1,1, 1.818, 10525.038, 423.091, 52913.044 25/04/13,07:39:11,18,07,1, 11.9,1,1, 1.818, 10524.989, 423.107, 52913.066 25/04/13,07:39:11,19,07,1, 11.9,1,1, 1.818, 10524.972, 423.123, 52913.127 25/04/13,07:39:12,00,07,1, 11.8,1,1, 1.820, 10524.966, 423.123, 52913.127 25/04/13,07:39:12,01,07,1, 11.8,1,1, 1.820, 10524.872, 423.185, 52913.083 25/04/13,07:39:12,02,07,1, 11.8,1,1, 1.820, 10524.838, 423.167, 52913.140 25/04/13,07:39:12,03,07,1, 11.8,1,1, 1.820, 10524.804, 423.221, 52913.200 25/04/13,07:39:12,04,07,1, 11.8,1,1, 1.820, 10524.783, 423.212, 52913.164 25/04/13,07:39:12,05,07,1, 11.8,1,1, 1.820, 10524.731, 423.252, 52913.086 25/04/13,07:39:12,06,07,1, 11.8,1,1, 1.820, 10524.706, 423.274, 52913.114 25/04/13,07:39:12,07,07,1, 11.8,1,1, 1.820, 10524.656, 423.275, 52913.134 25/04/13,07:39:12,08,07,1, 11.8,1,1, 1.820, 10524.634, 423.326, 52913.135 25/04/13,07:39:12,09,07,1, 11.8,1,1, 1.820, 10524.581, 423.327, 52913.097 25/04/13,07:39:12,10,07,1, 11.8,1,1, 1.820, 10524.545, 423.342, 52913.101 25/04/13,07:39:12,11,07,1, 11.8,1,1, 1.820, 10524.511, 423.358, 52913.153 25/04/13,07:39:12,12,07,1, 11.8,1,1, 1.820, 10524.516, 423.401, 52913.192 25/04/13,07:39:12,13,07,1, 11.8,1,1, 1.820, 10524.440, 423.405, 52913.129 25/04/13,07:39:12,14,07,1, 11.8,1,1, 1.820, 10524.432, 423.469, 52913.314 25/04/13,07:39:12,15,07,1, 11.8,1,1, 1.820, 10524.336, 423.468, 52913.241 25/04/13,07:39:12,16,07,1, 11.8,1,1, 1.820, 10524.328, 423.479, 52913.260 25/04/13,07:39:12,17,07,1, 11.8,1,1, 1.820, 10524.306, 423.504, 52913.265 25/04/13,07:39:12,18,07,1, 11.8,1,1, 1.820, 10524.314, 423.508, 52913.191 25/04/13,07:39:12,19,07,1, 11.8,1,1, 1.820, 10524.235, 423.572, 52913.254 25/04/13,07:39:13,00,07,1, 12.0,1,1, 1.812, 10524.231, 423.572, 52913.254 25/04/13,07:39:13,01,07,1, 12.0,1,1, 1.812, 10524.153, 423.594, 52913.191 25/04/13,07:39:13,02,07,1, 12.0,1,1, 1.812, 10524.126, 423.622, 52913.259 25/04/13,07:39:13,03,07,1, 12.0,1,1, 1.812, 10524.087, 423.637, 52913.264 25/04/13,07:39:13,04,07,1, 12.0,1,1, 1.812, 10524.067, 423.640, 52913.274 25/04/13,07:39:13,05,07,1, 12.0,1,1, 1.812, 10524.016, 423.691, 52913.188 25/04/13,07:39:13,06,07,1, 12.0,1,1, 1.812, 10524.001, 423.687, 52913.214 25/04/13,07:39:13,07,07,1, 12.0,1,1, 1.812, 10523.952, 423.730, 52913.265 25/04/13,07:39:13,08,07,1, 12.0,1,1, 1.812, 10523.913, 423.756, 52913.247 25/04/13,07:39:13,09,07,1, 12.0,1,1, 1.812, 10523.905, 423.793, 52913.270 25/04/13,07:39:13,10,07,1, 12.0,1,1, 1.812, 10523.845, 423.782, 52913.258 25/04/13,07:39:13,11,07,1, 12.0,1,1, 1.812, 10523.830, 423.830, 52913.284 25/04/13,07:39:13,12,07,1, 12.0,1,1, 1.812, 10523.785, 423.850, 52913.261 25/04/13,07:39:13,13,07,1, 12.0,1,1, 1.812, 10523.741, 423.863, 52913.288 25/04/13,07:39:13,14,07,1, 12.0,1,1, 1.812, 10523.710, 423.884, 52913.315 25/04/13,07:39:13,15,07,1, 12.0,1,1, 1.812, 10523.676, 423.896, 52913.258 25/04/13,07:39:13,16,07,1, 12.0,1,1, 1.812, 10523.651, 423.933, 52913.314 25/04/13,07:39:13,17,07,1, 12.0,1,1, 1.812, 10523.605, 423.945, 52913.303 25/04/13,07:39:13,18,07,1, 12.0,1,1, 1.812, 10523.577, 423.986, 52913.376 25/04/13,07:39:13,19,07,1, 12.0,1,1, 1.812, 10523.531, 423.977, 52913.322 25/04/13,07:39:14,00,07,1, 11.9,1,1, 1.818, 10523.530, 423.977, 52913.322 25/04/13,07:39:14,01,07,1, 11.9,1,1, 1.818, 10523.499, 424.032, 52913.279 25/04/13,07:39:14,02,07,1, 11.9,1,1, 1.818, 10523.450, 424.073, 52913.353 25/04/13,07:39:14,03,07,1, 11.9,1,1, 1.818, 10523.423, 424.088, 52913.301 25/04/13,07:39:14,04,07,1, 11.9,1,1, 1.818, 10523.391, 424.124, 52913.316 25/04/13,07:39:14,05,07,1, 11.9,1,1, 1.818, 10523.365, 424.126, 52913.314 25/04/13,07:39:14,06,07,1, 11.9,1,1, 1.818, 10523.334, 424.160, 52913.315 25/04/13,07:39:14,07,07,1, 11.9,1,1, 1.818, 10523.284, 424.164, 52913.318 25/04/13,07:39:14,08,07,1, 11.9,1,1, 1.818, 10523.257, 424.198, 52913.367 25/04/13,07:39:14,09,07,1, 11.9,1,1, 1.818, 10523.229, 424.227, 52913.344 25/04/13,07:39:14,10,07,1, 11.9,1,1, 1.818, 10523.201, 424.244, 52913.274 25/04/13,07:39:14,11,07,1, 11.9,1,1, 1.818, 10523.141, 424.268, 52913.338 25/04/13,07:39:14,12,07,1, 11.9,1,1, 1.818, 10523.136, 424.303, 52913.378 25/04/13,07:39:14,13,07,1, 11.9,1,1, 1.818, 10523.072, 424.311, 52913.393 25/04/13,07:39:14,14,07,1, 11.9,1,1, 1.818, 10523.065, 424.323, 52913.311 25/04/13,07:39:14,15,07,1, 11.9,1,1, 1.818, 10523.014, 424.355, 52913.394 25/04/13,07:39:14,16,07,1, 11.9,1,1, 1.818, 10522.981, 424.364, 52913.364 25/04/13,07:39:14,17,07,1, 11.9,1,1, 1.818, 10522.971, 424.375, 52913.310 25/04/13,07:39:14,18,07,1, 11.9,1,1, 1.818, 10522.916, 424.385, 52913.204 25/04/13,07:39:14,19,07,1, 11.9,1,1, 1.818, 10522.874, 424.446, 52913.405 25/04/13,07:39:15,00,07,1, 11.8,1,1, 1.815, 10522.871, 424.446, 52913.405 25/04/13,07:39:15,01,07,1, 11.8,1,1, 1.815, 10522.828, 424.463, 52913.391 25/04/13,07:39:15,02,07,1, 11.8,1,1, 1.815, 10522.801, 424.494, 52913.403 25/04/13,07:39:15,03,07,1, 11.8,1,1, 1.815, 10522.773, 424.490, 52913.407 25/04/13,07:39:15,04,07,1, 11.8,1,1, 1.815, 10522.713, 424.529, 52913.401 25/04/13,07:39:15,05,07,1, 11.8,1,1, 1.815, 10522.687, 424.527, 52913.370 25/04/13,07:39:15,06,07,1, 11.8,1,1, 1.815, 10522.703, 424.557, 52913.394 25/04/13,07:39:15,07,07,1, 11.8,1,1, 1.815, 10522.603, 424.553, 52913.376 25/04/13,07:39:15,08,07,1, 11.8,1,1, 1.815, 10522.590, 424.602, 52913.431 25/04/13,07:39:15,09,07,1, 11.8,1,1, 1.815, 10522.569, 424.628, 52913.400 25/04/13,07:39:15,10,07,1, 11.8,1,1, 1.815, 10522.524, 424.620, 52913.485 25/04/13,07:39:15,11,07,1, 11.8,1,1, 1.815, 10522.506, 424.653, 52913.357 25/04/13,07:39:15,12,07,1, 11.8,1,1, 1.815, 10522.467, 424.667, 52913.367 25/04/13,07:39:15,13,07,1, 11.8,1,1, 1.815, 10522.436, 424.711, 52913.401 25/04/13,07:39:15,14,07,1, 11.8,1,1, 1.815, 10522.406, 424.719, 52913.363 25/04/13,07:39:15,15,07,1, 11.8,1,1, 1.815, 10522.368, 424.756, 52913.367 25/04/13,07:39:15,16,07,1, 11.8,1,1, 1.815, 10522.346, 424.762, 52913.461 25/04/13,07:39:15,17,07,1, 11.8,1,1, 1.815, 10522.306, 424.792, 52913.380 25/04/13,07:39:15,18,07,1, 11.8,1,1, 1.815, 10522.290, 424.805, 52913.462 25/04/13,07:39:15,19,07,1, 11.8,1,1, 1.815, 10522.247, 424.841, 52913.481 25/04/13,07:39:16,00,07,1, 11.9,1,1, 1.817, 10522.245, 424.841, 52913.481 25/04/13,07:39:16,01,07,1, 11.9,1,1, 1.817, 10522.195, 424.882, 52913.438 25/04/13,07:39:16,02,07,1, 11.9,1,1, 1.817, 10522.152, 424.886, 52913.364 25/04/13,07:39:16,03,07,1, 11.9,1,1, 1.817, 10522.128, 424.915, 52913.438 25/04/13,07:39:16,04,07,1, 11.9,1,1, 1.817, 10522.043, 424.921, 52913.405 25/04/13,07:39:16,05,07,1, 11.9,1,1, 1.817, 10522.048, 424.962, 52913.428 25/04/13,07:39:16,06,07,1, 11.9,1,1, 1.817, 10521.997, 424.978, 52913.432 25/04/13,07:39:16,07,07,1, 11.9,1,1, 1.817, 10521.970, 424.987, 52913.403 25/04/13,07:39:16,08,07,1, 11.9,1,1, 1.817, 10521.983, 425.034, 52913.398 25/04/13,07:39:16,09,07,1, 11.9,1,1, 1.817, 10521.929, 425.048, 52913.387 25/04/13,07:39:16,10,07,1, 11.9,1,1, 1.817, 10521.885, 425.089, 52913.406 25/04/13,07:39:16,11,07,1, 11.9,1,1, 1.817, 10521.822, 425.101, 52913.421 25/04/13,07:39:16,12,07,1, 11.9,1,1, 1.817, 10521.823, 425.119, 52913.372 25/04/13,07:39:16,13,07,1, 11.9,1,1, 1.817, 10521.771, 425.140, 52913.410 25/04/13,07:39:16,14,07,1, 11.9,1,1, 1.817, 10521.762, 425.164, 52913.401 25/04/13,07:39:16,15,07,1, 11.9,1,1, 1.817, 10521.734, 425.180, 52913.479 25/04/13,07:39:16,16,07,1, 11.9,1,1, 1.817, 10521.704, 425.235, 52913.400 25/04/13,07:39:16,17,07,1, 11.9,1,1, 1.817, 10521.696, 425.221, 52913.347 25/04/13,07:39:16,18,07,1, 11.9,1,1, 1.817, 10521.616, 425.259, 52913.372 25/04/13,07:39:16,19,07,1, 11.9,1,1, 1.817, 10521.590, 425.289, 52913.429 25/04/13,07:39:17,00,08,1, 11.9,1,1, 1.818, 10521.586, 425.289, 52913.429 25/04/13,07:39:17,01,08,1, 11.9,1,1, 1.818, 10521.533, 425.309, 52913.386 25/04/13,07:39:17,02,08,1, 11.9,1,1, 1.818, 10521.505, 425.333, 52913.381 25/04/13,07:39:17,03,08,1, 11.9,1,1, 1.818, 10521.493, 425.354, 52913.374 25/04/13,07:39:17,04,08,1, 11.9,1,1, 1.818, 10521.445, 425.386, 52913.375 25/04/13,07:39:17,05,08,1, 11.9,1,1, 1.818, 10521.407, 425.401, 52913.373 25/04/13,07:39:17,06,08,1, 11.9,1,1, 1.818, 10521.394, 425.418, 52913.382 25/04/13,07:39:17,07,08,1, 11.9,1,1, 1.818, 10521.342, 425.438, 52913.379 25/04/13,07:39:17,08,08,1, 11.9,1,1, 1.818, 10521.328, 425.468, 52913.425 25/04/13,07:39:17,09,08,1, 11.9,1,1, 1.818, 10521.282, 425.535, 52913.446 25/04/13,07:39:17,10,08,1, 11.9,1,1, 1.818, 10521.259, 425.523, 52913.351 25/04/13,07:39:17,11,08,1, 11.9,1,1, 1.818, 10521.238, 425.555, 52913.381 25/04/13,07:39:17,12,08,1, 11.9,1,1, 1.818, 10521.176, 425.547, 52913.333 25/04/13,07:39:17,13,08,1, 11.9,1,1, 1.818, 10521.155, 425.616, 52913.381 25/04/13,07:39:17,14,08,1, 11.9,1,1, 1.818, 10521.124, 425.605, 52913.347 25/04/13,07:39:17,15,08,1, 11.9,1,1, 1.818, 10521.086, 425.654, 52913.361 25/04/13,07:39:17,16,08,1, 11.9,1,1, 1.818, 10521.069, 425.669, 52913.394 25/04/13,07:39:17,17,08,1, 11.9,1,1, 1.818, 10521.031, 425.678, 52913.428 25/04/13,07:39:17,18,08,1, 11.9,1,1, 1.818, 10520.982, 425.688, 52913.342 25/04/13,07:39:17,19,08,1, 11.9,1,1, 1.818, 10520.963, 425.695, 52913.320 25/04/13,07:39:18,00,08,1, 11.9,1,1, 1.819, 10520.960, 425.695, 52913.320 25/04/13,07:39:18,01,08,1, 11.9,1,1, 1.819, 10520.894, 425.747, 52913.282 25/04/13,07:39:18,02,08,1, 11.9,1,1, 1.819, 10520.903, 425.794, 52913.396 25/04/13,07:39:18,03,08,1, 11.9,1,1, 1.819, 10520.853, 425.800, 52913.397 25/04/13,07:39:18,04,08,1, 11.9,1,1, 1.819, 10520.840, 425.835, 52913.396 25/04/13,07:39:18,05,08,1, 11.9,1,1, 1.819, 10520.785, 425.834, 52913.371 25/04/13,07:39:18,06,08,1, 11.9,1,1, 1.819, 10520.768, 425.866, 52913.373 25/04/13,07:39:18,07,08,1, 11.9,1,1, 1.819, 10520.734, 425.855, 52913.356 25/04/13,07:39:18,08,08,1, 11.9,1,1, 1.819, 10520.712, 425.902, 52913.391 25/04/13,07:39:18,09,08,1, 11.9,1,1, 1.819, 10520.648, 425.941, 52913.340 25/04/13,07:39:18,10,08,1, 11.9,1,1, 1.819, 10520.621, 425.972, 52913.411 25/04/13,07:39:18,11,08,1, 11.9,1,1, 1.819, 10520.580, 425.956, 52913.308 25/04/13,07:39:18,12,08,1, 11.9,1,1, 1.819, 10520.595, 425.985, 52913.328 25/04/13,07:39:18,13,08,1, 11.9,1,1, 1.819, 10520.562, 426.014, 52913.383 25/04/13,07:39:18,14,08,1, 11.9,1,1, 1.819, 10520.547, 426.018, 52913.389 25/04/13,07:39:18,15,08,1, 11.9,1,1, 1.819, 10520.496, 426.034, 52913.417 25/04/13,07:39:18,16,08,1, 11.9,1,1, 1.819, 10520.472, 426.086, 52913.447 25/04/13,07:39:18,17,08,1, 11.9,1,1, 1.819, 10520.451, 426.090, 52913.333 25/04/13,07:39:18,18,08,1, 11.9,1,1, 1.819, 10520.420, 426.080, 52913.363 25/04/13,07:39:18,19,08,1, 11.9,1,1, 1.819, 10520.420, 426.147, 52913.351 25/04/13,07:39:19,00,07,1, 11.9,1,1, 1.815, 10520.418, 426.147, 52913.351 25/04/13,07:39:19,01,07,1, 11.9,1,1, 1.815, 10520.341, 426.178, 52913.312 25/04/13,07:39:19,02,07,1, 11.9,1,1, 1.815, 10520.305, 426.183, 52913.292 25/04/13,07:39:19,03,07,1, 11.9,1,1, 1.815, 10520.289, 426.235, 52913.357 25/04/13,07:39:19,04,07,1, 11.9,1,1, 1.815, 10520.254, 426.215, 52913.316 25/04/13,07:39:19,05,07,1, 11.9,1,1, 1.815, 10520.259, 426.258, 52913.428 25/04/13,07:39:19,06,07,1, 11.9,1,1, 1.815, 10520.217, 426.260, 52913.294 25/04/13,07:39:19,07,07,1, 11.9,1,1, 1.815, 10520.188, 426.274, 52913.271 25/04/13,07:39:19,08,07,1, 11.9,1,1, 1.815, 10520.150, 426.302, 52913.247 25/04/13,07:39:19,09,07,1, 11.9,1,1, 1.815, 10520.106, 426.315, 52913.306 25/04/13,07:39:19,10,07,1, 11.9,1,1, 1.815, 10520.117, 426.348, 52913.382 25/04/13,07:39:19,11,07,1, 11.9,1,1, 1.815, 10520.067, 426.371, 52913.355 25/04/13,07:39:19,12,07,1, 11.9,1,1, 1.815, 10520.038, 426.387, 52913.257 25/04/13,07:39:19,13,07,1, 11.9,1,1, 1.815, 10520.015, 426.420, 52913.293 25/04/13,07:39:19,14,07,1, 11.9,1,1, 1.815, 10519.957, 426.416, 52913.245 25/04/13,07:39:19,15,07,1, 11.9,1,1, 1.815, 10519.945, 426.442, 52913.337 25/04/13,07:39:19,16,07,1, 11.9,1,1, 1.815, 10519.938, 426.465, 52913.219 25/04/13,07:39:19,17,07,1, 11.9,1,1, 1.815, 10519.881, 426.475, 52913.226 25/04/13,07:39:19,18,07,1, 11.9,1,1, 1.815, 10519.857, 426.493, 52913.306 25/04/13,07:39:19,19,07,1, 11.9,1,1, 1.815, 10519.858, 426.502, 52913.292 25/04/13,07:39:20,00,08,1, 11.9,1,1, 1.820, 10519.850, 426.502, 52913.292 25/04/13,07:39:20,01,08,1, 11.9,1,1, 1.820, 10519.796, 426.550, 52913.254 25/04/13,07:39:20,02,08,1, 11.9,1,1, 1.820, 10519.769, 426.583, 52913.236 25/04/13,07:39:20,03,08,1, 11.9,1,1, 1.820, 10519.732, 426.592, 52913.234 25/04/13,07:39:20,04,08,1, 11.9,1,1, 1.820, 10519.719, 426.609, 52913.218 25/04/13,07:39:20,05,08,1, 11.9,1,1, 1.820, 10519.707, 426.622, 52913.173 25/04/13,07:39:20,06,08,1, 11.9,1,1, 1.820, 10519.662, 426.673, 52913.203 25/04/13,07:39:20,07,08,1, 11.9,1,1, 1.820, 10519.614, 426.678, 52913.141 25/04/13,07:39:20,08,08,1, 11.9,1,1, 1.820, 10519.622, 426.696, 52913.259 25/04/13,07:39:20,09,08,1, 11.9,1,1, 1.820, 10519.589, 426.739, 52913.225 25/04/13,07:39:20,10,08,1, 11.9,1,1, 1.820, 10519.583, 426.742, 52913.158 25/04/13,07:39:20,11,08,1, 11.9,1,1, 1.820, 10519.545, 426.750, 52913.129 25/04/13,07:39:20,12,08,1, 11.9,1,1, 1.820, 10519.513, 426.768, 52913.175 25/04/13,07:39:20,13,08,1, 11.9,1,1, 1.820, 10519.507, 426.816, 52913.161 25/04/13,07:39:20,14,08,1, 11.9,1,1, 1.820, 10519.455, 426.813, 52913.189 25/04/13,07:39:20,15,08,1, 11.9,1,1, 1.820, 10519.435, 426.830, 52913.156 25/04/13,07:39:20,16,08,1, 11.9,1,1, 1.820, 10519.432, 426.844, 52913.100 25/04/13,07:39:20,17,08,1, 11.9,1,1, 1.820, 10519.388, 426.865, 52913.168 25/04/13,07:39:20,18,08,1, 11.9,1,1, 1.820, 10519.372, 426.887, 52913.198 25/04/13,07:39:20,19,08,1, 11.9,1,1, 1.820, 10519.328, 426.909, 52913.144 25/04/13,07:39:21,00,08,1, 11.9,1,1, 1.820, 10519.325, 426.909, 52913.144 25/04/13,07:39:21,01,08,1, 11.9,1,1, 1.820, 10519.296, 426.904, 52913.136 25/04/13,07:39:21,02,08,1, 11.9,1,1, 1.820, 10519.245, 426.957, 52913.146 25/04/13,07:39:21,03,08,1, 11.9,1,1, 1.820, 10519.284, 426.961, 52913.078 25/04/13,07:39:21,04,08,1, 11.9,1,1, 1.820, 10519.229, 426.982, 52913.129 25/04/13,07:39:21,05,08,1, 11.9,1,1, 1.820, 10519.196, 426.994, 52913.156 25/04/13,07:39:21,06,08,1, 11.9,1,1, 1.820, 10519.175, 427.015, 52913.141 25/04/13,07:39:21,07,08,1, 11.9,1,1, 1.820, 10519.178, 427.023, 52913.089 25/04/13,07:39:21,08,08,1, 11.9,1,1, 1.820, 10519.164, 427.057, 52913.019 25/04/13,07:39:21,09,08,1, 11.9,1,1, 1.820, 10519.103, 427.072, 52913.037 25/04/13,07:39:21,10,08,1, 11.9,1,1, 1.820, 10519.108, 427.070, 52913.038 25/04/13,07:39:21,11,08,1, 11.9,1,1, 1.820, 10519.067, 427.090, 52912.978 25/04/13,07:39:21,12,08,1, 11.9,1,1, 1.820, 10519.065, 427.129, 52913.115 25/04/13,07:39:21,13,08,1, 11.9,1,1, 1.820, 10519.040, 427.125, 52913.038 25/04/13,07:39:21,14,08,1, 11.9,1,1, 1.820, 10519.007, 427.149, 52913.006 25/04/13,07:39:21,15,08,1, 11.9,1,1, 1.820, 10519.007, 427.169, 52913.058 25/04/13,07:39:21,16,08,1, 11.9,1,1, 1.820, 10518.977, 427.174, 52912.987 25/04/13,07:39:21,17,08,1, 11.9,1,1, 1.820, 10518.955, 427.190, 52912.934 25/04/13,07:39:21,18,08,1, 11.9,1,1, 1.820, 10518.954, 427.187, 52912.959 25/04/13,07:39:21,19,08,1, 11.9,1,1, 1.820, 10518.946, 427.242, 52913.026 25/04/13,07:39:22,00,08,1, 12.0,1,1, 1.820, 10518.941, 427.242, 52913.026 25/04/13,07:39:22,01,08,1, 12.0,1,1, 1.820, 10518.894, 427.270, 52912.997 25/04/13,07:39:22,02,08,1, 12.0,1,1, 1.820, 10518.873, 427.280, 52912.970 25/04/13,07:39:22,03,08,1, 12.0,1,1, 1.820, 10518.849, 427.312, 52913.000 25/04/13,07:39:22,04,08,1, 12.0,1,1, 1.820, 10518.805, 427.279, 52912.959 25/04/13,07:39:22,05,08,1, 12.0,1,1, 1.820, 10518.801, 427.325, 52912.944 25/04/13,07:39:22,06,08,1, 12.0,1,1, 1.820, 10518.789, 427.342, 52912.920 25/04/13,07:39:22,07,08,1, 12.0,1,1, 1.820, 10518.781, 427.359, 52912.976 25/04/13,07:39:22,08,08,1, 12.0,1,1, 1.820, 10518.741, 427.360, 52912.899 25/04/13,07:39:22,09,08,1, 12.0,1,1, 1.820, 10518.726, 427.384, 52912.880 25/04/13,07:39:22,10,08,1, 12.0,1,1, 1.820, 10518.718, 427.385, 52912.982 25/04/13,07:39:22,11,08,1, 12.0,1,1, 1.820, 10518.688, 427.393, 52912.887 25/04/13,07:39:22,12,08,1, 12.0,1,1, 1.820, 10518.679, 427.431, 52912.948 25/04/13,07:39:22,13,08,1, 12.0,1,1, 1.820, 10518.666, 427.427, 52912.916 25/04/13,07:39:22,14,08,1, 12.0,1,1, 1.820, 10518.659, 427.422, 52912.860 25/04/13,07:39:22,15,08,1, 12.0,1,1, 1.820, 10518.636, 427.450, 52912.963 25/04/13,07:39:22,16,08,1, 12.0,1,1, 1.820, 10518.621, 427.484, 52912.942 25/04/13,07:39:22,17,08,1, 12.0,1,1, 1.820, 10518.600, 427.494, 52912.904 25/04/13,07:39:22,18,08,1, 12.0,1,1, 1.820, 10518.571, 427.490, 52912.863 25/04/13,07:39:22,19,08,1, 12.0,1,1, 1.820, 10518.551, 427.480, 52912.895 25/04/13,07:39:23,00,08,1, 11.9,1,1, 1.817, 10518.548, 427.480, 52912.895 25/04/13,07:39:23,01,08,1, 11.9,1,1, 1.817, 10518.501, 427.537, 52912.828 25/04/13,07:39:23,02,08,1, 11.9,1,1, 1.817, 10518.504, 427.538, 52912.874 25/04/13,07:39:23,03,08,1, 11.9,1,1, 1.817, 10518.507, 427.561, 52912.859 25/04/13,07:39:23,04,08,1, 11.9,1,1, 1.817, 10518.507, 427.576, 52912.841 25/04/13,07:39:23,05,08,1, 11.9,1,1, 1.817, 10518.480, 427.583, 52912.808 25/04/13,07:39:23,06,08,1, 11.9,1,1, 1.817, 10518.443, 427.593, 52912.803 25/04/13,07:39:23,07,08,1, 11.9,1,1, 1.817, 10518.447, 427.596, 52912.816 25/04/13,07:39:23,08,08,1, 11.9,1,1, 1.817, 10518.474, 427.579, 52912.641 25/04/13,07:39:23,09,08,1, 11.9,1,1, 1.817, 10518.417, 427.592, 52912.739 25/04/13,07:39:23,10,08,1, 11.9,1,1, 1.817, 10518.402, 427.611, 52912.779 25/04/13,07:39:23,11,08,1, 11.9,1,1, 1.817, 10518.386, 427.612, 52912.760 25/04/13,07:39:23,12,08,1, 11.9,1,1, 1.817, 10518.388, 427.655, 52912.738 25/04/13,07:39:23,13,08,1, 11.9,1,1, 1.817, 10518.374, 427.676, 52912.768 25/04/13,07:39:23,14,08,1, 11.9,1,1, 1.817, 10518.342, 427.667, 52912.723 25/04/13,07:39:23,15,08,1, 11.9,1,1, 1.817, 10518.328, 427.680, 52912.717 25/04/13,07:39:23,16,08,1, 11.9,1,1, 1.817, 10518.316, 427.695, 52912.690 25/04/13,07:39:23,17,08,1, 11.9,1,1, 1.817, 10518.296, 427.689, 52912.712 25/04/13,07:39:23,18,08,1, 11.9,1,1, 1.817, 10518.291, 427.703, 52912.616 25/04/13,07:39:23,19,08,1, 11.9,1,1, 1.817, 10518.244, 427.715, 52912.711 25/04/13,07:39:24,00,08,1, 11.9,1,1, 1.819, 10518.240, 427.715, 52912.711 25/04/13,07:39:24,01,08,1, 11.9,1,1, 1.819, 10518.218, 427.733, 52912.623 25/04/13,07:39:24,02,08,1, 11.9,1,1, 1.819, 10518.216, 427.755, 52912.642 25/04/13,07:39:24,03,08,1, 11.9,1,1, 1.819, 10518.210, 427.753, 52912.580 25/04/13,07:39:24,04,08,1, 11.9,1,1, 1.819, 10518.175, 427.768, 52912.635 25/04/13,07:39:24,05,08,1, 11.9,1,1, 1.819, 10518.185, 427.778, 52912.634 25/04/13,07:39:24,06,08,1, 11.9,1,1, 1.819, 10518.147, 427.798, 52912.625 25/04/13,07:39:24,07,08,1, 11.9,1,1, 1.819, 10518.140, 427.788, 52912.640 25/04/13,07:39:24,08,08,1, 11.9,1,1, 1.819, 10518.137, 427.818, 52912.538 25/04/13,07:39:24,09,08,1, 11.9,1,1, 1.819, 10518.143, 427.814, 52912.557 25/04/13,07:39:24,10,08,1, 11.9,1,1, 1.819, 10518.102, 427.848, 52912.600 25/04/13,07:39:24,11,08,1, 11.9,1,1, 1.819, 10518.087, 427.843, 52912.504 25/04/13,07:39:24,12,08,1, 11.9,1,1, 1.819, 10518.083, 427.886, 52912.589 25/04/13,07:39:24,13,08,1, 11.9,1,1, 1.819, 10518.084, 427.855, 52912.531 25/04/13,07:39:24,14,08,1, 11.9,1,1, 1.819, 10518.060, 427.872, 52912.567 25/04/13,07:39:24,15,08,1, 11.9,1,1, 1.819, 10518.060, 427.883, 52912.569 25/04/13,07:39:24,16,08,1, 11.9,1,1, 1.819, 10518.039, 427.885, 52912.497 25/04/13,07:39:24,17,08,1, 11.9,1,1, 1.819, 10518.012, 427.872, 52912.527 25/04/13,07:39:24,18,08,1, 11.9,1,1, 1.819, 10518.015, 427.909, 52912.451 25/04/13,07:39:24,19,08,1, 11.9,1,1, 1.819, 10518.022, 427.941, 52912.477 25/04/13,07:39:25,00,09,1, 11.9,1,1, 1.820, 10518.014, 427.941, 52912.477 25/04/13,07:39:25,01,09,1, 11.9,1,1, 1.820, 10517.991, 427.960, 52912.512 25/04/13,07:39:25,02,09,1, 11.9,1,1, 1.820, 10518.002, 427.950, 52912.512 25/04/13,07:39:25,03,09,1, 11.9,1,1, 1.820, 10518.008, 427.961, 52912.479 25/04/13,07:39:25,04,09,1, 11.9,1,1, 1.820, 10517.965, 427.963, 52912.457 25/04/13,07:39:25,05,09,1, 11.9,1,1, 1.820, 10517.952, 427.995, 52912.427 25/04/13,07:39:25,06,09,1, 11.9,1,1, 1.820, 10517.972, 427.973, 52912.382 25/04/13,07:39:25,07,09,1, 11.9,1,1, 1.820, 10517.954, 427.980, 52912.414 25/04/13,07:39:25,08,09,1, 11.9,1,1, 1.820, 10517.907, 428.016, 52912.445 25/04/13,07:39:25,09,09,1, 11.9,1,1, 1.820, 10517.904, 428.007, 52912.416 25/04/13,07:39:25,10,09,1, 11.9,1,1, 1.820, 10517.913, 428.021, 52912.399 25/04/13,07:39:25,11,09,1, 11.9,1,1, 1.820, 10517.892, 428.051, 52912.352 25/04/13,07:39:25,12,09,1, 11.9,1,1, 1.820, 10517.913, 428.056, 52912.318 25/04/13,07:39:25,13,09,1, 11.9,1,1, 1.820, 10517.871, 428.050, 52912.315 25/04/13,07:39:25,14,09,1, 11.9,1,1, 1.820, 10517.865, 428.058, 52912.350 25/04/13,07:39:25,15,09,1, 11.9,1,1, 1.820, 10517.878, 428.089, 52912.323 25/04/13,07:39:25,16,09,1, 11.9,1,1, 1.820, 10517.867, 428.096, 52912.334 25/04/13,07:39:25,17,09,1, 11.9,1,1, 1.820, 10517.851, 428.087, 52912.277 25/04/13,07:39:25,18,09,1, 11.9,1,1, 1.820, 10517.853, 428.106, 52912.296 25/04/13,07:39:25,19,09,1, 11.9,1,1, 1.820, 10517.826, 428.137, 52912.335 25/04/13,07:39:26,00,09,1, 11.9,1,1, 1.821, 10517.823, 428.137, 52912.335 25/04/13,07:39:26,01,09,1, 11.9,1,1, 1.821, 10517.834, 428.119, 52912.308 25/04/13,07:39:26,02,09,1, 11.9,1,1, 1.821, 10517.852, 428.137, 52912.296 25/04/13,07:39:26,03,09,1, 11.9,1,1, 1.821, 10517.823, 428.151, 52912.216 25/04/13,07:39:26,04,09,1, 11.9,1,1, 1.821, 10517.810, 428.178, 52912.272 25/04/13,07:39:26,05,09,1, 11.9,1,1, 1.821, 10517.822, 428.161, 52912.222 25/04/13,07:39:26,06,09,1, 11.9,1,1, 1.821, 10517.799, 428.191, 52912.227 25/04/13,07:39:26,07,09,1, 11.9,1,1, 1.821, 10517.816, 428.186, 52912.209 25/04/13,07:39:26,08,09,1, 11.9,1,1, 1.821, 10517.800, 428.195, 52912.160 25/04/13,07:39:26,09,09,1, 11.9,1,1, 1.821, 10517.783, 428.234, 52912.184 25/04/13,07:39:26,10,09,1, 11.9,1,1, 1.821, 10517.790, 428.214, 52912.117 25/04/13,07:39:26,11,09,1, 11.9,1,1, 1.821, 10517.779, 428.247, 52912.118 25/04/13,07:39:26,12,09,1, 11.9,1,1, 1.821, 10517.770, 428.250, 52912.188 25/04/13,07:39:26,13,09,1, 11.9,1,1, 1.821, 10517.771, 428.258, 52912.130 25/04/13,07:39:26,14,09,1, 11.9,1,1, 1.821, 10517.762, 428.260, 52912.136 25/04/13,07:39:26,15,09,1, 11.9,1,1, 1.821, 10517.761, 428.272, 52912.182 25/04/13,07:39:26,16,09,1, 11.9,1,1, 1.821, 10517.762, 428.273, 52912.191 25/04/13,07:39:26,17,09,1, 11.9,1,1, 1.821, 10517.758, 428.281, 52912.067 25/04/13,07:39:26,18,09,1, 11.9,1,1, 1.821, 10517.742, 428.279, 52912.107 25/04/13,07:39:26,19,09,1, 11.9,1,1, 1.821, 10517.747, 428.318, 52912.137 25/04/13,07:39:27,00,09,1, 11.8,1,1, 1.819, 10517.739, 428.318, 52912.137 25/04/13,07:39:27,01,09,1, 11.8,1,1, 1.819, 10517.742, 428.325, 52912.069 25/04/13,07:39:27,02,09,1, 11.8,1,1, 1.819, 10517.732, 428.325, 52912.005 25/04/13,07:39:27,03,09,1, 11.8,1,1, 1.819, 10517.731, 428.349, 52912.051 25/04/13,07:39:27,04,09,1, 11.8,1,1, 1.819, 10517.748, 428.368, 52912.055 25/04/13,07:39:27,05,09,1, 11.8,1,1, 1.819, 10517.744, 428.402, 52912.068 25/04/13,07:39:27,06,09,1, 11.8,1,1, 1.819, 10517.722, 428.377, 52911.971 25/04/13,07:39:27,07,09,1, 11.8,1,1, 1.819, 10517.730, 428.394, 52911.956 25/04/13,07:39:27,08,09,1, 11.8,1,1, 1.819, 10517.734, 428.397, 52911.993 25/04/13,07:39:27,09,09,1, 11.8,1,1, 1.819, 10517.708, 428.407, 52911.931 25/04/13,07:39:27,10,09,1, 11.8,1,1, 1.819, 10517.719, 428.416, 52911.929 25/04/13,07:39:27,11,09,1, 11.8,1,1, 1.819, 10517.683, 428.432, 52911.981 25/04/13,07:39:27,12,09,1, 11.8,1,1, 1.819, 10517.678, 428.461, 52911.932 25/04/13,07:39:27,13,09,1, 11.8,1,1, 1.819, 10517.697, 428.444, 52911.916 25/04/13,07:39:27,14,09,1, 11.8,1,1, 1.819, 10517.692, 428.460, 52911.965 25/04/13,07:39:27,15,09,1, 11.8,1,1, 1.819, 10517.708, 428.477, 52911.911 25/04/13,07:39:27,16,09,1, 11.8,1,1, 1.819, 10517.709, 428.486, 52911.905 25/04/13,07:39:27,17,09,1, 11.8,1,1, 1.819, 10517.709, 428.477, 52911.902 25/04/13,07:39:27,18,09,1, 11.8,1,1, 1.819, 10517.681, 428.495, 52911.873 25/04/13,07:39:27,19,09,1, 11.8,1,1, 1.819, 10517.699, 428.487, 52911.795 25/04/13,07:39:28,00,08,1, 11.9,1,1, 1.818, 10517.697, 428.487, 52911.795 25/04/13,07:39:28,01,08,1, 11.9,1,1, 1.818, 10517.679, 428.517, 52911.791 25/04/13,07:39:28,02,08,1, 11.9,1,1, 1.818, 10517.702, 428.520, 52911.837 25/04/13,07:39:28,03,08,1, 11.9,1,1, 1.818, 10517.679, 428.501, 52911.798 25/04/13,07:39:28,04,08,1, 11.9,1,1, 1.818, 10517.696, 428.517, 52911.751 25/04/13,07:39:28,05,08,1, 11.9,1,1, 1.818, 10517.715, 428.521, 52911.752 25/04/13,07:39:28,06,08,1, 11.9,1,1, 1.818, 10517.669, 428.533, 52911.783 25/04/13,07:39:28,07,08,1, 11.9,1,1, 1.818, 10517.712, 428.531, 52911.738 25/04/13,07:39:28,08,08,1, 11.9,1,1, 1.818, 10517.705, 428.544, 52911.682 25/04/13,07:39:28,09,08,1, 11.9,1,1, 1.818, 10517.703, 428.538, 52911.721 25/04/13,07:39:28,10,08,1, 11.9,1,1, 1.818, 10517.724, 428.579, 52911.668 25/04/13,07:39:28,11,08,1, 11.9,1,1, 1.818, 10517.698, 428.553, 52911.721 25/04/13,07:39:28,12,08,1, 11.9,1,1, 1.818, 10517.730, 428.571, 52911.681 25/04/13,07:39:28,13,08,1, 11.9,1,1, 1.818, 10517.723, 428.586, 52911.696 25/04/13,07:39:28,14,08,1, 11.9,1,1, 1.818, 10517.724, 428.587, 52911.701 25/04/13,07:39:28,15,08,1, 11.9,1,1, 1.818, 10517.712, 428.614, 52911.759 25/04/13,07:39:28,16,08,1, 11.9,1,1, 1.818, 10517.754, 428.598, 52911.834 25/04/13,07:39:28,17,08,1, 11.9,1,1, 1.818, 10517.737, 428.642, 52911.686 25/04/13,07:39:28,18,08,1, 11.9,1,1, 1.818, 10517.735, 428.625, 52911.608 25/04/13,07:39:28,19,08,1, 11.9,1,1, 1.818, 10517.732, 428.621, 52911.611 25/04/13,07:39:29,00,09,1, 11.9,1,1, 1.821, 10517.731, 428.621, 52911.611 25/04/13,07:39:29,01,09,1, 11.9,1,1, 1.821, 10517.778, 428.645, 52911.534 25/04/13,07:39:29,02,09,1, 11.9,1,1, 1.821, 10517.786, 428.650, 52911.600 25/04/13,07:39:29,03,09,1, 11.9,1,1, 1.821, 10517.754, 428.657, 52911.560 25/04/13,07:39:29,04,09,1, 11.9,1,1, 1.821, 10517.760, 428.652, 52911.606 25/04/13,07:39:29,05,09,1, 11.9,1,1, 1.821, 10517.759, 428.658, 52911.586 25/04/13,07:39:29,06,09,1, 11.9,1,1, 1.821, 10517.773, 428.649, 52911.514 25/04/13,07:39:29,07,09,1, 11.9,1,1, 1.821, 10517.791, 428.656, 52911.527 25/04/13,07:39:29,08,09,1, 11.9,1,1, 1.821, 10517.786, 428.656, 52911.453 25/04/13,07:39:29,09,09,1, 11.9,1,1, 1.821, 10517.804, 428.655, 52911.535 25/04/13,07:39:29,10,09,1, 11.9,1,1, 1.821, 10517.797, 428.678, 52911.427 25/04/13,07:39:29,11,09,1, 11.9,1,1, 1.821, 10517.833, 428.690, 52911.495 25/04/13,07:39:29,12,09,1, 11.9,1,1, 1.821, 10517.797, 428.665, 52911.424 25/04/13,07:39:29,13,09,1, 11.9,1,1, 1.821, 10517.810, 428.674, 52911.416 25/04/13,07:39:29,14,09,1, 11.9,1,1, 1.821, 10517.804, 428.661, 52911.378 25/04/13,07:39:29,15,09,1, 11.9,1,1, 1.821, 10517.794, 428.663, 52911.349 25/04/13,07:39:29,16,09,1, 11.9,1,1, 1.821, 10517.826, 428.668, 52911.366 25/04/13,07:39:29,17,09,1, 11.9,1,1, 1.821, 10517.821, 428.679, 52911.393 25/04/13,07:39:29,18,09,1, 11.9,1,1, 1.821, 10517.817, 428.704, 52911.401 25/04/13,07:39:29,19,09,1, 11.9,1,1, 1.821, 10517.851, 428.659, 52911.324 25/04/13,07:39:30,00,09,1, 12.0,1,1, 1.819, 10517.848, 428.659, 52911.324 25/04/13,07:39:30,01,09,1, 12.0,1,1, 1.819, 10517.839, 428.675, 52911.321 25/04/13,07:39:30,02,09,1, 12.0,1,1, 1.819, 10517.872, 428.678, 52911.338 25/04/13,07:39:30,03,09,1, 12.0,1,1, 1.819, 10517.879, 428.673, 52911.257 25/04/13,07:39:30,04,09,1, 12.0,1,1, 1.819, 10517.889, 428.702, 52911.280 25/04/13,07:39:30,05,09,1, 12.0,1,1, 1.819, 10517.887, 428.679, 52911.269 25/04/13,07:39:30,06,09,1, 12.0,1,1, 1.819, 10517.881, 428.658, 52910.973 25/04/13,07:39:30,07,09,1, 12.0,1,1, 1.819, 10517.872, 428.684, 52911.340 25/04/13,07:39:30,08,09,1, 12.0,1,1, 1.819, 10517.893, 428.701, 52911.297 25/04/13,07:39:30,09,09,1, 12.0,1,1, 1.819, 10517.902, 428.705, 52911.203 25/04/13,07:39:30,10,09,1, 12.0,1,1, 1.819, 10517.912, 428.683, 52911.207 25/04/13,07:39:30,11,09,1, 12.0,1,1, 1.819, 10517.915, 428.677, 52911.229 25/04/13,07:39:30,12,09,1, 12.0,1,1, 1.819, 10517.933, 428.695, 52911.183 25/04/13,07:39:30,13,09,1, 12.0,1,1, 1.819, 10517.958, 428.695, 52911.157 25/04/13,07:39:30,14,09,1, 12.0,1,1, 1.819, 10517.959, 428.681, 52911.111 25/04/13,07:39:30,15,09,1, 12.0,1,1, 1.819, 10517.943, 428.694, 52911.167 25/04/13,07:39:30,16,09,1, 12.0,1,1, 1.819, 10517.985, 428.688, 52911.116 25/04/13,07:39:30,17,09,1, 12.0,1,1, 1.819, 10517.993, 428.678, 52911.069 25/04/13,07:39:30,18,09,1, 12.0,1,1, 1.819, 10517.997, 428.662, 52911.133 25/04/13,07:39:30,19,09,1, 12.0,1,1, 1.819, 10518.002, 428.683, 52911.041 25/04/13,07:39:31,00,09,1, 11.9,1,1, 1.819, 10517.998, 428.683, 52911.041 25/04/13,07:39:31,01,09,1, 11.9,1,1, 1.819, 10518.038, 428.671, 52911.022 25/04/13,07:39:31,02,09,1, 11.9,1,1, 1.819, 10518.041, 428.686, 52911.047 25/04/13,07:39:31,03,09,1, 11.9,1,1, 1.819, 10518.028, 428.676, 52911.020 25/04/13,07:39:31,04,09,1, 11.9,1,1, 1.819, 10518.052, 428.695, 52911.018 25/04/13,07:39:31,05,09,1, 11.9,1,1, 1.819, 10518.056, 428.695, 52910.999 25/04/13,07:39:31,06,09,1, 11.9,1,1, 1.819, 10518.059, 428.679, 52910.971 25/04/13,07:39:31,07,09,1, 11.9,1,1, 1.819, 10518.067, 428.679, 52910.922 25/04/13,07:39:31,08,09,1, 11.9,1,1, 1.819, 10518.085, 428.690, 52910.943 25/04/13,07:39:31,09,09,1, 11.9,1,1, 1.819, 10518.106, 428.662, 52910.896 25/04/13,07:39:31,10,09,1, 11.9,1,1, 1.819, 10518.133, 428.705, 52910.987 25/04/13,07:39:31,11,09,1, 11.9,1,1, 1.819, 10518.108, 428.684, 52910.880 25/04/13,07:39:31,12,09,1, 11.9,1,1, 1.819, 10518.139, 428.658, 52910.880 25/04/13,07:39:31,13,09,1, 11.9,1,1, 1.819, 10518.140, 428.655, 52910.908 25/04/13,07:39:31,14,09,1, 11.9,1,1, 1.819, 10518.157, 428.660, 52910.866 25/04/13,07:39:31,15,09,1, 11.9,1,1, 1.819, 10518.143, 428.648, 52910.769 25/04/13,07:39:31,16,09,1, 11.9,1,1, 1.819, 10518.179, 428.651, 52910.759 25/04/13,07:39:31,17,09,1, 11.9,1,1, 1.819, 10518.180, 428.656, 52910.759 25/04/13,07:39:31,18,09,1, 11.9,1,1, 1.819, 10518.192, 428.668, 52910.807 25/04/13,07:39:31,19,09,1, 11.9,1,1, 1.819, 10518.214, 428.633, 52910.700 25/04/13,07:39:32,00,08,1, 11.9,1,1, 1.820, 10518.206, 428.633, 52910.700 25/04/13,07:39:32,01,08,1, 11.9,1,1, 1.820, 10518.241, 428.620, 52910.693 25/04/13,07:39:32,02,08,1, 11.9,1,1, 1.820, 10518.240, 428.639, 52910.790 25/04/13,07:39:32,03,08,1, 11.9,1,1, 1.820, 10518.252, 428.615, 52910.674 25/04/13,07:39:32,04,08,1, 11.9,1,1, 1.820, 10518.278, 428.636, 52910.725 25/04/13,07:39:32,05,08,1, 11.9,1,1, 1.820, 10518.275, 428.615, 52910.693 25/04/13,07:39:32,06,08,1, 11.9,1,1, 1.820, 10518.274, 428.599, 52910.669 25/04/13,07:39:32,07,08,1, 11.9,1,1, 1.820, 10518.306, 428.615, 52910.667 25/04/13,07:39:32,08,08,1, 11.9,1,1, 1.820, 10518.345, 428.600, 52910.595 25/04/13,07:39:32,09,08,1, 11.9,1,1, 1.820, 10518.326, 428.596, 52910.680 25/04/13,07:39:32,10,08,1, 11.9,1,1, 1.820, 10518.360, 428.601, 52910.622 25/04/13,07:39:32,11,08,1, 11.9,1,1, 1.820, 10518.367, 428.563, 52910.552 25/04/13,07:39:32,12,08,1, 11.9,1,1, 1.820, 10518.373, 428.608, 52910.579 25/04/13,07:39:32,13,08,1, 11.9,1,1, 1.820, 10518.378, 428.590, 52910.568 25/04/13,07:39:32,14,08,1, 11.9,1,1, 1.820, 10518.398, 428.552, 52910.556 25/04/13,07:39:32,15,08,1, 11.9,1,1, 1.820, 10518.406, 428.587, 52910.523 25/04/13,07:39:32,16,08,1, 11.9,1,1, 1.820, 10518.435, 428.583, 52910.545 25/04/13,07:39:32,17,08,1, 11.9,1,1, 1.820, 10518.438, 428.547, 52910.595 25/04/13,07:39:32,18,08,1, 11.9,1,1, 1.820, 10518.429, 428.520, 52910.450 25/04/13,07:39:32,19,08,1, 11.9,1,1, 1.820, 10518.453, 428.546, 52910.449 25/04/13,07:39:33,00,08,1, 11.8,1,1, 1.818, 10518.448, 428.546, 52910.449 25/04/13,07:39:33,01,08,1, 11.8,1,1, 1.818, 10518.469, 428.526, 52910.422 25/04/13,07:39:33,02,08,1, 11.8,1,1, 1.818, 10518.512, 428.508, 52910.395 25/04/13,07:39:33,03,08,1, 11.8,1,1, 1.818, 10518.532, 428.533, 52910.396 25/04/13,07:39:33,04,08,1, 11.8,1,1, 1.818, 10518.520, 428.496, 52910.340 25/04/13,07:39:33,05,08,1, 11.8,1,1, 1.818, 10518.542, 428.483, 52910.327 25/04/13,07:39:33,06,08,1, 11.8,1,1, 1.818, 10518.554, 428.489, 52910.362 25/04/13,07:39:33,07,08,1, 11.8,1,1, 1.818, 10518.558, 428.480, 52910.369 25/04/13,07:39:33,08,08,1, 11.8,1,1, 1.818, 10518.590, 428.499, 52910.397 25/04/13,07:39:33,09,08,1, 11.8,1,1, 1.818, 10518.594, 428.477, 52910.288 25/04/13,07:39:33,10,08,1, 11.8,1,1, 1.818, 10518.608, 428.456, 52910.265 25/04/13,07:39:33,11,08,1, 11.8,1,1, 1.818, 10518.628, 428.464, 52910.288 25/04/13,07:39:33,12,08,1, 11.8,1,1, 1.818, 10518.641, 428.472, 52910.356 25/04/13,07:39:33,13,08,1, 11.8,1,1, 1.818, 10518.647, 428.442, 52910.289 25/04/13,07:39:33,14,08,1, 11.8,1,1, 1.818, 10518.666, 428.419, 52910.229 25/04/13,07:39:33,15,08,1, 11.8,1,1, 1.818, 10518.668, 428.428, 52910.314 25/04/13,07:39:33,16,08,1, 11.8,1,1, 1.818, 10518.720, 428.417, 52910.213 25/04/13,07:39:33,17,08,1, 11.8,1,1, 1.818, 10518.709, 428.389, 52910.171 25/04/13,07:39:33,18,08,1, 11.8,1,1, 1.818, 10518.710, 428.410, 52910.104 25/04/13,07:39:33,19,08,1, 11.8,1,1, 1.818, 10518.763, 428.385, 52910.090 25/04/13,07:39:34,00,08,1, 11.9,1,1, 1.821, 10518.757, 428.385, 52910.090 25/04/13,07:39:34,01,08,1, 11.9,1,1, 1.821, 10518.786, 428.367, 52910.133 25/04/13,07:39:34,02,08,1, 11.9,1,1, 1.821, 10518.790, 428.362, 52910.166 25/04/13,07:39:34,03,08,1, 11.9,1,1, 1.821, 10518.826, 428.352, 52910.204 25/04/13,07:39:34,04,08,1, 11.9,1,1, 1.821, 10518.812, 428.352, 52910.137 25/04/13,07:39:34,05,08,1, 11.9,1,1, 1.821, 10518.836, 428.350, 52910.141 25/04/13,07:39:34,06,08,1, 11.9,1,1, 1.821, 10518.813, 428.334, 52910.055 25/04/13,07:39:34,07,08,1, 11.9,1,1, 1.821, 10518.864, 428.324, 52910.084 25/04/13,07:39:34,08,08,1, 11.9,1,1, 1.821, 10518.852, 428.303, 52910.078 25/04/13,07:39:34,09,08,1, 11.9,1,1, 1.821, 10518.892, 428.311, 52910.036 25/04/13,07:39:34,10,08,1, 11.9,1,1, 1.821, 10518.936, 428.283, 52910.082 25/04/13,07:39:34,11,08,1, 11.9,1,1, 1.821, 10518.912, 428.299, 52909.969 25/04/13,07:39:34,12,08,1, 11.9,1,1, 1.821, 10518.940, 428.271, 52909.966 25/04/13,07:39:34,13,08,1, 11.9,1,1, 1.821, 10518.958, 428.222, 52909.923 25/04/13,07:39:34,14,08,1, 11.9,1,1, 1.821, 10518.973, 428.227, 52910.017 25/04/13,07:39:34,15,08,1, 11.9,1,1, 1.821, 10518.988, 428.242, 52909.973 25/04/13,07:39:34,16,08,1, 11.9,1,1, 1.821, 10519.002, 428.218, 52909.907 25/04/13,07:39:34,17,08,1, 11.9,1,1, 1.821, 10519.038, 428.194, 52909.926 25/04/13,07:39:34,18,08,1, 11.9,1,1, 1.821, 10519.019, 428.206, 52909.963 25/04/13,07:39:34,19,08,1, 11.9,1,1, 1.821, 10519.045, 428.218, 52909.944 25/04/13,07:39:35,00,08,1, 11.9,1,1, 1.821, 10519.041, 428.218, 52909.944 25/04/13,07:39:35,01,08,1, 11.9,1,1, 1.821, 10519.085, 428.174, 52909.841 25/04/13,07:39:35,02,08,1, 11.9,1,1, 1.821, 10519.093, 428.151, 52909.848 25/04/13,07:39:35,03,08,1, 11.9,1,1, 1.821, 10519.130, 428.132, 52909.871 25/04/13,07:39:35,04,08,1, 11.9,1,1, 1.821, 10519.138, 428.133, 52909.825 25/04/13,07:39:35,05,08,1, 11.9,1,1, 1.821, 10519.147, 428.101, 52909.860 25/04/13,07:39:35,06,08,1, 11.9,1,1, 1.821, 10519.166, 428.081, 52909.732 25/04/13,07:39:35,07,08,1, 11.9,1,1, 1.821, 10519.187, 428.085, 52909.764 25/04/13,07:39:35,08,08,1, 11.9,1,1, 1.821, 10519.188, 428.092, 52909.760 25/04/13,07:39:35,09,08,1, 11.9,1,1, 1.821, 10519.206, 428.069, 52909.790 25/04/13,07:39:35,10,08,1, 11.9,1,1, 1.821, 10519.223, 428.053, 52909.719 25/04/13,07:39:35,11,08,1, 11.9,1,1, 1.821, 10519.228, 428.070, 52909.711 25/04/13,07:39:35,12,08,1, 11.9,1,1, 1.821, 10519.273, 428.047, 52909.738 25/04/13,07:39:35,13,08,1, 11.9,1,1, 1.821, 10519.279, 428.019, 52909.686 25/04/13,07:39:35,14,08,1, 11.9,1,1, 1.821, 10519.313, 427.980, 52909.660 25/04/13,07:39:35,15,08,1, 11.9,1,1, 1.821, 10519.316, 427.972, 52909.670 25/04/13,07:39:35,16,08,1, 11.9,1,1, 1.821, 10519.349, 427.961, 52909.644 25/04/13,07:39:35,17,08,1, 11.9,1,1, 1.821, 10519.349, 427.952, 52909.567 25/04/13,07:39:35,18,08,1, 11.9,1,1, 1.821, 10519.353, 427.957, 52909.693 25/04/13,07:39:35,19,08,1, 11.9,1,1, 1.821, 10519.379, 427.895, 52909.601 25/04/13,07:39:36,00,08,1, 11.9,1,1, 1.820, 10519.375, 427.895, 52909.601 25/04/13,07:39:36,01,08,1, 11.9,1,1, 1.820, 10519.414, 427.885, 52909.629 25/04/13,07:39:36,02,08,1, 11.9,1,1, 1.820, 10519.422, 427.881, 52909.562 25/04/13,07:39:36,03,08,1, 11.9,1,1, 1.820, 10519.430, 427.858, 52909.610 25/04/13,07:39:36,04,08,1, 11.9,1,1, 1.820, 10519.456, 427.831, 52909.521 25/04/13,07:39:36,05,08,1, 11.9,1,1, 1.820, 10519.491, 427.836, 52909.549 25/04/13,07:39:36,06,08,1, 11.9,1,1, 1.820, 10519.494, 427.797, 52909.465 25/04/13,07:39:36,07,08,1, 11.9,1,1, 1.820, 10519.495, 427.797, 52909.483 25/04/13,07:39:36,08,08,1, 11.9,1,1, 1.820, 10519.523, 427.781, 52909.467 25/04/13,07:39:36,09,08,1, 11.9,1,1, 1.820, 10519.538, 427.772, 52909.454 25/04/13,07:39:36,10,08,1, 11.9,1,1, 1.820, 10519.575, 427.752, 52909.389 25/04/13,07:39:36,11,08,1, 11.9,1,1, 1.820, 10519.599, 427.743, 52909.376 25/04/13,07:39:36,12,08,1, 11.9,1,1, 1.820, 10519.579, 427.683, 52909.381 25/04/13,07:39:36,13,08,1, 11.9,1,1, 1.820, 10519.584, 427.716, 52909.502 25/04/13,07:39:36,14,08,1, 11.9,1,1, 1.820, 10519.625, 427.676, 52909.330 25/04/13,07:39:36,15,08,1, 11.9,1,1, 1.820, 10519.629, 427.667, 52909.383 25/04/13,07:39:36,16,08,1, 11.9,1,1, 1.820, 10519.659, 427.614, 52909.348 25/04/13,07:39:36,17,08,1, 11.9,1,1, 1.820, 10519.698, 427.606, 52909.356 25/04/13,07:39:36,18,08,1, 11.9,1,1, 1.820, 10519.683, 427.590, 52909.277 25/04/13,07:39:36,19,08,1, 11.9,1,1, 1.820, 10519.735, 427.566, 52909.267 25/04/13,07:39:37,00,09,1, 12.0,1,1, 1.820, 10519.733, 427.566, 52909.267 25/04/13,07:39:37,01,09,1, 12.0,1,1, 1.820, 10519.786, 427.545, 52909.181 25/04/13,07:39:37,02,09,1, 12.0,1,1, 1.820, 10519.721, 427.515, 52909.217 25/04/13,07:39:37,03,09,1, 12.0,1,1, 1.820, 10519.748, 427.519, 52909.194 25/04/13,07:39:37,04,09,1, 12.0,1,1, 1.820, 10519.777, 427.475, 52909.211 25/04/13,07:39:37,05,09,1, 12.0,1,1, 1.820, 10519.805, 427.472, 52909.196 25/04/13,07:39:37,06,09,1, 12.0,1,1, 1.820, 10519.847, 427.441, 52909.130 25/04/13,07:39:37,07,09,1, 12.0,1,1, 1.820, 10519.857, 427.437, 52909.144 25/04/13,07:39:37,08,09,1, 12.0,1,1, 1.820, 10519.878, 427.393, 52909.096 25/04/13,07:39:37,09,09,1, 12.0,1,1, 1.820, 10519.891, 427.401, 52909.141 25/04/13,07:39:37,10,09,1, 12.0,1,1, 1.820, 10519.902, 427.384, 52909.125 25/04/13,07:39:37,11,09,1, 12.0,1,1, 1.820, 10519.919, 427.356, 52909.146 25/04/13,07:39:37,12,09,1, 12.0,1,1, 1.820, 10519.970, 427.306, 52909.066 25/04/13,07:39:37,13,09,1, 12.0,1,1, 1.820, 10519.983, 427.306, 52909.064 25/04/13,07:39:37,14,09,1, 12.0,1,1, 1.820, 10519.994, 427.284, 52909.104 25/04/13,07:39:37,15,09,1, 12.0,1,1, 1.820, 10519.997, 427.255, 52909.113 25/04/13,07:39:37,16,09,1, 12.0,1,1, 1.820, 10520.043, 427.267, 52908.977 25/04/13,07:39:37,17,09,1, 12.0,1,1, 1.820, 10520.051, 427.197, 52908.977 25/04/13,07:39:37,18,09,1, 12.0,1,1, 1.820, 10520.046, 427.206, 52908.885 25/04/13,07:39:37,19,09,1, 12.0,1,1, 1.820, 10520.062, 427.191, 52909.059 25/04/13,07:39:38,00,08,1, 11.9,1,1, 1.822, 10520.059, 427.191, 52909.059 25/04/13,07:39:38,01,08,1, 11.9,1,1, 1.822, 10520.113, 427.150, 52909.051 25/04/13,07:39:38,02,08,1, 11.9,1,1, 1.822, 10520.141, 427.113, 52908.941 25/04/13,07:39:38,03,08,1, 11.9,1,1, 1.822, 10520.159, 427.089, 52908.865 25/04/13,07:39:38,04,08,1, 11.9,1,1, 1.822, 10520.175, 427.048, 52908.864 25/04/13,07:39:38,05,08,1, 11.9,1,1, 1.822, 10520.190, 427.021, 52908.871 25/04/13,07:39:38,06,08,1, 11.9,1,1, 1.822, 10520.205, 427.037, 52908.931 25/04/13,07:39:38,07,08,1, 11.9,1,1, 1.822, 10520.214, 426.972, 52908.925 25/04/13,07:39:38,08,08,1, 11.9,1,1, 1.822, 10520.218, 426.980, 52908.857 25/04/13,07:39:38,09,08,1, 11.9,1,1, 1.822, 10520.240, 426.941, 52908.856 25/04/13,07:39:38,10,08,1, 11.9,1,1, 1.822, 10520.252, 426.895, 52908.751 25/04/13,07:39:38,11,08,1, 11.9,1,1, 1.822, 10520.262, 426.882, 52908.861 25/04/13,07:39:38,12,08,1, 11.9,1,1, 1.822, 10520.291, 426.878, 52908.817 25/04/13,07:39:38,13,08,1, 11.9,1,1, 1.822, 10520.308, 426.863, 52908.792 25/04/13,07:39:38,14,08,1, 11.9,1,1, 1.822, 10520.331, 426.819, 52908.806 25/04/13,07:39:38,15,08,1, 11.9,1,1, 1.822, 10520.347, 426.827, 52908.797 25/04/13,07:39:38,16,08,1, 11.9,1,1, 1.822, 10520.350, 426.786, 52908.715 25/04/13,07:39:38,17,08,1, 11.9,1,1, 1.822, 10520.385, 426.786, 52908.739 25/04/13,07:39:38,18,08,1, 11.9,1,1, 1.822, 10520.437, 426.728, 52908.522 25/04/13,07:39:38,19,08,1, 11.9,1,1, 1.822, 10520.409, 426.732, 52908.681 25/04/13,07:39:39,00,08,1, 11.9,1,1, 1.820, 10520.401, 426.732, 52908.681 25/04/13,07:39:39,01,08,1, 11.9,1,1, 1.820, 10520.455, 426.697, 52908.652 25/04/13,07:39:39,02,08,1, 11.9,1,1, 1.820, 10520.493, 426.646, 52908.625 25/04/13,07:39:39,03,08,1, 11.9,1,1, 1.820, 10520.474, 426.644, 52908.598 25/04/13,07:39:39,04,08,1, 11.9,1,1, 1.820, 10520.526, 426.608, 52908.588 25/04/13,07:39:39,05,08,1, 11.9,1,1, 1.820, 10520.504, 426.605, 52908.655 25/04/13,07:39:39,06,08,1, 11.9,1,1, 1.820, 10520.544, 426.575, 52908.536 25/04/13,07:39:39,07,08,1, 11.9,1,1, 1.820, 10520.541, 426.532, 52908.493 25/04/13,07:39:39,08,08,1, 11.9,1,1, 1.820, 10520.556, 426.528, 52908.539 25/04/13,07:39:39,09,08,1, 11.9,1,1, 1.820, 10520.602, 426.509, 52908.504 25/04/13,07:39:39,10,08,1, 11.9,1,1, 1.820, 10520.600, 426.475, 52908.494 25/04/13,07:39:39,11,08,1, 11.9,1,1, 1.820, 10520.618, 426.480, 52908.593 25/04/13,07:39:39,12,08,1, 11.9,1,1, 1.820, 10520.635, 426.440, 52908.493 25/04/13,07:39:39,13,08,1, 11.9,1,1, 1.820, 10520.649, 426.430, 52908.512 25/04/13,07:39:39,14,08,1, 11.9,1,1, 1.820, 10520.640, 426.434, 52908.537 25/04/13,07:39:39,15,08,1, 11.9,1,1, 1.820, 10520.670, 426.400, 52908.423 25/04/13,07:39:39,16,08,1, 11.9,1,1, 1.820, 10520.706, 426.383, 52908.516 25/04/13,07:39:39,17,08,1, 11.9,1,1, 1.820, 10520.717, 426.367, 52908.464 25/04/13,07:39:39,18,08,1, 11.9,1,1, 1.820, 10520.728, 426.341, 52908.378 25/04/13,07:39:39,19,08,1, 11.9,1,1, 1.820, 10520.756, 426.306, 52908.451 25/04/13,07:39:40,00,08,1, 11.9,1,1, 1.818, 10520.751, 426.306, 52908.451 25/04/13,07:39:40,01,08,1, 11.9,1,1, 1.818, 10520.789, 426.280, 52908.403 25/04/13,07:39:40,02,08,1, 11.9,1,1, 1.818, 10520.772, 426.267, 52908.458 25/04/13,07:39:40,03,08,1, 11.9,1,1, 1.818, 10520.803, 426.239, 52908.326 25/04/13,07:39:40,04,08,1, 11.9,1,1, 1.818, 10520.832, 426.216, 52908.423 25/04/13,07:39:40,05,08,1, 11.9,1,1, 1.818, 10520.834, 426.174, 52908.371 25/04/13,07:39:40,06,08,1, 11.9,1,1, 1.818, 10520.831, 426.158, 52908.311 25/04/13,07:39:40,07,08,1, 11.9,1,1, 1.818, 10520.839, 426.181, 52908.509 25/04/13,07:39:40,08,08,1, 11.9,1,1, 1.818, 10520.922, 426.129, 52908.367 25/04/13,07:39:40,09,08,1, 11.9,1,1, 1.818, 10520.893, 426.121, 52908.363 25/04/13,07:39:40,10,08,1, 11.9,1,1, 1.818, 10520.922, 426.113, 52908.219 25/04/13,07:39:40,11,08,1, 11.9,1,1, 1.818, 10520.941, 426.089, 52908.251 25/04/13,07:39:40,12,08,1, 11.9,1,1, 1.818, 10520.953, 426.089, 52908.249 25/04/13,07:39:40,13,08,1, 11.9,1,1, 1.818, 10520.964, 426.048, 52908.353 25/04/13,07:39:40,14,08,1, 11.9,1,1, 1.818, 10520.988, 426.029, 52908.208 25/04/13,07:39:40,15,08,1, 11.9,1,1, 1.818, 10520.979, 426.020, 52908.334 25/04/13,07:39:40,16,08,1, 11.9,1,1, 1.818, 10521.004, 425.988, 52908.226 25/04/13,07:39:40,17,08,1, 11.9,1,1, 1.818, 10521.033, 425.982, 52908.200 25/04/13,07:39:40,18,08,1, 11.9,1,1, 1.818, 10521.061, 425.956, 52908.214 25/04/13,07:39:40,19,08,1, 11.9,1,1, 1.818, 10521.056, 425.952, 52908.203 25/04/13,07:39:41,00,07,1, 11.9,1,1, 1.820, 10521.052, 425.952, 52908.203 25/04/13,07:39:41,01,07,1, 11.9,1,1, 1.820, 10521.077, 425.927, 52908.206 25/04/13,07:39:41,02,07,1, 11.9,1,1, 1.820, 10521.106, 425.896, 52908.172 25/04/13,07:39:41,03,07,1, 11.9,1,1, 1.820, 10521.140, 425.881, 52908.206 25/04/13,07:39:41,04,07,1, 11.9,1,1, 1.820, 10521.124, 425.849, 52908.147 25/04/13,07:39:41,05,07,1, 11.9,1,1, 1.820, 10521.159, 425.813, 52908.186 25/04/13,07:39:41,06,07,1, 11.9,1,1, 1.820, 10521.174, 425.819, 52908.208 25/04/13,07:39:41,07,07,1, 11.9,1,1, 1.820, 10521.197, 425.796, 52908.161 25/04/13,07:39:41,08,07,1, 11.9,1,1, 1.820, 10521.182, 425.772, 52908.067 25/04/13,07:39:41,09,07,1, 11.9,1,1, 1.820, 10521.195, 425.768, 52908.149 25/04/13,07:39:41,10,07,1, 11.9,1,1, 1.820, 10521.204, 425.752, 52908.070 25/04/13,07:39:41,11,07,1, 11.9,1,1, 1.820, 10521.196, 425.753, 52908.146 25/04/13,07:39:41,12,07,1, 11.9,1,1, 1.820, 10521.249, 425.713, 52908.128 25/04/13,07:39:41,13,07,1, 11.9,1,1, 1.820, 10521.246, 425.687, 52908.117 25/04/13,07:39:41,14,07,1, 11.9,1,1, 1.820, 10521.265, 425.654, 52908.092 25/04/13,07:39:41,15,07,1, 11.9,1,1, 1.820, 10521.284, 425.654, 52908.119 25/04/13,07:39:41,16,07,1, 11.9,1,1, 1.820, 10521.291, 425.649, 52908.094 25/04/13,07:39:41,17,07,1, 11.9,1,1, 1.820, 10521.334, 425.628, 52908.106 25/04/13,07:39:41,18,07,1, 11.9,1,1, 1.820, 10521.329, 425.598, 52908.092 25/04/13,07:39:41,19,07,1, 11.9,1,1, 1.820, 10521.339, 425.601, 52908.098 25/04/13,07:39:42,00,07,1, 11.9,1,1, 1.822, 10521.336, 425.601, 52908.098 25/04/13,07:39:42,01,07,1, 11.9,1,1, 1.822, 10521.380, 425.524, 52908.040 25/04/13,07:39:42,02,07,1, 11.9,1,1, 1.822, 10521.401, 425.527, 52908.035 25/04/13,07:39:42,03,07,1, 11.9,1,1, 1.822, 10521.407, 425.509, 52907.979 25/04/13,07:39:42,04,07,1, 11.9,1,1, 1.822, 10521.405, 425.484, 52908.030 25/04/13,07:39:42,05,07,1, 11.9,1,1, 1.822, 10521.400, 425.459, 52907.998 25/04/13,07:39:42,06,07,1, 11.9,1,1, 1.822, 10521.434, 425.462, 52907.938 25/04/13,07:39:42,07,07,1, 11.9,1,1, 1.822, 10521.420, 425.431, 52907.972 25/04/13,07:39:42,08,07,1, 11.9,1,1, 1.822, 10521.452, 425.398, 52907.967 25/04/13,07:39:42,09,07,1, 11.9,1,1, 1.822, 10521.462, 425.395, 52907.948 25/04/13,07:39:42,10,07,1, 11.9,1,1, 1.822, 10521.470, 425.363, 52907.897 25/04/13,07:39:42,11,07,1, 11.9,1,1, 1.822, 10521.481, 425.343, 52908.022 25/04/13,07:39:42,12,07,1, 11.9,1,1, 1.822, 10521.473, 425.343, 52907.916 25/04/13,07:39:42,13,07,1, 11.9,1,1, 1.822, 10521.492, 425.312, 52907.908 25/04/13,07:39:42,14,07,1, 11.9,1,1, 1.822, 10521.528, 425.300, 52907.946 25/04/13,07:39:42,15,07,1, 11.9,1,1, 1.822, 10521.527, 425.271, 52907.953 25/04/13,07:39:42,16,07,1, 11.9,1,1, 1.822, 10521.547, 425.246, 52907.945 25/04/13,07:39:42,17,07,1, 11.9,1,1, 1.822, 10521.534, 425.202, 52907.869 25/04/13,07:39:42,18,07,1, 11.9,1,1, 1.822, 10521.556, 425.208, 52907.914 25/04/13,07:39:42,19,07,1, 11.9,1,1, 1.822, 10521.566, 425.190, 52907.934 25/04/13,07:39:43,00,08,1, 11.9,1,1, 1.823, 10521.561, 425.190, 52907.934 25/04/13,07:39:43,01,08,1, 11.9,1,1, 1.823, 10521.595, 425.147, 52907.941 25/04/13,07:39:43,02,08,1, 11.9,1,1, 1.823, 10521.645, 425.117, 52907.593 25/04/13,07:39:43,03,08,1, 11.9,1,1, 1.823, 10521.622, 425.081, 52907.787 25/04/13,07:39:43,04,08,1, 11.9,1,1, 1.823, 10521.619, 425.079, 52907.822 25/04/13,07:39:43,05,08,1, 11.9,1,1, 1.823, 10521.666, 425.056, 52907.760 25/04/13,07:39:43,06,08,1, 11.9,1,1, 1.823, 10521.665, 425.051, 52907.835 25/04/13,07:39:43,07,08,1, 11.9,1,1, 1.823, 10521.616, 425.022, 52908.061 25/04/13,07:39:43,08,08,1, 11.9,1,1, 1.823, 10521.664, 425.004, 52907.912 25/04/13,07:39:43,09,08,1, 11.9,1,1, 1.823, 10521.676, 424.973, 52907.884 25/04/13,07:39:43,10,08,1, 11.9,1,1, 1.823, 10521.696, 424.957, 52907.893 25/04/13,07:39:43,11,08,1, 11.9,1,1, 1.823, 10521.688, 424.937, 52907.873 25/04/13,07:39:43,12,08,1, 11.9,1,1, 1.823, 10521.711, 424.916, 52907.796 25/04/13,07:39:43,13,08,1, 11.9,1,1, 1.823, 10521.722, 424.923, 52907.825 25/04/13,07:39:43,14,08,1, 11.9,1,1, 1.823, 10521.756, 424.908, 52907.827 25/04/13,07:39:43,15,08,1, 11.9,1,1, 1.823, 10521.733, 424.885, 52907.793 25/04/13,07:39:43,16,08,1, 11.9,1,1, 1.823, 10521.762, 424.862, 52907.725 25/04/13,07:39:43,17,08,1, 11.9,1,1, 1.823, 10521.794, 424.865, 52907.746 25/04/13,07:39:43,18,08,1, 11.9,1,1, 1.823, 10521.787, 424.856, 52907.776 25/04/13,07:39:43,19,08,1, 11.9,1,1, 1.823, 10521.799, 424.847, 52907.765 25/04/13,07:39:44,00,08,1, 11.9,1,1, 1.820, 10521.795, 424.847, 52907.765 25/04/13,07:39:44,01,08,1, 11.9,1,1, 1.820, 10521.828, 424.823, 52907.750 25/04/13,07:39:44,02,08,1, 11.9,1,1, 1.820, 10521.836, 424.765, 52907.767 25/04/13,07:39:44,03,08,1, 11.9,1,1, 1.820, 10521.832, 424.773, 52907.734 25/04/13,07:39:44,04,08,1, 11.9,1,1, 1.820, 10521.846, 424.767, 52907.766 25/04/13,07:39:44,05,08,1, 11.9,1,1, 1.820, 10521.862, 424.743, 52907.707 25/04/13,07:39:44,06,08,1, 11.9,1,1, 1.820, 10521.853, 424.727, 52907.705 25/04/13,07:39:44,07,08,1, 11.9,1,1, 1.820, 10521.873, 424.708, 52907.768 25/04/13,07:39:44,08,08,1, 11.9,1,1, 1.820, 10521.903, 424.671, 52907.702 25/04/13,07:39:44,09,08,1, 11.9,1,1, 1.820, 10521.895, 424.668, 52907.746 25/04/13,07:39:44,10,08,1, 11.9,1,1, 1.820, 10521.919, 424.631, 52907.653 25/04/13,07:39:44,11,08,1, 11.9,1,1, 1.820, 10521.939, 424.659, 52907.690 25/04/13,07:39:44,12,08,1, 11.9,1,1, 1.820, 10521.943, 424.602, 52907.734 25/04/13,07:39:44,13,08,1, 11.9,1,1, 1.820, 10521.946, 424.619, 52907.623 25/04/13,07:39:44,14,08,1, 11.9,1,1, 1.820, 10521.953, 424.565, 52907.629 25/04/13,07:39:44,15,08,1, 11.9,1,1, 1.820, 10521.971, 424.576, 52907.680 25/04/13,07:39:44,16,08,1, 11.9,1,1, 1.820, 10521.970, 424.554, 52907.616 25/04/13,07:39:44,17,08,1, 11.9,1,1, 1.820, 10521.993, 424.540, 52907.594 25/04/13,07:39:44,18,08,1, 11.9,1,1, 1.820, 10521.994, 424.499, 52907.627 25/04/13,07:39:44,19,08,1, 11.9,1,1, 1.820, 10521.996, 424.492, 52907.606 25/04/13,07:39:45,00,08,1, 11.9,1,1, 1.820, 10521.995, 424.492, 52907.606 25/04/13,07:39:45,01,08,1, 11.9,1,1, 1.820, 10522.026, 424.443, 52907.622 25/04/13,07:39:45,02,08,1, 11.9,1,1, 1.820, 10522.049, 424.444, 52907.599 25/04/13,07:39:45,03,08,1, 11.9,1,1, 1.820, 10522.041, 424.409, 52907.602 25/04/13,07:39:45,04,08,1, 11.9,1,1, 1.820, 10522.040, 424.416, 52907.633 25/04/13,07:39:45,05,08,1, 11.9,1,1, 1.820, 10522.045, 424.405, 52907.635 25/04/13,07:39:45,06,08,1, 11.9,1,1, 1.820, 10522.061, 424.391, 52907.592 25/04/13,07:39:45,07,08,1, 11.9,1,1, 1.820, 10522.064, 424.335, 52907.567 25/04/13,07:39:45,08,08,1, 11.9,1,1, 1.820, 10522.089, 424.351, 52907.618 25/04/13,07:39:45,09,08,1, 11.9,1,1, 1.820, 10522.079, 424.314, 52907.558 25/04/13,07:39:45,10,08,1, 11.9,1,1, 1.820, 10522.119, 424.310, 52907.628 25/04/13,07:39:45,11,08,1, 11.9,1,1, 1.820, 10522.120, 424.293, 52907.559 25/04/13,07:39:45,12,08,1, 11.9,1,1, 1.820, 10522.121, 424.277, 52907.611 25/04/13,07:39:45,13,08,1, 11.9,1,1, 1.820, 10522.148, 424.264, 52907.506 25/04/13,07:39:45,14,08,1, 11.9,1,1, 1.820, 10522.137, 424.243, 52907.558 25/04/13,07:39:45,15,08,1, 11.9,1,1, 1.820, 10522.149, 424.234, 52907.553 25/04/13,07:39:45,16,08,1, 11.9,1,1, 1.820, 10522.168, 424.216, 52907.539 25/04/13,07:39:45,17,08,1, 11.9,1,1, 1.820, 10522.156, 424.182, 52907.529 25/04/13,07:39:45,18,08,1, 11.9,1,1, 1.820, 10522.140, 424.205, 52907.523 25/04/13,07:39:45,19,08,1, 11.9,1,1, 1.820, 10522.169, 424.196, 52907.546 25/04/13,07:39:46,00,08,1, 11.9,1,1, 1.820, 10522.162, 424.196, 52907.546 25/04/13,07:39:46,01,08,1, 11.9,1,1, 1.820, 10522.204, 424.151, 52907.458 25/04/13,07:39:46,02,08,1, 11.9,1,1, 1.820, 10522.177, 424.141, 52907.511 25/04/13,07:39:46,03,08,1, 11.9,1,1, 1.820, 10522.235, 424.118, 52907.451 25/04/13,07:39:46,04,08,1, 11.9,1,1, 1.820, 10522.226, 424.120, 52907.478 25/04/13,07:39:46,05,08,1, 11.9,1,1, 1.820, 10522.211, 424.140, 52907.513 25/04/13,07:39:46,06,08,1, 11.9,1,1, 1.820, 10522.201, 424.104, 52907.509 25/04/13,07:39:46,07,08,1, 11.9,1,1, 1.820, 10522.245, 424.080, 52907.456 25/04/13,07:39:46,08,08,1, 11.9,1,1, 1.820, 10522.263, 424.074, 52907.467 25/04/13,07:39:46,09,08,1, 11.9,1,1, 1.820, 10522.265, 424.057, 52907.471 25/04/13,07:39:46,10,08,1, 11.9,1,1, 1.820, 10522.270, 424.056, 52907.424 25/04/13,07:39:46,11,08,1, 11.9,1,1, 1.820, 10522.282, 424.048, 52907.430 25/04/13,07:39:46,12,08,1, 11.9,1,1, 1.820, 10522.260, 424.022, 52907.508 25/04/13,07:39:46,13,08,1, 11.9,1,1, 1.820, 10522.309, 424.027, 52907.480 25/04/13,07:39:46,14,08,1, 11.9,1,1, 1.820, 10522.309, 424.012, 52907.428 25/04/13,07:39:46,15,08,1, 11.9,1,1, 1.820, 10522.291, 423.990, 52907.451 25/04/13,07:39:46,16,08,1, 11.9,1,1, 1.820, 10522.297, 423.992, 52907.464 25/04/13,07:39:46,17,08,1, 11.9,1,1, 1.820, 10522.344, 423.993, 52907.476 25/04/13,07:39:46,18,08,1, 11.9,1,1, 1.820, 10522.315, 423.996, 52907.512 25/04/13,07:39:46,19,08,1, 11.9,1,1, 1.820, 10522.353, 423.989, 52907.512 25/04/13,07:39:47,00,08,1, 11.9,1,1, 1.819, 10522.345, 423.989, 52907.512 25/04/13,07:39:47,01,08,1, 11.9,1,1, 1.819, 10522.369, 423.950, 52907.465 25/04/13,07:39:47,02,08,1, 11.9,1,1, 1.819, 10522.383, 423.943, 52907.513 25/04/13,07:39:47,03,08,1, 11.9,1,1, 1.819, 10522.385, 423.938, 52907.415 25/04/13,07:39:47,04,08,1, 11.9,1,1, 1.819, 10522.374, 423.917, 52907.535 25/04/13,07:39:47,05,08,1, 11.9,1,1, 1.819, 10522.419, 423.916, 52907.501 25/04/13,07:39:47,06,08,1, 11.9,1,1, 1.819, 10522.396, 423.891, 52907.460 25/04/13,07:39:47,07,08,1, 11.9,1,1, 1.819, 10522.393, 423.902, 52907.444 25/04/13,07:39:47,08,08,1, 11.9,1,1, 1.819, 10522.424, 423.872, 52907.495 25/04/13,07:39:47,09,08,1, 11.9,1,1, 1.819, 10522.421, 423.864, 52907.416 25/04/13,07:39:47,10,08,1, 11.9,1,1, 1.819, 10522.429, 423.868, 52907.479 25/04/13,07:39:47,11,08,1, 11.9,1,1, 1.819, 10522.439, 423.864, 52907.455 25/04/13,07:39:47,12,08,1, 11.9,1,1, 1.819, 10522.421, 423.850, 52907.434 25/04/13,07:39:47,13,08,1, 11.9,1,1, 1.819, 10522.452, 423.861, 52907.419 25/04/13,07:39:47,14,08,1, 11.9,1,1, 1.819, 10522.461, 423.821, 52907.394 25/04/13,07:39:47,15,08,1, 11.9,1,1, 1.819, 10522.487, 423.832, 52907.447 25/04/13,07:39:47,16,08,1, 11.9,1,1, 1.819, 10522.502, 423.833, 52907.465 25/04/13,07:39:47,17,08,1, 11.9,1,1, 1.819, 10522.489, 423.806, 52907.369 25/04/13,07:39:47,18,08,1, 11.9,1,1, 1.819, 10522.489, 423.806, 52907.493 25/04/13,07:39:47,19,08,1, 11.9,1,1, 1.819, 10522.506, 423.838, 52907.446 25/04/13,07:39:48,00,08,1, 11.9,1,1, 1.822, 10522.504, 423.838, 52907.446 25/04/13,07:39:48,01,08,1, 11.9,1,1, 1.822, 10522.492, 423.795, 52907.463 25/04/13,07:39:48,02,08,1, 11.9,1,1, 1.822, 10522.518, 423.820, 52907.435 25/04/13,07:39:48,03,08,1, 11.9,1,1, 1.822, 10522.538, 423.807, 52907.406 25/04/13,07:39:48,04,08,1, 11.9,1,1, 1.822, 10522.555, 423.797, 52907.392 25/04/13,07:39:48,05,08,1, 11.9,1,1, 1.822, 10522.555, 423.762, 52907.474 25/04/13,07:39:48,06,08,1, 11.9,1,1, 1.822, 10522.554, 423.802, 52907.452 25/04/13,07:39:48,07,08,1, 11.9,1,1, 1.822, 10522.565, 423.782, 52907.439 25/04/13,07:39:48,08,08,1, 11.9,1,1, 1.822, 10522.578, 423.771, 52907.394 25/04/13,07:39:48,09,08,1, 11.9,1,1, 1.822, 10522.597, 423.751, 52907.419 25/04/13,07:39:48,10,08,1, 11.9,1,1, 1.822, 10522.580, 423.762, 52907.415 25/04/13,07:39:48,11,08,1, 11.9,1,1, 1.822, 10522.592, 423.735, 52907.478 25/04/13,07:39:48,12,08,1, 11.9,1,1, 1.822, 10522.591, 423.787, 52907.414 25/04/13,07:39:48,13,08,1, 11.9,1,1, 1.822, 10522.602, 423.740, 52907.432 25/04/13,07:39:48,14,08,1, 11.9,1,1, 1.822, 10522.626, 423.754, 52907.441 25/04/13,07:39:48,15,08,1, 11.9,1,1, 1.822, 10522.602, 423.745, 52907.419 25/04/13,07:39:48,16,08,1, 11.9,1,1, 1.822, 10522.660, 423.749, 52907.419 25/04/13,07:39:48,17,08,1, 11.9,1,1, 1.822, 10522.646, 423.713, 52907.432 25/04/13,07:39:48,18,08,1, 11.9,1,1, 1.822, 10522.666, 423.734, 52907.446 25/04/13,07:39:48,19,08,1, 11.9,1,1, 1.822, 10522.667, 423.713, 52907.389 25/04/13,07:39:49,00,08,1, 11.9,1,1, 1.824, 10522.662, 423.713, 52907.389 25/04/13,07:39:49,01,08,1, 11.9,1,1, 1.824, 10522.701, 423.711, 52907.417 25/04/13,07:39:49,02,08,1, 11.9,1,1, 1.824, 10522.681, 423.694, 52907.382 25/04/13,07:39:49,03,08,1, 11.9,1,1, 1.824, 10522.690, 423.690, 52907.395 25/04/13,07:39:49,04,08,1, 11.9,1,1, 1.824, 10522.743, 423.710, 52907.382 25/04/13,07:39:49,05,08,1, 11.9,1,1, 1.824, 10522.714, 423.675, 52907.331 25/04/13,07:39:49,06,08,1, 11.9,1,1, 1.824, 10522.751, 423.686, 52907.458 25/04/13,07:39:49,07,08,1, 11.9,1,1, 1.824, 10522.708, 423.684, 52907.366 25/04/13,07:39:49,08,08,1, 11.9,1,1, 1.824, 10522.726, 423.675, 52907.410 25/04/13,07:39:49,09,08,1, 11.9,1,1, 1.824, 10522.707, 423.698, 52907.415 25/04/13,07:39:49,10,08,1, 11.9,1,1, 1.824, 10522.778, 423.699, 52907.418 25/04/13,07:39:49,11,08,1, 11.9,1,1, 1.824, 10522.728, 423.670, 52907.430 25/04/13,07:39:49,12,08,1, 11.9,1,1, 1.824, 10522.764, 423.692, 52907.460 25/04/13,07:39:49,13,08,1, 11.9,1,1, 1.824, 10522.740, 423.663, 52907.431 25/04/13,07:39:49,14,08,1, 11.9,1,1, 1.824, 10522.798, 423.685, 52907.643 25/04/13,07:39:49,15,08,1, 11.9,1,1, 1.824, 10522.796, 423.642, 52907.319 25/04/13,07:39:49,16,08,1, 11.9,1,1, 1.824, 10522.765, 423.664, 52907.391 25/04/13,07:39:49,17,08,1, 11.9,1,1, 1.824, 10522.788, 423.669, 52907.392 25/04/13,07:39:49,18,08,1, 11.9,1,1, 1.824, 10522.807, 423.674, 52907.422 25/04/13,07:39:49,19,08,1, 11.9,1,1, 1.824, 10522.801, 423.672, 52907.432 25/04/13,07:39:50,00,08,1, 11.9,1,1, 1.820, 10522.796, 423.672, 52907.432 25/04/13,07:39:50,01,08,1, 11.9,1,1, 1.820, 10522.791, 423.649, 52907.420 25/04/13,07:39:50,02,08,1, 11.9,1,1, 1.820, 10522.838, 423.665, 52907.411 25/04/13,07:39:50,03,08,1, 11.9,1,1, 1.820, 10522.815, 423.668, 52907.387 25/04/13,07:39:50,04,08,1, 11.9,1,1, 1.820, 10522.816, 423.647, 52907.478 25/04/13,07:39:50,05,08,1, 11.9,1,1, 1.820, 10522.837, 423.665, 52907.448 25/04/13,07:39:50,06,08,1, 11.9,1,1, 1.820, 10522.853, 423.689, 52907.446 25/04/13,07:39:50,07,08,1, 11.9,1,1, 1.820, 10522.864, 423.652, 52907.420 25/04/13,07:39:50,08,08,1, 11.9,1,1, 1.820, 10522.839, 423.660, 52907.377 25/04/13,07:39:50,09,08,1, 11.9,1,1, 1.820, 10522.868, 423.673, 52907.454 25/04/13,07:39:50,10,08,1, 11.9,1,1, 1.820, 10522.868, 423.660, 52907.391 25/04/13,07:39:50,11,08,1, 11.9,1,1, 1.820, 10522.873, 423.659, 52907.449 25/04/13,07:39:50,12,08,1, 11.9,1,1, 1.820, 10522.877, 423.643, 52907.438 25/04/13,07:39:50,13,08,1, 11.9,1,1, 1.820, 10522.876, 423.646, 52907.409 25/04/13,07:39:50,14,08,1, 11.9,1,1, 1.820, 10522.887, 423.650, 52907.462 25/04/13,07:39:50,15,08,1, 11.9,1,1, 1.820, 10522.902, 423.648, 52907.380 25/04/13,07:39:50,16,08,1, 11.9,1,1, 1.820, 10522.913, 423.643, 52907.425 25/04/13,07:39:50,17,08,1, 11.9,1,1, 1.820, 10522.935, 423.642, 52907.424 25/04/13,07:39:50,18,08,1, 11.9,1,1, 1.820, 10522.937, 423.649, 52907.494 25/04/13,07:39:50,19,08,1, 11.9,1,1, 1.820, 10522.899, 423.657, 52907.468 25/04/13,07:39:51,00,08,1, 11.9,1,1, 1.822, 10522.896, 423.657, 52907.468 25/04/13,07:39:51,01,08,1, 11.9,1,1, 1.822, 10522.943, 423.650, 52907.464 25/04/13,07:39:51,02,08,1, 11.9,1,1, 1.822, 10522.941, 423.638, 52907.535 25/04/13,07:39:51,03,08,1, 11.9,1,1, 1.822, 10522.987, 423.616, 52907.419 25/04/13,07:39:51,04,08,1, 11.9,1,1, 1.822, 10522.958, 423.662, 52907.424 25/04/13,07:39:51,05,08,1, 11.9,1,1, 1.822, 10523.006, 423.631, 52907.450 25/04/13,07:39:51,06,08,1, 11.9,1,1, 1.822, 10522.983, 423.628, 52907.465 25/04/13,07:39:51,07,08,1, 11.9,1,1, 1.822, 10522.980, 423.643, 52907.541 25/04/13,07:39:51,08,08,1, 11.9,1,1, 1.822, 10523.000, 423.617, 52907.469 25/04/13,07:39:51,09,08,1, 11.9,1,1, 1.822, 10522.995, 423.657, 52907.528 25/04/13,07:39:51,10,08,1, 11.9,1,1, 1.822, 10523.003, 423.600, 52907.425 25/04/13,07:39:51,11,08,1, 11.9,1,1, 1.822, 10523.046, 423.627, 52907.538 25/04/13,07:39:51,12,08,1, 11.9,1,1, 1.822, 10523.024, 423.616, 52907.493 25/04/13,07:39:51,13,08,1, 11.9,1,1, 1.822, 10523.005, 423.620, 52907.506 25/04/13,07:39:51,14,08,1, 11.9,1,1, 1.822, 10523.051, 423.644, 52907.458 25/04/13,07:39:51,15,08,1, 11.9,1,1, 1.822, 10523.060, 423.640, 52907.448 25/04/13,07:39:51,16,08,1, 11.9,1,1, 1.822, 10523.072, 423.616, 52907.453 25/04/13,07:39:51,17,08,1, 11.9,1,1, 1.822, 10523.073, 423.623, 52907.464 25/04/13,07:39:51,18,08,1, 11.9,1,1, 1.822, 10523.091, 423.633, 52907.532 25/04/13,07:39:51,19,08,1, 11.9,1,1, 1.822, 10523.092, 423.629, 52907.517 25/04/13,07:39:52,00,08,1, 11.9,1,1, 1.823, 10523.088, 423.629, 52907.517 25/04/13,07:39:52,01,08,1, 11.9,1,1, 1.823, 10523.089, 423.656, 52907.438 25/04/13,07:39:52,02,08,1, 11.9,1,1, 1.823, 10523.103, 423.620, 52907.428 25/04/13,07:39:52,03,08,1, 11.9,1,1, 1.823, 10523.100, 423.634, 52907.446 25/04/13,07:39:52,04,08,1, 11.9,1,1, 1.823, 10523.125, 423.626, 52907.507 25/04/13,07:39:52,05,08,1, 11.9,1,1, 1.823, 10523.129, 423.616, 52907.447 25/04/13,07:39:52,06,08,1, 11.9,1,1, 1.823, 10523.138, 423.615, 52907.491 25/04/13,07:39:52,07,08,1, 11.9,1,1, 1.823, 10523.155, 423.645, 52907.498 25/04/13,07:39:52,08,08,1, 11.9,1,1, 1.823, 10523.180, 423.617, 52907.502 25/04/13,07:39:52,09,08,1, 11.9,1,1, 1.823, 10523.168, 423.637, 52907.520 25/04/13,07:39:52,10,08,1, 11.9,1,1, 1.823, 10523.179, 423.610, 52907.460 25/04/13,07:39:52,11,08,1, 11.9,1,1, 1.823, 10523.195, 423.610, 52907.525 25/04/13,07:39:52,12,08,1, 11.9,1,1, 1.823, 10523.178, 423.632, 52907.520 25/04/13,07:39:52,13,08,1, 11.9,1,1, 1.823, 10523.197, 423.639, 52907.546 25/04/13,07:39:52,14,08,1, 11.9,1,1, 1.823, 10523.182, 423.613, 52907.526 25/04/13,07:39:52,15,08,1, 11.9,1,1, 1.823, 10523.205, 423.656, 52907.552 25/04/13,07:39:52,16,08,1, 11.9,1,1, 1.823, 10523.237, 423.630, 52907.538 25/04/13,07:39:52,17,08,1, 11.9,1,1, 1.823, 10523.253, 423.601, 52907.519 25/04/13,07:39:52,18,08,1, 11.9,1,1, 1.823, 10523.232, 423.609, 52907.497 25/04/13,07:39:52,19,08,1, 11.9,1,1, 1.823, 10523.245, 423.628, 52907.558 25/04/13,07:39:53,00,08,1, 11.9,1,1, 1.820, 10523.238, 423.628, 52907.558 25/04/13,07:39:53,01,08,1, 11.9,1,1, 1.820, 10523.247, 423.637, 52907.551 25/04/13,07:39:53,02,08,1, 11.9,1,1, 1.820, 10523.249, 423.643, 52907.515 25/04/13,07:39:53,03,08,1, 11.9,1,1, 1.820, 10523.277, 423.639, 52907.556 25/04/13,07:39:53,04,08,1, 11.9,1,1, 1.820, 10523.287, 423.650, 52907.544 25/04/13,07:39:53,05,08,1, 11.9,1,1, 1.820, 10523.258, 423.648, 52907.527 25/04/13,07:39:53,06,08,1, 11.9,1,1, 1.820, 10523.279, 423.622, 52907.500 25/04/13,07:39:53,07,08,1, 11.9,1,1, 1.820, 10523.307, 423.635, 52907.484 25/04/13,07:39:53,08,08,1, 11.9,1,1, 1.820, 10523.284, 423.655, 52907.509 25/04/13,07:39:53,09,08,1, 11.9,1,1, 1.820, 10523.298, 423.645, 52907.525 25/04/13,07:39:53,10,08,1, 11.9,1,1, 1.820, 10523.307, 423.648, 52907.496 25/04/13,07:39:53,11,08,1, 11.9,1,1, 1.820, 10523.332, 423.665, 52907.560 25/04/13,07:39:53,12,08,1, 11.9,1,1, 1.820, 10523.346, 423.639, 52907.569 25/04/13,07:39:53,13,08,1, 11.9,1,1, 1.820, 10523.336, 423.632, 52907.506 25/04/13,07:39:53,14,08,1, 11.9,1,1, 1.820, 10523.361, 423.647, 52907.509 25/04/13,07:39:53,15,08,1, 11.9,1,1, 1.820, 10523.377, 423.634, 52907.486 25/04/13,07:39:53,16,08,1, 11.9,1,1, 1.820, 10523.391, 423.654, 52907.519 25/04/13,07:39:53,17,08,1, 11.9,1,1, 1.820, 10523.392, 423.652, 52907.538 25/04/13,07:39:53,18,08,1, 11.9,1,1, 1.820, 10523.375, 423.655, 52907.570 25/04/13,07:39:53,19,08,1, 11.9,1,1, 1.820, 10523.390, 423.659, 52907.609 25/04/13,07:39:54,00,08,1, 11.9,1,1, 1.819, 10523.388, 423.659, 52907.609 25/04/13,07:39:54,01,08,1, 11.9,1,1, 1.819, 10523.417, 423.679, 52907.582 25/04/13,07:39:54,02,08,1, 11.9,1,1, 1.819, 10523.424, 423.691, 52907.632 25/04/13,07:39:54,03,08,1, 11.9,1,1, 1.819, 10523.441, 423.688, 52907.561 25/04/13,07:39:54,04,08,1, 11.9,1,1, 1.819, 10523.427, 423.665, 52907.554 25/04/13,07:39:54,05,08,1, 11.9,1,1, 1.819, 10523.435, 423.667, 52907.571 25/04/13,07:39:54,06,08,1, 11.9,1,1, 1.819, 10523.464, 423.678, 52907.543 25/04/13,07:39:54,07,08,1, 11.9,1,1, 1.819, 10523.454, 423.668, 52907.595 25/04/13,07:39:54,08,08,1, 11.9,1,1, 1.819, 10523.496, 423.671, 52907.607 25/04/13,07:39:54,09,08,1, 11.9,1,1, 1.819, 10523.500, 423.680, 52907.573 25/04/13,07:39:54,10,08,1, 11.9,1,1, 1.819, 10523.527, 423.700, 52907.589 25/04/13,07:39:54,11,08,1, 11.9,1,1, 1.819, 10523.522, 423.660, 52907.524 25/04/13,07:39:54,12,08,1, 11.9,1,1, 1.819, 10523.532, 423.675, 52907.556 25/04/13,07:39:54,13,08,1, 11.9,1,1, 1.819, 10523.533, 423.684, 52907.528 25/04/13,07:39:54,14,08,1, 11.9,1,1, 1.819, 10523.543, 423.686, 52907.545 25/04/13,07:39:54,15,08,1, 11.9,1,1, 1.819, 10523.569, 423.719, 52907.584 25/04/13,07:39:54,16,08,1, 11.9,1,1, 1.819, 10523.556, 423.710, 52907.564 25/04/13,07:39:54,17,08,1, 11.9,1,1, 1.819, 10523.576, 423.682, 52907.569 25/04/13,07:39:54,18,08,1, 11.9,1,1, 1.819, 10523.582, 423.727, 52907.571 25/04/13,07:39:54,19,08,1, 11.9,1,1, 1.819, 10523.584, 423.692, 52907.620 25/04/13,07:39:55,00,08,1, 11.9,1,1, 1.820, 10523.580, 423.692, 52907.620 25/04/13,07:39:55,01,08,1, 11.9,1,1, 1.820, 10523.573, 423.729, 52907.599 25/04/13,07:39:55,02,08,1, 11.9,1,1, 1.820, 10523.594, 423.735, 52907.620 25/04/13,07:39:55,03,08,1, 11.9,1,1, 1.820, 10523.635, 423.700, 52907.517 25/04/13,07:39:55,04,08,1, 11.9,1,1, 1.820, 10523.638, 423.722, 52907.584 25/04/13,07:39:55,05,08,1, 11.9,1,1, 1.820, 10523.622, 423.713, 52907.508 25/04/13,07:39:55,06,08,1, 11.9,1,1, 1.820, 10523.643, 423.721, 52907.554 25/04/13,07:39:55,07,08,1, 11.9,1,1, 1.820, 10523.641, 423.716, 52907.503 25/04/13,07:39:55,08,08,1, 11.9,1,1, 1.820, 10523.666, 423.741, 52907.524 25/04/13,07:39:55,09,08,1, 11.9,1,1, 1.820, 10523.680, 423.698, 52907.554 25/04/13,07:39:55,10,08,1, 11.9,1,1, 1.820, 10523.689, 423.734, 52907.505 25/04/13,07:39:55,11,08,1, 11.9,1,1, 1.820, 10523.708, 423.713, 52907.619 25/04/13,07:39:55,12,08,1, 11.9,1,1, 1.820, 10523.692, 423.744, 52907.518 25/04/13,07:39:55,13,08,1, 11.9,1,1, 1.820, 10523.712, 423.741, 52907.524 25/04/13,07:39:55,14,08,1, 11.9,1,1, 1.820, 10523.728, 423.728, 52907.612 25/04/13,07:39:55,15,08,1, 11.9,1,1, 1.820, 10523.746, 423.710, 52907.563 25/04/13,07:39:55,16,08,1, 11.9,1,1, 1.820, 10523.760, 423.740, 52907.619 25/04/13,07:39:55,17,08,1, 11.9,1,1, 1.820, 10523.739, 423.746, 52907.613 25/04/13,07:39:55,18,08,1, 11.9,1,1, 1.820, 10523.788, 423.753, 52907.615 25/04/13,07:39:55,19,08,1, 11.9,1,1, 1.820, 10523.779, 423.764, 52907.618 25/04/13,07:39:56,00,08,1, 11.9,1,1, 1.822, 10523.772, 423.764, 52907.618 25/04/13,07:39:56,01,08,1, 11.9,1,1, 1.822, 10523.795, 423.716, 52907.418 25/04/13,07:39:56,02,08,1, 11.9,1,1, 1.822, 10523.838, 423.765, 52907.658 25/04/13,07:39:56,03,08,1, 11.9,1,1, 1.822, 10523.830, 423.758, 52907.620 25/04/13,07:39:56,04,08,1, 11.9,1,1, 1.822, 10523.844, 423.770, 52907.519 25/04/13,07:39:56,05,08,1, 11.9,1,1, 1.822, 10523.854, 423.755, 52907.550 25/04/13,07:39:56,06,08,1, 11.9,1,1, 1.822, 10523.902, 423.759, 52907.426 25/04/13,07:39:56,07,08,1, 11.9,1,1, 1.822, 10523.902, 423.753, 52907.577 25/04/13,07:39:56,08,08,1, 11.9,1,1, 1.822, 10523.920, 423.747, 52907.637 25/04/13,07:39:56,09,08,1, 11.9,1,1, 1.822, 10523.940, 423.746, 52907.556 25/04/13,07:39:56,10,08,1, 11.9,1,1, 1.822, 10523.944, 423.760, 52907.577 25/04/13,07:39:56,11,08,1, 11.9,1,1, 1.822, 10523.916, 423.747, 52907.608 25/04/13,07:39:56,12,08,1, 11.9,1,1, 1.822, 10523.931, 423.789, 52907.579 25/04/13,07:39:56,13,08,1, 11.9,1,1, 1.822, 10523.957, 423.741, 52907.536 25/04/13,07:39:56,14,08,1, 11.9,1,1, 1.822, 10523.971, 423.764, 52907.589 25/04/13,07:39:56,15,08,1, 11.9,1,1, 1.822, 10523.961, 423.761, 52907.509 25/04/13,07:39:56,16,08,1, 11.9,1,1, 1.822, 10524.001, 423.773, 52907.505 25/04/13,07:39:56,17,08,1, 11.9,1,1, 1.822, 10524.019, 423.771, 52907.524 25/04/13,07:39:56,18,08,1, 11.9,1,1, 1.822, 10524.063, 423.787, 52907.588 25/04/13,07:39:56,19,08,1, 11.9,1,1, 1.822, 10524.046, 423.775, 52907.542 25/04/13,07:39:57,00,07,1, 11.9,1,1, 1.823, 10524.039, 423.775, 52907.542 25/04/13,07:39:57,01,07,1, 11.9,1,1, 1.823, 10524.089, 423.775, 52907.600 25/04/13,07:39:57,02,07,1, 11.9,1,1, 1.823, 10524.107, 423.772, 52907.563 25/04/13,07:39:57,03,07,1, 11.9,1,1, 1.823, 10524.121, 423.771, 52907.692 25/04/13,07:39:57,04,07,1, 11.9,1,1, 1.823, 10524.146, 423.781, 52907.663 25/04/13,07:39:57,05,07,1, 11.9,1,1, 1.823, 10524.172, 423.793, 52907.659 25/04/13,07:39:57,06,07,1, 11.9,1,1, 1.823, 10524.155, 423.787, 52907.703 25/04/13,07:39:57,07,07,1, 11.9,1,1, 1.823, 10524.171, 423.797, 52907.717 25/04/13,07:39:57,08,07,1, 11.9,1,1, 1.823, 10524.206, 423.794, 52907.634 25/04/13,07:39:57,09,07,1, 11.9,1,1, 1.823, 10524.212, 423.796, 52907.724 25/04/13,07:39:57,10,07,1, 11.9,1,1, 1.823, 10524.252, 423.766, 52907.636 25/04/13,07:39:57,11,07,1, 11.9,1,1, 1.823, 10524.262, 423.789, 52907.665 25/04/13,07:39:57,12,07,1, 11.9,1,1, 1.823, 10524.299, 423.801, 52907.639 25/04/13,07:39:57,13,07,1, 11.9,1,1, 1.823, 10524.283, 423.769, 52907.678 25/04/13,07:39:57,14,07,1, 11.9,1,1, 1.823, 10524.294, 423.791, 52907.742 25/04/13,07:39:57,15,07,1, 11.9,1,1, 1.823, 10524.328, 423.800, 52907.724 25/04/13,07:39:57,16,07,1, 11.9,1,1, 1.823, 10524.358, 423.800, 52907.681 25/04/13,07:39:57,17,07,1, 11.9,1,1, 1.823, 10524.370, 423.795, 52907.721 25/04/13,07:39:57,18,07,1, 11.9,1,1, 1.823, 10524.382, 423.794, 52907.652 25/04/13,07:39:57,19,07,1, 11.9,1,1, 1.823, 10524.395, 423.771, 52907.625 25/04/13,07:39:58,00,07,1, 11.9,1,1, 1.825, 10524.390, 423.771, 52907.625 25/04/13,07:39:58,01,07,1, 11.9,1,1, 1.825, 10524.425, 423.773, 52907.668 25/04/13,07:39:58,02,07,1, 11.9,1,1, 1.825, 10524.444, 423.797, 52907.697 25/04/13,07:39:58,03,07,1, 11.9,1,1, 1.825, 10524.462, 423.768, 52907.635 25/04/13,07:39:58,04,07,1, 11.9,1,1, 1.825, 10524.472, 423.774, 52907.666 25/04/13,07:39:58,05,07,1, 11.9,1,1, 1.825, 10524.509, 423.788, 52907.702 25/04/13,07:39:58,06,07,1, 11.9,1,1, 1.825, 10524.542, 423.773, 52907.694 25/04/13,07:39:58,07,07,1, 11.9,1,1, 1.825, 10524.559, 423.783, 52907.738 25/04/13,07:39:58,08,07,1, 11.9,1,1, 1.825, 10524.579, 423.772, 52907.616 25/04/13,07:39:58,09,07,1, 11.9,1,1, 1.825, 10524.604, 423.752, 52907.580 25/04/13,07:39:58,10,07,1, 11.9,1,1, 1.825, 10524.617, 423.762, 52907.609 25/04/13,07:39:58,11,07,1, 11.9,1,1, 1.825, 10524.640, 423.750, 52907.638 25/04/13,07:39:58,12,07,1, 11.9,1,1, 1.825, 10524.637, 423.748, 52907.608 25/04/13,07:39:58,13,07,1, 11.9,1,1, 1.825, 10524.678, 423.761, 52907.722 25/04/13,07:39:58,14,07,1, 11.9,1,1, 1.825, 10524.701, 423.755, 52907.667 25/04/13,07:39:58,15,07,1, 11.9,1,1, 1.825, 10524.727, 423.740, 52907.618 25/04/13,07:39:58,16,07,1, 11.9,1,1, 1.825, 10524.728, 423.766, 52907.688 25/04/13,07:39:58,17,07,1, 11.9,1,1, 1.825, 10524.755, 423.737, 52907.618 25/04/13,07:39:58,18,07,1, 11.9,1,1, 1.825, 10524.754, 423.769, 52907.656 25/04/13,07:39:58,19,07,1, 11.9,1,1, 1.825, 10524.801, 423.718, 52907.597 25/04/13,07:39:59,00,07,1, 12.0,1,1, 1.824, 10524.799, 423.718, 52907.597 25/04/13,07:39:59,01,07,1, 12.0,1,1, 1.824, 10524.825, 423.711, 52907.596 25/04/13,07:39:59,02,07,1, 12.0,1,1, 1.824, 10524.872, 423.711, 52907.629 25/04/13,07:39:59,03,07,1, 12.0,1,1, 1.824, 10524.868, 423.695, 52907.651 25/04/13,07:39:59,04,07,1, 12.0,1,1, 1.824, 10524.900, 423.728, 52907.665 25/04/13,07:39:59,05,07,1, 12.0,1,1, 1.824, 10524.905, 423.712, 52907.641 25/04/13,07:39:59,06,07,1, 12.0,1,1, 1.824, 10524.916, 423.700, 52907.590 25/04/13,07:39:59,07,07,1, 12.0,1,1, 1.824, 10524.936, 423.727, 52907.605 25/04/13,07:39:59,08,07,1, 12.0,1,1, 1.824, 10524.982, 423.693, 52907.617 25/04/13,07:39:59,09,07,1, 12.0,1,1, 1.824, 10524.987, 423.700, 52907.669 25/04/13,07:39:59,10,07,1, 12.0,1,1, 1.824, 10525.027, 423.692, 52907.589 25/04/13,07:39:59,11,07,1, 12.0,1,1, 1.824, 10525.042, 423.700, 52907.630 25/04/13,07:39:59,12,07,1, 12.0,1,1, 1.824, 10525.054, 423.687, 52907.600 25/04/13,07:39:59,13,07,1, 12.0,1,1, 1.824, 10525.069, 423.679, 52907.658 25/04/13,07:39:59,14,07,1, 12.0,1,1, 1.824, 10525.116, 423.709, 52907.696 25/04/13,07:39:59,15,07,1, 12.0,1,1, 1.824, 10525.112, 423.698, 52907.640 25/04/13,07:39:59,16,07,1, 12.0,1,1, 1.824, 10525.163, 423.689, 52907.656 25/04/13,07:39:59,17,07,1, 12.0,1,1, 1.824, 10525.192, 423.682, 52907.600 25/04/13,07:39:59,18,07,1, 12.0,1,1, 1.824, 10525.184, 423.692, 52907.647 25/04/13,07:39:59,19,07,1, 12.0,1,1, 1.824, 10525.199, 423.685, 52907.565 25/04/13,07:40:00,00,07,1, 11.9,1,1, 1.824, 10525.199, 423.685, 52907.565 25/04/13,07:40:00,01,07,1, 11.9,1,1, 1.824, 10525.257, 423.664, 52907.642 25/04/13,07:40:00,02,07,1, 11.9,1,1, 1.824, 10525.276, 423.666, 52907.570 25/04/13,07:40:00,03,07,1, 11.9,1,1, 1.824, 10525.288, 423.665, 52907.580 25/04/13,07:40:00,04,07,1, 11.9,1,1, 1.824, 10525.308, 423.643, 52907.484 25/04/13,07:40:00,05,07,1, 11.9,1,1, 1.824, 10525.349, 423.653, 52907.455 25/04/13,07:40:00,06,07,1, 11.9,1,1, 1.824, 10525.364, 423.629, 52907.466 25/04/13,07:40:00,07,07,1, 11.9,1,1, 1.824, 10525.417, 423.641, 52907.521 25/04/13,07:40:00,08,07,1, 11.9,1,1, 1.824, 10525.412, 423.639, 52907.525 25/04/13,07:40:00,09,07,1, 11.9,1,1, 1.824, 10525.447, 423.639, 52907.536 25/04/13,07:40:00,10,07,1, 11.9,1,1, 1.824, 10525.464, 423.599, 52907.486 25/04/13,07:40:00,11,07,1, 11.9,1,1, 1.824, 10525.512, 423.602, 52907.412 25/04/13,07:40:00,12,07,1, 11.9,1,1, 1.824, 10525.514, 423.639, 52907.539 25/04/13,07:40:00,13,07,1, 11.9,1,1, 1.824, 10525.531, 423.616, 52907.486 25/04/13,07:40:00,14,07,1, 11.9,1,1, 1.824, 10525.560, 423.615, 52907.475 25/04/13,07:40:00,15,07,1, 11.9,1,1, 1.824, 10525.603, 423.598, 52907.513 25/04/13,07:40:00,16,07,1, 11.9,1,1, 1.824, 10525.637, 423.614, 52907.514 25/04/13,07:40:00,17,07,1, 11.9,1,1, 1.824, 10525.660, 423.617, 52907.548 25/04/13,07:40:00,18,07,1, 11.9,1,1, 1.824, 10525.698, 423.599, 52907.519 25/04/13,07:40:00,19,07,1, 11.9,1,1, 1.824, 10525.699, 423.586, 52907.475 25/04/13,07:40:01,00,09,1, 12.0,1,1, 1.822, 10525.692, 423.586, 52907.475 25/04/13,07:40:01,01,09,1, 12.0,1,1, 1.822, 10525.752, 423.560, 52907.415 25/04/13,07:40:01,02,09,1, 12.0,1,1, 1.822, 10525.773, 423.552, 52907.455 25/04/13,07:40:01,03,09,1, 12.0,1,1, 1.822, 10525.791, 423.549, 52907.413 25/04/13,07:40:01,04,09,1, 12.0,1,1, 1.822, 10525.806, 423.569, 52907.433 25/04/13,07:40:01,05,09,1, 12.0,1,1, 1.822, 10525.865, 423.543, 52907.422 25/04/13,07:40:01,06,09,1, 12.0,1,1, 1.822, 10525.901, 423.540, 52907.447 25/04/13,07:40:01,07,09,1, 12.0,1,1, 1.822, 10525.907, 423.528, 52907.427 25/04/13,07:40:01,08,09,1, 12.0,1,1, 1.822, 10525.949, 423.530, 52907.361 25/04/13,07:40:01,09,09,1, 12.0,1,1, 1.822, 10525.971, 423.509, 52907.433 25/04/13,07:40:01,10,09,1, 12.0,1,1, 1.822, 10526.003, 423.479, 52907.349 25/04/13,07:40:01,11,09,1, 12.0,1,1, 1.822, 10526.007, 423.502, 52907.362 25/04/13,07:40:01,12,09,1, 12.0,1,1, 1.822, 10526.060, 423.456, 52907.347 25/04/13,07:40:01,13,09,1, 12.0,1,1, 1.822, 10526.071, 423.475, 52907.346 25/04/13,07:40:01,14,09,1, 12.0,1,1, 1.822, 10526.133, 423.455, 52907.405 25/04/13,07:40:01,15,09,1, 12.0,1,1, 1.822, 10526.132, 423.453, 52907.324 25/04/13,07:40:01,16,09,1, 12.0,1,1, 1.822, 10526.157, 423.451, 52907.307 25/04/13,07:40:01,17,09,1, 12.0,1,1, 1.822, 10526.200, 423.440, 52907.340 25/04/13,07:40:01,18,09,1, 12.0,1,1, 1.822, 10526.198, 423.429, 52907.371 25/04/13,07:40:01,19,09,1, 12.0,1,1, 1.822, 10526.262, 423.388, 52907.264 25/04/13,07:40:02,00,08,1, 11.9,1,1, 1.823, 10526.259, 423.388, 52907.264 25/04/13,07:40:02,01,08,1, 11.9,1,1, 1.823, 10526.318, 423.382, 52907.245 25/04/13,07:40:02,02,08,1, 11.9,1,1, 1.823, 10526.338, 423.387, 52907.402 25/04/13,07:40:02,03,08,1, 11.9,1,1, 1.823, 10526.383, 423.376, 52907.257 25/04/13,07:40:02,04,08,1, 11.9,1,1, 1.823, 10526.425, 423.353, 52907.293 25/04/13,07:40:02,05,08,1, 11.9,1,1, 1.823, 10526.424, 423.346, 52907.297 25/04/13,07:40:02,06,08,1, 11.9,1,1, 1.823, 10526.473, 423.328, 52907.341 25/04/13,07:40:02,07,08,1, 11.9,1,1, 1.823, 10526.524, 423.318, 52907.325 25/04/13,07:40:02,08,08,1, 11.9,1,1, 1.823, 10526.531, 423.303, 52907.342 25/04/13,07:40:02,09,08,1, 11.9,1,1, 1.823, 10526.583, 423.284, 52907.304 25/04/13,07:40:02,10,08,1, 11.9,1,1, 1.823, 10526.588, 423.276, 52907.337 25/04/13,07:40:02,11,08,1, 11.9,1,1, 1.823, 10526.640, 423.285, 52907.295 25/04/13,07:40:02,12,08,1, 11.9,1,1, 1.823, 10526.668, 423.258, 52907.360 25/04/13,07:40:02,13,08,1, 11.9,1,1, 1.823, 10526.708, 423.257, 52907.349 25/04/13,07:40:02,14,08,1, 11.9,1,1, 1.823, 10526.742, 423.241, 52907.287 25/04/13,07:40:02,15,08,1, 11.9,1,1, 1.823, 10526.751, 423.205, 52907.274 25/04/13,07:40:02,16,08,1, 11.9,1,1, 1.823, 10526.812, 423.201, 52907.315 25/04/13,07:40:02,17,08,1, 11.9,1,1, 1.823, 10526.824, 423.203, 52907.285 25/04/13,07:40:02,18,08,1, 11.9,1,1, 1.823, 10526.865, 423.154, 52907.192 25/04/13,07:40:02,19,08,1, 11.9,1,1, 1.823, 10526.896, 423.154, 52907.264 25/04/13,07:40:03,00,09,1, 11.9,1,1, 1.821, 10526.893, 423.154, 52907.264 25/04/13,07:40:03,01,09,1, 11.9,1,1, 1.821, 10526.962, 423.106, 52907.225 25/04/13,07:40:03,02,09,1, 11.9,1,1, 1.821, 10527.015, 423.129, 52907.223 25/04/13,07:40:03,03,09,1, 11.9,1,1, 1.821, 10527.057, 423.103, 52907.216 25/04/13,07:40:03,04,09,1, 11.9,1,1, 1.821, 10527.074, 423.060, 52907.197 25/04/13,07:40:03,05,09,1, 11.9,1,1, 1.821, 10527.107, 423.081, 52907.274 25/04/13,07:40:03,06,09,1, 11.9,1,1, 1.821, 10527.122, 423.037, 52907.241 25/04/13,07:40:03,07,09,1, 11.9,1,1, 1.821, 10527.183, 423.026, 52907.259 25/04/13,07:40:03,08,09,1, 11.9,1,1, 1.821, 10527.198, 422.999, 52907.229 25/04/13,07:40:03,09,09,1, 11.9,1,1, 1.821, 10527.254, 422.989, 52907.144 25/04/13,07:40:03,10,09,1, 11.9,1,1, 1.821, 10527.270, 422.978, 52907.182 25/04/13,07:40:03,11,09,1, 11.9,1,1, 1.821, 10527.284, 422.971, 52907.123 25/04/13,07:40:03,12,09,1, 11.9,1,1, 1.821, 10527.328, 422.945, 52907.175 25/04/13,07:40:03,13,09,1, 11.9,1,1, 1.821, 10527.368, 422.938, 52907.188 25/04/13,07:40:03,14,09,1, 11.9,1,1, 1.821, 10527.411, 422.904, 52907.149 25/04/13,07:40:03,15,09,1, 11.9,1,1, 1.821, 10527.431, 422.894, 52907.217 25/04/13,07:40:03,16,09,1, 11.9,1,1, 1.821, 10527.491, 422.845, 52907.093 25/04/13,07:40:03,17,09,1, 11.9,1,1, 1.821, 10527.516, 422.862, 52907.191 25/04/13,07:40:03,18,09,1, 11.9,1,1, 1.821, 10527.566, 422.832, 52907.176 25/04/13,07:40:03,19,09,1, 11.9,1,1, 1.821, 10527.594, 422.813, 52907.160 25/04/13,07:40:04,00,08,1, 11.9,1,1, 1.822, 10527.594, 422.813, 52907.160 25/04/13,07:40:04,01,08,1, 11.9,1,1, 1.822, 10527.649, 422.816, 52907.161 25/04/13,07:40:04,02,08,1, 11.9,1,1, 1.822, 10527.698, 422.794, 52907.184 25/04/13,07:40:04,03,08,1, 11.9,1,1, 1.822, 10527.736, 422.746, 52907.076 25/04/13,07:40:04,04,08,1, 11.9,1,1, 1.822, 10527.759, 422.717, 52907.148 25/04/13,07:40:04,05,08,1, 11.9,1,1, 1.822, 10527.786, 422.721, 52907.126 25/04/13,07:40:04,06,08,1, 11.9,1,1, 1.822, 10527.853, 422.682, 52907.086 25/04/13,07:40:04,07,08,1, 11.9,1,1, 1.822, 10527.852, 422.678, 52907.127 25/04/13,07:40:04,08,08,1, 11.9,1,1, 1.822, 10527.929, 422.645, 52907.010 25/04/13,07:40:04,09,08,1, 11.9,1,1, 1.822, 10527.940, 422.662, 52907.144 25/04/13,07:40:04,10,08,1, 11.9,1,1, 1.822, 10528.032, 422.616, 52906.772 25/04/13,07:40:04,11,08,1, 11.9,1,1, 1.822, 10528.017, 422.607, 52907.010 25/04/13,07:40:04,12,08,1, 11.9,1,1, 1.822, 10528.046, 422.599, 52907.062 25/04/13,07:40:04,13,08,1, 11.9,1,1, 1.822, 10528.084, 422.558, 52907.058 25/04/13,07:40:04,14,08,1, 11.9,1,1, 1.822, 10528.112, 422.531, 52907.004 25/04/13,07:40:04,15,08,1, 11.9,1,1, 1.822, 10528.162, 422.526, 52907.024 25/04/13,07:40:04,16,08,1, 11.9,1,1, 1.822, 10528.185, 422.498, 52907.004 25/04/13,07:40:04,17,08,1, 11.9,1,1, 1.822, 10528.235, 422.486, 52907.045 25/04/13,07:40:04,18,08,1, 11.9,1,1, 1.822, 10528.258, 422.462, 52907.015 25/04/13,07:40:04,19,08,1, 11.9,1,1, 1.822, 10528.288, 422.462, 52907.062 25/04/13,07:40:05,00,07,1, 12.0,1,1, 1.822, 10528.287, 422.462, 52907.062 25/04/13,07:40:05,01,07,1, 12.0,1,1, 1.822, 10528.368, 422.399, 52906.958 25/04/13,07:40:05,02,07,1, 12.0,1,1, 1.822, 10528.427, 422.357, 52906.954 25/04/13,07:40:05,03,07,1, 12.0,1,1, 1.822, 10528.462, 422.363, 52906.992 25/04/13,07:40:05,04,07,1, 12.0,1,1, 1.822, 10528.484, 422.333, 52906.941 25/04/13,07:40:05,05,07,1, 12.0,1,1, 1.822, 10528.518, 422.316, 52906.966 25/04/13,07:40:05,06,07,1, 12.0,1,1, 1.822, 10528.550, 422.303, 52906.955 25/04/13,07:40:05,07,07,1, 12.0,1,1, 1.822, 10528.591, 422.282, 52906.978 25/04/13,07:40:05,08,07,1, 12.0,1,1, 1.822, 10528.630, 422.243, 52906.966 25/04/13,07:40:05,09,07,1, 12.0,1,1, 1.822, 10528.679, 422.232, 52906.900 25/04/13,07:40:05,10,07,1, 12.0,1,1, 1.822, 10528.724, 422.197, 52906.904 25/04/13,07:40:05,11,07,1, 12.0,1,1, 1.822, 10528.723, 422.209, 52906.884 25/04/13,07:40:05,12,07,1, 12.0,1,1, 1.822, 10528.785, 422.170, 52906.915 25/04/13,07:40:05,13,07,1, 12.0,1,1, 1.822, 10528.807, 422.150, 52906.888 25/04/13,07:40:05,14,07,1, 12.0,1,1, 1.822, 10528.854, 422.120, 52906.934 25/04/13,07:40:05,15,07,1, 12.0,1,1, 1.822, 10528.884, 422.120, 52906.950 25/04/13,07:40:05,16,07,1, 12.0,1,1, 1.822, 10528.939, 422.072, 52906.870 25/04/13,07:40:05,17,07,1, 12.0,1,1, 1.822, 10528.968, 422.056, 52906.866 25/04/13,07:40:05,18,07,1, 12.0,1,1, 1.822, 10529.011, 422.040, 52906.865 25/04/13,07:40:05,19,07,1, 12.0,1,1, 1.822, 10529.035, 422.026, 52906.866 25/04/13,07:40:06,00,08,1, 11.8,1,1, 1.821, 10529.029, 422.026, 52906.866 25/04/13,07:40:06,01,08,1, 11.8,1,1, 1.821, 10529.095, 421.972, 52906.848 25/04/13,07:40:06,02,08,1, 11.8,1,1, 1.821, 10529.141, 421.922, 52906.907 25/04/13,07:40:06,03,08,1, 11.8,1,1, 1.821, 10529.168, 421.934, 52906.816 25/04/13,07:40:06,04,08,1, 11.8,1,1, 1.821, 10529.234, 421.903, 52906.835 25/04/13,07:40:06,05,08,1, 11.8,1,1, 1.821, 10529.293, 421.890, 52906.873 25/04/13,07:40:06,06,08,1, 11.8,1,1, 1.821, 10529.299, 421.858, 52906.898 25/04/13,07:40:06,07,08,1, 11.8,1,1, 1.821, 10529.361, 421.854, 52906.903 25/04/13,07:40:06,08,08,1, 11.8,1,1, 1.821, 10529.371, 421.835, 52906.873 25/04/13,07:40:06,09,08,1, 11.8,1,1, 1.821, 10529.422, 421.796, 52906.857 25/04/13,07:40:06,10,08,1, 11.8,1,1, 1.821, 10529.457, 421.754, 52906.885 25/04/13,07:40:06,11,08,1, 11.8,1,1, 1.821, 10529.488, 421.751, 52906.793 25/04/13,07:40:06,12,08,1, 11.8,1,1, 1.821, 10529.485, 421.715, 52906.817 25/04/13,07:40:06,13,08,1, 11.8,1,1, 1.821, 10529.557, 421.687, 52906.818 25/04/13,07:40:06,14,08,1, 11.8,1,1, 1.821, 10529.601, 421.679, 52906.781 25/04/13,07:40:06,15,08,1, 11.8,1,1, 1.821, 10529.656, 421.629, 52906.768 25/04/13,07:40:06,16,08,1, 11.8,1,1, 1.821, 10529.683, 421.617, 52906.777 25/04/13,07:40:06,17,08,1, 11.8,1,1, 1.821, 10529.703, 421.614, 52906.812 25/04/13,07:40:06,18,08,1, 11.8,1,1, 1.821, 10529.759, 421.569, 52906.753 25/04/13,07:40:06,19,08,1, 11.8,1,1, 1.821, 10529.795, 421.542, 52906.868 25/04/13,07:40:07,00,07,1, 12.0,1,1, 1.823, 10529.789, 421.542, 52906.868 25/04/13,07:40:07,01,07,1, 12.0,1,1, 1.823, 10529.897, 421.489, 52906.833 25/04/13,07:40:07,02,07,1, 12.0,1,1, 1.823, 10529.895, 421.485, 52906.809 25/04/13,07:40:07,03,07,1, 12.0,1,1, 1.823, 10529.922, 421.441, 52906.820 25/04/13,07:40:07,04,07,1, 12.0,1,1, 1.823, 10529.963, 421.415, 52906.798 25/04/13,07:40:07,05,07,1, 12.0,1,1, 1.823, 10530.038, 421.389, 52906.776 25/04/13,07:40:07,06,07,1, 12.0,1,1, 1.823, 10530.049, 421.355, 52906.737 25/04/13,07:40:07,07,07,1, 12.0,1,1, 1.823, 10530.113, 421.316, 52906.760 25/04/13,07:40:07,08,07,1, 12.0,1,1, 1.823, 10530.120, 421.306, 52906.723 25/04/13,07:40:07,09,07,1, 12.0,1,1, 1.823, 10530.181, 421.296, 52906.837 25/04/13,07:40:07,10,07,1, 12.0,1,1, 1.823, 10530.200, 421.229, 52906.729 25/04/13,07:40:07,11,07,1, 12.0,1,1, 1.823, 10530.248, 421.226, 52906.693 25/04/13,07:40:07,12,07,1, 12.0,1,1, 1.823, 10530.280, 421.175, 52906.666 25/04/13,07:40:07,13,07,1, 12.0,1,1, 1.823, 10530.320, 421.140, 52906.698 25/04/13,07:40:07,14,07,1, 12.0,1,1, 1.823, 10530.363, 421.152, 52906.753 25/04/13,07:40:07,15,07,1, 12.0,1,1, 1.823, 10530.405, 421.134, 52906.729 25/04/13,07:40:07,16,07,1, 12.0,1,1, 1.823, 10530.406, 421.076, 52906.691 25/04/13,07:40:07,17,07,1, 12.0,1,1, 1.823, 10530.472, 421.072, 52906.731 25/04/13,07:40:07,18,07,1, 12.0,1,1, 1.823, 10530.480, 421.016, 52906.701 25/04/13,07:40:07,19,07,1, 12.0,1,1, 1.823, 10530.537, 420.980, 52906.634 25/04/13,07:40:08,00,07,1, 11.9,1,1, 1.823, 10530.531, 420.980, 52906.634 25/04/13,07:40:08,01,07,1, 11.9,1,1, 1.823, 10530.614, 420.936, 52906.655 25/04/13,07:40:08,02,07,1, 11.9,1,1, 1.823, 10530.634, 420.924, 52906.678 25/04/13,07:40:08,03,07,1, 11.9,1,1, 1.823, 10530.680, 420.897, 52906.700 25/04/13,07:40:08,04,07,1, 11.9,1,1, 1.823, 10530.714, 420.867, 52906.589 25/04/13,07:40:08,05,07,1, 11.9,1,1, 1.823, 10530.743, 420.803, 52906.573 25/04/13,07:40:08,06,07,1, 11.9,1,1, 1.823, 10530.791, 420.808, 52906.665 25/04/13,07:40:08,07,07,1, 11.9,1,1, 1.823, 10530.818, 420.765, 52906.589 25/04/13,07:40:08,08,07,1, 11.9,1,1, 1.823, 10530.846, 420.721, 52906.613 25/04/13,07:40:08,09,07,1, 11.9,1,1, 1.823, 10530.900, 420.717, 52906.584 25/04/13,07:40:08,10,07,1, 11.9,1,1, 1.823, 10530.937, 420.693, 52906.577 25/04/13,07:40:08,11,07,1, 11.9,1,1, 1.823, 10530.952, 420.648, 52906.545 25/04/13,07:40:08,12,07,1, 11.9,1,1, 1.823, 10530.993, 420.631, 52906.514 25/04/13,07:40:08,13,07,1, 11.9,1,1, 1.823, 10531.025, 420.591, 52906.519 25/04/13,07:40:08,14,07,1, 11.9,1,1, 1.823, 10531.073, 420.561, 52906.489 25/04/13,07:40:08,15,07,1, 11.9,1,1, 1.823, 10531.119, 420.562, 52906.587 25/04/13,07:40:08,16,07,1, 11.9,1,1, 1.823, 10531.153, 420.502, 52906.548 25/04/13,07:40:08,17,07,1, 11.9,1,1, 1.823, 10531.212, 420.452, 52906.505 25/04/13,07:40:08,18,07,1, 11.9,1,1, 1.823, 10531.213, 420.430, 52906.494 25/04/13,07:40:08,19,07,1, 11.9,1,1, 1.823, 10531.246, 420.401, 52906.538 25/04/13,07:40:09,00,07,1, 11.9,1,1, 1.827, 10531.241, 420.401, 52906.538 25/04/13,07:40:09,01,07,1, 11.9,1,1, 1.827, 10531.340, 420.361, 52906.532 25/04/13,07:40:09,02,07,1, 11.9,1,1, 1.827, 10531.377, 420.323, 52906.548 25/04/13,07:40:09,03,07,1, 11.9,1,1, 1.827, 10531.368, 420.279, 52906.465 25/04/13,07:40:09,04,07,1, 11.9,1,1, 1.827, 10531.417, 420.270, 52906.484 25/04/13,07:40:09,05,07,1, 11.9,1,1, 1.827, 10531.469, 420.229, 52906.481 25/04/13,07:40:09,06,07,1, 11.9,1,1, 1.827, 10531.486, 420.212, 52906.670 25/04/13,07:40:09,07,07,1, 11.9,1,1, 1.827, 10531.571, 420.164, 52906.384 25/04/13,07:40:09,08,07,1, 11.9,1,1, 1.827, 10531.584, 420.119, 52906.367 25/04/13,07:40:09,09,07,1, 11.9,1,1, 1.827, 10531.618, 420.092, 52906.394 25/04/13,07:40:09,10,07,1, 11.9,1,1, 1.827, 10531.643, 420.079, 52906.425 25/04/13,07:40:09,11,07,1, 11.9,1,1, 1.827, 10531.683, 420.040, 52906.521 25/04/13,07:40:09,12,07,1, 11.9,1,1, 1.827, 10531.726, 420.011, 52906.473 25/04/13,07:40:09,13,07,1, 11.9,1,1, 1.827, 10531.755, 419.958, 52906.463 25/04/13,07:40:09,14,07,1, 11.9,1,1, 1.827, 10531.788, 419.931, 52906.442 25/04/13,07:40:09,15,07,1, 11.9,1,1, 1.827, 10531.810, 419.918, 52906.393 25/04/13,07:40:09,16,07,1, 11.9,1,1, 1.827, 10531.841, 419.887, 52906.421 25/04/13,07:40:09,17,07,1, 11.9,1,1, 1.827, 10531.865, 419.817, 52906.393 25/04/13,07:40:09,18,07,1, 11.9,1,1, 1.827, 10531.893, 419.824, 52906.483 25/04/13,07:40:09,19,07,1, 11.9,1,1, 1.827, 10531.940, 419.772, 52906.435 25/04/13,07:40:10,00,09,1, 11.9,1,1, 1.824, 10531.933, 419.772, 52906.435 25/04/13,07:40:10,01,09,1, 11.9,1,1, 1.824, 10532.013, 419.730, 52906.461 25/04/13,07:40:10,02,09,1, 11.9,1,1, 1.824, 10532.043, 419.700, 52906.370 25/04/13,07:40:10,03,09,1, 11.9,1,1, 1.824, 10532.084, 419.654, 52906.372 25/04/13,07:40:10,04,09,1, 11.9,1,1, 1.824, 10532.108, 419.621, 52906.386 25/04/13,07:40:10,05,09,1, 11.9,1,1, 1.824, 10532.164, 419.594, 52906.416 25/04/13,07:40:10,06,09,1, 11.9,1,1, 1.824, 10532.185, 419.579, 52906.345 25/04/13,07:40:10,07,09,1, 11.9,1,1, 1.824, 10532.215, 419.552, 52906.436 25/04/13,07:40:10,08,09,1, 11.9,1,1, 1.824, 10532.245, 419.518, 52906.380 25/04/13,07:40:10,09,09,1, 11.9,1,1, 1.824, 10532.296, 419.464, 52906.399 25/04/13,07:40:10,10,09,1, 11.9,1,1, 1.824, 10532.326, 419.463, 52906.386 25/04/13,07:40:10,11,09,1, 11.9,1,1, 1.824, 10532.332, 419.432, 52906.378 25/04/13,07:40:10,12,09,1, 11.9,1,1, 1.824, 10532.384, 419.367, 52906.331 25/04/13,07:40:10,13,09,1, 11.9,1,1, 1.824, 10532.420, 419.398, 52906.381 25/04/13,07:40:10,14,09,1, 11.9,1,1, 1.824, 10532.436, 419.371, 52906.337 25/04/13,07:40:10,15,09,1, 11.9,1,1, 1.824, 10532.515, 419.308, 52906.437 25/04/13,07:40:10,16,09,1, 11.9,1,1, 1.824, 10532.537, 419.292, 52906.334 25/04/13,07:40:10,17,09,1, 11.9,1,1, 1.824, 10532.533, 419.263, 52906.386 25/04/13,07:40:10,18,09,1, 11.9,1,1, 1.824, 10532.586, 419.198, 52906.298 25/04/13,07:40:10,19,09,1, 11.9,1,1, 1.824, 10532.637, 419.205, 52906.265 25/04/13,07:40:11,00,09,1, 11.9,1,1, 1.823, 10532.634, 419.205, 52906.265 25/04/13,07:40:11,01,09,1, 11.9,1,1, 1.823, 10532.700, 419.128, 52906.364 25/04/13,07:40:11,02,09,1, 11.9,1,1, 1.823, 10532.704, 419.149, 52906.357 25/04/13,07:40:11,03,09,1, 11.9,1,1, 1.823, 10532.713, 419.086, 52906.293 25/04/13,07:40:11,04,09,1, 11.9,1,1, 1.823, 10532.791, 419.053, 52906.336 25/04/13,07:40:11,05,09,1, 11.9,1,1, 1.823, 10532.818, 419.019, 52906.305 25/04/13,07:40:11,06,09,1, 11.9,1,1, 1.823, 10532.842, 419.013, 52906.341 25/04/13,07:40:11,07,09,1, 11.9,1,1, 1.823, 10532.874, 418.959, 52906.370 25/04/13,07:40:11,08,09,1, 11.9,1,1, 1.823, 10532.915, 418.966, 52906.275 25/04/13,07:40:11,09,09,1, 11.9,1,1, 1.823, 10532.922, 418.928, 52906.338 25/04/13,07:40:11,10,09,1, 11.9,1,1, 1.823, 10532.972, 418.897, 52906.283 25/04/13,07:40:11,11,09,1, 11.9,1,1, 1.823, 10532.961, 418.875, 52906.312 25/04/13,07:40:11,12,09,1, 11.9,1,1, 1.823, 10533.001, 418.806, 52905.980 25/04/13,07:40:11,13,09,1, 11.9,1,1, 1.823, 10533.017, 418.790, 52906.280 25/04/13,07:40:11,14,09,1, 11.9,1,1, 1.823, 10533.038, 418.798, 52906.322 25/04/13,07:40:11,15,09,1, 11.9,1,1, 1.823, 10533.084, 418.746, 52906.294 25/04/13,07:40:11,16,09,1, 11.9,1,1, 1.823, 10533.126, 418.715, 52906.316 25/04/13,07:40:11,17,09,1, 11.9,1,1, 1.823, 10533.146, 418.708, 52906.234 25/04/13,07:40:11,18,09,1, 11.9,1,1, 1.823, 10533.197, 418.658, 52906.261 25/04/13,07:40:11,19,09,1, 11.9,1,1, 1.823, 10533.204, 418.639, 52906.244 25/04/13,07:40:12,00,09,1, 11.9,1,1, 1.823, 10533.202, 418.639, 52906.244 25/04/13,07:40:12,01,09,1, 11.9,1,1, 1.823, 10533.278, 418.556, 52906.251 25/04/13,07:40:12,02,09,1, 11.9,1,1, 1.823, 10533.288, 418.547, 52906.296 25/04/13,07:40:12,03,09,1, 11.9,1,1, 1.823, 10533.353, 418.535, 52906.173 25/04/13,07:40:12,04,09,1, 11.9,1,1, 1.823, 10533.369, 418.481, 52906.250 25/04/13,07:40:12,05,09,1, 11.9,1,1, 1.823, 10533.380, 418.468, 52906.125 25/04/13,07:40:12,06,09,1, 11.9,1,1, 1.823, 10533.436, 418.404, 52906.266 25/04/13,07:40:12,07,09,1, 11.9,1,1, 1.823, 10533.466, 418.385, 52906.196 25/04/13,07:40:12,08,09,1, 11.9,1,1, 1.823, 10533.481, 418.355, 52906.197 25/04/13,07:40:12,09,09,1, 11.9,1,1, 1.823, 10533.520, 418.332, 52906.198 25/04/13,07:40:12,10,09,1, 11.9,1,1, 1.823, 10533.548, 418.286, 52906.189 25/04/13,07:40:12,11,09,1, 11.9,1,1, 1.823, 10533.552, 418.277, 52906.236 25/04/13,07:40:12,12,09,1, 11.9,1,1, 1.823, 10533.587, 418.248, 52906.185 25/04/13,07:40:12,13,09,1, 11.9,1,1, 1.823, 10533.621, 418.214, 52906.195 25/04/13,07:40:12,14,09,1, 11.9,1,1, 1.823, 10533.649, 418.196, 52906.212 25/04/13,07:40:12,15,09,1, 11.9,1,1, 1.823, 10533.670, 418.161, 52906.155 25/04/13,07:40:12,16,09,1, 11.9,1,1, 1.823, 10533.680, 418.128, 52906.224 25/04/13,07:40:12,17,09,1, 11.9,1,1, 1.823, 10533.724, 418.096, 52906.116 25/04/13,07:40:12,18,09,1, 11.9,1,1, 1.823, 10533.749, 418.080, 52906.162 25/04/13,07:40:12,19,09,1, 11.9,1,1, 1.823, 10533.770, 418.054, 52906.226 25/04/13,07:40:13,00,09,1, 11.9,1,1, 1.822, 10533.769, 418.054, 52906.226 25/04/13,07:40:13,01,09,1, 11.9,1,1, 1.822, 10533.812, 417.997, 52906.147 25/04/13,07:40:13,02,09,1, 11.9,1,1, 1.822, 10533.854, 417.980, 52906.161 25/04/13,07:40:13,03,09,1, 11.9,1,1, 1.822, 10533.862, 417.964, 52906.200 25/04/13,07:40:13,04,09,1, 11.9,1,1, 1.822, 10533.894, 417.920, 52906.170 25/04/13,07:40:13,05,09,1, 11.9,1,1, 1.822, 10533.935, 417.892, 52906.186 25/04/13,07:40:13,06,09,1, 11.9,1,1, 1.822, 10533.930, 417.844, 52906.130 25/04/13,07:40:13,07,09,1, 11.9,1,1, 1.822, 10533.973, 417.859, 52906.160 25/04/13,07:40:13,08,09,1, 11.9,1,1, 1.822, 10533.987, 417.811, 52906.166 25/04/13,07:40:13,09,09,1, 11.9,1,1, 1.822, 10534.039, 417.818, 52906.166 25/04/13,07:40:13,10,09,1, 11.9,1,1, 1.822, 10534.046, 417.779, 52906.174 25/04/13,07:40:13,11,09,1, 11.9,1,1, 1.822, 10534.093, 417.753, 52906.327 25/04/13,07:40:13,12,09,1, 11.9,1,1, 1.822, 10534.100, 417.734, 52906.245 25/04/13,07:40:13,13,09,1, 11.9,1,1, 1.822, 10534.119, 417.704, 52906.172 25/04/13,07:40:13,14,09,1, 11.9,1,1, 1.822, 10534.140, 417.660, 52906.152 25/04/13,07:40:13,15,09,1, 11.9,1,1, 1.822, 10534.166, 417.654, 52906.179 25/04/13,07:40:13,16,09,1, 11.9,1,1, 1.822, 10534.162, 417.632, 52906.205 25/04/13,07:40:13,17,09,1, 11.9,1,1, 1.822, 10534.227, 417.618, 52906.404 25/04/13,07:40:13,18,09,1, 11.9,1,1, 1.822, 10534.280, 417.561, 52906.170 25/04/13,07:40:13,19,09,1, 11.9,1,1, 1.822, 10534.258, 417.552, 52906.062 25/04/13,07:40:14,00,08,1, 11.9,1,1, 1.825, 10534.253, 417.552, 52906.062 25/04/13,07:40:14,01,08,1, 11.9,1,1, 1.825, 10534.286, 417.536, 52906.130 25/04/13,07:40:14,02,08,1, 11.9,1,1, 1.825, 10534.346, 417.463, 52906.159 25/04/13,07:40:14,03,08,1, 11.9,1,1, 1.825, 10534.354, 417.447, 52906.174 25/04/13,07:40:14,04,08,1, 11.9,1,1, 1.825, 10534.382, 417.433, 52906.178 25/04/13,07:40:14,05,08,1, 11.9,1,1, 1.825, 10534.371, 417.394, 52906.225 25/04/13,07:40:14,06,08,1, 11.9,1,1, 1.825, 10534.408, 417.370, 52906.114 25/04/13,07:40:14,07,08,1, 11.9,1,1, 1.825, 10534.429, 417.379, 52906.208 25/04/13,07:40:14,08,08,1, 11.9,1,1, 1.825, 10534.450, 417.321, 52906.140 25/04/13,07:40:14,09,08,1, 11.9,1,1, 1.825, 10534.462, 417.305, 52906.182 25/04/13,07:40:14,10,08,1, 11.9,1,1, 1.825, 10534.504, 417.295, 52906.162 25/04/13,07:40:14,11,08,1, 11.9,1,1, 1.825, 10534.502, 417.262, 52906.185 25/04/13,07:40:14,12,08,1, 11.9,1,1, 1.825, 10534.527, 417.251, 52906.110 25/04/13,07:40:14,13,08,1, 11.9,1,1, 1.825, 10534.546, 417.225, 52906.159 25/04/13,07:40:14,14,08,1, 11.9,1,1, 1.825, 10534.550, 417.187, 52906.209 25/04/13,07:40:14,15,08,1, 11.9,1,1, 1.825, 10534.600, 417.204, 52906.187 25/04/13,07:40:14,16,08,1, 11.9,1,1, 1.825, 10534.605, 417.153, 52906.232 25/04/13,07:40:14,17,08,1, 11.9,1,1, 1.825, 10534.607, 417.148, 52906.146 25/04/13,07:40:14,18,08,1, 11.9,1,1, 1.825, 10534.624, 417.141, 52906.167 25/04/13,07:40:14,19,08,1, 11.9,1,1, 1.825, 10534.663, 417.120, 52906.151 25/04/13,07:40:15,00,09,1, 12.0,1,1, 1.822, 10534.662, 417.120, 52906.151 25/04/13,07:40:15,01,09,1, 12.0,1,1, 1.822, 10534.689, 417.065, 52906.153 25/04/13,07:40:15,02,09,1, 12.0,1,1, 1.822, 10534.696, 417.046, 52906.199 25/04/13,07:40:15,03,09,1, 12.0,1,1, 1.822, 10534.680, 417.019, 52906.175 25/04/13,07:40:15,04,09,1, 12.0,1,1, 1.822, 10534.730, 416.998, 52906.141 25/04/13,07:40:15,05,09,1, 12.0,1,1, 1.822, 10534.736, 416.968, 52906.154 25/04/13,07:40:15,06,09,1, 12.0,1,1, 1.822, 10534.757, 416.958, 52906.176 25/04/13,07:40:15,07,09,1, 12.0,1,1, 1.822, 10534.753, 416.943, 52906.230 25/04/13,07:40:15,08,09,1, 12.0,1,1, 1.822, 10534.787, 416.922, 52906.146 25/04/13,07:40:15,09,09,1, 12.0,1,1, 1.822, 10534.788, 416.930, 52906.351 25/04/13,07:40:15,10,09,1, 12.0,1,1, 1.822, 10534.808, 416.896, 52906.138 25/04/13,07:40:15,11,09,1, 12.0,1,1, 1.822, 10534.811, 416.878, 52906.146 25/04/13,07:40:15,12,09,1, 12.0,1,1, 1.822, 10534.828, 416.857, 52906.234 25/04/13,07:40:15,13,09,1, 12.0,1,1, 1.822, 10534.847, 416.826, 52906.213 25/04/13,07:40:15,14,09,1, 12.0,1,1, 1.822, 10534.891, 416.822, 52906.230 25/04/13,07:40:15,15,09,1, 12.0,1,1, 1.822, 10534.857, 416.788, 52906.124 25/04/13,07:40:15,16,09,1, 12.0,1,1, 1.822, 10534.868, 416.768, 52906.153 25/04/13,07:40:15,17,09,1, 12.0,1,1, 1.822, 10534.923, 416.735, 52906.141 25/04/13,07:40:15,18,09,1, 12.0,1,1, 1.822, 10534.939, 416.749, 52906.137 25/04/13,07:40:15,19,09,1, 12.0,1,1, 1.822, 10534.931, 416.734, 52906.124 25/04/13,07:40:16,00,09,1, 11.9,1,1, 1.823, 10534.929, 416.734, 52906.124 25/04/13,07:40:16,01,09,1, 11.9,1,1, 1.823, 10534.950, 416.668, 52906.205 25/04/13,07:40:16,02,09,1, 11.9,1,1, 1.823, 10534.962, 416.643, 52906.179 25/04/13,07:40:16,03,09,1, 11.9,1,1, 1.823, 10534.963, 416.631, 52906.167 25/04/13,07:40:16,04,09,1, 11.9,1,1, 1.823, 10534.994, 416.634, 52906.179 25/04/13,07:40:16,05,09,1, 11.9,1,1, 1.823, 10534.984, 416.623, 52906.152 25/04/13,07:40:16,06,09,1, 11.9,1,1, 1.823, 10535.015, 416.604, 52906.219 25/04/13,07:40:16,07,09,1, 11.9,1,1, 1.823, 10535.019, 416.589, 52906.234 25/04/13,07:40:16,08,09,1, 11.9,1,1, 1.823, 10535.027, 416.583, 52906.280 25/04/13,07:40:16,09,09,1, 11.9,1,1, 1.823, 10535.053, 416.555, 52906.286 25/04/13,07:40:16,10,09,1, 11.9,1,1, 1.823, 10535.073, 416.551, 52906.231 25/04/13,07:40:16,11,09,1, 11.9,1,1, 1.823, 10535.059, 416.511, 52906.189 25/04/13,07:40:16,12,09,1, 11.9,1,1, 1.823, 10535.066, 416.516, 52906.207 25/04/13,07:40:16,13,09,1, 11.9,1,1, 1.823, 10535.057, 416.489, 52906.237 25/04/13,07:40:16,14,09,1, 11.9,1,1, 1.823, 10535.088, 416.478, 52906.310 25/04/13,07:40:16,15,09,1, 11.9,1,1, 1.823, 10535.082, 416.472, 52906.332 25/04/13,07:40:16,16,09,1, 11.9,1,1, 1.823, 10535.112, 416.456, 52906.320 25/04/13,07:40:16,17,09,1, 11.9,1,1, 1.823, 10535.090, 416.429, 52906.286 25/04/13,07:40:16,18,09,1, 11.9,1,1, 1.823, 10535.088, 416.425, 52906.329 25/04/13,07:40:16,19,09,1, 11.9,1,1, 1.823, 10535.123, 416.414, 52906.337 25/04/13,07:40:17,00,09,1, 12.0,1,1, 1.821, 10535.121, 416.414, 52906.337 25/04/13,07:40:17,01,09,1, 12.0,1,1, 1.821, 10535.134, 416.391, 52906.287 25/04/13,07:40:17,02,09,1, 12.0,1,1, 1.821, 10535.133, 416.378, 52906.323 25/04/13,07:40:17,03,09,1, 12.0,1,1, 1.821, 10535.118, 416.347, 52906.295 25/04/13,07:40:17,04,09,1, 12.0,1,1, 1.821, 10535.137, 416.340, 52906.335 25/04/13,07:40:17,05,09,1, 12.0,1,1, 1.821, 10535.116, 416.361, 52906.337 25/04/13,07:40:17,06,09,1, 12.0,1,1, 1.821, 10535.123, 416.325, 52906.393 25/04/13,07:40:17,07,09,1, 12.0,1,1, 1.821, 10535.136, 416.307, 52906.245 25/04/13,07:40:17,08,09,1, 12.0,1,1, 1.821, 10535.126, 416.299, 52906.363 25/04/13,07:40:17,09,09,1, 12.0,1,1, 1.821, 10535.133, 416.272, 52906.385 25/04/13,07:40:17,10,09,1, 12.0,1,1, 1.821, 10535.130, 416.286, 52906.375 25/04/13,07:40:17,11,09,1, 12.0,1,1, 1.821, 10535.137, 416.284, 52906.390 25/04/13,07:40:17,12,09,1, 12.0,1,1, 1.821, 10535.140, 416.250, 52906.388 25/04/13,07:40:17,13,09,1, 12.0,1,1, 1.821, 10535.144, 416.255, 52906.315 25/04/13,07:40:17,14,09,1, 12.0,1,1, 1.821, 10535.130, 416.244, 52906.349 25/04/13,07:40:17,15,09,1, 12.0,1,1, 1.821, 10535.127, 416.222, 52906.359 25/04/13,07:40:17,16,09,1, 12.0,1,1, 1.821, 10535.130, 416.217, 52906.405 25/04/13,07:40:17,17,09,1, 12.0,1,1, 1.821, 10535.143, 416.221, 52906.347 25/04/13,07:40:17,18,09,1, 12.0,1,1, 1.821, 10535.099, 416.205, 52906.393 25/04/13,07:40:17,19,09,1, 12.0,1,1, 1.821, 10535.142, 416.214, 52906.344 25/04/13,07:40:18,00,09,1, 11.9,1,1, 1.824, 10535.138, 416.214, 52906.344 25/04/13,07:40:18,01,09,1, 11.9,1,1, 1.824, 10535.149, 416.174, 52906.418 25/04/13,07:40:18,02,09,1, 11.9,1,1, 1.824, 10535.132, 416.156, 52906.384 25/04/13,07:40:18,03,09,1, 11.9,1,1, 1.824, 10535.135, 416.161, 52906.435 25/04/13,07:40:18,04,09,1, 11.9,1,1, 1.824, 10535.134, 416.135, 52906.419 25/04/13,07:40:18,05,09,1, 11.9,1,1, 1.824, 10535.123, 416.136, 52906.353 25/04/13,07:40:18,06,09,1, 11.9,1,1, 1.824, 10535.119, 416.132, 52906.479 25/04/13,07:40:18,07,09,1, 11.9,1,1, 1.824, 10535.103, 416.124, 52906.452 25/04/13,07:40:18,08,09,1, 11.9,1,1, 1.824, 10535.108, 416.112, 52906.460 25/04/13,07:40:18,09,09,1, 11.9,1,1, 1.824, 10535.082, 416.110, 52906.421 25/04/13,07:40:18,10,09,1, 11.9,1,1, 1.824, 10535.106, 416.082, 52906.377 25/04/13,07:40:18,11,09,1, 11.9,1,1, 1.824, 10535.100, 416.090, 52906.389 25/04/13,07:40:18,12,09,1, 11.9,1,1, 1.824, 10535.092, 416.083, 52906.394 25/04/13,07:40:18,13,09,1, 11.9,1,1, 1.824, 10535.067, 416.075, 52906.429 25/04/13,07:40:18,14,09,1, 11.9,1,1, 1.824, 10535.090, 416.098, 52906.497 25/04/13,07:40:18,15,09,1, 11.9,1,1, 1.824, 10535.080, 416.052, 52906.481 25/04/13,07:40:18,16,09,1, 11.9,1,1, 1.824, 10535.069, 416.050, 52906.503 25/04/13,07:40:18,17,09,1, 11.9,1,1, 1.824, 10535.057, 416.053, 52906.529 25/04/13,07:40:18,18,09,1, 11.9,1,1, 1.824, 10535.082, 416.037, 52906.559 25/04/13,07:40:18,19,09,1, 11.9,1,1, 1.824, 10535.041, 416.027, 52906.551 25/04/13,07:40:19,00,08,1, 12.0,1,1, 1.822, 10535.038, 416.027, 52906.551 25/04/13,07:40:19,01,08,1, 12.0,1,1, 1.822, 10535.042, 416.040, 52906.504 25/04/13,07:40:19,02,08,1, 12.0,1,1, 1.822, 10535.050, 416.013, 52906.510 25/04/13,07:40:19,03,08,1, 12.0,1,1, 1.822, 10535.006, 416.033, 52906.560 25/04/13,07:40:19,04,08,1, 12.0,1,1, 1.822, 10535.016, 416.001, 52906.563 25/04/13,07:40:19,05,08,1, 12.0,1,1, 1.822, 10535.015, 416.021, 52906.578 25/04/13,07:40:19,06,08,1, 12.0,1,1, 1.822, 10535.001, 415.990, 52906.549 25/04/13,07:40:19,07,08,1, 12.0,1,1, 1.822, 10534.996, 415.988, 52906.559 25/04/13,07:40:19,08,08,1, 12.0,1,1, 1.822, 10534.982, 415.993, 52906.566 25/04/13,07:40:19,09,08,1, 12.0,1,1, 1.822, 10534.969, 415.997, 52906.655 25/04/13,07:40:19,10,08,1, 12.0,1,1, 1.822, 10534.997, 415.972, 52906.546 25/04/13,07:40:19,11,08,1, 12.0,1,1, 1.822, 10534.972, 415.978, 52906.607 25/04/13,07:40:19,12,08,1, 12.0,1,1, 1.822, 10534.950, 415.970, 52906.580 25/04/13,07:40:19,13,08,1, 12.0,1,1, 1.822, 10534.923, 415.951, 52906.675 25/04/13,07:40:19,14,08,1, 12.0,1,1, 1.822, 10534.939, 415.993, 52906.625 25/04/13,07:40:19,15,08,1, 12.0,1,1, 1.822, 10534.915, 415.974, 52906.604 25/04/13,07:40:19,16,08,1, 12.0,1,1, 1.822, 10534.924, 415.953, 52906.578 25/04/13,07:40:19,17,08,1, 12.0,1,1, 1.822, 10534.893, 415.949, 52906.710 25/04/13,07:40:19,18,08,1, 12.0,1,1, 1.822, 10534.885, 415.930, 52906.640 25/04/13,07:40:19,19,08,1, 12.0,1,1, 1.822, 10534.868, 415.931, 52906.634 25/04/13,07:40:20,00,08,1, 11.9,1,1, 1.827, 10534.862, 415.931, 52906.634 25/04/13,07:40:20,01,08,1, 11.9,1,1, 1.827, 10534.829, 415.914, 52906.628 25/04/13,07:40:20,02,08,1, 11.9,1,1, 1.827, 10534.830, 415.922, 52906.644 25/04/13,07:40:20,03,08,1, 11.9,1,1, 1.827, 10534.806, 415.924, 52906.727 25/04/13,07:40:20,04,08,1, 11.9,1,1, 1.827, 10534.804, 415.906, 52906.673 25/04/13,07:40:20,05,08,1, 11.9,1,1, 1.827, 10534.765, 415.930, 52906.696 25/04/13,07:40:20,06,08,1, 11.9,1,1, 1.827, 10534.782, 415.917, 52906.667 25/04/13,07:40:20,07,08,1, 11.9,1,1, 1.827, 10534.760, 415.875, 52906.660 25/04/13,07:40:20,08,08,1, 11.9,1,1, 1.827, 10534.730, 415.908, 52906.771 25/04/13,07:40:20,09,08,1, 11.9,1,1, 1.827, 10534.712, 415.895, 52906.730 25/04/13,07:40:20,10,08,1, 11.9,1,1, 1.827, 10534.700, 415.888, 52906.661 25/04/13,07:40:20,11,08,1, 11.9,1,1, 1.827, 10534.716, 415.894, 52906.707 25/04/13,07:40:20,12,08,1, 11.9,1,1, 1.827, 10534.686, 415.895, 52906.671 25/04/13,07:40:20,13,08,1, 11.9,1,1, 1.827, 10534.651, 415.893, 52906.706 25/04/13,07:40:20,14,08,1, 11.9,1,1, 1.827, 10534.634, 415.904, 52906.768 25/04/13,07:40:20,15,08,1, 11.9,1,1, 1.827, 10534.606, 415.895, 52906.743 25/04/13,07:40:20,16,08,1, 11.9,1,1, 1.827, 10534.577, 415.884, 52906.787 25/04/13,07:40:20,17,08,1, 11.9,1,1, 1.827, 10534.553, 415.890, 52906.749 25/04/13,07:40:20,18,08,1, 11.9,1,1, 1.827, 10534.567, 415.930, 52906.828 25/04/13,07:40:20,19,08,1, 11.9,1,1, 1.827, 10534.555, 415.915, 52906.799 25/04/13,07:40:21,00,08,1, 11.9,1,1, 1.824, 10534.554, 415.915, 52906.799 25/04/13,07:40:21,01,08,1, 11.9,1,1, 1.824, 10534.503, 415.908, 52906.823 25/04/13,07:40:21,02,08,1, 11.9,1,1, 1.824, 10534.456, 415.885, 52906.759 25/04/13,07:40:21,03,08,1, 11.9,1,1, 1.824, 10534.442, 415.908, 52906.805 25/04/13,07:40:21,04,08,1, 11.9,1,1, 1.824, 10534.411, 415.894, 52906.799 25/04/13,07:40:21,05,08,1, 11.9,1,1, 1.824, 10534.404, 415.912, 52906.851 25/04/13,07:40:21,06,08,1, 11.9,1,1, 1.824, 10534.379, 415.930, 52906.812 25/04/13,07:40:21,07,08,1, 11.9,1,1, 1.824, 10534.366, 415.920, 52906.814 25/04/13,07:40:21,08,08,1, 11.9,1,1, 1.824, 10534.337, 415.929, 52906.857 25/04/13,07:40:21,09,08,1, 11.9,1,1, 1.824, 10534.329, 415.914, 52906.787 25/04/13,07:40:21,10,08,1, 11.9,1,1, 1.824, 10534.291, 415.910, 52906.860 25/04/13,07:40:21,11,08,1, 11.9,1,1, 1.824, 10534.250, 415.937, 52906.945 25/04/13,07:40:21,12,08,1, 11.9,1,1, 1.824, 10534.228, 415.952, 52906.915 25/04/13,07:40:21,13,08,1, 11.9,1,1, 1.824, 10534.204, 415.935, 52906.901 25/04/13,07:40:21,14,08,1, 11.9,1,1, 1.824, 10534.178, 415.957, 52906.872 25/04/13,07:40:21,15,08,1, 11.9,1,1, 1.824, 10534.144, 415.965, 52906.949 25/04/13,07:40:21,16,08,1, 11.9,1,1, 1.824, 10534.143, 415.962, 52906.943 25/04/13,07:40:21,17,08,1, 11.9,1,1, 1.824, 10534.110, 415.964, 52906.985 25/04/13,07:40:21,18,08,1, 11.9,1,1, 1.824, 10534.095, 415.939, 52906.943 25/04/13,07:40:21,19,08,1, 11.9,1,1, 1.824, 10534.050, 415.940, 52906.959 25/04/13,07:40:22,00,08,1, 11.9,1,1, 1.825, 10534.045, 415.940, 52906.959 25/04/13,07:40:22,01,08,1, 11.9,1,1, 1.825, 10534.022, 415.990, 52906.953 25/04/13,07:40:22,02,08,1, 11.9,1,1, 1.825, 10533.997, 415.977, 52906.911 25/04/13,07:40:22,03,08,1, 11.9,1,1, 1.825, 10533.956, 416.004, 52907.076 25/04/13,07:40:22,04,08,1, 11.9,1,1, 1.825, 10533.940, 415.982, 52907.044 25/04/13,07:40:22,05,08,1, 11.9,1,1, 1.825, 10533.913, 416.007, 52907.054 25/04/13,07:40:22,06,08,1, 11.9,1,1, 1.825, 10533.878, 416.003, 52906.885 25/04/13,07:40:22,07,08,1, 11.9,1,1, 1.825, 10533.905, 416.000, 52907.078 25/04/13,07:40:22,08,08,1, 11.9,1,1, 1.825, 10533.861, 415.996, 52906.997 25/04/13,07:40:22,09,08,1, 11.9,1,1, 1.825, 10533.804, 416.037, 52906.994 25/04/13,07:40:22,10,08,1, 11.9,1,1, 1.825, 10533.795, 415.997, 52907.014 25/04/13,07:40:22,11,08,1, 11.9,1,1, 1.825, 10533.735, 416.035, 52907.050 25/04/13,07:40:22,12,08,1, 11.9,1,1, 1.825, 10533.734, 416.041, 52907.090 25/04/13,07:40:22,13,08,1, 11.9,1,1, 1.825, 10533.691, 416.049, 52907.017 25/04/13,07:40:22,14,08,1, 11.9,1,1, 1.825, 10533.661, 416.025, 52907.076 25/04/13,07:40:22,15,08,1, 11.9,1,1, 1.825, 10533.641, 416.089, 52907.099 25/04/13,07:40:22,16,08,1, 11.9,1,1, 1.825, 10533.594, 416.049, 52907.193 25/04/13,07:40:22,17,08,1, 11.9,1,1, 1.825, 10533.579, 416.075, 52907.149 25/04/13,07:40:22,18,08,1, 11.9,1,1, 1.825, 10533.527, 416.097, 52907.106 25/04/13,07:40:22,19,08,1, 11.9,1,1, 1.825, 10533.505, 416.097, 52907.177 25/04/13,07:40:23,00,08,1, 12.0,1,1, 1.826, 10533.502, 416.097, 52907.177 25/04/13,07:40:23,01,08,1, 12.0,1,1, 1.826, 10533.457, 416.123, 52907.298 25/04/13,07:40:23,02,08,1, 12.0,1,1, 1.826, 10533.420, 416.109, 52907.196 25/04/13,07:40:23,03,08,1, 12.0,1,1, 1.826, 10533.398, 416.107, 52907.213 25/04/13,07:40:23,04,08,1, 12.0,1,1, 1.826, 10533.355, 416.126, 52907.162 25/04/13,07:40:23,05,08,1, 12.0,1,1, 1.826, 10533.341, 416.138, 52907.084 25/04/13,07:40:23,06,08,1, 12.0,1,1, 1.826, 10533.311, 416.155, 52907.309 25/04/13,07:40:23,07,08,1, 12.0,1,1, 1.826, 10533.271, 416.149, 52907.271 25/04/13,07:40:23,08,08,1, 12.0,1,1, 1.826, 10533.231, 416.127, 52907.348 25/04/13,07:40:23,09,08,1, 12.0,1,1, 1.826, 10533.195, 416.165, 52907.282 25/04/13,07:40:23,10,08,1, 12.0,1,1, 1.826, 10533.169, 416.166, 52907.350 25/04/13,07:40:23,11,08,1, 12.0,1,1, 1.826, 10533.129, 416.166, 52907.320 25/04/13,07:40:23,12,08,1, 12.0,1,1, 1.826, 10533.091, 416.214, 52907.311 25/04/13,07:40:23,13,08,1, 12.0,1,1, 1.826, 10533.046, 416.182, 52907.324 25/04/13,07:40:23,14,08,1, 12.0,1,1, 1.826, 10533.038, 416.203, 52907.269 25/04/13,07:40:23,15,08,1, 12.0,1,1, 1.826, 10532.986, 416.196, 52907.325 25/04/13,07:40:23,16,08,1, 12.0,1,1, 1.826, 10532.973, 416.207, 52907.321 25/04/13,07:40:23,17,08,1, 12.0,1,1, 1.826, 10532.912, 416.198, 52907.313 25/04/13,07:40:23,18,08,1, 12.0,1,1, 1.826, 10532.892, 416.214, 52907.304 25/04/13,07:40:23,19,08,1, 12.0,1,1, 1.826, 10532.867, 416.224, 52907.348 25/04/13,07:40:24,00,08,1, 11.9,1,1, 1.820, 10532.860, 416.224, 52907.348 25/04/13,07:40:24,01,08,1, 11.9,1,1, 1.820, 10532.781, 416.234, 52907.374 25/04/13,07:40:24,02,08,1, 11.9,1,1, 1.820, 10532.741, 416.243, 52907.373 25/04/13,07:40:24,03,08,1, 11.9,1,1, 1.820, 10532.729, 416.254, 52907.328 25/04/13,07:40:24,04,08,1, 11.9,1,1, 1.820, 10532.687, 416.259, 52907.437 25/04/13,07:40:24,05,08,1, 11.9,1,1, 1.820, 10532.623, 416.274, 52907.359 25/04/13,07:40:24,06,08,1, 11.9,1,1, 1.820, 10532.594, 416.300, 52907.400 25/04/13,07:40:24,07,08,1, 11.9,1,1, 1.820, 10532.551, 416.304, 52907.432 25/04/13,07:40:24,08,08,1, 11.9,1,1, 1.820, 10532.513, 416.296, 52907.462 25/04/13,07:40:24,09,08,1, 11.9,1,1, 1.820, 10532.474, 416.332, 52907.496 25/04/13,07:40:24,10,08,1, 11.9,1,1, 1.820, 10532.452, 416.326, 52907.437 25/04/13,07:40:24,11,08,1, 11.9,1,1, 1.820, 10532.409, 416.326, 52907.405 25/04/13,07:40:24,12,08,1, 11.9,1,1, 1.820, 10532.369, 416.359, 52907.490 25/04/13,07:40:24,13,08,1, 11.9,1,1, 1.820, 10532.327, 416.339, 52907.472 25/04/13,07:40:24,14,08,1, 11.9,1,1, 1.820, 10532.258, 416.355, 52907.500 25/04/13,07:40:24,15,08,1, 11.9,1,1, 1.820, 10532.251, 416.371, 52907.516 25/04/13,07:40:24,16,08,1, 11.9,1,1, 1.820, 10532.197, 416.356, 52907.470 25/04/13,07:40:24,17,08,1, 11.9,1,1, 1.820, 10532.146, 416.354, 52907.520 25/04/13,07:40:24,18,08,1, 11.9,1,1, 1.820, 10532.104, 416.370, 52907.544 25/04/13,07:40:24,19,08,1, 11.9,1,1, 1.820, 10532.078, 416.383, 52907.488 25/04/13,07:40:25,00,08,1, 12.0,1,1, 1.825, 10532.075, 416.383, 52907.488 25/04/13,07:40:25,01,08,1, 12.0,1,1, 1.825, 10532.000, 416.384, 52907.478 25/04/13,07:40:25,02,08,1, 12.0,1,1, 1.825, 10531.976, 416.370, 52907.541 25/04/13,07:40:25,03,08,1, 12.0,1,1, 1.825, 10531.923, 416.396, 52907.476 25/04/13,07:40:25,04,08,1, 12.0,1,1, 1.825, 10531.899, 416.380, 52907.511 25/04/13,07:40:25,05,08,1, 12.0,1,1, 1.825, 10531.837, 416.408, 52907.587 25/04/13,07:40:25,06,08,1, 12.0,1,1, 1.825, 10531.776, 416.394, 52907.495 25/04/13,07:40:25,07,08,1, 12.0,1,1, 1.825, 10531.741, 416.411, 52907.591 25/04/13,07:40:25,08,08,1, 12.0,1,1, 1.825, 10531.700, 416.412, 52907.563 25/04/13,07:40:25,09,08,1, 12.0,1,1, 1.825, 10531.683, 416.408, 52907.524 25/04/13,07:40:25,10,08,1, 12.0,1,1, 1.825, 10531.613, 416.445, 52907.562 25/04/13,07:40:25,11,08,1, 12.0,1,1, 1.825, 10531.581, 416.449, 52907.582 25/04/13,07:40:25,12,08,1, 12.0,1,1, 1.825, 10531.526, 416.444, 52907.601 25/04/13,07:40:25,13,08,1, 12.0,1,1, 1.825, 10531.494, 416.471, 52907.585 25/04/13,07:40:25,14,08,1, 12.0,1,1, 1.825, 10531.452, 416.444, 52907.593 25/04/13,07:40:25,15,08,1, 12.0,1,1, 1.825, 10531.409, 416.491, 52907.587 25/04/13,07:40:25,16,08,1, 12.0,1,1, 1.825, 10531.356, 416.457, 52907.652 25/04/13,07:40:25,17,08,1, 12.0,1,1, 1.825, 10531.306, 416.467, 52907.689 25/04/13,07:40:25,18,08,1, 12.0,1,1, 1.825, 10531.270, 416.494, 52907.700 25/04/13,07:40:25,19,08,1, 12.0,1,1, 1.825, 10531.234, 416.482, 52907.648 25/04/13,07:40:26,00,08,1, 11.9,1,1, 1.824, 10531.232, 416.482, 52907.648 25/04/13,07:40:26,01,08,1, 11.9,1,1, 1.824, 10531.137, 416.499, 52907.633 25/04/13,07:40:26,02,08,1, 11.9,1,1, 1.824, 10531.089, 416.506, 52907.622 25/04/13,07:40:26,03,08,1, 11.9,1,1, 1.824, 10531.058, 416.515, 52907.701 25/04/13,07:40:26,04,08,1, 11.9,1,1, 1.824, 10530.991, 416.543, 52907.712 25/04/13,07:40:26,05,08,1, 11.9,1,1, 1.824, 10530.935, 416.537, 52907.720 25/04/13,07:40:26,06,08,1, 11.9,1,1, 1.824, 10530.895, 416.539, 52907.710 25/04/13,07:40:26,07,08,1, 11.9,1,1, 1.824, 10530.840, 416.531, 52907.722 25/04/13,07:40:26,08,08,1, 11.9,1,1, 1.824, 10530.800, 416.538, 52907.744 25/04/13,07:40:26,09,08,1, 11.9,1,1, 1.824, 10530.753, 416.529, 52907.737 25/04/13,07:40:26,10,08,1, 11.9,1,1, 1.824, 10530.708, 416.559, 52907.749 25/04/13,07:40:26,11,08,1, 11.9,1,1, 1.824, 10530.637, 416.564, 52907.704 25/04/13,07:40:26,12,08,1, 11.9,1,1, 1.824, 10530.601, 416.575, 52907.743 25/04/13,07:40:26,13,08,1, 11.9,1,1, 1.824, 10530.552, 416.569, 52907.735 25/04/13,07:40:26,14,08,1, 11.9,1,1, 1.824, 10530.476, 416.576, 52907.788 25/04/13,07:40:26,15,08,1, 11.9,1,1, 1.824, 10530.462, 416.596, 52907.839 25/04/13,07:40:26,16,08,1, 11.9,1,1, 1.824, 10530.406, 416.610, 52907.780 25/04/13,07:40:26,17,08,1, 11.9,1,1, 1.824, 10530.345, 416.626, 52907.761 25/04/13,07:40:26,18,08,1, 11.9,1,1, 1.824, 10530.313, 416.608, 52907.842 25/04/13,07:40:26,19,08,1, 11.9,1,1, 1.824, 10530.254, 416.626, 52907.766 25/04/13,07:40:27,00,08,1, 12.0,1,1, 1.825, 10530.248, 416.626, 52907.766 25/04/13,07:40:27,01,08,1, 12.0,1,1, 1.825, 10530.142, 416.647, 52907.789 25/04/13,07:40:27,02,08,1, 12.0,1,1, 1.825, 10530.079, 416.638, 52907.865 25/04/13,07:40:27,03,08,1, 12.0,1,1, 1.825, 10530.043, 416.660, 52907.795 25/04/13,07:40:27,04,08,1, 12.0,1,1, 1.825, 10530.006, 416.679, 52907.856 25/04/13,07:40:27,05,08,1, 12.0,1,1, 1.825, 10529.951, 416.661, 52907.903 25/04/13,07:40:27,06,08,1, 12.0,1,1, 1.825, 10529.886, 416.701, 52907.957 25/04/13,07:40:27,07,08,1, 12.0,1,1, 1.825, 10529.842, 416.708, 52907.950 25/04/13,07:40:27,08,08,1, 12.0,1,1, 1.825, 10529.781, 416.705, 52907.973 25/04/13,07:40:27,09,08,1, 12.0,1,1, 1.825, 10529.727, 416.706, 52907.861 25/04/13,07:40:27,10,08,1, 12.0,1,1, 1.825, 10529.629, 416.736, 52907.970 25/04/13,07:40:27,11,08,1, 12.0,1,1, 1.825, 10529.593, 416.720, 52907.908 25/04/13,07:40:27,12,08,1, 12.0,1,1, 1.825, 10529.559, 416.730, 52907.958 25/04/13,07:40:27,13,08,1, 12.0,1,1, 1.825, 10529.498, 416.753, 52907.877 25/04/13,07:40:27,14,08,1, 12.0,1,1, 1.825, 10529.442, 416.747, 52907.916 25/04/13,07:40:27,15,08,1, 12.0,1,1, 1.825, 10529.371, 416.774, 52907.923 25/04/13,07:40:27,16,08,1, 12.0,1,1, 1.825, 10529.352, 416.755, 52907.914 25/04/13,07:40:27,17,08,1, 12.0,1,1, 1.825, 10529.291, 416.777, 52907.928 25/04/13,07:40:27,18,08,1, 12.0,1,1, 1.825, 10529.233, 416.774, 52907.929 25/04/13,07:40:27,19,08,1, 12.0,1,1, 1.825, 10529.204, 416.798, 52907.964 25/04/13,07:40:28,00,07,1, 11.9,1,1, 1.823, 10529.196, 416.798, 52907.964 25/04/13,07:40:28,01,07,1, 11.9,1,1, 1.823, 10529.064, 416.814, 52908.084 25/04/13,07:40:28,02,07,1, 11.9,1,1, 1.823, 10529.026, 416.808, 52908.074 25/04/13,07:40:28,03,07,1, 11.9,1,1, 1.823, 10528.971, 416.839, 52908.042 25/04/13,07:40:28,04,07,1, 11.9,1,1, 1.823, 10528.906, 416.822, 52908.037 25/04/13,07:40:28,05,07,1, 11.9,1,1, 1.823, 10528.870, 416.825, 52908.102 25/04/13,07:40:28,06,07,1, 11.9,1,1, 1.823, 10528.801, 416.846, 52908.067 25/04/13,07:40:28,07,07,1, 11.9,1,1, 1.823, 10528.745, 416.860, 52908.072 25/04/13,07:40:28,08,07,1, 11.9,1,1, 1.823, 10528.682, 416.862, 52907.991 25/04/13,07:40:28,09,07,1, 11.9,1,1, 1.823, 10528.639, 416.863, 52908.108 25/04/13,07:40:28,10,07,1, 11.9,1,1, 1.823, 10528.570, 416.869, 52908.107 25/04/13,07:40:28,11,07,1, 11.9,1,1, 1.823, 10528.521, 416.890, 52908.075 25/04/13,07:40:28,12,07,1, 11.9,1,1, 1.823, 10528.443, 416.876, 52908.116 25/04/13,07:40:28,13,07,1, 11.9,1,1, 1.823, 10528.385, 416.892, 52907.980 25/04/13,07:40:28,14,07,1, 11.9,1,1, 1.823, 10528.338, 416.916, 52908.131 25/04/13,07:40:28,15,07,1, 11.9,1,1, 1.823, 10528.294, 416.918, 52908.158 25/04/13,07:40:28,16,07,1, 11.9,1,1, 1.823, 10528.229, 416.921, 52908.102 25/04/13,07:40:28,17,07,1, 11.9,1,1, 1.823, 10528.178, 416.908, 52908.197 25/04/13,07:40:28,18,07,1, 11.9,1,1, 1.823, 10528.112, 416.946, 52908.099 25/04/13,07:40:28,19,07,1, 11.9,1,1, 1.823, 10528.066, 416.932, 52908.115 25/04/13,07:40:29,00,07,1, 11.9,1,1, 1.822, 10528.061, 416.932, 52908.115 25/04/13,07:40:29,01,07,1, 11.9,1,1, 1.822, 10527.916, 416.977, 52908.153 25/04/13,07:40:29,02,07,1, 11.9,1,1, 1.822, 10527.873, 416.973, 52908.181 25/04/13,07:40:29,03,07,1, 11.9,1,1, 1.822, 10527.808, 416.975, 52908.141 25/04/13,07:40:29,04,07,1, 11.9,1,1, 1.822, 10527.762, 416.997, 52908.170 25/04/13,07:40:29,05,07,1, 11.9,1,1, 1.822, 10527.713, 416.991, 52908.265 25/04/13,07:40:29,06,07,1, 11.9,1,1, 1.822, 10527.657, 416.996, 52908.261 25/04/13,07:40:29,07,07,1, 11.9,1,1, 1.822, 10527.622, 416.990, 52908.178 25/04/13,07:40:29,08,07,1, 11.9,1,1, 1.822, 10527.553, 416.998, 52908.282 25/04/13,07:40:29,09,07,1, 11.9,1,1, 1.822, 10527.486, 417.025, 52908.292 25/04/13,07:40:29,10,07,1, 11.9,1,1, 1.822, 10527.436, 417.000, 52908.207 25/04/13,07:40:29,11,07,1, 11.9,1,1, 1.822, 10527.357, 417.018, 52908.212 25/04/13,07:40:29,12,07,1, 11.9,1,1, 1.822, 10527.306, 417.041, 52908.266 25/04/13,07:40:29,13,07,1, 11.9,1,1, 1.822, 10527.263, 417.035, 52908.258 25/04/13,07:40:29,14,07,1, 11.9,1,1, 1.822, 10527.195, 417.044, 52908.255 25/04/13,07:40:29,15,07,1, 11.9,1,1, 1.822, 10527.147, 417.050, 52908.302 25/04/13,07:40:29,16,07,1, 11.9,1,1, 1.822, 10527.074, 417.054, 52908.315 25/04/13,07:40:29,17,07,1, 11.9,1,1, 1.822, 10527.011, 417.049, 52908.295 25/04/13,07:40:29,18,07,1, 11.9,1,1, 1.822, 10526.960, 417.070, 52908.294 25/04/13,07:40:29,19,07,1, 11.9,1,1, 1.822, 10526.891, 417.046, 52908.311 25/04/13,07:40:30,00,08,1, 11.9,1,1, 1.826, 10526.885, 417.046, 52908.311 25/04/13,07:40:30,01,08,1, 11.9,1,1, 1.826, 10526.784, 417.069, 52908.289 25/04/13,07:40:30,02,08,1, 11.9,1,1, 1.826, 10526.744, 417.073, 52908.323 25/04/13,07:40:30,03,08,1, 11.9,1,1, 1.826, 10526.672, 417.089, 52908.390 25/04/13,07:40:30,04,08,1, 11.9,1,1, 1.826, 10526.622, 417.124, 52908.402 25/04/13,07:40:30,05,08,1, 11.9,1,1, 1.826, 10526.540, 417.096, 52908.364 25/04/13,07:40:30,06,08,1, 11.9,1,1, 1.826, 10526.487, 417.133, 52908.314 25/04/13,07:40:30,07,08,1, 11.9,1,1, 1.826, 10526.440, 417.136, 52908.379 25/04/13,07:40:30,08,08,1, 11.9,1,1, 1.826, 10526.361, 417.106, 52908.385 25/04/13,07:40:30,09,08,1, 11.9,1,1, 1.826, 10526.329, 417.154, 52908.374 25/04/13,07:40:30,10,08,1, 11.9,1,1, 1.826, 10526.260, 417.147, 52908.473 25/04/13,07:40:30,11,08,1, 11.9,1,1, 1.826, 10526.215, 417.149, 52908.459 25/04/13,07:40:30,12,08,1, 11.9,1,1, 1.826, 10526.180, 417.169, 52908.483 25/04/13,07:40:30,13,08,1, 11.9,1,1, 1.826, 10526.110, 417.161, 52908.425 25/04/13,07:40:30,14,08,1, 11.9,1,1, 1.826, 10526.048, 417.184, 52908.403 25/04/13,07:40:30,15,08,1, 11.9,1,1, 1.826, 10525.981, 417.154, 52908.490 25/04/13,07:40:30,16,08,1, 11.9,1,1, 1.826, 10525.919, 417.177, 52908.436 25/04/13,07:40:30,17,08,1, 11.9,1,1, 1.826, 10525.849, 417.191, 52908.501 25/04/13,07:40:30,18,08,1, 11.9,1,1, 1.826, 10525.800, 417.168, 52908.427 25/04/13,07:40:30,19,08,1, 11.9,1,1, 1.826, 10525.731, 417.186, 52908.499 25/04/13,07:40:31,00,08,1, 11.9,1,1, 1.824, 10525.725, 417.186, 52908.499 25/04/13,07:40:31,01,08,1, 11.9,1,1, 1.824, 10525.607, 417.217, 52908.567 25/04/13,07:40:31,02,08,1, 11.9,1,1, 1.824, 10525.560, 417.203, 52908.490 25/04/13,07:40:31,03,08,1, 11.9,1,1, 1.824, 10525.497, 417.231, 52908.513 25/04/13,07:40:31,04,08,1, 11.9,1,1, 1.824, 10525.466, 417.216, 52908.530 25/04/13,07:40:31,05,08,1, 11.9,1,1, 1.824, 10525.396, 417.266, 52908.524 25/04/13,07:40:31,06,08,1, 11.9,1,1, 1.824, 10525.320, 417.247, 52908.583 25/04/13,07:40:31,07,08,1, 11.9,1,1, 1.824, 10525.273, 417.258, 52908.533 25/04/13,07:40:31,08,08,1, 11.9,1,1, 1.824, 10525.232, 417.248, 52908.537 25/04/13,07:40:31,09,08,1, 11.9,1,1, 1.824, 10525.195, 417.243, 52908.582 25/04/13,07:40:31,10,08,1, 11.9,1,1, 1.824, 10525.100, 417.264, 52908.587 25/04/13,07:40:31,11,08,1, 11.9,1,1, 1.824, 10525.039, 417.285, 52908.595 25/04/13,07:40:31,12,08,1, 11.9,1,1, 1.824, 10525.004, 417.273, 52908.598 25/04/13,07:40:31,13,08,1, 11.9,1,1, 1.824, 10524.931, 417.285, 52908.658 25/04/13,07:40:31,14,08,1, 11.9,1,1, 1.824, 10524.860, 417.268, 52908.627 25/04/13,07:40:31,15,08,1, 11.9,1,1, 1.824, 10524.812, 417.301, 52908.665 25/04/13,07:40:31,16,08,1, 11.9,1,1, 1.824, 10524.763, 417.305, 52908.639 25/04/13,07:40:31,17,08,1, 11.9,1,1, 1.824, 10524.687, 417.294, 52908.670 25/04/13,07:40:31,18,08,1, 11.9,1,1, 1.824, 10524.631, 417.297, 52908.626 25/04/13,07:40:31,19,08,1, 11.9,1,1, 1.824, 10524.573, 417.292, 52908.643 25/04/13,07:40:32,00,08,1, 11.9,1,1, 1.826, 10524.565, 417.292, 52908.643 25/04/13,07:40:32,01,08,1, 11.9,1,1, 1.826, 10524.466, 417.325, 52908.672 25/04/13,07:40:32,02,08,1, 11.9,1,1, 1.826, 10524.422, 417.333, 52908.703 25/04/13,07:40:32,03,08,1, 11.9,1,1, 1.826, 10524.363, 417.329, 52908.698 25/04/13,07:40:32,04,08,1, 11.9,1,1, 1.826, 10524.276, 417.352, 52908.670 25/04/13,07:40:32,05,08,1, 11.9,1,1, 1.826, 10524.227, 417.309, 52908.656 25/04/13,07:40:32,06,08,1, 11.9,1,1, 1.826, 10524.174, 417.360, 52908.720 25/04/13,07:40:32,07,08,1, 11.9,1,1, 1.826, 10524.087, 417.349, 52908.722 25/04/13,07:40:32,08,08,1, 11.9,1,1, 1.826, 10524.072, 417.379, 52908.721 25/04/13,07:40:32,09,08,1, 11.9,1,1, 1.826, 10523.996, 417.342, 52908.712 25/04/13,07:40:32,10,08,1, 11.9,1,1, 1.826, 10523.960, 417.348, 52908.693 25/04/13,07:40:32,11,08,1, 11.9,1,1, 1.826, 10523.894, 417.349, 52908.708 25/04/13,07:40:32,12,08,1, 11.9,1,1, 1.826, 10523.808, 417.364, 52908.778 25/04/13,07:40:32,13,08,1, 11.9,1,1, 1.826, 10523.739, 417.364, 52908.744 25/04/13,07:40:32,14,08,1, 11.9,1,1, 1.826, 10523.715, 417.365, 52908.727 25/04/13,07:40:32,15,08,1, 11.9,1,1, 1.826, 10523.655, 417.390, 52908.711 25/04/13,07:40:32,16,08,1, 11.9,1,1, 1.826, 10523.598, 417.391, 52908.800 25/04/13,07:40:32,17,08,1, 11.9,1,1, 1.826, 10523.529, 417.404, 52908.834 25/04/13,07:40:32,18,08,1, 11.9,1,1, 1.826, 10523.519, 417.431, 52908.882 25/04/13,07:40:32,19,08,1, 11.9,1,1, 1.826, 10523.433, 417.411, 52908.796 25/04/13,07:40:33,00,08,1, 11.9,1,1, 1.827, 10523.430, 417.411, 52908.796 25/04/13,07:40:33,01,08,1, 11.9,1,1, 1.827, 10523.314, 417.390, 52908.750 25/04/13,07:40:33,02,08,1, 11.9,1,1, 1.827, 10523.242, 417.414, 52908.787 25/04/13,07:40:33,03,08,1, 11.9,1,1, 1.827, 10523.204, 417.450, 52908.877 25/04/13,07:40:33,04,08,1, 11.9,1,1, 1.827, 10523.160, 417.451, 52908.776 25/04/13,07:40:33,05,08,1, 11.9,1,1, 1.827, 10523.066, 417.451, 52908.860 25/04/13,07:40:33,06,08,1, 11.9,1,1, 1.827, 10523.031, 417.473, 52908.827 25/04/13,07:40:33,07,08,1, 11.9,1,1, 1.827, 10522.968, 417.451, 52908.849 25/04/13,07:40:33,08,08,1, 11.9,1,1, 1.827, 10522.910, 417.454, 52908.852 25/04/13,07:40:33,09,08,1, 11.9,1,1, 1.827, 10522.859, 417.497, 52908.817 25/04/13,07:40:33,10,08,1, 11.9,1,1, 1.827, 10522.798, 417.461, 52908.900 25/04/13,07:40:33,11,08,1, 11.9,1,1, 1.827, 10522.756, 417.471, 52908.789 25/04/13,07:40:33,12,08,1, 11.9,1,1, 1.827, 10522.703, 417.468, 52908.902 25/04/13,07:40:33,13,08,1, 11.9,1,1, 1.827, 10522.627, 417.475, 52908.857 25/04/13,07:40:33,14,08,1, 11.9,1,1, 1.827, 10522.591, 417.490, 52908.844 25/04/13,07:40:33,15,08,1, 11.9,1,1, 1.827, 10522.507, 417.512, 52908.870 25/04/13,07:40:33,16,08,1, 11.9,1,1, 1.827, 10522.483, 417.493, 52908.862 25/04/13,07:40:33,17,08,1, 11.9,1,1, 1.827, 10522.432, 417.541, 52908.943 25/04/13,07:40:33,18,08,1, 11.9,1,1, 1.827, 10522.359, 417.515, 52908.926 25/04/13,07:40:33,19,08,1, 11.9,1,1, 1.827, 10522.327, 417.533, 52908.877 25/04/13,07:40:34,00,08,1, 12.0,1,1, 1.823, 10522.320, 417.533, 52908.877 25/04/13,07:40:34,01,08,1, 12.0,1,1, 1.823, 10522.171, 417.553, 52908.899 25/04/13,07:40:34,02,08,1, 12.0,1,1, 1.823, 10522.113, 417.543, 52908.981 25/04/13,07:40:34,03,08,1, 12.0,1,1, 1.823, 10522.110, 417.555, 52908.890 25/04/13,07:40:34,04,08,1, 12.0,1,1, 1.823, 10522.050, 417.561, 52909.017 25/04/13,07:40:34,05,08,1, 12.0,1,1, 1.823, 10522.002, 417.579, 52908.993 25/04/13,07:40:34,06,08,1, 12.0,1,1, 1.823, 10521.936, 417.592, 52908.931 25/04/13,07:40:34,07,08,1, 12.0,1,1, 1.823, 10521.884, 417.609, 52908.973 25/04/13,07:40:34,08,08,1, 12.0,1,1, 1.823, 10521.813, 417.611, 52909.118 25/04/13,07:40:34,09,08,1, 12.0,1,1, 1.823, 10521.790, 417.593, 52908.995 25/04/13,07:40:34,10,08,1, 12.0,1,1, 1.823, 10521.734, 417.601, 52908.970 25/04/13,07:40:34,11,08,1, 12.0,1,1, 1.823, 10521.675, 417.623, 52909.027 25/04/13,07:40:34,12,08,1, 12.0,1,1, 1.823, 10521.615, 417.630, 52909.075 25/04/13,07:40:34,13,08,1, 12.0,1,1, 1.823, 10521.558, 417.605, 52908.984 25/04/13,07:40:34,14,08,1, 12.0,1,1, 1.823, 10521.507, 417.626, 52909.056 25/04/13,07:40:34,15,08,1, 12.0,1,1, 1.823, 10521.435, 417.622, 52908.999 25/04/13,07:40:34,16,08,1, 12.0,1,1, 1.823, 10521.405, 417.632, 52909.081 25/04/13,07:40:34,17,08,1, 12.0,1,1, 1.823, 10521.343, 417.647, 52909.040 25/04/13,07:40:34,18,08,1, 12.0,1,1, 1.823, 10521.278, 417.639, 52909.099 25/04/13,07:40:34,19,08,1, 12.0,1,1, 1.823, 10521.221, 417.667, 52909.066 25/04/13,07:40:35,00,08,1, 11.9,1,1, 1.824, 10521.219, 417.667, 52909.066 25/04/13,07:40:35,01,08,1, 11.9,1,1, 1.824, 10521.111, 417.631, 52908.956 25/04/13,07:40:35,02,08,1, 11.9,1,1, 1.824, 10521.108, 417.666, 52909.009 25/04/13,07:40:35,03,08,1, 11.9,1,1, 1.824, 10521.001, 417.673, 52909.046 25/04/13,07:40:35,04,08,1, 11.9,1,1, 1.824, 10520.959, 417.652, 52909.109 25/04/13,07:40:35,05,08,1, 11.9,1,1, 1.824, 10520.915, 417.692, 52909.089 25/04/13,07:40:35,06,08,1, 11.9,1,1, 1.824, 10520.891, 417.713, 52909.078 25/04/13,07:40:35,07,08,1, 11.9,1,1, 1.824, 10520.812, 417.711, 52909.121 25/04/13,07:40:35,08,08,1, 11.9,1,1, 1.824, 10520.754, 417.718, 52909.139 25/04/13,07:40:35,09,08,1, 11.9,1,1, 1.824, 10520.707, 417.717, 52909.126 25/04/13,07:40:35,10,08,1, 11.9,1,1, 1.824, 10520.660, 417.719, 52909.074 25/04/13,07:40:35,11,08,1, 11.9,1,1, 1.824, 10520.600, 417.740, 52909.146 25/04/13,07:40:35,12,08,1, 11.9,1,1, 1.824, 10520.559, 417.751, 52909.164 25/04/13,07:40:35,13,08,1, 11.9,1,1, 1.824, 10520.498, 417.772, 52909.180 25/04/13,07:40:35,14,08,1, 11.9,1,1, 1.824, 10520.443, 417.764, 52909.117 25/04/13,07:40:35,15,08,1, 11.9,1,1, 1.824, 10520.410, 417.767, 52909.175 25/04/13,07:40:35,16,08,1, 11.9,1,1, 1.824, 10520.351, 417.790, 52909.202 25/04/13,07:40:35,17,08,1, 11.9,1,1, 1.824, 10520.293, 417.802, 52909.212 25/04/13,07:40:35,18,08,1, 11.9,1,1, 1.824, 10520.222, 417.785, 52909.153 25/04/13,07:40:35,19,08,1, 11.9,1,1, 1.824, 10520.215, 417.806, 52909.168 25/04/13,07:40:36,00,08,1, 11.9,1,1, 1.823, 10520.209, 417.806, 52909.168 25/04/13,07:40:36,01,08,1, 11.9,1,1, 1.823, 10520.098, 417.817, 52909.225 25/04/13,07:40:36,02,08,1, 11.9,1,1, 1.823, 10520.029, 417.839, 52909.251 25/04/13,07:40:36,03,08,1, 11.9,1,1, 1.823, 10520.014, 417.861, 52909.217 25/04/13,07:40:36,04,08,1, 11.9,1,1, 1.823, 10519.930, 417.829, 52909.176 25/04/13,07:40:36,05,08,1, 11.9,1,1, 1.823, 10519.902, 417.877, 52909.255 25/04/13,07:40:36,06,08,1, 11.9,1,1, 1.823, 10519.839, 417.859, 52909.256 25/04/13,07:40:36,07,08,1, 11.9,1,1, 1.823, 10519.801, 417.865, 52909.261 25/04/13,07:40:36,08,08,1, 11.9,1,1, 1.823, 10519.748, 417.867, 52909.270 25/04/13,07:40:36,09,08,1, 11.9,1,1, 1.823, 10519.714, 417.886, 52909.186 25/04/13,07:40:36,10,08,1, 11.9,1,1, 1.823, 10519.625, 417.886, 52909.288 25/04/13,07:40:36,11,08,1, 11.9,1,1, 1.823, 10519.620, 417.923, 52909.307 25/04/13,07:40:36,12,08,1, 11.9,1,1, 1.823, 10519.548, 417.912, 52909.272 25/04/13,07:40:36,13,08,1, 11.9,1,1, 1.823, 10519.499, 417.918, 52909.290 25/04/13,07:40:36,14,08,1, 11.9,1,1, 1.823, 10519.445, 417.927, 52909.282 25/04/13,07:40:36,15,08,1, 11.9,1,1, 1.823, 10519.419, 417.924, 52909.255 25/04/13,07:40:36,16,08,1, 11.9,1,1, 1.823, 10519.378, 417.932, 52909.294 25/04/13,07:40:36,17,08,1, 11.9,1,1, 1.823, 10519.331, 417.949, 52909.251 25/04/13,07:40:36,18,08,1, 11.9,1,1, 1.823, 10519.254, 417.952, 52909.313 25/04/13,07:40:36,19,08,1, 11.9,1,1, 1.823, 10519.224, 417.952, 52909.275 25/04/13,07:40:37,00,08,1, 12.0,1,1, 1.823, 10519.216, 417.952, 52909.275 25/04/13,07:40:37,01,08,1, 12.0,1,1, 1.823, 10519.104, 417.990, 52909.346 25/04/13,07:40:37,02,08,1, 12.0,1,1, 1.823, 10519.059, 417.990, 52909.271 25/04/13,07:40:37,03,08,1, 12.0,1,1, 1.823, 10519.018, 417.988, 52909.316 25/04/13,07:40:37,04,08,1, 12.0,1,1, 1.823, 10518.975, 418.017, 52909.371 25/04/13,07:40:37,05,08,1, 12.0,1,1, 1.823, 10518.921, 418.022, 52909.361 25/04/13,07:40:37,06,08,1, 12.0,1,1, 1.823, 10518.883, 418.021, 52909.333 25/04/13,07:40:37,07,08,1, 12.0,1,1, 1.823, 10518.857, 418.030, 52909.349 25/04/13,07:40:37,08,08,1, 12.0,1,1, 1.823, 10518.778, 418.027, 52909.325 25/04/13,07:40:37,09,08,1, 12.0,1,1, 1.823, 10518.740, 418.055, 52909.285 25/04/13,07:40:37,10,08,1, 12.0,1,1, 1.823, 10518.697, 418.072, 52909.353 25/04/13,07:40:37,11,08,1, 12.0,1,1, 1.823, 10518.639, 418.052, 52909.386 25/04/13,07:40:37,12,08,1, 12.0,1,1, 1.823, 10518.603, 418.074, 52909.385 25/04/13,07:40:37,13,08,1, 12.0,1,1, 1.823, 10518.572, 418.091, 52909.327 25/04/13,07:40:37,14,08,1, 12.0,1,1, 1.823, 10518.507, 418.069, 52909.342 25/04/13,07:40:37,15,08,1, 12.0,1,1, 1.823, 10518.465, 418.074, 52909.355 25/04/13,07:40:37,16,08,1, 12.0,1,1, 1.823, 10518.462, 418.110, 52909.411 25/04/13,07:40:37,17,08,1, 12.0,1,1, 1.823, 10518.398, 418.106, 52909.327 25/04/13,07:40:37,18,08,1, 12.0,1,1, 1.823, 10518.374, 418.102, 52909.356 25/04/13,07:40:37,19,08,1, 12.0,1,1, 1.823, 10518.309, 418.137, 52909.401 25/04/13,07:40:38,00,08,1, 11.9,1,1, 1.828, 10518.306, 418.137, 52909.401 25/04/13,07:40:38,01,08,1, 11.9,1,1, 1.828, 10518.203, 418.158, 52909.438 25/04/13,07:40:38,02,08,1, 11.9,1,1, 1.828, 10518.165, 418.138, 52909.420 25/04/13,07:40:38,03,08,1, 11.9,1,1, 1.828, 10518.146, 418.166, 52909.369 25/04/13,07:40:38,04,08,1, 11.9,1,1, 1.828, 10518.075, 418.165, 52909.377 25/04/13,07:40:38,05,08,1, 11.9,1,1, 1.828, 10518.058, 418.198, 52909.445 25/04/13,07:40:38,06,08,1, 11.9,1,1, 1.828, 10518.009, 418.194, 52909.478 25/04/13,07:40:38,07,08,1, 11.9,1,1, 1.828, 10517.961, 418.193, 52909.466 25/04/13,07:40:38,08,08,1, 11.9,1,1, 1.828, 10517.922, 418.181, 52909.406 25/04/13,07:40:38,09,08,1, 11.9,1,1, 1.828, 10517.887, 418.197, 52909.414 25/04/13,07:40:38,10,08,1, 11.9,1,1, 1.828, 10517.856, 418.236, 52909.426 25/04/13,07:40:38,11,08,1, 11.9,1,1, 1.828, 10517.818, 418.228, 52909.505 25/04/13,07:40:38,12,08,1, 11.9,1,1, 1.828, 10517.773, 418.253, 52909.393 25/04/13,07:40:38,13,08,1, 11.9,1,1, 1.828, 10517.731, 418.247, 52909.476 25/04/13,07:40:38,14,08,1, 11.9,1,1, 1.828, 10517.689, 418.273, 52909.524 25/04/13,07:40:38,15,08,1, 11.9,1,1, 1.828, 10517.657, 418.262, 52909.505 25/04/13,07:40:38,16,08,1, 11.9,1,1, 1.828, 10517.602, 418.270, 52909.511 25/04/13,07:40:38,17,08,1, 11.9,1,1, 1.828, 10517.589, 418.300, 52909.451 25/04/13,07:40:38,18,08,1, 11.9,1,1, 1.828, 10517.562, 418.311, 52909.501 25/04/13,07:40:38,19,08,1, 11.9,1,1, 1.828, 10517.485, 418.299, 52909.520 25/04/13,07:40:39,00,08,1, 11.9,1,1, 1.826, 10517.480, 418.299, 52909.520 25/04/13,07:40:39,01,08,1, 11.9,1,1, 1.826, 10517.417, 418.337, 52909.581 25/04/13,07:40:39,02,08,1, 11.9,1,1, 1.826, 10517.366, 418.356, 52909.540 25/04/13,07:40:39,03,08,1, 11.9,1,1, 1.826, 10517.332, 418.345, 52909.547 25/04/13,07:40:39,04,08,1, 11.9,1,1, 1.826, 10517.302, 418.383, 52909.571 25/04/13,07:40:39,05,08,1, 11.9,1,1, 1.826, 10517.261, 418.381, 52909.551 25/04/13,07:40:39,06,08,1, 11.9,1,1, 1.826, 10517.217, 418.420, 52909.640 25/04/13,07:40:39,07,08,1, 11.9,1,1, 1.826, 10517.179, 418.398, 52909.508 25/04/13,07:40:39,08,08,1, 11.9,1,1, 1.826, 10517.155, 418.441, 52909.628 25/04/13,07:40:39,09,08,1, 11.9,1,1, 1.826, 10517.116, 418.450, 52909.623 25/04/13,07:40:39,10,08,1, 11.9,1,1, 1.826, 10517.094, 418.460, 52909.626 25/04/13,07:40:39,11,08,1, 11.9,1,1, 1.826, 10517.026, 418.448, 52909.491 25/04/13,07:40:39,12,08,1, 11.9,1,1, 1.826, 10517.014, 418.479, 52909.664 25/04/13,07:40:39,13,08,1, 11.9,1,1, 1.826, 10516.977, 418.476, 52909.525 25/04/13,07:40:39,14,08,1, 11.9,1,1, 1.826, 10516.931, 418.512, 52909.569 25/04/13,07:40:39,15,08,1, 11.9,1,1, 1.826, 10516.890, 418.508, 52909.526 25/04/13,07:40:39,16,08,1, 11.9,1,1, 1.826, 10516.879, 418.539, 52909.560 25/04/13,07:40:39,17,08,1, 11.9,1,1, 1.826, 10516.823, 418.558, 52909.576 25/04/13,07:40:39,18,08,1, 11.9,1,1, 1.826, 10516.826, 418.550, 52909.517 25/04/13,07:40:39,19,08,1, 11.9,1,1, 1.826, 10516.764, 418.567, 52909.574 25/04/13,07:40:40,00,09,1, 11.9,1,1, 1.827, 10516.763, 418.567, 52909.574 25/04/13,07:40:40,01,09,1, 11.9,1,1, 1.827, 10516.698, 418.628, 52909.580 25/04/13,07:40:40,02,09,1, 11.9,1,1, 1.827, 10516.641, 418.598, 52909.554 25/04/13,07:40:40,03,09,1, 11.9,1,1, 1.827, 10516.649, 418.643, 52909.610 25/04/13,07:40:40,04,09,1, 11.9,1,1, 1.827, 10516.589, 418.642, 52909.588 25/04/13,07:40:40,05,09,1, 11.9,1,1, 1.827, 10516.569, 418.659, 52909.608 25/04/13,07:40:40,06,09,1, 11.9,1,1, 1.827, 10516.536, 418.654, 52909.615 25/04/13,07:40:40,07,09,1, 11.9,1,1, 1.827, 10516.495, 418.700, 52909.653 25/04/13,07:40:40,08,09,1, 11.9,1,1, 1.827, 10516.461, 418.700, 52909.598 25/04/13,07:40:40,09,09,1, 11.9,1,1, 1.827, 10516.456, 418.719, 52909.648 25/04/13,07:40:40,10,09,1, 11.9,1,1, 1.827, 10516.401, 418.723, 52909.667 25/04/13,07:40:40,11,09,1, 11.9,1,1, 1.827, 10516.404, 418.765, 52909.661 25/04/13,07:40:40,12,09,1, 11.9,1,1, 1.827, 10516.359, 418.751, 52909.611 25/04/13,07:40:40,13,09,1, 11.9,1,1, 1.827, 10516.337, 418.777, 52909.652 25/04/13,07:40:40,14,09,1, 11.9,1,1, 1.827, 10516.280, 418.775, 52909.608 25/04/13,07:40:40,15,09,1, 11.9,1,1, 1.827, 10516.266, 418.808, 52909.648 25/04/13,07:40:40,16,09,1, 11.9,1,1, 1.827, 10516.215, 418.825, 52909.709 25/04/13,07:40:40,17,09,1, 11.9,1,1, 1.827, 10516.222, 418.817, 52909.678 25/04/13,07:40:40,18,09,1, 11.9,1,1, 1.827, 10516.187, 418.833, 52909.726 25/04/13,07:40:40,19,09,1, 11.9,1,1, 1.827, 10516.143, 418.822, 52909.711 25/04/13,07:40:41,00,09,1, 11.9,1,1, 1.826, 10516.137, 418.822, 52909.711 25/04/13,07:40:41,01,09,1, 11.9,1,1, 1.826, 10516.113, 418.862, 52909.641 25/04/13,07:40:41,02,09,1, 11.9,1,1, 1.826, 10516.074, 418.876, 52909.673 25/04/13,07:40:41,03,09,1, 11.9,1,1, 1.826, 10516.032, 418.897, 52909.882 25/04/13,07:40:41,04,09,1, 11.9,1,1, 1.826, 10516.042, 418.921, 52909.645 25/04/13,07:40:41,05,09,1, 11.9,1,1, 1.826, 10515.996, 418.915, 52909.703 25/04/13,07:40:41,06,09,1, 11.9,1,1, 1.826, 10515.958, 418.956, 52909.651 25/04/13,07:40:41,07,09,1, 11.9,1,1, 1.826, 10515.947, 418.970, 52909.674 25/04/13,07:40:41,08,09,1, 11.9,1,1, 1.826, 10515.922, 419.004, 52909.690 25/04/13,07:40:41,09,09,1, 11.9,1,1, 1.826, 10515.874, 418.984, 52909.668 25/04/13,07:40:41,10,09,1, 11.9,1,1, 1.826, 10515.857, 419.009, 52909.635 25/04/13,07:40:41,11,09,1, 11.9,1,1, 1.826, 10515.837, 419.036, 52909.678 25/04/13,07:40:41,12,09,1, 11.9,1,1, 1.826, 10515.799, 419.074, 52909.654 25/04/13,07:40:41,13,09,1, 11.9,1,1, 1.826, 10515.786, 419.075, 52909.783 25/04/13,07:40:41,14,09,1, 11.9,1,1, 1.826, 10515.765, 419.110, 52909.744 25/04/13,07:40:41,15,09,1, 11.9,1,1, 1.826, 10515.725, 419.104, 52909.702 25/04/13,07:40:41,16,09,1, 11.9,1,1, 1.826, 10515.696, 419.115, 52909.673 25/04/13,07:40:41,17,09,1, 11.9,1,1, 1.826, 10515.690, 419.141, 52909.720 25/04/13,07:40:41,18,09,1, 11.9,1,1, 1.826, 10515.674, 419.164, 52909.712 25/04/13,07:40:41,19,09,1, 11.9,1,1, 1.826, 10515.659, 419.165, 52909.904 25/04/13,07:40:42,00,09,1, 11.9,1,1, 1.824, 10515.653, 419.165, 52909.904 25/04/13,07:40:42,01,09,1, 11.9,1,1, 1.824, 10515.575, 419.239, 52909.746 25/04/13,07:40:42,02,09,1, 11.9,1,1, 1.824, 10515.547, 419.241, 52909.721 25/04/13,07:40:42,03,09,1, 11.9,1,1, 1.824, 10515.550, 419.271, 52909.728 25/04/13,07:40:42,04,09,1, 11.9,1,1, 1.824, 10515.538, 419.289, 52909.725 25/04/13,07:40:42,05,09,1, 11.9,1,1, 1.824, 10515.528, 419.301, 52909.819 25/04/13,07:40:42,06,09,1, 11.9,1,1, 1.824, 10515.475, 419.309, 52909.771 25/04/13,07:40:42,07,09,1, 11.9,1,1, 1.824, 10515.477, 419.352, 52909.774 25/04/13,07:40:42,08,09,1, 11.9,1,1, 1.824, 10515.448, 419.365, 52909.769 25/04/13,07:40:42,09,09,1, 11.9,1,1, 1.824, 10515.442, 419.358, 52909.762 25/04/13,07:40:42,10,09,1, 11.9,1,1, 1.824, 10515.406, 419.389, 52909.742 25/04/13,07:40:42,11,09,1, 11.9,1,1, 1.824, 10515.406, 419.437, 52909.731 25/04/13,07:40:42,12,09,1, 11.9,1,1, 1.824, 10515.373, 419.449, 52909.711 25/04/13,07:40:42,13,09,1, 11.9,1,1, 1.824, 10515.338, 419.461, 52909.750 25/04/13,07:40:42,14,09,1, 11.9,1,1, 1.824, 10515.310, 419.494, 52909.793 25/04/13,07:40:42,15,09,1, 11.9,1,1, 1.824, 10515.303, 419.494, 52909.788 25/04/13,07:40:42,16,09,1, 11.9,1,1, 1.824, 10515.300, 419.523, 52909.746 25/04/13,07:40:42,17,09,1, 11.9,1,1, 1.824, 10515.295, 419.543, 52909.791 25/04/13,07:40:42,18,09,1, 11.9,1,1, 1.824, 10515.254, 419.570, 52909.836 25/04/13,07:40:42,19,09,1, 11.9,1,1, 1.824, 10515.222, 419.596, 52909.804 25/04/13,07:40:43,00,09,1, 11.9,1,1, 1.827, 10515.219, 419.596, 52909.804 25/04/13,07:40:43,01,09,1, 11.9,1,1, 1.827, 10515.209, 419.608, 52909.778 25/04/13,07:40:43,02,09,1, 11.9,1,1, 1.827, 10515.199, 419.653, 52909.777 25/04/13,07:40:43,03,09,1, 11.9,1,1, 1.827, 10515.170, 419.654, 52909.802 25/04/13,07:40:43,04,09,1, 11.9,1,1, 1.827, 10515.138, 419.707, 52909.782 25/04/13,07:40:43,05,09,1, 11.9,1,1, 1.827, 10515.132, 419.726, 52909.869 25/04/13,07:40:43,06,09,1, 11.9,1,1, 1.827, 10515.160, 419.740, 52909.764 25/04/13,07:40:43,07,09,1, 11.9,1,1, 1.827, 10515.104, 419.748, 52909.849 25/04/13,07:40:43,08,09,1, 11.9,1,1, 1.827, 10515.101, 419.792, 52909.846 25/04/13,07:40:43,09,09,1, 11.9,1,1, 1.827, 10515.075, 419.785, 52909.776 25/04/13,07:40:43,10,09,1, 11.9,1,1, 1.827, 10515.083, 419.835, 52909.792 25/04/13,07:40:43,11,09,1, 11.9,1,1, 1.827, 10515.083, 419.828, 52909.840 25/04/13,07:40:43,12,09,1, 11.9,1,1, 1.827, 10515.040, 419.868, 52909.789 25/04/13,07:40:43,13,09,1, 11.9,1,1, 1.827, 10515.052, 419.872, 52909.880 25/04/13,07:40:43,14,09,1, 11.9,1,1, 1.827, 10515.016, 419.915, 52909.922 25/04/13,07:40:43,15,09,1, 11.9,1,1, 1.827, 10515.006, 419.919, 52909.816 25/04/13,07:40:43,16,09,1, 11.9,1,1, 1.827, 10514.996, 419.965, 52909.858 25/04/13,07:40:43,17,09,1, 11.9,1,1, 1.827, 10514.969, 419.970, 52909.821 25/04/13,07:40:43,18,09,1, 11.9,1,1, 1.827, 10514.960, 419.997, 52909.932 25/04/13,07:40:43,19,09,1, 11.9,1,1, 1.827, 10514.957, 420.044, 52909.868 25/04/13,07:40:44,00,09,1, 11.9,1,1, 1.827, 10514.952, 420.044, 52909.868 25/04/13,07:40:44,01,09,1, 11.9,1,1, 1.827, 10514.952, 420.096, 52909.903 25/04/13,07:40:44,02,09,1, 11.9,1,1, 1.827, 10514.943, 420.099, 52909.839 25/04/13,07:40:44,03,09,1, 11.9,1,1, 1.827, 10514.924, 420.111, 52909.882 25/04/13,07:40:44,04,09,1, 11.9,1,1, 1.827, 10514.918, 420.140, 52909.880 25/04/13,07:40:44,05,09,1, 11.9,1,1, 1.827, 10514.873, 420.152, 52909.744 25/04/13,07:40:44,06,09,1, 11.9,1,1, 1.827, 10514.926, 420.140, 52910.071 25/04/13,07:40:44,07,09,1, 11.9,1,1, 1.827, 10514.924, 420.209, 52909.919 25/04/13,07:40:44,08,09,1, 11.9,1,1, 1.827, 10514.925, 420.213, 52909.900 25/04/13,07:40:44,09,09,1, 11.9,1,1, 1.827, 10514.886, 420.254, 52909.984 25/04/13,07:40:44,10,09,1, 11.9,1,1, 1.827, 10514.886, 420.266, 52909.757 25/04/13,07:40:44,11,09,1, 11.9,1,1, 1.827, 10514.898, 420.303, 52909.844 25/04/13,07:40:44,12,09,1, 11.9,1,1, 1.827, 10514.886, 420.325, 52909.912 25/04/13,07:40:44,13,09,1, 11.9,1,1, 1.827, 10514.887, 420.352, 52909.865 25/04/13,07:40:44,14,09,1, 11.9,1,1, 1.827, 10514.917, 420.347, 52909.918 25/04/13,07:40:44,15,09,1, 11.9,1,1, 1.827, 10514.873, 420.405, 52909.906 25/04/13,07:40:44,16,09,1, 11.9,1,1, 1.827, 10514.860, 420.424, 52909.957 25/04/13,07:40:44,17,09,1, 11.9,1,1, 1.827, 10514.862, 420.424, 52909.931 25/04/13,07:40:44,18,09,1, 11.9,1,1, 1.827, 10514.871, 420.486, 52909.914 25/04/13,07:40:44,19,09,1, 11.9,1,1, 1.827, 10514.847, 420.470, 52909.935 25/04/13,07:40:45,00,08,1, 11.9,1,1, 1.824, 10514.843, 420.470, 52909.935 25/04/13,07:40:45,01,08,1, 11.9,1,1, 1.824, 10514.851, 420.536, 52909.939 25/04/13,07:40:45,02,08,1, 11.9,1,1, 1.824, 10514.832, 420.554, 52909.980 25/04/13,07:40:45,03,08,1, 11.9,1,1, 1.824, 10514.833, 420.573, 52909.995 25/04/13,07:40:45,04,08,1, 11.9,1,1, 1.824, 10514.851, 420.606, 52909.975 25/04/13,07:40:45,05,08,1, 11.9,1,1, 1.824, 10514.833, 420.607, 52909.945 25/04/13,07:40:45,06,08,1, 11.9,1,1, 1.824, 10514.870, 420.653, 52909.854 25/04/13,07:40:45,07,08,1, 11.9,1,1, 1.824, 10514.855, 420.671, 52909.893 25/04/13,07:40:45,08,08,1, 11.9,1,1, 1.824, 10514.862, 420.718, 52909.968 25/04/13,07:40:45,09,08,1, 11.9,1,1, 1.824, 10514.853, 420.716, 52909.923 25/04/13,07:40:45,10,08,1, 11.9,1,1, 1.824, 10514.853, 420.763, 52910.003 25/04/13,07:40:45,11,08,1, 11.9,1,1, 1.824, 10514.819, 420.779, 52909.994 25/04/13,07:40:45,12,08,1, 11.9,1,1, 1.824, 10514.820, 420.809, 52909.992 25/04/13,07:40:45,13,08,1, 11.9,1,1, 1.824, 10514.854, 420.850, 52910.018 25/04/13,07:40:45,14,08,1, 11.9,1,1, 1.824, 10514.834, 420.858, 52909.963 25/04/13,07:40:45,15,08,1, 11.9,1,1, 1.824, 10514.840, 420.868, 52909.933 25/04/13,07:40:45,16,08,1, 11.9,1,1, 1.824, 10514.861, 420.882, 52909.946 25/04/13,07:40:45,17,08,1, 11.9,1,1, 1.824, 10514.862, 420.922, 52909.889 25/04/13,07:40:45,18,08,1, 11.9,1,1, 1.824, 10514.849, 420.967, 52909.931 25/04/13,07:40:45,19,08,1, 11.9,1,1, 1.824, 10514.870, 420.972, 52909.908 25/04/13,07:40:46,00,07,1, 11.9,1,1, 1.827, 10514.868, 420.972, 52909.908 25/04/13,07:40:46,01,07,1, 11.9,1,1, 1.827, 10514.877, 421.026, 52909.999 25/04/13,07:40:46,02,07,1, 11.9,1,1, 1.827, 10514.852, 421.028, 52909.947 25/04/13,07:40:46,03,07,1, 11.9,1,1, 1.827, 10514.881, 421.106, 52909.974 25/04/13,07:40:46,04,07,1, 11.9,1,1, 1.827, 10514.865, 421.100, 52909.971 25/04/13,07:40:46,05,07,1, 11.9,1,1, 1.827, 10514.880, 421.135, 52909.948 25/04/13,07:40:46,06,07,1, 11.9,1,1, 1.827, 10514.892, 421.139, 52909.913 25/04/13,07:40:46,07,07,1, 11.9,1,1, 1.827, 10514.893, 421.154, 52909.997 25/04/13,07:40:46,08,07,1, 11.9,1,1, 1.827, 10514.892, 421.165, 52909.958 25/04/13,07:40:46,09,07,1, 11.9,1,1, 1.827, 10514.900, 421.211, 52909.961 25/04/13,07:40:46,10,07,1, 11.9,1,1, 1.827, 10514.915, 421.214, 52909.953 25/04/13,07:40:46,11,07,1, 11.9,1,1, 1.827, 10514.923, 421.245, 52909.961 25/04/13,07:40:46,12,07,1, 11.9,1,1, 1.827, 10514.959, 421.276, 52909.993 25/04/13,07:40:46,13,07,1, 11.9,1,1, 1.827, 10514.912, 421.287, 52909.901 25/04/13,07:40:46,14,07,1, 11.9,1,1, 1.827, 10514.957, 421.317, 52910.028 25/04/13,07:40:46,15,07,1, 11.9,1,1, 1.827, 10514.945, 421.354, 52909.986 25/04/13,07:40:46,16,07,1, 11.9,1,1, 1.827, 10514.957, 421.378, 52910.039 25/04/13,07:40:46,17,07,1, 11.9,1,1, 1.827, 10514.978, 421.404, 52910.011 25/04/13,07:40:46,18,07,1, 11.9,1,1, 1.827, 10515.004, 421.421, 52910.015 25/04/13,07:40:46,19,07,1, 11.9,1,1, 1.827, 10514.989, 421.424, 52909.980 25/04/13,07:40:47,00,07,1, 11.9,1,1, 1.827, 10514.985, 421.424, 52909.980 25/04/13,07:40:47,01,07,1, 11.9,1,1, 1.827, 10515.050, 421.467, 52909.951 25/04/13,07:40:47,02,07,1, 11.9,1,1, 1.827, 10515.053, 421.505, 52910.053 25/04/13,07:40:47,03,07,1, 11.9,1,1, 1.827, 10515.068, 421.521, 52909.951 25/04/13,07:40:47,04,07,1, 11.9,1,1, 1.827, 10515.068, 421.531, 52909.923 25/04/13,07:40:47,05,07,1, 11.9,1,1, 1.827, 10515.064, 421.561, 52909.993 25/04/13,07:40:47,06,07,1, 11.9,1,1, 1.827, 10515.088, 421.594, 52909.965 25/04/13,07:40:47,07,07,1, 11.9,1,1, 1.827, 10515.106, 421.609, 52909.984 25/04/13,07:40:47,08,07,1, 11.9,1,1, 1.827, 10515.107, 421.639, 52909.972 25/04/13,07:40:47,09,07,1, 11.9,1,1, 1.827, 10515.145, 421.669, 52910.004 25/04/13,07:40:47,10,07,1, 11.9,1,1, 1.827, 10515.136, 421.661, 52909.951 25/04/13,07:40:47,11,07,1, 11.9,1,1, 1.827, 10515.171, 421.745, 52909.965 25/04/13,07:40:47,12,07,1, 11.9,1,1, 1.827, 10515.221, 421.742, 52909.986 25/04/13,07:40:47,13,07,1, 11.9,1,1, 1.827, 10515.190, 421.774, 52909.996 25/04/13,07:40:47,14,07,1, 11.9,1,1, 1.827, 10515.225, 421.783, 52909.953 25/04/13,07:40:47,15,07,1, 11.9,1,1, 1.827, 10515.232, 421.815, 52909.978 25/04/13,07:40:47,16,07,1, 11.9,1,1, 1.827, 10515.247, 421.856, 52910.009 25/04/13,07:40:47,17,07,1, 11.9,1,1, 1.827, 10515.255, 421.874, 52909.999 25/04/13,07:40:47,18,07,1, 11.9,1,1, 1.827, 10515.303, 421.869, 52909.972 25/04/13,07:40:47,19,07,1, 11.9,1,1, 1.827, 10515.296, 421.931, 52910.027 25/04/13,07:40:48,00,07,1, 11.9,1,1, 1.824, 10515.294, 421.931, 52910.027 25/04/13,07:40:48,01,07,1, 11.9,1,1, 1.824, 10515.319, 421.951, 52910.018 25/04/13,07:40:48,02,07,1, 11.9,1,1, 1.824, 10515.353, 421.994, 52910.014 25/04/13,07:40:48,03,07,1, 11.9,1,1, 1.824, 10515.382, 421.992, 52909.971 25/04/13,07:40:48,04,07,1, 11.9,1,1, 1.824, 10515.401, 422.014, 52910.077 25/04/13,07:40:48,05,07,1, 11.9,1,1, 1.824, 10515.425, 422.026, 52910.067 25/04/13,07:40:48,06,07,1, 11.9,1,1, 1.824, 10515.431, 422.058, 52909.997 25/04/13,07:40:48,07,07,1, 11.9,1,1, 1.824, 10515.470, 422.069, 52910.021 25/04/13,07:40:48,08,07,1, 11.9,1,1, 1.824, 10515.512, 422.110, 52909.937 25/04/13,07:40:48,09,07,1, 11.9,1,1, 1.824, 10515.498, 422.136, 52909.992 25/04/13,07:40:48,10,07,1, 11.9,1,1, 1.824, 10515.525, 422.153, 52909.913 25/04/13,07:40:48,11,07,1, 11.9,1,1, 1.824, 10515.566, 422.155, 52910.037 25/04/13,07:40:48,12,07,1, 11.9,1,1, 1.824, 10515.576, 422.200, 52909.934 25/04/13,07:40:48,13,07,1, 11.9,1,1, 1.824, 10515.622, 422.219, 52910.017 25/04/13,07:40:48,14,07,1, 11.9,1,1, 1.824, 10515.620, 422.261, 52909.980 25/04/13,07:40:48,15,07,1, 11.9,1,1, 1.824, 10515.638, 422.267, 52909.951 25/04/13,07:40:48,16,07,1, 11.9,1,1, 1.824, 10515.664, 422.303, 52910.021 25/04/13,07:40:48,17,07,1, 11.9,1,1, 1.824, 10515.685, 422.303, 52910.066 25/04/13,07:40:48,18,07,1, 11.9,1,1, 1.824, 10515.720, 422.321, 52909.938 25/04/13,07:40:48,19,07,1, 11.9,1,1, 1.824, 10515.740, 422.346, 52909.972 25/04/13,07:40:49,00,07,1, 11.9,1,1, 1.826, 10515.736, 422.346, 52909.972 25/04/13,07:40:49,01,07,1, 11.9,1,1, 1.826, 10515.795, 422.399, 52910.062 25/04/13,07:40:49,02,07,1, 11.9,1,1, 1.826, 10515.802, 422.407, 52909.982 25/04/13,07:40:49,03,07,1, 11.9,1,1, 1.826, 10515.842, 422.449, 52910.041 25/04/13,07:40:49,04,07,1, 11.9,1,1, 1.826, 10515.881, 422.458, 52909.929 25/04/13,07:40:49,05,07,1, 11.9,1,1, 1.826, 10515.896, 422.498, 52910.056 25/04/13,07:40:49,06,07,1, 11.9,1,1, 1.826, 10515.922, 422.501, 52910.061 25/04/13,07:40:49,07,07,1, 11.9,1,1, 1.826, 10515.999, 422.522, 52909.981 25/04/13,07:40:49,08,07,1, 11.9,1,1, 1.826, 10516.000, 422.501, 52909.957 25/04/13,07:40:49,09,07,1, 11.9,1,1, 1.826, 10516.023, 422.562, 52909.947 25/04/13,07:40:49,10,07,1, 11.9,1,1, 1.826, 10516.022, 422.575, 52910.025 25/04/13,07:40:49,11,07,1, 11.9,1,1, 1.826, 10516.047, 422.618, 52909.989 25/04/13,07:40:49,12,07,1, 11.9,1,1, 1.826, 10516.103, 422.628, 52909.969 25/04/13,07:40:49,13,07,1, 11.9,1,1, 1.826, 10516.129, 422.632, 52909.908 25/04/13,07:40:49,14,07,1, 11.9,1,1, 1.826, 10516.160, 422.644, 52909.919 25/04/13,07:40:49,15,07,1, 11.9,1,1, 1.826, 10516.180, 422.689, 52910.015 25/04/13,07:40:49,16,07,1, 11.9,1,1, 1.826, 10516.224, 422.711, 52910.016 25/04/13,07:40:49,17,07,1, 11.9,1,1, 1.826, 10516.260, 422.727, 52909.987 25/04/13,07:40:49,18,07,1, 11.9,1,1, 1.826, 10516.287, 422.736, 52910.021 25/04/13,07:40:49,19,07,1, 11.9,1,1, 1.826, 10516.327, 422.760, 52909.894 25/04/13,07:40:50,00,07,1, 12.0,1,1, 1.827, 10516.320, 422.760, 52909.894 25/04/13,07:40:50,01,07,1, 12.0,1,1, 1.827, 10516.383, 422.808, 52909.957 25/04/13,07:40:50,02,07,1, 12.0,1,1, 1.827, 10516.443, 422.802, 52909.962 25/04/13,07:40:50,03,07,1, 12.0,1,1, 1.827, 10516.448, 422.827, 52909.915 25/04/13,07:40:50,04,07,1, 12.0,1,1, 1.827, 10516.490, 422.867, 52910.003 25/04/13,07:40:50,05,07,1, 12.0,1,1, 1.827, 10516.536, 422.871, 52909.967 25/04/13,07:40:50,06,07,1, 12.0,1,1, 1.827, 10516.545, 422.899, 52909.973 25/04/13,07:40:50,07,07,1, 12.0,1,1, 1.827, 10516.581, 422.923, 52909.969 25/04/13,07:40:50,08,07,1, 12.0,1,1, 1.827, 10516.630, 422.954, 52909.985 25/04/13,07:40:50,09,07,1, 12.0,1,1, 1.827, 10516.633, 422.950, 52909.966 25/04/13,07:40:50,10,07,1, 12.0,1,1, 1.827, 10516.682, 422.961, 52909.956 25/04/13,07:40:50,11,07,1, 12.0,1,1, 1.827, 10516.744, 422.996, 52909.970 25/04/13,07:40:50,12,07,1, 12.0,1,1, 1.827, 10516.780, 422.968, 52909.968 25/04/13,07:40:50,13,07,1, 12.0,1,1, 1.827, 10516.783, 423.011, 52909.959 25/04/13,07:40:50,14,07,1, 12.0,1,1, 1.827, 10516.831, 423.022, 52910.008 25/04/13,07:40:50,15,07,1, 12.0,1,1, 1.827, 10516.857, 423.032, 52909.926 25/04/13,07:40:50,16,07,1, 12.0,1,1, 1.827, 10516.907, 423.045, 52909.944 25/04/13,07:40:50,17,07,1, 12.0,1,1, 1.827, 10516.935, 423.052, 52909.962 25/04/13,07:40:50,18,07,1, 12.0,1,1, 1.827, 10516.948, 423.101, 52909.974 25/04/13,07:40:50,19,07,1, 12.0,1,1, 1.827, 10516.985, 423.083, 52909.923 25/04/13,07:40:51,00,07,1, 11.9,1,1, 1.825, 10516.980, 423.083, 52909.923 25/04/13,07:40:51,01,07,1, 11.9,1,1, 1.825, 10517.068, 423.117, 52909.965 25/04/13,07:40:51,02,07,1, 11.9,1,1, 1.825, 10517.105, 423.169, 52909.903 25/04/13,07:40:51,03,07,1, 11.9,1,1, 1.825, 10517.155, 423.190, 52909.989 25/04/13,07:40:51,04,07,1, 11.9,1,1, 1.825, 10517.189, 423.193, 52910.000 25/04/13,07:40:51,05,07,1, 11.9,1,1, 1.825, 10517.243, 423.195, 52909.913 25/04/13,07:40:51,06,07,1, 11.9,1,1, 1.825, 10517.272, 423.217, 52909.931 25/04/13,07:40:51,07,07,1, 11.9,1,1, 1.825, 10517.333, 423.239, 52909.924 25/04/13,07:40:51,08,07,1, 11.9,1,1, 1.825, 10517.340, 423.256, 52909.942 25/04/13,07:40:51,09,07,1, 11.9,1,1, 1.825, 10517.411, 423.263, 52909.962 25/04/13,07:40:51,10,07,1, 11.9,1,1, 1.825, 10517.417, 423.286, 52909.957 25/04/13,07:40:51,11,07,1, 11.9,1,1, 1.825, 10517.465, 423.285, 52909.927 25/04/13,07:40:51,12,07,1, 11.9,1,1, 1.825, 10517.538, 423.314, 52909.957 25/04/13,07:40:51,13,07,1, 11.9,1,1, 1.825, 10517.563, 423.337, 52909.933 25/04/13,07:40:51,14,07,1, 11.9,1,1, 1.825, 10517.610, 423.331, 52909.911 25/04/13,07:40:51,15,07,1, 11.9,1,1, 1.825, 10517.628, 423.361, 52909.925 25/04/13,07:40:51,16,07,1, 11.9,1,1, 1.825, 10517.670, 423.346, 52909.924 25/04/13,07:40:51,17,07,1, 11.9,1,1, 1.825, 10517.689, 423.375, 52909.935 25/04/13,07:40:51,18,07,1, 11.9,1,1, 1.825, 10517.731, 423.399, 52909.902 25/04/13,07:40:51,19,07,1, 11.9,1,1, 1.825, 10517.752, 423.428, 52909.923 25/04/13,07:40:52,00,08,1, 11.9,1,1, 1.830, 10517.747, 423.428, 52909.923 25/04/13,07:40:52,01,08,1, 11.9,1,1, 1.830, 10517.864, 423.441, 52909.900 25/04/13,07:40:52,02,08,1, 11.9,1,1, 1.830, 10517.878, 423.447, 52909.940 25/04/13,07:40:52,03,08,1, 11.9,1,1, 1.830, 10517.912, 423.490, 52909.934 25/04/13,07:40:52,04,08,1, 11.9,1,1, 1.830, 10517.963, 423.487, 52909.877 25/04/13,07:40:52,05,08,1, 11.9,1,1, 1.830, 10518.002, 423.485, 52909.886 25/04/13,07:40:52,06,08,1, 11.9,1,1, 1.830, 10518.029, 423.529, 52909.855 25/04/13,07:40:52,07,08,1, 11.9,1,1, 1.830, 10518.098, 423.512, 52909.839 25/04/13,07:40:52,08,08,1, 11.9,1,1, 1.830, 10518.112, 423.523, 52909.860 25/04/13,07:40:52,09,08,1, 11.9,1,1, 1.830, 10518.146, 423.558, 52909.913 25/04/13,07:40:52,10,08,1, 11.9,1,1, 1.830, 10518.185, 423.543, 52909.822 25/04/13,07:40:52,11,08,1, 11.9,1,1, 1.830, 10518.222, 423.564, 52909.852 25/04/13,07:40:52,12,08,1, 11.9,1,1, 1.830, 10518.291, 423.570, 52909.847 25/04/13,07:40:52,13,08,1, 11.9,1,1, 1.830, 10518.318, 423.593, 52909.912 25/04/13,07:40:52,14,08,1, 11.9,1,1, 1.830, 10518.333, 423.588, 52909.887 25/04/13,07:40:52,15,08,1, 11.9,1,1, 1.830, 10518.395, 423.631, 52909.921 25/04/13,07:40:52,16,08,1, 11.9,1,1, 1.830, 10518.434, 423.600, 52909.895 25/04/13,07:40:52,17,08,1, 11.9,1,1, 1.830, 10518.468, 423.611, 52909.893 25/04/13,07:40:52,18,08,1, 11.9,1,1, 1.830, 10518.525, 423.630, 52909.899 25/04/13,07:40:52,19,08,1, 11.9,1,1, 1.830, 10518.549, 423.645, 52909.879 25/04/13,07:40:53,00,08,1, 11.9,1,1, 1.826, 10518.548, 423.645, 52909.879 25/04/13,07:40:53,01,08,1, 11.9,1,1, 1.826, 10518.597, 423.645, 52909.790 25/04/13,07:40:53,02,08,1, 11.9,1,1, 1.826, 10518.675, 423.662, 52909.903 25/04/13,07:40:53,03,08,1, 11.9,1,1, 1.826, 10518.683, 423.696, 52909.891 25/04/13,07:40:53,04,08,1, 11.9,1,1, 1.826, 10518.766, 423.685, 52909.813 25/04/13,07:40:53,05,08,1, 11.9,1,1, 1.826, 10518.763, 423.695, 52909.943 25/04/13,07:40:53,06,08,1, 11.9,1,1, 1.826, 10518.818, 423.712, 52909.793 25/04/13,07:40:53,07,08,1, 11.9,1,1, 1.826, 10518.864, 423.716, 52909.673 25/04/13,07:40:53,08,08,1, 11.9,1,1, 1.826, 10518.899, 423.735, 52909.871 25/04/13,07:40:53,09,08,1, 11.9,1,1, 1.826, 10518.959, 423.712, 52909.800 25/04/13,07:40:53,10,08,1, 11.9,1,1, 1.826, 10518.987, 423.709, 52909.788 25/04/13,07:40:53,11,08,1, 11.9,1,1, 1.826, 10519.024, 423.760, 52909.849 25/04/13,07:40:53,12,08,1, 11.9,1,1, 1.826, 10519.070, 423.748, 52909.805 25/04/13,07:40:53,13,08,1, 11.9,1,1, 1.826, 10519.102, 423.751, 52909.830 25/04/13,07:40:53,14,08,1, 11.9,1,1, 1.826, 10519.148, 423.774, 52909.815 25/04/13,07:40:53,15,08,1, 11.9,1,1, 1.826, 10519.177, 423.777, 52909.806 25/04/13,07:40:53,16,08,1, 11.9,1,1, 1.826, 10519.247, 423.781, 52909.826 25/04/13,07:40:53,17,08,1, 11.9,1,1, 1.826, 10519.280, 423.795, 52909.898 25/04/13,07:40:53,18,08,1, 11.9,1,1, 1.826, 10519.308, 423.800, 52909.845 25/04/13,07:40:53,19,08,1, 11.9,1,1, 1.826, 10519.350, 423.803, 52909.876 25/04/13,07:40:54,00,08,1, 11.9,1,1, 1.826, 10519.350, 423.803, 52909.876 25/04/13,07:40:54,01,08,1, 11.9,1,1, 1.826, 10519.434, 423.823, 52909.862 25/04/13,07:40:54,02,08,1, 11.9,1,1, 1.826, 10519.466, 423.826, 52909.848 25/04/13,07:40:54,03,08,1, 11.9,1,1, 1.826, 10519.489, 423.804, 52909.834 25/04/13,07:40:54,04,08,1, 11.9,1,1, 1.826, 10519.552, 423.831, 52909.789 25/04/13,07:40:54,05,08,1, 11.9,1,1, 1.826, 10519.570, 423.831, 52909.834 25/04/13,07:40:54,06,08,1, 11.9,1,1, 1.826, 10519.602, 423.840, 52909.798 25/04/13,07:40:54,07,08,1, 11.9,1,1, 1.826, 10519.668, 423.874, 52909.855 25/04/13,07:40:54,08,08,1, 11.9,1,1, 1.826, 10519.711, 423.853, 52909.789 25/04/13,07:40:54,09,08,1, 11.9,1,1, 1.826, 10519.753, 423.852, 52909.840 25/04/13,07:40:54,10,08,1, 11.9,1,1, 1.826, 10519.782, 423.878, 52909.825 25/04/13,07:40:54,11,08,1, 11.9,1,1, 1.826, 10519.843, 423.847, 52909.802 25/04/13,07:40:54,12,08,1, 11.9,1,1, 1.826, 10519.872, 423.865, 52909.771 25/04/13,07:40:54,13,08,1, 11.9,1,1, 1.826, 10519.932, 423.860, 52909.804 25/04/13,07:40:54,14,08,1, 11.9,1,1, 1.826, 10519.934, 423.852, 52909.804 25/04/13,07:40:54,15,08,1, 11.9,1,1, 1.826, 10519.994, 423.884, 52909.812 25/04/13,07:40:54,16,08,1, 11.9,1,1, 1.826, 10520.001, 423.875, 52909.798 25/04/13,07:40:54,17,08,1, 11.9,1,1, 1.826, 10520.078, 423.879, 52909.831 25/04/13,07:40:54,18,08,1, 11.9,1,1, 1.826, 10520.130, 423.880, 52909.801 25/04/13,07:40:54,19,08,1, 11.9,1,1, 1.826, 10520.119, 423.896, 52909.759 25/04/13,07:40:55,00,07,1, 11.9,1,1, 1.824, 10520.117, 423.896, 52909.759 25/04/13,07:40:55,01,07,1, 11.9,1,1, 1.824, 10520.230, 423.906, 52909.715 25/04/13,07:40:55,02,07,1, 11.9,1,1, 1.824, 10520.245, 423.902, 52909.765 25/04/13,07:40:55,03,07,1, 11.9,1,1, 1.824, 10520.309, 423.896, 52909.781 25/04/13,07:40:55,04,07,1, 11.9,1,1, 1.824, 10520.326, 423.885, 52909.788 25/04/13,07:40:55,05,07,1, 11.9,1,1, 1.824, 10520.361, 423.888, 52909.742 25/04/13,07:40:55,06,07,1, 11.9,1,1, 1.824, 10520.433, 423.905, 52909.783 25/04/13,07:40:55,07,07,1, 11.9,1,1, 1.824, 10520.445, 423.916, 52909.758 25/04/13,07:40:55,08,07,1, 11.9,1,1, 1.824, 10520.461, 423.904, 52909.725 25/04/13,07:40:55,09,07,1, 11.9,1,1, 1.824, 10520.515, 423.905, 52909.717 25/04/13,07:40:55,10,07,1, 11.9,1,1, 1.824, 10520.557, 423.900, 52909.778 25/04/13,07:40:55,11,07,1, 11.9,1,1, 1.824, 10520.611, 423.911, 52909.760 25/04/13,07:40:55,12,07,1, 11.9,1,1, 1.824, 10520.652, 423.918, 52909.695 25/04/13,07:40:55,13,07,1, 11.9,1,1, 1.824, 10520.675, 423.911, 52909.695 25/04/13,07:40:55,14,07,1, 11.9,1,1, 1.824, 10520.723, 423.933, 52909.723 25/04/13,07:40:55,15,07,1, 11.9,1,1, 1.824, 10520.750, 423.921, 52909.723 25/04/13,07:40:55,16,07,1, 11.9,1,1, 1.824, 10520.802, 423.951, 52909.776 25/04/13,07:40:55,17,07,1, 11.9,1,1, 1.824, 10520.829, 423.946, 52909.746 25/04/13,07:40:55,18,07,1, 11.9,1,1, 1.824, 10520.866, 423.957, 52909.768 25/04/13,07:40:55,19,07,1, 11.9,1,1, 1.824, 10520.901, 423.949, 52909.718 25/04/13,07:40:56,00,07,1, 11.9,1,1, 1.828, 10520.893, 423.949, 52909.718 25/04/13,07:40:56,01,07,1, 11.9,1,1, 1.828, 10520.991, 423.939, 52909.711 25/04/13,07:40:56,02,07,1, 11.9,1,1, 1.828, 10521.028, 423.937, 52909.739 25/04/13,07:40:56,03,07,1, 11.9,1,1, 1.828, 10521.031, 423.931, 52909.809 25/04/13,07:40:56,04,07,1, 11.9,1,1, 1.828, 10521.091, 423.972, 52909.775 25/04/13,07:40:56,05,07,1, 11.9,1,1, 1.828, 10521.127, 423.950, 52909.741 25/04/13,07:40:56,06,07,1, 11.9,1,1, 1.828, 10521.168, 423.952, 52909.737 25/04/13,07:40:56,07,07,1, 11.9,1,1, 1.828, 10521.180, 423.964, 52909.760 25/04/13,07:40:56,08,07,1, 11.9,1,1, 1.828, 10521.254, 423.953, 52909.728 25/04/13,07:40:56,09,07,1, 11.9,1,1, 1.828, 10521.265, 423.966, 52909.770 25/04/13,07:40:56,10,07,1, 11.9,1,1, 1.828, 10521.315, 423.956, 52909.757 25/04/13,07:40:56,11,07,1, 11.9,1,1, 1.828, 10521.360, 423.974, 52909.747 25/04/13,07:40:56,12,07,1, 11.9,1,1, 1.828, 10521.384, 423.992, 52909.782 25/04/13,07:40:56,13,07,1, 11.9,1,1, 1.828, 10521.417, 424.001, 52909.788 25/04/13,07:40:56,14,07,1, 11.9,1,1, 1.828, 10521.444, 423.973, 52909.749 25/04/13,07:40:56,15,07,1, 11.9,1,1, 1.828, 10521.503, 423.962, 52909.797 25/04/13,07:40:56,16,07,1, 11.9,1,1, 1.828, 10521.496, 423.987, 52909.731 25/04/13,07:40:56,17,07,1, 11.9,1,1, 1.828, 10521.557, 423.977, 52909.795 25/04/13,07:40:56,18,07,1, 11.9,1,1, 1.828, 10521.620, 424.003, 52909.735 25/04/13,07:40:56,19,07,1, 11.9,1,1, 1.828, 10521.624, 423.984, 52909.733 25/04/13,07:40:57,00,07,1, 12.0,1,1, 1.828, 10521.619, 423.984, 52909.733 25/04/13,07:40:57,01,07,1, 12.0,1,1, 1.828, 10521.690, 423.998, 52909.741 25/04/13,07:40:57,02,07,1, 12.0,1,1, 1.828, 10521.734, 424.029, 52909.919 25/04/13,07:40:57,03,07,1, 12.0,1,1, 1.828, 10521.757, 424.042, 52909.939 25/04/13,07:40:57,04,07,1, 12.0,1,1, 1.828, 10521.807, 424.043, 52909.920 25/04/13,07:40:57,05,07,1, 12.0,1,1, 1.828, 10521.831, 424.024, 52909.865 25/04/13,07:40:57,06,07,1, 12.0,1,1, 1.828, 10521.881, 424.036, 52909.914 25/04/13,07:40:57,07,07,1, 12.0,1,1, 1.828, 10521.900, 424.044, 52909.940 25/04/13,07:40:57,08,07,1, 12.0,1,1, 1.828, 10521.912, 424.040, 52909.905 25/04/13,07:40:57,09,07,1, 12.0,1,1, 1.828, 10521.967, 424.044, 52909.872 25/04/13,07:40:57,10,07,1, 12.0,1,1, 1.828, 10521.991, 424.052, 52909.968 25/04/13,07:40:57,11,07,1, 12.0,1,1, 1.828, 10522.010, 424.046, 52909.912 25/04/13,07:40:57,12,07,1, 12.0,1,1, 1.828, 10522.091, 424.044, 52909.953 25/04/13,07:40:57,13,07,1, 12.0,1,1, 1.828, 10522.121, 424.073, 52909.938 25/04/13,07:40:57,14,07,1, 12.0,1,1, 1.828, 10522.123, 424.065, 52909.922 25/04/13,07:40:57,15,07,1, 12.0,1,1, 1.828, 10522.153, 424.081, 52909.976 25/04/13,07:40:57,16,07,1, 12.0,1,1, 1.828, 10522.193, 424.053, 52909.957 25/04/13,07:40:57,17,07,1, 12.0,1,1, 1.828, 10522.212, 424.071, 52909.920 25/04/13,07:40:57,18,07,1, 12.0,1,1, 1.828, 10522.247, 424.096, 52909.954 25/04/13,07:40:57,19,07,1, 12.0,1,1, 1.828, 10522.279, 424.068, 52909.930 25/04/13,07:40:58,00,08,1, 11.9,1,1, 1.827, 10522.270, 424.068, 52909.930 25/04/13,07:40:58,01,08,1, 11.9,1,1, 1.827, 10522.366, 424.062, 52909.912 25/04/13,07:40:58,02,08,1, 11.9,1,1, 1.827, 10522.363, 424.075, 52909.895 25/04/13,07:40:58,03,08,1, 11.9,1,1, 1.827, 10522.390, 424.067, 52909.894 25/04/13,07:40:58,04,08,1, 11.9,1,1, 1.827, 10522.413, 424.089, 52909.937 25/04/13,07:40:58,05,08,1, 11.9,1,1, 1.827, 10522.460, 424.075, 52909.989 25/04/13,07:40:58,06,08,1, 11.9,1,1, 1.827, 10522.479, 424.084, 52909.931 25/04/13,07:40:58,07,08,1, 11.9,1,1, 1.827, 10522.521, 424.089, 52909.973 25/04/13,07:40:58,08,08,1, 11.9,1,1, 1.827, 10522.557, 424.083, 52909.921 25/04/13,07:40:58,09,08,1, 11.9,1,1, 1.827, 10522.567, 424.089, 52909.955 25/04/13,07:40:58,10,08,1, 11.9,1,1, 1.827, 10522.590, 424.072, 52909.950 25/04/13,07:40:58,11,08,1, 11.9,1,1, 1.827, 10522.626, 424.090, 52909.893 25/04/13,07:40:58,12,08,1, 11.9,1,1, 1.827, 10522.655, 424.098, 52910.019 25/04/13,07:40:58,13,08,1, 11.9,1,1, 1.827, 10522.678, 424.096, 52909.914 25/04/13,07:40:58,14,08,1, 11.9,1,1, 1.827, 10522.725, 424.101, 52909.993 25/04/13,07:40:58,15,08,1, 11.9,1,1, 1.827, 10522.745, 424.107, 52909.937 25/04/13,07:40:58,16,08,1, 11.9,1,1, 1.827, 10522.791, 424.089, 52909.976 25/04/13,07:40:58,17,08,1, 11.9,1,1, 1.827, 10522.803, 424.115, 52909.984 25/04/13,07:40:58,18,08,1, 11.9,1,1, 1.827, 10522.841, 424.104, 52909.947 25/04/13,07:40:58,19,08,1, 11.9,1,1, 1.827, 10522.859, 424.089, 52909.942 25/04/13,07:40:59,00,07,1, 12.0,1,1, 1.826, 10522.854, 424.089, 52909.942 25/04/13,07:40:59,01,07,1, 12.0,1,1, 1.826, 10522.913, 424.106, 52909.963 25/04/13,07:40:59,02,07,1, 12.0,1,1, 1.826, 10522.938, 424.095, 52910.025 25/04/13,07:40:59,03,07,1, 12.0,1,1, 1.826, 10522.960, 424.119, 52910.048 25/04/13,07:40:59,04,07,1, 12.0,1,1, 1.826, 10522.998, 424.130, 52910.011 25/04/13,07:40:59,05,07,1, 12.0,1,1, 1.826, 10522.991, 424.134, 52910.061 25/04/13,07:40:59,06,07,1, 12.0,1,1, 1.826, 10523.050, 424.113, 52910.020 25/04/13,07:40:59,07,07,1, 12.0,1,1, 1.826, 10523.066, 424.128, 52910.052 25/04/13,07:40:59,08,07,1, 12.0,1,1, 1.826, 10523.062, 424.116, 52909.978 25/04/13,07:40:59,09,07,1, 12.0,1,1, 1.826, 10523.122, 424.111, 52910.024 25/04/13,07:40:59,10,07,1, 12.0,1,1, 1.826, 10523.162, 424.133, 52910.097 25/04/13,07:40:59,11,07,1, 12.0,1,1, 1.826, 10523.171, 424.135, 52910.060 25/04/13,07:40:59,12,07,1, 12.0,1,1, 1.826, 10523.219, 424.147, 52910.040 25/04/13,07:40:59,13,07,1, 12.0,1,1, 1.826, 10523.239, 424.122, 52910.054 25/04/13,07:40:59,14,07,1, 12.0,1,1, 1.826, 10523.263, 424.131, 52910.065 25/04/13,07:40:59,15,07,1, 12.0,1,1, 1.826, 10523.281, 424.116, 52910.080 25/04/13,07:40:59,16,07,1, 12.0,1,1, 1.826, 10523.294, 424.138, 52910.009 25/04/13,07:40:59,17,07,1, 12.0,1,1, 1.826, 10523.329, 424.131, 52910.102 25/04/13,07:40:59,18,07,1, 12.0,1,1, 1.826, 10523.345, 424.121, 52910.076 25/04/13,07:40:59,19,07,1, 12.0,1,1, 1.826, 10523.380, 424.134, 52910.081 25/04/13,07:41:00,00,08,1, 11.9,1,1, 1.828, 10523.372, 424.134, 52910.081 25/04/13,07:41:00,01,08,1, 11.9,1,1, 1.828, 10523.415, 424.138, 52910.044 25/04/13,07:41:00,02,08,1, 11.9,1,1, 1.828, 10523.463, 424.125, 52910.005 25/04/13,07:41:00,03,08,1, 11.9,1,1, 1.828, 10523.458, 424.144, 52910.005 25/04/13,07:41:00,04,08,1, 11.9,1,1, 1.828, 10523.485, 424.121, 52909.905 25/04/13,07:41:00,05,08,1, 11.9,1,1, 1.828, 10523.520, 424.157, 52910.045 25/04/13,07:41:00,06,08,1, 11.9,1,1, 1.828, 10523.538, 424.153, 52909.979 25/04/13,07:41:00,07,08,1, 11.9,1,1, 1.828, 10523.565, 424.146, 52909.962 25/04/13,07:41:00,08,08,1, 11.9,1,1, 1.828, 10523.591, 424.165, 52909.999 25/04/13,07:41:00,09,08,1, 11.9,1,1, 1.828, 10523.617, 424.175, 52910.062 25/04/13,07:41:00,10,08,1, 11.9,1,1, 1.828, 10523.622, 424.142, 52909.982 25/04/13,07:41:00,11,08,1, 11.9,1,1, 1.828, 10523.658, 424.160, 52910.050 25/04/13,07:41:00,12,08,1, 11.9,1,1, 1.828, 10523.662, 424.158, 52910.027 25/04/13,07:41:00,13,08,1, 11.9,1,1, 1.828, 10523.682, 424.181, 52910.033 25/04/13,07:41:00,14,08,1, 11.9,1,1, 1.828, 10523.701, 424.163, 52910.049 25/04/13,07:41:00,15,08,1, 11.9,1,1, 1.828, 10523.740, 424.154, 52910.004 25/04/13,07:41:00,16,08,1, 11.9,1,1, 1.828, 10523.770, 424.186, 52910.124 25/04/13,07:41:00,17,08,1, 11.9,1,1, 1.828, 10523.815, 424.195, 52910.153 25/04/13,07:41:00,18,08,1, 11.9,1,1, 1.828, 10523.792, 424.179, 52910.057 25/04/13,07:41:00,19,08,1, 11.9,1,1, 1.828, 10523.851, 424.177, 52910.138 25/04/13,07:41:01,00,08,1, 11.9,1,1, 1.828, 10523.847, 424.177, 52910.138 25/04/13,07:41:01,01,08,1, 11.9,1,1, 1.828, 10523.882, 424.188, 52910.127 25/04/13,07:41:01,02,08,1, 11.9,1,1, 1.828, 10523.897, 424.201, 52910.091 25/04/13,07:41:01,03,08,1, 11.9,1,1, 1.828, 10523.915, 424.192, 52910.115 25/04/13,07:41:01,04,08,1, 11.9,1,1, 1.828, 10523.929, 424.218, 52910.126 25/04/13,07:41:01,05,08,1, 11.9,1,1, 1.828, 10523.950, 424.210, 52910.166 25/04/13,07:41:01,06,08,1, 11.9,1,1, 1.828, 10523.994, 424.179, 52909.932 25/04/13,07:41:01,07,08,1, 11.9,1,1, 1.828, 10523.983, 424.204, 52910.144 25/04/13,07:41:01,08,08,1, 11.9,1,1, 1.828, 10523.990, 424.223, 52910.180 25/04/13,07:41:01,09,08,1, 11.9,1,1, 1.828, 10524.021, 424.225, 52910.223 25/04/13,07:41:01,10,08,1, 11.9,1,1, 1.828, 10524.064, 424.227, 52910.212 25/04/13,07:41:01,11,08,1, 11.9,1,1, 1.828, 10524.053, 424.233, 52910.137 25/04/13,07:41:01,12,08,1, 11.9,1,1, 1.828, 10524.091, 424.242, 52910.238 25/04/13,07:41:01,13,08,1, 11.9,1,1, 1.828, 10524.105, 424.252, 52910.230 25/04/13,07:41:01,14,08,1, 11.9,1,1, 1.828, 10524.104, 424.207, 52910.215 25/04/13,07:41:01,15,08,1, 11.9,1,1, 1.828, 10524.135, 424.250, 52910.230 25/04/13,07:41:01,16,08,1, 11.9,1,1, 1.828, 10524.139, 424.242, 52910.278 25/04/13,07:41:01,17,08,1, 11.9,1,1, 1.828, 10524.160, 424.240, 52910.239 25/04/13,07:41:01,18,08,1, 11.9,1,1, 1.828, 10524.200, 424.263, 52910.289 25/04/13,07:41:01,19,08,1, 11.9,1,1, 1.828, 10524.219, 424.233, 52910.245 25/04/13,07:41:02,00,08,1, 11.9,1,1, 1.828, 10524.215, 424.233, 52910.245 25/04/13,07:41:02,01,08,1, 11.9,1,1, 1.828, 10524.243, 424.238, 52910.244 25/04/13,07:41:02,02,08,1, 11.9,1,1, 1.828, 10524.247, 424.253, 52910.196 25/04/13,07:41:02,03,08,1, 11.9,1,1, 1.828, 10524.272, 424.255, 52910.240 25/04/13,07:41:02,04,08,1, 11.9,1,1, 1.828, 10524.301, 424.264, 52910.277 25/04/13,07:41:02,05,08,1, 11.9,1,1, 1.828, 10524.298, 424.251, 52910.253 25/04/13,07:41:02,06,08,1, 11.9,1,1, 1.828, 10524.305, 424.263, 52910.274 25/04/13,07:41:02,07,08,1, 11.9,1,1, 1.828, 10524.330, 424.241, 52910.295 25/04/13,07:41:02,08,08,1, 11.9,1,1, 1.828, 10524.355, 424.267, 52910.300 25/04/13,07:41:02,09,08,1, 11.9,1,1, 1.828, 10524.356, 424.260, 52910.299 25/04/13,07:41:02,10,08,1, 11.9,1,1, 1.828, 10524.394, 424.259, 52910.324 25/04/13,07:41:02,11,08,1, 11.9,1,1, 1.828, 10524.411, 424.271, 52910.286 25/04/13,07:41:02,12,08,1, 11.9,1,1, 1.828, 10524.434, 424.267, 52910.367 25/04/13,07:41:02,13,08,1, 11.9,1,1, 1.828, 10524.442, 424.269, 52910.308 25/04/13,07:41:02,14,08,1, 11.9,1,1, 1.828, 10524.455, 424.268, 52910.305 25/04/13,07:41:02,15,08,1, 11.9,1,1, 1.828, 10524.463, 424.288, 52910.351 25/04/13,07:41:02,16,08,1, 11.9,1,1, 1.828, 10524.464, 424.285, 52910.387 25/04/13,07:41:02,17,08,1, 11.9,1,1, 1.828, 10524.477, 424.308, 52910.368 25/04/13,07:41:02,18,08,1, 11.9,1,1, 1.828, 10524.505, 424.281, 52910.339 25/04/13,07:41:02,19,08,1, 11.9,1,1, 1.828, 10524.529, 424.308, 52910.420 25/04/13,07:41:03,00,08,1, 11.9,1,1, 1.828, 10524.523, 424.308, 52910.420 25/04/13,07:41:03,01,08,1, 11.9,1,1, 1.828, 10524.531, 424.342, 52910.423 25/04/13,07:41:03,02,08,1, 11.9,1,1, 1.828, 10524.542, 424.340, 52910.472 25/04/13,07:41:03,03,08,1, 11.9,1,1, 1.828, 10524.570, 424.319, 52910.423 25/04/13,07:41:03,04,08,1, 11.9,1,1, 1.828, 10524.578, 424.341, 52910.441 25/04/13,07:41:03,05,08,1, 11.9,1,1, 1.828, 10524.595, 424.335, 52910.422 25/04/13,07:41:03,06,08,1, 11.9,1,1, 1.828, 10524.590, 424.342, 52910.442 25/04/13,07:41:03,07,08,1, 11.9,1,1, 1.828, 10524.630, 424.331, 52910.497 25/04/13,07:41:03,08,08,1, 11.9,1,1, 1.828, 10524.633, 424.368, 52910.488 25/04/13,07:41:03,09,08,1, 11.9,1,1, 1.828, 10524.644, 424.351, 52910.487 25/04/13,07:41:03,10,08,1, 11.9,1,1, 1.828, 10524.655, 424.386, 52910.496 25/04/13,07:41:03,11,08,1, 11.9,1,1, 1.828, 10524.668, 424.355, 52910.472 25/04/13,07:41:03,12,08,1, 11.9,1,1, 1.828, 10524.684, 424.362, 52910.524 25/04/13,07:41:03,13,08,1, 11.9,1,1, 1.828, 10524.692, 424.390, 52910.446 25/04/13,07:41:03,14,08,1, 11.9,1,1, 1.828, 10524.713, 424.385, 52910.544 25/04/13,07:41:03,15,08,1, 11.9,1,1, 1.828, 10524.712, 424.435, 52910.598 25/04/13,07:41:03,16,08,1, 11.9,1,1, 1.828, 10524.722, 424.416, 52910.493 25/04/13,07:41:03,17,08,1, 11.9,1,1, 1.828, 10524.749, 424.437, 52910.589 25/04/13,07:41:03,18,08,1, 11.9,1,1, 1.828, 10524.759, 424.434, 52910.590 25/04/13,07:41:03,19,08,1, 11.9,1,1, 1.828, 10524.756, 424.447, 52910.586 25/04/13,07:41:04,00,08,1, 12.0,1,1, 1.826, 10524.749, 424.447, 52910.586 25/04/13,07:41:04,01,08,1, 12.0,1,1, 1.826, 10524.812, 424.485, 52910.578 25/04/13,07:41:04,02,08,1, 12.0,1,1, 1.826, 10524.789, 424.480, 52910.638 25/04/13,07:41:04,03,08,1, 12.0,1,1, 1.826, 10524.793, 424.500, 52910.639 25/04/13,07:41:04,04,08,1, 12.0,1,1, 1.826, 10524.813, 424.479, 52910.691 25/04/13,07:41:04,05,08,1, 12.0,1,1, 1.826, 10524.839, 424.500, 52910.623 25/04/13,07:41:04,06,08,1, 12.0,1,1, 1.826, 10524.825, 424.472, 52910.667 25/04/13,07:41:04,07,08,1, 12.0,1,1, 1.826, 10524.808, 424.495, 52910.643 25/04/13,07:41:04,08,08,1, 12.0,1,1, 1.826, 10524.851, 424.517, 52910.686 25/04/13,07:41:04,09,08,1, 12.0,1,1, 1.826, 10524.856, 424.513, 52910.705 25/04/13,07:41:04,10,08,1, 12.0,1,1, 1.826, 10524.881, 424.519, 52910.696 25/04/13,07:41:04,11,08,1, 12.0,1,1, 1.826, 10524.862, 424.525, 52910.696 25/04/13,07:41:04,12,08,1, 12.0,1,1, 1.826, 10524.890, 424.522, 52910.665 25/04/13,07:41:04,13,08,1, 12.0,1,1, 1.826, 10524.904, 424.553, 52910.722 25/04/13,07:41:04,14,08,1, 12.0,1,1, 1.826, 10524.925, 424.566, 52910.671 25/04/13,07:41:04,15,08,1, 12.0,1,1, 1.826, 10524.910, 424.563, 52910.673 25/04/13,07:41:04,16,08,1, 12.0,1,1, 1.826, 10524.923, 424.564, 52910.793 25/04/13,07:41:04,17,08,1, 12.0,1,1, 1.826, 10524.940, 424.554, 52910.715 25/04/13,07:41:04,18,08,1, 12.0,1,1, 1.826, 10524.922, 424.578, 52910.829 25/04/13,07:41:04,19,08,1, 12.0,1,1, 1.826, 10524.942, 424.587, 52910.748 25/04/13,07:41:05,00,08,1, 11.9,1,1, 1.828, 10524.940, 424.587, 52910.748 25/04/13,07:41:05,01,08,1, 11.9,1,1, 1.828, 10524.959, 424.637, 52910.884 25/04/13,07:41:05,02,08,1, 11.9,1,1, 1.828, 10524.968, 424.623, 52910.832 25/04/13,07:41:05,03,08,1, 11.9,1,1, 1.828, 10524.970, 424.633, 52910.768 25/04/13,07:41:05,04,08,1, 11.9,1,1, 1.828, 10524.965, 424.639, 52910.869 25/04/13,07:41:05,05,08,1, 11.9,1,1, 1.828, 10524.959, 424.640, 52910.812 25/04/13,07:41:05,06,08,1, 11.9,1,1, 1.828, 10524.966, 424.646, 52910.931 25/04/13,07:41:05,07,08,1, 11.9,1,1, 1.828, 10524.993, 424.661, 52910.939 25/04/13,07:41:05,08,08,1, 11.9,1,1, 1.828, 10524.981, 424.637, 52910.774 25/04/13,07:41:05,09,08,1, 11.9,1,1, 1.828, 10524.998, 424.639, 52910.881 25/04/13,07:41:05,10,08,1, 11.9,1,1, 1.828, 10525.013, 424.674, 52910.805 25/04/13,07:41:05,11,08,1, 11.9,1,1, 1.828, 10524.986, 424.665, 52910.945 25/04/13,07:41:05,12,08,1, 11.9,1,1, 1.828, 10525.008, 424.692, 52910.944 25/04/13,07:41:05,13,08,1, 11.9,1,1, 1.828, 10524.975, 424.680, 52910.646 25/04/13,07:41:05,14,08,1, 11.9,1,1, 1.828, 10524.966, 424.708, 52910.950 25/04/13,07:41:05,15,08,1, 11.9,1,1, 1.828, 10524.984, 424.725, 52910.937 25/04/13,07:41:05,16,08,1, 11.9,1,1, 1.828, 10524.972, 424.715, 52911.025 25/04/13,07:41:05,17,08,1, 11.9,1,1, 1.828, 10524.989, 424.726, 52911.043 25/04/13,07:41:05,18,08,1, 11.9,1,1, 1.828, 10525.019, 424.742, 52911.060 25/04/13,07:41:05,19,08,1, 11.9,1,1, 1.828, 10525.017, 424.744, 52910.989 25/04/13,07:41:06,00,08,1, 11.9,1,1, 1.827, 10525.016, 424.744, 52910.989 25/04/13,07:41:06,01,08,1, 11.9,1,1, 1.827, 10525.025, 424.763, 52911.055 25/04/13,07:41:06,02,08,1, 11.9,1,1, 1.827, 10525.033, 424.761, 52911.068 25/04/13,07:41:06,03,08,1, 11.9,1,1, 1.827, 10525.041, 424.794, 52911.027 25/04/13,07:41:06,04,08,1, 11.9,1,1, 1.827, 10525.032, 424.775, 52911.088 25/04/13,07:41:06,05,08,1, 11.9,1,1, 1.827, 10525.062, 424.809, 52911.141 25/04/13,07:41:06,06,08,1, 11.9,1,1, 1.827, 10525.002, 424.778, 52911.031 25/04/13,07:41:06,07,08,1, 11.9,1,1, 1.827, 10525.029, 424.833, 52911.163 25/04/13,07:41:06,08,08,1, 11.9,1,1, 1.827, 10525.059, 424.825, 52911.123 25/04/13,07:41:06,09,08,1, 11.9,1,1, 1.827, 10525.040, 424.834, 52911.135 25/04/13,07:41:06,10,08,1, 11.9,1,1, 1.827, 10525.060, 424.846, 52911.171 25/04/13,07:41:06,11,08,1, 11.9,1,1, 1.827, 10525.048, 424.849, 52911.192 25/04/13,07:41:06,12,08,1, 11.9,1,1, 1.827, 10525.061, 424.869, 52911.194 25/04/13,07:41:06,13,08,1, 11.9,1,1, 1.827, 10525.041, 424.881, 52911.198 25/04/13,07:41:06,14,08,1, 11.9,1,1, 1.827, 10525.056, 424.899, 52911.188 25/04/13,07:41:06,15,08,1, 11.9,1,1, 1.827, 10525.071, 424.896, 52911.151 25/04/13,07:41:06,16,08,1, 11.9,1,1, 1.827, 10525.066, 424.928, 52911.224 25/04/13,07:41:06,17,08,1, 11.9,1,1, 1.827, 10525.075, 424.921, 52911.164 25/04/13,07:41:06,18,08,1, 11.9,1,1, 1.827, 10525.059, 424.940, 52911.279 25/04/13,07:41:06,19,08,1, 11.9,1,1, 1.827, 10525.038, 424.963, 52911.448 25/04/13,07:41:07,00,08,1, 11.9,1,1, 1.826, 10525.032, 424.963, 52911.448 25/04/13,07:41:07,01,08,1, 11.9,1,1, 1.826, 10525.051, 424.977, 52911.232 25/04/13,07:41:07,02,08,1, 11.9,1,1, 1.826, 10525.059, 424.988, 52911.248 25/04/13,07:41:07,03,08,1, 11.9,1,1, 1.826, 10525.078, 424.994, 52911.232 25/04/13,07:41:07,04,08,1, 11.9,1,1, 1.826, 10525.087, 425.015, 52911.310 25/04/13,07:41:07,05,08,1, 11.9,1,1, 1.826, 10525.062, 425.024, 52911.251 25/04/13,07:41:07,06,08,1, 11.9,1,1, 1.826, 10525.078, 425.024, 52911.309 25/04/13,07:41:07,07,08,1, 11.9,1,1, 1.826, 10525.087, 425.047, 52911.298 25/04/13,07:41:07,08,08,1, 11.9,1,1, 1.826, 10525.074, 425.054, 52911.350 25/04/13,07:41:07,09,08,1, 11.9,1,1, 1.826, 10525.087, 425.068, 52911.363 25/04/13,07:41:07,10,08,1, 11.9,1,1, 1.826, 10525.091, 425.060, 52911.360 25/04/13,07:41:07,11,08,1, 11.9,1,1, 1.826, 10525.073, 425.078, 52911.435 25/04/13,07:41:07,12,08,1, 11.9,1,1, 1.826, 10525.099, 425.108, 52911.446 25/04/13,07:41:07,13,08,1, 11.9,1,1, 1.826, 10525.055, 425.097, 52911.378 25/04/13,07:41:07,14,08,1, 11.9,1,1, 1.826, 10525.088, 425.140, 52911.465 25/04/13,07:41:07,15,08,1, 11.9,1,1, 1.826, 10525.065, 425.116, 52911.424 25/04/13,07:41:07,16,08,1, 11.9,1,1, 1.826, 10525.077, 425.141, 52911.520 25/04/13,07:41:07,17,08,1, 11.9,1,1, 1.826, 10525.081, 425.140, 52911.465 25/04/13,07:41:07,18,08,1, 11.9,1,1, 1.826, 10525.084, 425.180, 52911.534 25/04/13,07:41:07,19,08,1, 11.9,1,1, 1.826, 10525.074, 425.183, 52911.450 25/04/13,07:41:08,00,08,1, 11.9,1,1, 1.825, 10525.066, 425.183, 52911.450 25/04/13,07:41:08,01,08,1, 11.9,1,1, 1.825, 10525.056, 425.219, 52911.502 25/04/13,07:41:08,02,08,1, 11.9,1,1, 1.825, 10525.071, 425.215, 52911.434 25/04/13,07:41:08,03,08,1, 11.9,1,1, 1.825, 10525.049, 425.241, 52911.546 25/04/13,07:41:08,04,08,1, 11.9,1,1, 1.825, 10525.055, 425.251, 52911.556 25/04/13,07:41:08,05,08,1, 11.9,1,1, 1.825, 10525.061, 425.253, 52911.542 25/04/13,07:41:08,06,08,1, 11.9,1,1, 1.825, 10525.058, 425.251, 52911.552 25/04/13,07:41:08,07,08,1, 11.9,1,1, 1.825, 10525.081, 425.314, 52911.623 25/04/13,07:41:08,08,08,1, 11.9,1,1, 1.825, 10525.050, 425.292, 52911.546 25/04/13,07:41:08,09,08,1, 11.9,1,1, 1.825, 10525.050, 425.300, 52911.545 25/04/13,07:41:08,10,08,1, 11.9,1,1, 1.825, 10525.050, 425.322, 52911.641 25/04/13,07:41:08,11,08,1, 11.9,1,1, 1.825, 10525.052, 425.313, 52911.599 25/04/13,07:41:08,12,08,1, 11.9,1,1, 1.825, 10525.056, 425.350, 52911.657 25/04/13,07:41:08,13,08,1, 11.9,1,1, 1.825, 10525.042, 425.363, 52911.618 25/04/13,07:41:08,14,08,1, 11.9,1,1, 1.825, 10525.040, 425.368, 52911.674 25/04/13,07:41:08,15,08,1, 11.9,1,1, 1.825, 10525.035, 425.382, 52911.663 25/04/13,07:41:08,16,08,1, 11.9,1,1, 1.825, 10525.023, 425.411, 52911.695 25/04/13,07:41:08,17,08,1, 11.9,1,1, 1.825, 10525.045, 425.403, 52911.676 25/04/13,07:41:08,18,08,1, 11.9,1,1, 1.825, 10525.091, 425.394, 52911.489 25/04/13,07:41:08,19,08,1, 11.9,1,1, 1.825, 10525.043, 425.430, 52911.561 25/04/13,07:41:09,00,08,1, 11.9,1,1, 1.827, 10525.041, 425.430, 52911.561 25/04/13,07:41:09,01,08,1, 11.9,1,1, 1.827, 10525.026, 425.449, 52911.627 25/04/13,07:41:09,02,08,1, 11.9,1,1, 1.827, 10525.002, 425.506, 52911.758 25/04/13,07:41:09,03,08,1, 11.9,1,1, 1.827, 10525.014, 425.505, 52911.765 25/04/13,07:41:09,04,08,1, 11.9,1,1, 1.827, 10525.005, 425.502, 52911.831 25/04/13,07:41:09,05,08,1, 11.9,1,1, 1.827, 10524.996, 425.510, 52911.730 25/04/13,07:41:09,06,08,1, 11.9,1,1, 1.827, 10524.987, 425.549, 52911.790 25/04/13,07:41:09,07,08,1, 11.9,1,1, 1.827, 10524.977, 425.564, 52911.810 25/04/13,07:41:09,08,08,1, 11.9,1,1, 1.827, 10524.975, 425.580, 52911.833 25/04/13,07:41:09,09,08,1, 11.9,1,1, 1.827, 10524.975, 425.583, 52911.813 25/04/13,07:41:09,10,08,1, 11.9,1,1, 1.827, 10524.954, 425.597, 52911.770 25/04/13,07:41:09,11,08,1, 11.9,1,1, 1.827, 10524.972, 425.605, 52911.870 25/04/13,07:41:09,12,08,1, 11.9,1,1, 1.827, 10524.982, 425.645, 52911.875 25/04/13,07:41:09,13,08,1, 11.9,1,1, 1.827, 10524.961, 425.650, 52911.832 25/04/13,07:41:09,14,08,1, 11.9,1,1, 1.827, 10524.943, 425.669, 52911.804 25/04/13,07:41:09,15,08,1, 11.9,1,1, 1.827, 10524.942, 425.663, 52911.852 25/04/13,07:41:09,16,08,1, 11.9,1,1, 1.827, 10524.939, 425.699, 52911.930 25/04/13,07:41:09,17,08,1, 11.9,1,1, 1.827, 10524.940, 425.704, 52911.876 25/04/13,07:41:09,18,08,1, 11.9,1,1, 1.827, 10524.921, 425.725, 52911.897 25/04/13,07:41:09,19,08,1, 11.9,1,1, 1.827, 10524.925, 425.728, 52911.923 25/04/13,07:41:10,00,08,1, 11.9,1,1, 1.828, 10524.924, 425.728, 52911.923 25/04/13,07:41:10,01,08,1, 11.9,1,1, 1.828, 10524.906, 425.764, 52912.076 25/04/13,07:41:10,02,08,1, 11.9,1,1, 1.828, 10524.890, 425.802, 52912.001 25/04/13,07:41:10,03,08,1, 11.9,1,1, 1.828, 10524.898, 425.807, 52911.941 25/04/13,07:41:10,04,08,1, 11.9,1,1, 1.828, 10524.874, 425.818, 52912.029 25/04/13,07:41:10,05,08,1, 11.9,1,1, 1.828, 10524.900, 425.824, 52912.015 25/04/13,07:41:10,06,08,1, 11.9,1,1, 1.828, 10524.862, 425.842, 52912.068 25/04/13,07:41:10,07,08,1, 11.9,1,1, 1.828, 10524.871, 425.867, 52912.018 25/04/13,07:41:10,08,08,1, 11.9,1,1, 1.828, 10524.863, 425.889, 52912.036 25/04/13,07:41:10,09,08,1, 11.9,1,1, 1.828, 10524.844, 425.901, 52912.060 25/04/13,07:41:10,10,08,1, 11.9,1,1, 1.828, 10524.856, 425.925, 52912.125 25/04/13,07:41:10,11,08,1, 11.9,1,1, 1.828, 10524.863, 425.942, 52912.108 25/04/13,07:41:10,12,08,1, 11.9,1,1, 1.828, 10524.845, 425.968, 52912.077 25/04/13,07:41:10,13,08,1, 11.9,1,1, 1.828, 10524.811, 425.958, 52912.098 25/04/13,07:41:10,14,08,1, 11.9,1,1, 1.828, 10524.827, 426.003, 52912.163 25/04/13,07:41:10,15,08,1, 11.9,1,1, 1.828, 10524.805, 426.012, 52912.137 25/04/13,07:41:10,16,08,1, 11.9,1,1, 1.828, 10524.811, 426.033, 52912.193 25/04/13,07:41:10,17,08,1, 11.9,1,1, 1.828, 10524.811, 426.041, 52912.118 25/04/13,07:41:10,18,08,1, 11.9,1,1, 1.828, 10524.776, 426.069, 52912.135 25/04/13,07:41:10,19,08,1, 11.9,1,1, 1.828, 10524.790, 426.096, 52912.196 25/04/13,07:41:11,00,08,1, 11.9,1,1, 1.827, 10524.782, 426.096, 52912.196 25/04/13,07:41:11,01,08,1, 11.9,1,1, 1.827, 10524.745, 426.111, 52912.230 25/04/13,07:41:11,02,08,1, 11.9,1,1, 1.827, 10524.740, 426.141, 52912.260 25/04/13,07:41:11,03,08,1, 11.9,1,1, 1.827, 10524.779, 426.155, 52912.285 25/04/13,07:41:11,04,08,1, 11.9,1,1, 1.827, 10524.737, 426.170, 52912.291 25/04/13,07:41:11,05,08,1, 11.9,1,1, 1.827, 10524.738, 426.208, 52912.311 25/04/13,07:41:11,06,08,1, 11.9,1,1, 1.827, 10524.731, 426.201, 52912.226 25/04/13,07:41:11,07,08,1, 11.9,1,1, 1.827, 10524.731, 426.239, 52912.223 25/04/13,07:41:11,08,08,1, 11.9,1,1, 1.827, 10524.687, 426.235, 52912.320 25/04/13,07:41:11,09,08,1, 11.9,1,1, 1.827, 10524.708, 426.248, 52912.317 25/04/13,07:41:11,10,08,1, 11.9,1,1, 1.827, 10524.713, 426.277, 52912.337 25/04/13,07:41:11,11,08,1, 11.9,1,1, 1.827, 10524.702, 426.298, 52912.319 25/04/13,07:41:11,12,08,1, 11.9,1,1, 1.827, 10524.674, 426.332, 52912.449 25/04/13,07:41:11,13,08,1, 11.9,1,1, 1.827, 10524.687, 426.338, 52912.341 25/04/13,07:41:11,14,08,1, 11.9,1,1, 1.827, 10524.682, 426.342, 52912.363 25/04/13,07:41:11,15,08,1, 11.9,1,1, 1.827, 10524.656, 426.352, 52912.356 25/04/13,07:41:11,16,08,1, 11.9,1,1, 1.827, 10524.648, 426.380, 52912.362 25/04/13,07:41:11,17,08,1, 11.9,1,1, 1.827, 10524.627, 426.386, 52912.313 25/04/13,07:41:11,18,08,1, 11.9,1,1, 1.827, 10524.631, 426.435, 52912.425 25/04/13,07:41:11,19,08,1, 11.9,1,1, 1.827, 10524.619, 426.420, 52912.385 25/04/13,07:41:12,00,08,1, 11.9,1,1, 1.827, 10524.615, 426.420, 52912.385 25/04/13,07:41:12,01,08,1, 11.9,1,1, 1.827, 10524.618, 426.485, 52912.451 25/04/13,07:41:12,02,08,1, 11.9,1,1, 1.827, 10524.608, 426.487, 52912.481 25/04/13,07:41:12,03,08,1, 11.9,1,1, 1.827, 10524.611, 426.536, 52912.426 25/04/13,07:41:12,04,08,1, 11.9,1,1, 1.827, 10524.592, 426.551, 52912.422 25/04/13,07:41:12,05,08,1, 11.9,1,1, 1.827, 10524.570, 426.578, 52912.545 25/04/13,07:41:12,06,08,1, 11.9,1,1, 1.827, 10524.545, 426.604, 52912.628 25/04/13,07:41:12,07,08,1, 11.9,1,1, 1.827, 10524.577, 426.609, 52912.426 25/04/13,07:41:12,08,08,1, 11.9,1,1, 1.827, 10524.571, 426.666, 52912.536 25/04/13,07:41:12,09,08,1, 11.9,1,1, 1.827, 10524.527, 426.661, 52912.496 25/04/13,07:41:12,10,08,1, 11.9,1,1, 1.827, 10524.508, 426.683, 52912.550 25/04/13,07:41:12,11,08,1, 11.9,1,1, 1.827, 10524.545, 426.720, 52912.562 25/04/13,07:41:12,12,08,1, 11.9,1,1, 1.827, 10524.526, 426.702, 52912.517 25/04/13,07:41:12,13,08,1, 11.9,1,1, 1.827, 10524.519, 426.747, 52912.607 25/04/13,07:41:12,14,08,1, 11.9,1,1, 1.827, 10524.528, 426.746, 52912.612 25/04/13,07:41:12,15,08,1, 11.9,1,1, 1.827, 10524.521, 426.789, 52912.553 25/04/13,07:41:12,16,08,1, 11.9,1,1, 1.827, 10524.501, 426.803, 52912.613 25/04/13,07:41:12,17,08,1, 11.9,1,1, 1.827, 10524.471, 426.799, 52912.585 25/04/13,07:41:12,18,08,1, 11.9,1,1, 1.827, 10524.476, 426.842, 52912.684 25/04/13,07:41:12,19,08,1, 11.9,1,1, 1.827, 10524.486, 426.851, 52912.592 25/04/13,07:41:13,00,08,1, 11.9,1,1, 1.826, 10524.482, 426.851, 52912.592 25/04/13,07:41:13,01,08,1, 11.9,1,1, 1.826, 10524.456, 426.905, 52912.714 25/04/13,07:41:13,02,08,1, 11.9,1,1, 1.826, 10524.465, 426.914, 52912.703 25/04/13,07:41:13,03,08,1, 11.9,1,1, 1.826, 10524.449, 426.944, 52912.731 25/04/13,07:41:13,04,08,1, 11.9,1,1, 1.826, 10524.455, 426.969, 52912.699 25/04/13,07:41:13,05,08,1, 11.9,1,1, 1.826, 10524.452, 426.990, 52912.710 25/04/13,07:41:13,06,08,1, 11.9,1,1, 1.826, 10524.437, 427.019, 52912.761 25/04/13,07:41:13,07,08,1, 11.9,1,1, 1.826, 10524.427, 427.042, 52912.779 25/04/13,07:41:13,08,08,1, 11.9,1,1, 1.826, 10524.416, 427.044, 52912.719 25/04/13,07:41:13,09,08,1, 11.9,1,1, 1.826, 10524.429, 427.069, 52912.798 25/04/13,07:41:13,10,08,1, 11.9,1,1, 1.826, 10524.393, 427.061, 52912.729 25/04/13,07:41:13,11,08,1, 11.9,1,1, 1.826, 10524.410, 427.124, 52912.837 25/04/13,07:41:13,12,08,1, 11.9,1,1, 1.826, 10524.392, 427.137, 52912.808 25/04/13,07:41:13,13,08,1, 11.9,1,1, 1.826, 10524.378, 427.138, 52912.784 25/04/13,07:41:13,14,08,1, 11.9,1,1, 1.826, 10524.371, 427.187, 52912.834 25/04/13,07:41:13,15,08,1, 11.9,1,1, 1.826, 10524.401, 427.183, 52912.820 25/04/13,07:41:13,16,08,1, 11.9,1,1, 1.826, 10524.376, 427.215, 52912.875 25/04/13,07:41:13,17,08,1, 11.9,1,1, 1.826, 10524.359, 427.239, 52912.862 25/04/13,07:41:13,18,08,1, 11.9,1,1, 1.826, 10524.361, 427.253, 52912.895 25/04/13,07:41:13,19,08,1, 11.9,1,1, 1.826, 10524.368, 427.260, 52912.880 25/04/13,07:41:14,00,08,1, 11.9,1,1, 1.828, 10524.365, 427.260, 52912.880 25/04/13,07:41:14,01,08,1, 11.9,1,1, 1.828, 10524.331, 427.304, 52912.870 25/04/13,07:41:14,02,08,1, 11.9,1,1, 1.828, 10524.349, 427.317, 52912.914 25/04/13,07:41:14,03,08,1, 11.9,1,1, 1.828, 10524.335, 427.354, 52912.981 25/04/13,07:41:14,04,08,1, 11.9,1,1, 1.828, 10524.302, 427.366, 52912.901 25/04/13,07:41:14,05,08,1, 11.9,1,1, 1.828, 10524.318, 427.410, 52912.982 25/04/13,07:41:14,06,08,1, 11.9,1,1, 1.828, 10524.322, 427.420, 52913.060 25/04/13,07:41:14,07,08,1, 11.9,1,1, 1.828, 10524.318, 427.470, 52912.967 25/04/13,07:41:14,08,08,1, 11.9,1,1, 1.828, 10524.327, 427.471, 52912.946 25/04/13,07:41:14,09,08,1, 11.9,1,1, 1.828, 10524.325, 427.480, 52913.027 25/04/13,07:41:14,10,08,1, 11.9,1,1, 1.828, 10524.307, 427.520, 52913.083 25/04/13,07:41:14,11,08,1, 11.9,1,1, 1.828, 10524.320, 427.519, 52913.012 25/04/13,07:41:14,12,08,1, 11.9,1,1, 1.828, 10524.313, 427.570, 52913.038 25/04/13,07:41:14,13,08,1, 11.9,1,1, 1.828, 10524.276, 427.590, 52913.231 25/04/13,07:41:14,14,08,1, 11.9,1,1, 1.828, 10524.265, 427.624, 52913.150 25/04/13,07:41:14,15,08,1, 11.9,1,1, 1.828, 10524.296, 427.633, 52913.082 25/04/13,07:41:14,16,08,1, 11.9,1,1, 1.828, 10524.245, 427.608, 52912.972 25/04/13,07:41:14,17,08,1, 11.9,1,1, 1.828, 10524.288, 427.667, 52913.103 25/04/13,07:41:14,18,08,1, 11.9,1,1, 1.828, 10524.286, 427.685, 52913.052 25/04/13,07:41:14,19,08,1, 11.9,1,1, 1.828, 10524.297, 427.697, 52913.146 25/04/13,07:41:15,00,08,1, 11.8,1,1, 1.829, 10524.290, 427.697, 52913.146 25/04/13,07:41:15,01,08,1, 11.8,1,1, 1.829, 10524.291, 427.745, 52913.172 25/04/13,07:41:15,02,08,1, 11.8,1,1, 1.829, 10524.281, 427.735, 52912.853 25/04/13,07:41:15,03,08,1, 11.8,1,1, 1.829, 10524.230, 427.810, 52913.170 25/04/13,07:41:15,04,08,1, 11.8,1,1, 1.829, 10524.251, 427.808, 52913.159 25/04/13,07:41:15,05,08,1, 11.8,1,1, 1.829, 10524.263, 427.844, 52913.221 25/04/13,07:41:15,06,08,1, 11.8,1,1, 1.829, 10524.257, 427.842, 52913.194 25/04/13,07:41:15,07,08,1, 11.8,1,1, 1.829, 10524.256, 427.854, 52913.137 25/04/13,07:41:15,08,08,1, 11.8,1,1, 1.829, 10524.264, 427.878, 52913.179 25/04/13,07:41:15,09,08,1, 11.8,1,1, 1.829, 10524.280, 427.922, 52913.190 25/04/13,07:41:15,10,08,1, 11.8,1,1, 1.829, 10524.228, 427.929, 52913.181 25/04/13,07:41:15,11,08,1, 11.8,1,1, 1.829, 10524.244, 427.971, 52913.291 25/04/13,07:41:15,12,08,1, 11.8,1,1, 1.829, 10524.247, 427.965, 52913.275 25/04/13,07:41:15,13,08,1, 11.8,1,1, 1.829, 10524.264, 427.986, 52913.246 25/04/13,07:41:15,14,08,1, 11.8,1,1, 1.829, 10524.264, 428.039, 52913.212 25/04/13,07:41:15,15,08,1, 11.8,1,1, 1.829, 10524.270, 428.029, 52913.187 25/04/13,07:41:15,16,08,1, 11.8,1,1, 1.829, 10524.261, 428.072, 52913.222 25/04/13,07:41:15,17,08,1, 11.8,1,1, 1.829, 10524.263, 428.065, 52913.196 25/04/13,07:41:15,18,08,1, 11.8,1,1, 1.829, 10524.261, 428.097, 52913.255 25/04/13,07:41:15,19,08,1, 11.8,1,1, 1.829, 10524.278, 428.098, 52913.275 25/04/13,07:41:16,00,08,1, 11.9,1,1, 1.828, 10524.273, 428.098, 52913.275 25/04/13,07:41:16,01,08,1, 11.9,1,1, 1.828, 10524.271, 428.149, 52913.275 25/04/13,07:41:16,02,08,1, 11.9,1,1, 1.828, 10524.263, 428.174, 52913.319 25/04/13,07:41:16,03,08,1, 11.9,1,1, 1.828, 10524.217, 428.168, 52913.306 25/04/13,07:41:16,04,08,1, 11.9,1,1, 1.828, 10524.272, 428.224, 52913.328 25/04/13,07:41:16,05,08,1, 11.9,1,1, 1.828, 10524.256, 428.238, 52913.370 25/04/13,07:41:16,06,08,1, 11.9,1,1, 1.828, 10524.274, 428.226, 52913.298 25/04/13,07:41:16,07,08,1, 11.9,1,1, 1.828, 10524.248, 428.258, 52913.313 25/04/13,07:41:16,08,08,1, 11.9,1,1, 1.828, 10524.230, 428.272, 52913.357 25/04/13,07:41:16,09,08,1, 11.9,1,1, 1.828, 10524.250, 428.330, 52913.351 25/04/13,07:41:16,10,08,1, 11.9,1,1, 1.828, 10524.225, 428.325, 52913.388 25/04/13,07:41:16,11,08,1, 11.9,1,1, 1.828, 10524.272, 428.343, 52913.362 25/04/13,07:41:16,12,08,1, 11.9,1,1, 1.828, 10524.237, 428.355, 52913.314 25/04/13,07:41:16,13,08,1, 11.9,1,1, 1.828, 10524.251, 428.385, 52913.334 25/04/13,07:41:16,14,08,1, 11.9,1,1, 1.828, 10524.271, 428.415, 52913.413 25/04/13,07:41:16,15,08,1, 11.9,1,1, 1.828, 10524.241, 428.460, 52913.486 25/04/13,07:41:16,16,08,1, 11.9,1,1, 1.828, 10524.289, 428.470, 52913.366 25/04/13,07:41:16,17,08,1, 11.9,1,1, 1.828, 10524.282, 428.469, 52913.374 25/04/13,07:41:16,18,08,1, 11.9,1,1, 1.828, 10524.264, 428.489, 52913.468 25/04/13,07:41:16,19,08,1, 11.9,1,1, 1.828, 10524.321, 428.480, 52913.233 25/04/13,07:41:17,00,08,1, 12.0,1,1, 1.827, 10524.315, 428.480, 52913.233 25/04/13,07:41:17,01,08,1, 12.0,1,1, 1.827, 10524.267, 428.541, 52913.428 25/04/13,07:41:17,02,08,1, 12.0,1,1, 1.827, 10524.318, 428.557, 52913.435 25/04/13,07:41:17,03,08,1, 12.0,1,1, 1.827, 10524.289, 428.571, 52913.528 25/04/13,07:41:17,04,08,1, 12.0,1,1, 1.827, 10524.300, 428.615, 52913.497 25/04/13,07:41:17,05,08,1, 12.0,1,1, 1.827, 10524.314, 428.643, 52913.440 25/04/13,07:41:17,06,08,1, 12.0,1,1, 1.827, 10524.317, 428.645, 52913.495 25/04/13,07:41:17,07,08,1, 12.0,1,1, 1.827, 10524.316, 428.684, 52913.480 25/04/13,07:41:17,08,08,1, 12.0,1,1, 1.827, 10524.308, 428.666, 52913.430 25/04/13,07:41:17,09,08,1, 12.0,1,1, 1.827, 10524.334, 428.702, 52913.542 25/04/13,07:41:17,10,08,1, 12.0,1,1, 1.827, 10524.324, 428.742, 52913.543 25/04/13,07:41:17,11,08,1, 12.0,1,1, 1.827, 10524.342, 428.732, 52913.543 25/04/13,07:41:17,12,08,1, 12.0,1,1, 1.827, 10524.341, 428.786, 52913.556 25/04/13,07:41:17,13,08,1, 12.0,1,1, 1.827, 10524.360, 428.787, 52913.492 25/04/13,07:41:17,14,08,1, 12.0,1,1, 1.827, 10524.328, 428.809, 52913.519 25/04/13,07:41:17,15,08,1, 12.0,1,1, 1.827, 10524.339, 428.845, 52913.488 25/04/13,07:41:17,16,08,1, 12.0,1,1, 1.827, 10524.370, 428.883, 52913.536 25/04/13,07:41:17,17,08,1, 12.0,1,1, 1.827, 10524.368, 428.884, 52913.502 25/04/13,07:41:17,18,08,1, 12.0,1,1, 1.827, 10524.371, 428.912, 52913.541 25/04/13,07:41:17,19,08,1, 12.0,1,1, 1.827, 10524.370, 428.923, 52913.491 25/04/13,07:41:18,00,08,1, 11.9,1,1, 1.831, 10524.365, 428.923, 52913.491 25/04/13,07:41:18,01,08,1, 11.9,1,1, 1.831, 10524.384, 428.958, 52913.550 25/04/13,07:41:18,02,08,1, 11.9,1,1, 1.831, 10524.384, 429.001, 52913.605 25/04/13,07:41:18,03,08,1, 11.9,1,1, 1.831, 10524.376, 429.009, 52913.565 25/04/13,07:41:18,04,08,1, 11.9,1,1, 1.831, 10524.404, 429.019, 52913.614 25/04/13,07:41:18,05,08,1, 11.9,1,1, 1.831, 10524.420, 429.062, 52913.649 25/04/13,07:41:18,06,08,1, 11.9,1,1, 1.831, 10524.433, 429.058, 52913.621 25/04/13,07:41:18,07,08,1, 11.9,1,1, 1.831, 10524.431, 429.114, 52913.614 25/04/13,07:41:18,08,08,1, 11.9,1,1, 1.831, 10524.473, 429.119, 52913.609 25/04/13,07:41:18,09,08,1, 11.9,1,1, 1.831, 10524.461, 429.123, 52913.562 25/04/13,07:41:18,10,08,1, 11.9,1,1, 1.831, 10524.430, 429.151, 52913.569 25/04/13,07:41:18,11,08,1, 11.9,1,1, 1.831, 10524.456, 429.145, 52913.568 25/04/13,07:41:18,12,08,1, 11.9,1,1, 1.831, 10524.472, 429.184, 52913.680 25/04/13,07:41:18,13,08,1, 11.9,1,1, 1.831, 10524.502, 429.186, 52913.603 25/04/13,07:41:18,14,08,1, 11.9,1,1, 1.831, 10524.488, 429.230, 52913.622 25/04/13,07:41:18,15,08,1, 11.9,1,1, 1.831, 10524.480, 429.231, 52913.672 25/04/13,07:41:18,16,08,1, 11.9,1,1, 1.831, 10524.486, 429.260, 52913.615 25/04/13,07:41:18,17,08,1, 11.9,1,1, 1.831, 10524.491, 429.273, 52913.587 25/04/13,07:41:18,18,08,1, 11.9,1,1, 1.831, 10524.517, 429.305, 52913.619 25/04/13,07:41:18,19,08,1, 11.9,1,1, 1.831, 10524.510, 429.303, 52913.642 25/04/13,07:41:19,00,08,1, 11.8,1,1, 1.823, 10524.507, 429.303, 52913.642 25/04/13,07:41:19,01,08,1, 11.8,1,1, 1.823, 10524.563, 429.351, 52913.568 25/04/13,07:41:19,02,08,1, 11.8,1,1, 1.823, 10524.569, 429.347, 52913.656 25/04/13,07:41:19,03,08,1, 11.8,1,1, 1.823, 10524.590, 429.406, 52913.706 25/04/13,07:41:19,04,08,1, 11.8,1,1, 1.823, 10524.539, 429.387, 52913.651 25/04/13,07:41:19,05,08,1, 11.8,1,1, 1.823, 10524.584, 429.432, 52913.709 25/04/13,07:41:19,06,08,1, 11.8,1,1, 1.823, 10524.583, 429.414, 52913.700 25/04/13,07:41:19,07,08,1, 11.8,1,1, 1.823, 10524.586, 429.470, 52913.700 25/04/13,07:41:19,08,08,1, 11.8,1,1, 1.823, 10524.598, 429.474, 52913.759 25/04/13,07:41:19,09,08,1, 11.8,1,1, 1.823, 10524.602, 429.494, 52913.737 25/04/13,07:41:19,10,08,1, 11.8,1,1, 1.823, 10524.623, 429.509, 52913.774 25/04/13,07:41:19,11,08,1, 11.8,1,1, 1.823, 10524.637, 429.523, 52913.713 25/04/13,07:41:19,12,08,1, 11.8,1,1, 1.823, 10524.635, 429.533, 52913.721 25/04/13,07:41:19,13,08,1, 11.8,1,1, 1.823, 10524.652, 429.542, 52913.697 25/04/13,07:41:19,14,08,1, 11.8,1,1, 1.823, 10524.655, 429.584, 52913.737 25/04/13,07:41:19,15,08,1, 11.8,1,1, 1.823, 10524.658, 429.560, 52913.737 25/04/13,07:41:19,16,08,1, 11.8,1,1, 1.823, 10524.706, 429.609, 52913.752 25/04/13,07:41:19,17,08,1, 11.8,1,1, 1.823, 10524.715, 429.617, 52913.689 25/04/13,07:41:19,18,08,1, 11.8,1,1, 1.823, 10524.737, 429.670, 52913.707 25/04/13,07:41:19,19,08,1, 11.8,1,1, 1.823, 10524.738, 429.665, 52913.714 25/04/13,07:41:20,00,08,1, 11.9,1,1, 1.828, 10524.732, 429.665, 52913.714 25/04/13,07:41:20,01,08,1, 11.9,1,1, 1.828, 10524.777, 429.692, 52913.775 25/04/13,07:41:20,02,08,1, 11.9,1,1, 1.828, 10524.780, 429.703, 52913.699 25/04/13,07:41:20,03,08,1, 11.9,1,1, 1.828, 10524.798, 429.745, 52913.794 25/04/13,07:41:20,04,08,1, 11.9,1,1, 1.828, 10524.791, 429.742, 52913.715 25/04/13,07:41:20,05,08,1, 11.9,1,1, 1.828, 10524.798, 429.770, 52913.701 25/04/13,07:41:20,06,08,1, 11.9,1,1, 1.828, 10524.807, 429.774, 52913.757 25/04/13,07:41:20,07,08,1, 11.9,1,1, 1.828, 10524.841, 429.815, 52913.820 25/04/13,07:41:20,08,08,1, 11.9,1,1, 1.828, 10524.867, 429.819, 52913.845 25/04/13,07:41:20,09,08,1, 11.9,1,1, 1.828, 10524.858, 429.836, 52913.752 25/04/13,07:41:20,10,08,1, 11.9,1,1, 1.828, 10524.881, 429.852, 52913.776 25/04/13,07:41:20,11,08,1, 11.9,1,1, 1.828, 10524.920, 429.835, 52913.732 25/04/13,07:41:20,12,08,1, 11.9,1,1, 1.828, 10524.924, 429.874, 52913.836 25/04/13,07:41:20,13,08,1, 11.9,1,1, 1.828, 10524.940, 429.904, 52913.701 25/04/13,07:41:20,14,08,1, 11.9,1,1, 1.828, 10524.943, 429.935, 52913.828 25/04/13,07:41:20,15,08,1, 11.9,1,1, 1.828, 10524.961, 429.903, 52913.789 25/04/13,07:41:20,16,08,1, 11.9,1,1, 1.828, 10524.958, 429.897, 52913.754 25/04/13,07:41:20,17,08,1, 11.9,1,1, 1.828, 10524.994, 429.981, 52913.863 25/04/13,07:41:20,18,08,1, 11.9,1,1, 1.828, 10525.003, 429.961, 52913.826 25/04/13,07:41:20,19,08,1, 11.9,1,1, 1.828, 10525.029, 429.999, 52913.852 25/04/13,07:41:21,00,08,1, 11.9,1,1, 1.830, 10525.024, 429.999, 52913.852 25/04/13,07:41:21,01,08,1, 11.9,1,1, 1.830, 10525.043, 430.073, 52913.822 25/04/13,07:41:21,02,08,1, 11.9,1,1, 1.830, 10525.079, 430.072, 52913.863 25/04/13,07:41:21,03,08,1, 11.9,1,1, 1.830, 10525.112, 430.084, 52913.781 25/04/13,07:41:21,04,08,1, 11.9,1,1, 1.830, 10525.097, 430.095, 52913.878 25/04/13,07:41:21,05,08,1, 11.9,1,1, 1.830, 10525.119, 430.113, 52913.797 25/04/13,07:41:21,06,08,1, 11.9,1,1, 1.830, 10525.152, 430.132, 52913.758 25/04/13,07:41:21,07,08,1, 11.9,1,1, 1.830, 10525.171, 430.155, 52913.902 25/04/13,07:41:21,08,08,1, 11.9,1,1, 1.830, 10525.194, 430.165, 52913.851 25/04/13,07:41:21,09,08,1, 11.9,1,1, 1.830, 10525.187, 430.150, 52913.759 25/04/13,07:41:21,10,08,1, 11.9,1,1, 1.830, 10525.238, 430.189, 52913.761 25/04/13,07:41:21,11,08,1, 11.9,1,1, 1.830, 10525.226, 430.173, 52913.815 25/04/13,07:41:21,12,08,1, 11.9,1,1, 1.830, 10525.256, 430.216, 52913.856 25/04/13,07:41:21,13,08,1, 11.9,1,1, 1.830, 10525.272, 430.241, 52913.888 25/04/13,07:41:21,14,08,1, 11.9,1,1, 1.830, 10525.294, 430.264, 52913.840 25/04/13,07:41:21,15,08,1, 11.9,1,1, 1.830, 10525.309, 430.268, 52913.865 25/04/13,07:41:21,16,08,1, 11.9,1,1, 1.830, 10525.352, 430.286, 52913.795 25/04/13,07:41:21,17,08,1, 11.9,1,1, 1.830, 10525.360, 430.300, 52913.804 25/04/13,07:41:21,18,08,1, 11.9,1,1, 1.830, 10525.370, 430.299, 52913.858 25/04/13,07:41:21,19,08,1, 11.9,1,1, 1.830, 10525.382, 430.329, 52913.856 25/04/13,07:41:22,00,08,1, 11.9,1,1, 1.831, 10525.374, 430.329, 52913.856 25/04/13,07:41:22,01,08,1, 11.9,1,1, 1.831, 10525.422, 430.361, 52913.803 25/04/13,07:41:22,02,08,1, 11.9,1,1, 1.831, 10525.424, 430.360, 52913.888 25/04/13,07:41:22,03,08,1, 11.9,1,1, 1.831, 10525.475, 430.368, 52913.829 25/04/13,07:41:22,04,08,1, 11.9,1,1, 1.831, 10525.478, 430.374, 52913.866 25/04/13,07:41:22,05,08,1, 11.9,1,1, 1.831, 10525.515, 430.396, 52913.772 25/04/13,07:41:22,06,08,1, 11.9,1,1, 1.831, 10525.531, 430.423, 52913.833 25/04/13,07:41:22,07,08,1, 11.9,1,1, 1.831, 10525.574, 430.410, 52913.889 25/04/13,07:41:22,08,08,1, 11.9,1,1, 1.831, 10525.585, 430.446, 52913.897 25/04/13,07:41:22,09,08,1, 11.9,1,1, 1.831, 10525.621, 430.447, 52913.889 25/04/13,07:41:22,10,08,1, 11.9,1,1, 1.831, 10525.633, 430.463, 52913.881 25/04/13,07:41:22,11,08,1, 11.9,1,1, 1.831, 10525.648, 430.480, 52913.837 25/04/13,07:41:22,12,08,1, 11.9,1,1, 1.831, 10525.682, 430.480, 52913.784 25/04/13,07:41:22,13,08,1, 11.9,1,1, 1.831, 10525.707, 430.494, 52913.881 25/04/13,07:41:22,14,08,1, 11.9,1,1, 1.831, 10525.703, 430.493, 52913.842 25/04/13,07:41:22,15,08,1, 11.9,1,1, 1.831, 10525.739, 430.503, 52913.802 25/04/13,07:41:22,16,08,1, 11.9,1,1, 1.831, 10525.777, 430.522, 52913.801 25/04/13,07:41:22,17,08,1, 11.9,1,1, 1.831, 10525.780, 430.507, 52913.802 25/04/13,07:41:22,18,08,1, 11.9,1,1, 1.831, 10525.804, 430.533, 52913.884 25/04/13,07:41:22,19,08,1, 11.9,1,1, 1.831, 10525.831, 430.569, 52913.829 25/04/13,07:41:23,00,08,1, 11.8,1,1, 1.832, 10525.825, 430.569, 52913.829 25/04/13,07:41:23,01,08,1, 11.8,1,1, 1.832, 10525.884, 430.555, 52913.859 25/04/13,07:41:23,02,08,1, 11.8,1,1, 1.832, 10525.906, 430.561, 52913.833 25/04/13,07:41:23,03,08,1, 11.8,1,1, 1.832, 10525.931, 430.578, 52913.835 25/04/13,07:41:23,04,08,1, 11.8,1,1, 1.832, 10525.959, 430.578, 52913.752 25/04/13,07:41:23,05,08,1, 11.8,1,1, 1.832, 10525.949, 430.591, 52913.808 25/04/13,07:41:23,06,08,1, 11.8,1,1, 1.832, 10526.002, 430.625, 52913.875 25/04/13,07:41:23,07,08,1, 11.8,1,1, 1.832, 10526.009, 430.590, 52913.808 25/04/13,07:41:23,08,08,1, 11.8,1,1, 1.832, 10526.033, 430.602, 52913.812 25/04/13,07:41:23,09,08,1, 11.8,1,1, 1.832, 10526.053, 430.639, 52913.828 25/04/13,07:41:23,10,08,1, 11.8,1,1, 1.832, 10526.085, 430.633, 52913.810 25/04/13,07:41:23,11,08,1, 11.8,1,1, 1.832, 10526.115, 430.638, 52913.759 25/04/13,07:41:23,12,08,1, 11.8,1,1, 1.832, 10526.117, 430.658, 52913.819 25/04/13,07:41:23,13,08,1, 11.8,1,1, 1.832, 10526.163, 430.665, 52913.796 25/04/13,07:41:23,14,08,1, 11.8,1,1, 1.832, 10526.177, 430.683, 52913.789 25/04/13,07:41:23,15,08,1, 11.8,1,1, 1.832, 10526.173, 430.653, 52913.755 25/04/13,07:41:23,16,08,1, 11.8,1,1, 1.832, 10526.214, 430.662, 52913.722 25/04/13,07:41:23,17,08,1, 11.8,1,1, 1.832, 10526.259, 430.711, 52913.847 25/04/13,07:41:23,18,08,1, 11.8,1,1, 1.832, 10526.254, 430.688, 52913.831 25/04/13,07:41:23,19,08,1, 11.8,1,1, 1.832, 10526.291, 430.689, 52913.788 25/04/13,07:41:24,00,08,1, 11.9,1,1, 1.829, 10526.284, 430.689, 52913.788 25/04/13,07:41:24,01,08,1, 11.9,1,1, 1.829, 10526.321, 430.710, 52913.801 25/04/13,07:41:24,02,08,1, 11.9,1,1, 1.829, 10526.352, 430.715, 52913.806 25/04/13,07:41:24,03,08,1, 11.9,1,1, 1.829, 10526.391, 430.709, 52913.814 25/04/13,07:41:24,04,08,1, 11.9,1,1, 1.829, 10526.408, 430.749, 52913.728 25/04/13,07:41:24,05,08,1, 11.9,1,1, 1.829, 10526.405, 430.757, 52913.759 25/04/13,07:41:24,06,08,1, 11.9,1,1, 1.829, 10526.456, 430.769, 52913.794 25/04/13,07:41:24,07,08,1, 11.9,1,1, 1.829, 10526.488, 430.773, 52913.815 25/04/13,07:41:24,08,08,1, 11.9,1,1, 1.829, 10526.510, 430.752, 52913.788 25/04/13,07:41:24,09,08,1, 11.9,1,1, 1.829, 10526.508, 430.737, 52913.817 25/04/13,07:41:24,10,08,1, 11.9,1,1, 1.829, 10526.550, 430.783, 52913.803 25/04/13,07:41:24,11,08,1, 11.9,1,1, 1.829, 10526.551, 430.753, 52913.715 25/04/13,07:41:24,12,08,1, 11.9,1,1, 1.829, 10526.588, 430.806, 52913.775 25/04/13,07:41:24,13,08,1, 11.9,1,1, 1.829, 10526.610, 430.804, 52913.739 25/04/13,07:41:24,14,08,1, 11.9,1,1, 1.829, 10526.644, 430.828, 52913.800 25/04/13,07:41:24,15,08,1, 11.9,1,1, 1.829, 10526.662, 430.809, 52913.788 25/04/13,07:41:24,16,08,1, 11.9,1,1, 1.829, 10526.675, 430.785, 52913.699 25/04/13,07:41:24,17,08,1, 11.9,1,1, 1.829, 10526.722, 430.810, 52913.737 25/04/13,07:41:24,18,08,1, 11.9,1,1, 1.829, 10526.731, 430.808, 52913.774 25/04/13,07:41:24,19,08,1, 11.9,1,1, 1.829, 10526.749, 430.818, 52913.715 25/04/13,07:41:25,00,08,1, 12.0,1,1, 1.827, 10526.743, 430.818, 52913.715 25/04/13,07:41:25,01,08,1, 12.0,1,1, 1.827, 10526.809, 430.821, 52913.768 25/04/13,07:41:25,02,08,1, 12.0,1,1, 1.827, 10526.841, 430.839, 52913.787 25/04/13,07:41:25,03,08,1, 12.0,1,1, 1.827, 10526.858, 430.837, 52913.770 25/04/13,07:41:25,04,08,1, 12.0,1,1, 1.827, 10526.897, 430.849, 52913.798 25/04/13,07:41:25,05,08,1, 12.0,1,1, 1.827, 10526.918, 430.833, 52913.740 25/04/13,07:41:25,06,08,1, 12.0,1,1, 1.827, 10526.948, 430.819, 52913.770 25/04/13,07:41:25,07,08,1, 12.0,1,1, 1.827, 10526.967, 430.814, 52913.735 25/04/13,07:41:25,08,08,1, 12.0,1,1, 1.827, 10526.990, 430.868, 52913.746 25/04/13,07:41:25,09,08,1, 12.0,1,1, 1.827, 10527.005, 430.833, 52913.684 25/04/13,07:41:25,10,08,1, 12.0,1,1, 1.827, 10527.035, 430.851, 52913.720 25/04/13,07:41:25,11,08,1, 12.0,1,1, 1.827, 10527.062, 430.847, 52913.734 25/04/13,07:41:25,12,08,1, 12.0,1,1, 1.827, 10527.100, 430.839, 52913.736 25/04/13,07:41:25,13,08,1, 12.0,1,1, 1.827, 10527.107, 430.884, 52913.720 25/04/13,07:41:25,14,08,1, 12.0,1,1, 1.827, 10527.138, 430.846, 52913.761 25/04/13,07:41:25,15,08,1, 12.0,1,1, 1.827, 10527.179, 430.861, 52913.671 25/04/13,07:41:25,16,08,1, 12.0,1,1, 1.827, 10527.188, 430.864, 52913.716 25/04/13,07:41:25,17,08,1, 12.0,1,1, 1.827, 10527.198, 430.837, 52913.729 25/04/13,07:41:25,18,08,1, 12.0,1,1, 1.827, 10527.213, 430.870, 52913.639 25/04/13,07:41:25,19,08,1, 12.0,1,1, 1.827, 10527.245, 430.837, 52913.605 25/04/13,07:41:26,00,08,1, 11.9,1,1, 1.828, 10527.244, 430.837, 52913.605 25/04/13,07:41:26,01,08,1, 11.9,1,1, 1.828, 10527.321, 430.855, 52913.650 25/04/13,07:41:26,02,08,1, 11.9,1,1, 1.828, 10527.348, 430.838, 52913.633 25/04/13,07:41:26,03,08,1, 11.9,1,1, 1.828, 10527.361, 430.840, 52913.491 25/04/13,07:41:26,04,08,1, 11.9,1,1, 1.828, 10527.354, 430.888, 52913.783 25/04/13,07:41:26,05,08,1, 11.9,1,1, 1.828, 10527.400, 430.834, 52913.629 25/04/13,07:41:26,06,08,1, 11.9,1,1, 1.828, 10527.394, 430.865, 52913.689 25/04/13,07:41:26,07,08,1, 11.9,1,1, 1.828, 10527.439, 430.839, 52913.624 25/04/13,07:41:26,08,08,1, 11.9,1,1, 1.828, 10527.458, 430.852, 52913.660 25/04/13,07:41:26,09,08,1, 11.9,1,1, 1.828, 10527.475, 430.851, 52913.634 25/04/13,07:41:26,10,08,1, 11.9,1,1, 1.828, 10527.480, 430.835, 52913.622 25/04/13,07:41:26,11,08,1, 11.9,1,1, 1.828, 10527.531, 430.840, 52913.653 25/04/13,07:41:26,12,08,1, 11.9,1,1, 1.828, 10527.542, 430.806, 52913.582 25/04/13,07:41:26,13,08,1, 11.9,1,1, 1.828, 10527.573, 430.824, 52913.597 25/04/13,07:41:26,14,08,1, 11.9,1,1, 1.828, 10527.562, 430.827, 52913.570 25/04/13,07:41:26,15,08,1, 11.9,1,1, 1.828, 10527.619, 430.813, 52913.584 25/04/13,07:41:26,16,08,1, 11.9,1,1, 1.828, 10527.607, 430.833, 52913.598 25/04/13,07:41:26,17,08,1, 11.9,1,1, 1.828, 10527.643, 430.800, 52913.558 25/04/13,07:41:26,18,08,1, 11.9,1,1, 1.828, 10527.673, 430.796, 52913.547 25/04/13,07:41:26,19,08,1, 11.9,1,1, 1.828, 10527.692, 430.813, 52913.607 25/04/13,07:41:27,00,07,1, 12.0,1,1, 1.832, 10527.686, 430.813, 52913.607 25/04/13,07:41:27,01,07,1, 12.0,1,1, 1.832, 10527.736, 430.810, 52913.564 25/04/13,07:41:27,02,07,1, 12.0,1,1, 1.832, 10527.739, 430.815, 52913.502 25/04/13,07:41:27,03,07,1, 12.0,1,1, 1.832, 10527.783, 430.780, 52913.566 25/04/13,07:41:27,04,07,1, 12.0,1,1, 1.832, 10527.781, 430.791, 52913.524 25/04/13,07:41:27,05,07,1, 12.0,1,1, 1.832, 10527.789, 430.799, 52913.562 25/04/13,07:41:27,06,07,1, 12.0,1,1, 1.832, 10527.845, 430.801, 52913.549 25/04/13,07:41:27,07,07,1, 12.0,1,1, 1.832, 10527.834, 430.798, 52913.593 25/04/13,07:41:27,08,07,1, 12.0,1,1, 1.832, 10527.877, 430.772, 52913.523 25/04/13,07:41:27,09,07,1, 12.0,1,1, 1.832, 10527.884, 430.773, 52913.521 25/04/13,07:41:27,10,07,1, 12.0,1,1, 1.832, 10527.904, 430.749, 52913.493 25/04/13,07:41:27,11,07,1, 12.0,1,1, 1.832, 10527.923, 430.771, 52913.502 25/04/13,07:41:27,12,07,1, 12.0,1,1, 1.832, 10527.962, 430.765, 52913.523 25/04/13,07:41:27,13,07,1, 12.0,1,1, 1.832, 10527.984, 430.768, 52913.561 25/04/13,07:41:27,14,07,1, 12.0,1,1, 1.832, 10527.993, 430.736, 52913.467 25/04/13,07:41:27,15,07,1, 12.0,1,1, 1.832, 10528.035, 430.747, 52913.467 25/04/13,07:41:27,16,07,1, 12.0,1,1, 1.832, 10528.034, 430.738, 52913.558 25/04/13,07:41:27,17,07,1, 12.0,1,1, 1.832, 10528.070, 430.743, 52913.493 25/04/13,07:41:27,18,07,1, 12.0,1,1, 1.832, 10528.068, 430.698, 52913.457 25/04/13,07:41:27,19,07,1, 12.0,1,1, 1.832, 10528.085, 430.725, 52913.510 25/04/13,07:41:28,00,07,1, 11.9,1,1, 1.827, 10528.078, 430.725, 52913.510 25/04/13,07:41:28,01,07,1, 11.9,1,1, 1.827, 10528.112, 430.700, 52913.457 25/04/13,07:41:28,02,07,1, 11.9,1,1, 1.827, 10528.141, 430.700, 52913.424 25/04/13,07:41:28,03,07,1, 11.9,1,1, 1.827, 10528.155, 430.696, 52913.414 25/04/13,07:41:28,04,07,1, 11.9,1,1, 1.827, 10528.200, 430.695, 52913.416 25/04/13,07:41:28,05,07,1, 11.9,1,1, 1.827, 10528.198, 430.672, 52913.425 25/04/13,07:41:28,06,07,1, 11.9,1,1, 1.827, 10528.227, 430.673, 52913.456 25/04/13,07:41:28,07,07,1, 11.9,1,1, 1.827, 10528.245, 430.666, 52913.456 25/04/13,07:41:28,08,07,1, 11.9,1,1, 1.827, 10528.248, 430.638, 52913.362 25/04/13,07:41:28,09,07,1, 11.9,1,1, 1.827, 10528.286, 430.646, 52913.398 25/04/13,07:41:28,10,07,1, 11.9,1,1, 1.827, 10528.295, 430.640, 52913.420 25/04/13,07:41:28,11,07,1, 11.9,1,1, 1.827, 10528.286, 430.633, 52913.373 25/04/13,07:41:28,12,07,1, 11.9,1,1, 1.827, 10528.308, 430.609, 52913.454 25/04/13,07:41:28,13,07,1, 11.9,1,1, 1.827, 10528.307, 430.607, 52913.415 25/04/13,07:41:28,14,07,1, 11.9,1,1, 1.827, 10528.330, 430.603, 52913.448 25/04/13,07:41:28,15,07,1, 11.9,1,1, 1.827, 10528.360, 430.562, 52913.340 25/04/13,07:41:28,16,07,1, 11.9,1,1, 1.827, 10528.370, 430.583, 52913.350 25/04/13,07:41:28,17,07,1, 11.9,1,1, 1.827, 10528.376, 430.562, 52913.350 25/04/13,07:41:28,18,07,1, 11.9,1,1, 1.827, 10528.413, 430.557, 52913.410 25/04/13,07:41:28,19,07,1, 11.9,1,1, 1.827, 10528.441, 430.534, 52913.308 25/04/13,07:41:29,00,07,1, 11.9,1,1, 1.829, 10528.437, 430.534, 52913.308 25/04/13,07:41:29,01,07,1, 11.9,1,1, 1.829, 10528.448, 430.522, 52913.382 25/04/13,07:41:29,02,07,1, 11.9,1,1, 1.829, 10528.460, 430.511, 52913.363 25/04/13,07:41:29,03,07,1, 11.9,1,1, 1.829, 10528.467, 430.510, 52913.427 25/04/13,07:41:29,04,07,1, 11.9,1,1, 1.829, 10528.484, 430.465, 52913.349 25/04/13,07:41:29,05,07,1, 11.9,1,1, 1.829, 10528.500, 430.475, 52913.397 25/04/13,07:41:29,06,07,1, 11.9,1,1, 1.829, 10528.506, 430.466, 52913.291 25/04/13,07:41:29,07,07,1, 11.9,1,1, 1.829, 10528.545, 430.454, 52913.345 25/04/13,07:41:29,08,07,1, 11.9,1,1, 1.829, 10528.514, 430.430, 52913.401 25/04/13,07:41:29,09,07,1, 11.9,1,1, 1.829, 10528.562, 430.429, 52913.365 25/04/13,07:41:29,10,07,1, 11.9,1,1, 1.829, 10528.568, 430.418, 52913.293 25/04/13,07:41:29,11,07,1, 11.9,1,1, 1.829, 10528.558, 430.402, 52913.331 25/04/13,07:41:29,12,07,1, 11.9,1,1, 1.829, 10528.586, 430.426, 52913.334 25/04/13,07:41:29,13,07,1, 11.9,1,1, 1.829, 10528.579, 430.384, 52913.343 25/04/13,07:41:29,14,07,1, 11.9,1,1, 1.829, 10528.570, 430.385, 52913.277 25/04/13,07:41:29,15,07,1, 11.9,1,1, 1.829, 10528.617, 430.364, 52913.347 25/04/13,07:41:29,16,07,1, 11.9,1,1, 1.829, 10528.609, 430.338, 52913.347 25/04/13,07:41:29,17,07,1, 11.9,1,1, 1.829, 10528.618, 430.338, 52913.358 25/04/13,07:41:29,18,07,1, 11.9,1,1, 1.829, 10528.644, 430.346, 52913.341 25/04/13,07:41:29,19,07,1, 11.9,1,1, 1.829, 10528.609, 430.322, 52913.350 25/04/13,07:41:30,00,07,1, 11.9,1,1, 1.828, 10528.604, 430.322, 52913.350 25/04/13,07:41:30,01,07,1, 11.9,1,1, 1.828, 10528.648, 430.306, 52913.325 25/04/13,07:41:30,02,07,1, 11.9,1,1, 1.828, 10528.650, 430.263, 52913.302 25/04/13,07:41:30,03,07,1, 11.9,1,1, 1.828, 10528.659, 430.294, 52913.245 25/04/13,07:41:30,04,07,1, 11.9,1,1, 1.828, 10528.668, 430.239, 52913.256 25/04/13,07:41:30,05,07,1, 11.9,1,1, 1.828, 10528.649, 430.246, 52913.277 25/04/13,07:41:30,06,07,1, 11.9,1,1, 1.828, 10528.654, 430.233, 52913.246 25/04/13,07:41:30,07,07,1, 11.9,1,1, 1.828, 10528.678, 430.199, 52913.216 25/04/13,07:41:30,08,07,1, 11.9,1,1, 1.828, 10528.675, 430.239, 52913.266 25/04/13,07:41:30,09,07,1, 11.9,1,1, 1.828, 10528.688, 430.172, 52913.268 25/04/13,07:41:30,10,07,1, 11.9,1,1, 1.828, 10528.688, 430.206, 52913.343 25/04/13,07:41:30,11,07,1, 11.9,1,1, 1.828, 10528.705, 430.173, 52913.282 25/04/13,07:41:30,12,07,1, 11.9,1,1, 1.828, 10528.695, 430.184, 52913.280 25/04/13,07:41:30,13,07,1, 11.9,1,1, 1.828, 10528.710, 430.160, 52913.204 25/04/13,07:41:30,14,07,1, 11.9,1,1, 1.828, 10528.706, 430.154, 52913.287 25/04/13,07:41:30,15,07,1, 11.9,1,1, 1.828, 10528.720, 430.163, 52913.243 25/04/13,07:41:30,16,07,1, 11.9,1,1, 1.828, 10528.717, 430.130, 52913.238 25/04/13,07:41:30,17,07,1, 11.9,1,1, 1.828, 10528.704, 430.133, 52913.176 25/04/13,07:41:30,18,07,1, 11.9,1,1, 1.828, 10528.712, 430.111, 52913.210 25/04/13,07:41:30,19,07,1, 11.9,1,1, 1.828, 10528.719, 430.089, 52913.254 25/04/13,07:41:31,00,07,1, 11.9,1,1, 1.826, 10528.712, 430.089, 52913.254 25/04/13,07:41:31,01,07,1, 11.9,1,1, 1.826, 10528.709, 430.076, 52913.243 25/04/13,07:41:31,02,07,1, 11.9,1,1, 1.826, 10528.716, 430.038, 52913.126 25/04/13,07:41:31,03,07,1, 11.9,1,1, 1.826, 10528.724, 430.048, 52913.244 25/04/13,07:41:31,04,07,1, 11.9,1,1, 1.826, 10528.723, 430.031, 52913.271 25/04/13,07:41:31,05,07,1, 11.9,1,1, 1.826, 10528.729, 429.986, 52913.246 25/04/13,07:41:31,06,07,1, 11.9,1,1, 1.826, 10528.696, 429.999, 52913.198 25/04/13,07:41:31,07,07,1, 11.9,1,1, 1.826, 10528.720, 429.964, 52913.188 25/04/13,07:41:31,08,07,1, 11.9,1,1, 1.826, 10528.712, 429.965, 52913.225 25/04/13,07:41:31,09,07,1, 11.9,1,1, 1.826, 10528.686, 429.936, 52913.148 25/04/13,07:41:31,10,07,1, 11.9,1,1, 1.826, 10528.672, 429.937, 52913.173 25/04/13,07:41:31,11,07,1, 11.9,1,1, 1.826, 10528.671, 429.932, 52913.187 25/04/13,07:41:31,12,07,1, 11.9,1,1, 1.826, 10528.696, 429.888, 52913.116 25/04/13,07:41:31,13,07,1, 11.9,1,1, 1.826, 10528.687, 429.887, 52913.186 25/04/13,07:41:31,14,07,1, 11.9,1,1, 1.826, 10528.672, 429.869, 52913.197 25/04/13,07:41:31,15,07,1, 11.9,1,1, 1.826, 10528.668, 429.874, 52913.170 25/04/13,07:41:31,16,07,1, 11.9,1,1, 1.826, 10528.661, 429.828, 52913.205 25/04/13,07:41:31,17,07,1, 11.9,1,1, 1.826, 10528.638, 429.825, 52913.187 25/04/13,07:41:31,18,07,1, 11.9,1,1, 1.826, 10528.645, 429.821, 52913.158 25/04/13,07:41:31,19,07,1, 11.9,1,1, 1.826, 10528.626, 429.792, 52913.113 25/04/13,07:41:32,00,07,1, 11.9,1,1, 1.830, 10528.620, 429.792, 52913.113 25/04/13,07:41:32,01,07,1, 11.9,1,1, 1.830, 10528.641, 429.777, 52913.121 25/04/13,07:41:32,02,07,1, 11.9,1,1, 1.830, 10528.619, 429.775, 52913.204 25/04/13,07:41:32,03,07,1, 11.9,1,1, 1.830, 10528.598, 429.763, 52913.191 25/04/13,07:41:32,04,07,1, 11.9,1,1, 1.830, 10528.589, 429.715, 52913.087 25/04/13,07:41:32,05,07,1, 11.9,1,1, 1.830, 10528.568, 429.709, 52913.147 25/04/13,07:41:32,06,07,1, 11.9,1,1, 1.830, 10528.577, 429.718, 52913.154 25/04/13,07:41:32,07,07,1, 11.9,1,1, 1.830, 10528.558, 429.669, 52913.101 25/04/13,07:41:32,08,07,1, 11.9,1,1, 1.830, 10528.547, 429.658, 52913.093 25/04/13,07:41:32,09,07,1, 11.9,1,1, 1.830, 10528.534, 429.655, 52913.180 25/04/13,07:41:32,10,07,1, 11.9,1,1, 1.830, 10528.547, 429.645, 52913.186 25/04/13,07:41:32,11,07,1, 11.9,1,1, 1.830, 10528.519, 429.627, 52913.103 25/04/13,07:41:32,12,07,1, 11.9,1,1, 1.830, 10528.493, 429.580, 52913.104 25/04/13,07:41:32,13,07,1, 11.9,1,1, 1.830, 10528.538, 429.639, 52913.179 25/04/13,07:41:32,14,07,1, 11.9,1,1, 1.830, 10528.488, 429.577, 52913.119 25/04/13,07:41:32,15,07,1, 11.9,1,1, 1.830, 10528.462, 429.590, 52913.391 25/04/13,07:41:32,16,07,1, 11.9,1,1, 1.830, 10528.481, 429.534, 52913.088 25/04/13,07:41:32,17,07,1, 11.9,1,1, 1.830, 10528.439, 429.524, 52913.013 25/04/13,07:41:32,18,07,1, 11.9,1,1, 1.830, 10528.456, 429.522, 52913.120 25/04/13,07:41:32,19,07,1, 11.9,1,1, 1.830, 10528.413, 429.484, 52913.035 25/04/13,07:41:33,00,07,1, 11.9,1,1, 1.829, 10528.412, 429.484, 52913.035 25/04/13,07:41:33,01,07,1, 11.9,1,1, 1.829, 10528.375, 429.474, 52913.138 25/04/13,07:41:33,02,07,1, 11.9,1,1, 1.829, 10528.373, 429.460, 52913.055 25/04/13,07:41:33,03,07,1, 11.9,1,1, 1.829, 10528.331, 429.454, 52913.116 25/04/13,07:41:33,04,07,1, 11.9,1,1, 1.829, 10528.350, 429.429, 52913.081 25/04/13,07:41:33,05,07,1, 11.9,1,1, 1.829, 10528.300, 429.421, 52913.175 25/04/13,07:41:33,06,07,1, 11.9,1,1, 1.829, 10528.284, 429.395, 52913.179 25/04/13,07:41:33,07,07,1, 11.9,1,1, 1.829, 10528.274, 429.391, 52913.048 25/04/13,07:41:33,08,07,1, 11.9,1,1, 1.829, 10528.249, 429.384, 52913.070 25/04/13,07:41:33,09,07,1, 11.9,1,1, 1.829, 10528.288, 429.385, 52913.070 25/04/13,07:41:33,10,07,1, 11.9,1,1, 1.829, 10528.212, 429.363, 52913.154 25/04/13,07:41:33,11,07,1, 11.9,1,1, 1.829, 10528.191, 429.340, 52913.136 25/04/13,07:41:33,12,07,1, 11.9,1,1, 1.829, 10528.161, 429.297, 52913.063 25/04/13,07:41:33,13,07,1, 11.9,1,1, 1.829, 10528.153, 429.306, 52913.150 25/04/13,07:41:33,14,07,1, 11.9,1,1, 1.829, 10528.133, 429.278, 52913.021 25/04/13,07:41:33,15,07,1, 11.9,1,1, 1.829, 10528.096, 429.266, 52913.063 25/04/13,07:41:33,16,07,1, 11.9,1,1, 1.829, 10528.091, 429.288, 52913.074 25/04/13,07:41:33,17,07,1, 11.9,1,1, 1.829, 10528.076, 429.249, 52913.128 25/04/13,07:41:33,18,07,1, 11.9,1,1, 1.829, 10528.066, 429.240, 52913.115 25/04/13,07:41:33,19,07,1, 11.9,1,1, 1.829, 10528.005, 429.231, 52913.046 25/04/13,07:41:34,00,07,1, 11.9,1,1, 1.829, 10528.003, 429.231, 52913.046 25/04/13,07:41:34,01,07,1, 11.9,1,1, 1.829, 10527.975, 429.211, 52913.212 25/04/13,07:41:34,02,07,1, 11.9,1,1, 1.829, 10527.939, 429.174, 52913.110 25/04/13,07:41:34,03,07,1, 11.9,1,1, 1.829, 10527.938, 429.154, 52913.143 25/04/13,07:41:34,04,07,1, 11.9,1,1, 1.829, 10527.896, 429.154, 52913.050 25/04/13,07:41:34,05,07,1, 11.9,1,1, 1.829, 10527.878, 429.141, 52913.029 25/04/13,07:41:34,06,07,1, 11.9,1,1, 1.829, 10527.830, 429.152, 52913.096 25/04/13,07:41:34,07,07,1, 11.9,1,1, 1.829, 10527.806, 429.115, 52913.152 25/04/13,07:41:34,08,07,1, 11.9,1,1, 1.829, 10527.776, 429.108, 52913.125 25/04/13,07:41:34,09,07,1, 11.9,1,1, 1.829, 10527.739, 429.101, 52913.125 25/04/13,07:41:34,10,07,1, 11.9,1,1, 1.829, 10527.734, 429.081, 52913.058 25/04/13,07:41:34,11,07,1, 11.9,1,1, 1.829, 10527.685, 429.057, 52913.049 25/04/13,07:41:34,12,07,1, 11.9,1,1, 1.829, 10527.647, 429.065, 52913.086 25/04/13,07:41:34,13,07,1, 11.9,1,1, 1.829, 10527.639, 429.057, 52913.063 25/04/13,07:41:34,14,07,1, 11.9,1,1, 1.829, 10527.578, 429.046, 52913.056 25/04/13,07:41:34,15,07,1, 11.9,1,1, 1.829, 10527.562, 429.024, 52913.120 25/04/13,07:41:34,16,07,1, 11.9,1,1, 1.829, 10527.528, 429.000, 52913.056 25/04/13,07:41:34,17,07,1, 11.9,1,1, 1.829, 10527.487, 428.999, 52913.105 25/04/13,07:41:34,18,07,1, 11.9,1,1, 1.829, 10527.432, 428.991, 52913.121 25/04/13,07:41:34,19,07,1, 11.9,1,1, 1.829, 10527.428, 429.000, 52913.113 25/04/13,07:41:35,00,08,1, 11.9,1,1, 1.828, 10527.427, 429.000, 52913.113 25/04/13,07:41:35,01,08,1, 11.9,1,1, 1.828, 10527.349, 428.995, 52913.083 25/04/13,07:41:35,02,08,1, 11.9,1,1, 1.828, 10527.297, 428.991, 52913.094 25/04/13,07:41:35,03,08,1, 11.9,1,1, 1.828, 10527.286, 428.968, 52913.207 25/04/13,07:41:35,04,08,1, 11.9,1,1, 1.828, 10527.231, 428.941, 52913.135 25/04/13,07:41:35,05,08,1, 11.9,1,1, 1.828, 10527.191, 428.941, 52913.149 25/04/13,07:41:35,06,08,1, 11.9,1,1, 1.828, 10527.162, 428.949, 52913.202 25/04/13,07:41:35,07,08,1, 11.9,1,1, 1.828, 10527.131, 428.920, 52913.105 25/04/13,07:41:35,08,08,1, 11.9,1,1, 1.828, 10527.071, 428.945, 52913.151 25/04/13,07:41:35,09,08,1, 11.9,1,1, 1.828, 10527.039, 428.929, 52913.162 25/04/13,07:41:35,10,08,1, 11.9,1,1, 1.828, 10526.993, 428.921, 52913.092 25/04/13,07:41:35,11,08,1, 11.9,1,1, 1.828, 10526.967, 428.926, 52913.263 25/04/13,07:41:35,12,08,1, 11.9,1,1, 1.828, 10526.933, 428.911, 52913.180 25/04/13,07:41:35,13,08,1, 11.9,1,1, 1.828, 10526.859, 428.923, 52913.201 25/04/13,07:41:35,14,08,1, 11.9,1,1, 1.828, 10526.838, 428.906, 52913.159 25/04/13,07:41:35,15,08,1, 11.9,1,1, 1.828, 10526.802, 428.941, 52913.186 25/04/13,07:41:35,16,08,1, 11.9,1,1, 1.828, 10526.730, 428.903, 52913.158 25/04/13,07:41:35,17,08,1, 11.9,1,1, 1.828, 10526.704, 428.907, 52913.213 25/04/13,07:41:35,18,08,1, 11.9,1,1, 1.828, 10526.665, 428.886, 52913.114 25/04/13,07:41:35,19,08,1, 11.9,1,1, 1.828, 10526.580, 428.899, 52913.224 25/04/13,07:41:36,00,08,1, 11.9,1,1, 1.827, 10526.576, 428.899, 52913.224 25/04/13,07:41:36,01,08,1, 11.9,1,1, 1.827, 10526.523, 428.900, 52913.156 25/04/13,07:41:36,02,08,1, 11.9,1,1, 1.827, 10526.464, 428.900, 52913.116 25/04/13,07:41:36,03,08,1, 11.9,1,1, 1.827, 10526.441, 428.881, 52913.172 25/04/13,07:41:36,04,08,1, 11.9,1,1, 1.827, 10526.355, 428.866, 52913.145 25/04/13,07:41:36,05,08,1, 11.9,1,1, 1.827, 10526.303, 428.859, 52913.102 25/04/13,07:41:36,06,08,1, 11.9,1,1, 1.827, 10526.259, 428.861, 52913.259 25/04/13,07:41:36,07,08,1, 11.9,1,1, 1.827, 10526.205, 428.854, 52913.215 25/04/13,07:41:36,08,08,1, 11.9,1,1, 1.827, 10526.156, 428.839, 52913.242 25/04/13,07:41:36,09,08,1, 11.9,1,1, 1.827, 10526.120, 428.861, 52913.270 25/04/13,07:41:36,10,08,1, 11.9,1,1, 1.827, 10526.067, 428.850, 52913.254 25/04/13,07:41:36,11,08,1, 11.9,1,1, 1.827, 10526.003, 428.857, 52913.242 25/04/13,07:41:36,12,08,1, 11.9,1,1, 1.827, 10525.963, 428.851, 52913.220 25/04/13,07:41:36,13,08,1, 11.9,1,1, 1.827, 10525.914, 428.838, 52913.260 25/04/13,07:41:36,14,08,1, 11.9,1,1, 1.827, 10525.855, 428.860, 52913.231 25/04/13,07:41:36,15,08,1, 11.9,1,1, 1.827, 10525.798, 428.827, 52913.212 25/04/13,07:41:36,16,08,1, 11.9,1,1, 1.827, 10525.770, 428.838, 52913.246 25/04/13,07:41:36,17,08,1, 11.9,1,1, 1.827, 10525.706, 428.825, 52913.267 25/04/13,07:41:36,18,08,1, 11.9,1,1, 1.827, 10525.659, 428.834, 52913.256 25/04/13,07:41:36,19,08,1, 11.9,1,1, 1.827, 10525.631, 428.828, 52913.245 25/04/13,07:41:37,00,07,1, 11.9,1,1, 1.831, 10525.625, 428.828, 52913.245 25/04/13,07:41:37,01,07,1, 11.9,1,1, 1.831, 10525.538, 428.843, 52913.248 25/04/13,07:41:37,02,07,1, 11.9,1,1, 1.831, 10525.449, 428.850, 52913.283 25/04/13,07:41:37,03,07,1, 11.9,1,1, 1.831, 10525.371, 428.867, 52913.327 25/04/13,07:41:37,04,07,1, 11.9,1,1, 1.831, 10525.336, 428.852, 52913.277 25/04/13,07:41:37,05,07,1, 11.9,1,1, 1.831, 10525.272, 428.846, 52913.285 25/04/13,07:41:37,06,07,1, 11.9,1,1, 1.831, 10525.234, 428.854, 52913.243 25/04/13,07:41:37,07,07,1, 11.9,1,1, 1.831, 10525.169, 428.864, 52913.358 25/04/13,07:41:37,08,07,1, 11.9,1,1, 1.831, 10525.135, 428.833, 52913.254 25/04/13,07:41:37,09,07,1, 11.9,1,1, 1.831, 10525.073, 428.853, 52913.302 25/04/13,07:41:37,10,07,1, 11.9,1,1, 1.831, 10525.021, 428.859, 52913.303 25/04/13,07:41:37,11,07,1, 11.9,1,1, 1.831, 10524.954, 428.856, 52913.381 25/04/13,07:41:37,12,07,1, 11.9,1,1, 1.831, 10524.895, 428.859, 52913.328 25/04/13,07:41:37,13,07,1, 11.9,1,1, 1.831, 10524.834, 428.845, 52913.323 25/04/13,07:41:37,14,07,1, 11.9,1,1, 1.831, 10524.783, 428.888, 52913.407 25/04/13,07:41:37,15,07,1, 11.9,1,1, 1.831, 10524.712, 428.843, 52913.342 25/04/13,07:41:37,16,07,1, 11.9,1,1, 1.831, 10524.681, 428.868, 52913.418 25/04/13,07:41:37,17,07,1, 11.9,1,1, 1.831, 10524.589, 428.858, 52913.327 25/04/13,07:41:37,18,07,1, 11.9,1,1, 1.831, 10524.561, 428.861, 52913.348 25/04/13,07:41:37,19,07,1, 11.9,1,1, 1.831, 10524.477, 428.889, 52913.430 25/04/13,07:41:38,00,07,1, 11.8,1,1, 1.832, 10524.473, 428.889, 52913.430 25/04/13,07:41:38,01,07,1, 11.8,1,1, 1.832, 10524.377, 428.892, 52913.369 25/04/13,07:41:38,02,07,1, 11.8,1,1, 1.832, 10524.280, 428.870, 52913.393 25/04/13,07:41:38,03,07,1, 11.8,1,1, 1.832, 10524.248, 428.880, 52913.442 25/04/13,07:41:38,04,07,1, 11.8,1,1, 1.832, 10524.173, 428.890, 52913.414 25/04/13,07:41:38,05,07,1, 11.8,1,1, 1.832, 10524.102, 428.903, 52913.467 25/04/13,07:41:38,06,07,1, 11.8,1,1, 1.832, 10524.042, 428.869, 52913.457 25/04/13,07:41:38,07,07,1, 11.8,1,1, 1.832, 10523.989, 428.912, 52913.486 25/04/13,07:41:38,08,07,1, 11.8,1,1, 1.832, 10523.915, 428.897, 52913.466 25/04/13,07:41:38,09,07,1, 11.8,1,1, 1.832, 10523.848, 428.906, 52913.527 25/04/13,07:41:38,10,07,1, 11.8,1,1, 1.832, 10523.787, 428.922, 52913.433 25/04/13,07:41:38,11,07,1, 11.8,1,1, 1.832, 10523.714, 428.925, 52913.509 25/04/13,07:41:38,12,07,1, 11.8,1,1, 1.832, 10523.642, 428.927, 52913.522 25/04/13,07:41:38,13,07,1, 11.8,1,1, 1.832, 10523.596, 428.939, 52913.412 25/04/13,07:41:38,14,07,1, 11.8,1,1, 1.832, 10523.551, 428.904, 52913.478 25/04/13,07:41:38,15,07,1, 11.8,1,1, 1.832, 10523.464, 428.918, 52913.502 25/04/13,07:41:38,16,07,1, 11.8,1,1, 1.832, 10523.410, 428.936, 52913.440 25/04/13,07:41:38,17,07,1, 11.8,1,1, 1.832, 10523.345, 428.941, 52913.495 25/04/13,07:41:38,18,07,1, 11.8,1,1, 1.832, 10523.272, 428.924, 52913.493 25/04/13,07:41:38,19,07,1, 11.8,1,1, 1.832, 10523.215, 428.954, 52913.607 25/04/13,07:41:39,00,07,1, 11.9,1,1, 1.830, 10523.213, 428.954, 52913.607 25/04/13,07:41:39,01,07,1, 11.9,1,1, 1.830, 10523.081, 428.952, 52913.547 25/04/13,07:41:39,02,07,1, 11.9,1,1, 1.830, 10523.003, 429.013, 52913.594 25/04/13,07:41:39,03,07,1, 11.9,1,1, 1.830, 10522.938, 428.983, 52913.568 25/04/13,07:41:39,04,07,1, 11.9,1,1, 1.830, 10522.873, 428.991, 52913.545 25/04/13,07:41:39,05,07,1, 11.9,1,1, 1.830, 10522.804, 429.019, 52913.589 25/04/13,07:41:39,06,07,1, 11.9,1,1, 1.830, 10522.722, 429.033, 52913.614 25/04/13,07:41:39,07,07,1, 11.9,1,1, 1.830, 10522.659, 429.041, 52913.621 25/04/13,07:41:39,08,07,1, 11.9,1,1, 1.830, 10522.594, 429.038, 52913.652 25/04/13,07:41:39,09,07,1, 11.9,1,1, 1.830, 10522.516, 429.060, 52913.669 25/04/13,07:41:39,10,07,1, 11.9,1,1, 1.830, 10522.458, 429.049, 52913.655 25/04/13,07:41:39,11,07,1, 11.9,1,1, 1.830, 10522.375, 429.087, 52913.594 25/04/13,07:41:39,12,07,1, 11.9,1,1, 1.830, 10522.322, 429.117, 52913.683 25/04/13,07:41:39,13,07,1, 11.9,1,1, 1.830, 10522.277, 429.111, 52913.679 25/04/13,07:41:39,14,07,1, 11.9,1,1, 1.830, 10522.156, 429.132, 52913.588 25/04/13,07:41:39,15,07,1, 11.9,1,1, 1.830, 10522.099, 429.145, 52913.621 25/04/13,07:41:39,16,07,1, 11.9,1,1, 1.830, 10522.009, 429.155, 52913.650 25/04/13,07:41:39,17,07,1, 11.9,1,1, 1.830, 10521.982, 429.155, 52913.588 25/04/13,07:41:39,18,07,1, 11.9,1,1, 1.830, 10521.897, 429.148, 52913.686 25/04/13,07:41:39,19,07,1, 11.9,1,1, 1.830, 10521.837, 429.186, 52913.740 25/04/13,07:41:40,00,07,1, 11.9,1,1, 1.825, 10521.836, 429.186, 52913.740 25/04/13,07:41:40,01,07,1, 11.9,1,1, 1.825, 10521.678, 429.187, 52913.645 25/04/13,07:41:40,02,07,1, 11.9,1,1, 1.825, 10521.614, 429.249, 52913.690 25/04/13,07:41:40,03,07,1, 11.9,1,1, 1.825, 10521.519, 429.249, 52913.719 25/04/13,07:41:40,04,07,1, 11.9,1,1, 1.825, 10521.455, 429.267, 52913.710 25/04/13,07:41:40,05,07,1, 11.9,1,1, 1.825, 10521.365, 429.284, 52913.778 25/04/13,07:41:40,06,07,1, 11.9,1,1, 1.825, 10521.284, 429.284, 52913.734 25/04/13,07:41:40,07,07,1, 11.9,1,1, 1.825, 10521.243, 429.306, 52913.712 25/04/13,07:41:40,08,07,1, 11.9,1,1, 1.825, 10521.168, 429.309, 52913.704 25/04/13,07:41:40,09,07,1, 11.9,1,1, 1.825, 10521.099, 429.339, 52913.704 25/04/13,07:41:40,10,07,1, 11.9,1,1, 1.825, 10520.982, 429.337, 52913.705 25/04/13,07:41:40,11,07,1, 11.9,1,1, 1.825, 10520.947, 429.349, 52913.764 25/04/13,07:41:40,12,07,1, 11.9,1,1, 1.825, 10520.884, 429.394, 52913.769 25/04/13,07:41:40,13,07,1, 11.9,1,1, 1.825, 10520.780, 429.404, 52913.759 25/04/13,07:41:40,14,07,1, 11.9,1,1, 1.825, 10520.712, 429.410, 52913.806 25/04/13,07:41:40,15,07,1, 11.9,1,1, 1.825, 10520.636, 429.443, 52913.858 25/04/13,07:41:40,16,07,1, 11.9,1,1, 1.825, 10520.545, 429.440, 52913.833 25/04/13,07:41:40,17,07,1, 11.9,1,1, 1.825, 10520.461, 429.466, 52913.773 25/04/13,07:41:40,18,07,1, 11.9,1,1, 1.825, 10520.385, 429.483, 52913.879 25/04/13,07:41:40,19,07,1, 11.9,1,1, 1.825, 10520.321, 429.505, 52913.909 25/04/13,07:41:41,00,08,1, 12.0,1,1, 1.827, 10520.318, 429.505, 52913.909 25/04/13,07:41:41,01,08,1, 12.0,1,1, 1.827, 10520.183, 429.573, 52913.880 25/04/13,07:41:41,02,08,1, 12.0,1,1, 1.827, 10520.067, 429.567, 52913.778 25/04/13,07:41:41,03,08,1, 12.0,1,1, 1.827, 10520.054, 429.616, 52913.987 25/04/13,07:41:41,04,08,1, 12.0,1,1, 1.827, 10519.987, 429.594, 52913.896 25/04/13,07:41:41,05,08,1, 12.0,1,1, 1.827, 10519.910, 429.610, 52913.887 25/04/13,07:41:41,06,08,1, 12.0,1,1, 1.827, 10519.813, 429.637, 52913.970 25/04/13,07:41:41,07,08,1, 12.0,1,1, 1.827, 10519.737, 429.658, 52913.919 25/04/13,07:41:41,08,08,1, 12.0,1,1, 1.827, 10519.666, 429.693, 52913.881 25/04/13,07:41:41,09,08,1, 12.0,1,1, 1.827, 10519.559, 429.719, 52913.936 25/04/13,07:41:41,10,08,1, 12.0,1,1, 1.827, 10519.503, 429.732, 52913.899 25/04/13,07:41:41,11,08,1, 12.0,1,1, 1.827, 10519.424, 429.731, 52913.910 25/04/13,07:41:41,12,08,1, 12.0,1,1, 1.827, 10519.356, 429.782, 52914.005 25/04/13,07:41:41,13,08,1, 12.0,1,1, 1.827, 10519.290, 429.790, 52913.992 25/04/13,07:41:41,14,08,1, 12.0,1,1, 1.827, 10519.207, 429.824, 52913.975 25/04/13,07:41:41,15,08,1, 12.0,1,1, 1.827, 10519.124, 429.839, 52913.981 25/04/13,07:41:41,16,08,1, 12.0,1,1, 1.827, 10519.072, 429.889, 52914.071 25/04/13,07:41:41,17,08,1, 12.0,1,1, 1.827, 10518.988, 429.894, 52914.025 25/04/13,07:41:41,18,08,1, 12.0,1,1, 1.827, 10518.904, 429.887, 52914.038 25/04/13,07:41:41,19,08,1, 12.0,1,1, 1.827, 10518.811, 429.938, 52914.086 25/04/13,07:41:42,00,08,1, 11.9,1,1, 1.830, 10518.807, 429.938, 52914.086 25/04/13,07:41:42,01,08,1, 11.9,1,1, 1.830, 10518.662, 429.977, 52914.031 25/04/13,07:41:42,02,08,1, 11.9,1,1, 1.830, 10518.595, 430.005, 52914.059 25/04/13,07:41:42,03,08,1, 11.9,1,1, 1.830, 10518.542, 430.032, 52914.115 25/04/13,07:41:42,04,08,1, 11.9,1,1, 1.830, 10518.444, 430.045, 52914.086 25/04/13,07:41:42,05,08,1, 11.9,1,1, 1.830, 10518.355, 430.058, 52914.131 25/04/13,07:41:42,06,08,1, 11.9,1,1, 1.830, 10518.290, 430.105, 52914.161 25/04/13,07:41:42,07,08,1, 11.9,1,1, 1.830, 10518.218, 430.101, 52914.124 25/04/13,07:41:42,08,08,1, 11.9,1,1, 1.830, 10518.121, 430.133, 52914.082 25/04/13,07:41:42,09,08,1, 11.9,1,1, 1.830, 10518.087, 430.178, 52914.119 25/04/13,07:41:42,10,08,1, 11.9,1,1, 1.830, 10517.986, 430.181, 52914.128 25/04/13,07:41:42,11,08,1, 11.9,1,1, 1.830, 10517.942, 430.222, 52914.143 25/04/13,07:41:42,12,08,1, 11.9,1,1, 1.830, 10517.870, 430.210, 52914.142 25/04/13,07:41:42,13,08,1, 11.9,1,1, 1.830, 10517.783, 430.251, 52914.126 25/04/13,07:41:42,14,08,1, 11.9,1,1, 1.830, 10517.702, 430.287, 52914.208 25/04/13,07:41:42,15,08,1, 11.9,1,1, 1.830, 10517.629, 430.297, 52914.179 25/04/13,07:41:42,16,08,1, 11.9,1,1, 1.830, 10517.549, 430.318, 52914.183 25/04/13,07:41:42,17,08,1, 11.9,1,1, 1.830, 10517.479, 430.339, 52914.224 25/04/13,07:41:42,18,08,1, 11.9,1,1, 1.830, 10517.381, 430.361, 52914.218 25/04/13,07:41:42,19,08,1, 11.9,1,1, 1.830, 10517.322, 430.399, 52914.291 25/04/13,07:41:43,00,08,1, 12.0,1,1, 1.831, 10517.313, 430.399, 52914.291 25/04/13,07:41:43,01,08,1, 12.0,1,1, 1.831, 10517.160, 430.450, 52914.222 25/04/13,07:41:43,02,08,1, 12.0,1,1, 1.831, 10517.109, 430.453, 52914.200 25/04/13,07:41:43,03,08,1, 12.0,1,1, 1.831, 10517.002, 430.487, 52914.188 25/04/13,07:41:43,04,08,1, 12.0,1,1, 1.831, 10516.958, 430.531, 52914.314 25/04/13,07:41:43,05,08,1, 12.0,1,1, 1.831, 10516.864, 430.550, 52914.283 25/04/13,07:41:43,06,08,1, 12.0,1,1, 1.831, 10516.815, 430.558, 52914.287 25/04/13,07:41:43,07,08,1, 12.0,1,1, 1.831, 10516.715, 430.583, 52914.316 25/04/13,07:41:43,08,08,1, 12.0,1,1, 1.831, 10516.645, 430.620, 52914.285 25/04/13,07:41:43,09,08,1, 12.0,1,1, 1.831, 10516.618, 430.667, 52914.281 25/04/13,07:41:43,10,08,1, 12.0,1,1, 1.831, 10516.511, 430.680, 52914.247 25/04/13,07:41:43,11,08,1, 12.0,1,1, 1.831, 10516.459, 430.729, 52914.315 25/04/13,07:41:43,12,08,1, 12.0,1,1, 1.831, 10516.376, 430.764, 52914.327 25/04/13,07:41:43,13,08,1, 12.0,1,1, 1.831, 10516.286, 430.761, 52914.270 25/04/13,07:41:43,14,08,1, 12.0,1,1, 1.831, 10516.198, 430.821, 52914.360 25/04/13,07:41:43,15,08,1, 12.0,1,1, 1.831, 10516.149, 430.808, 52914.307 25/04/13,07:41:43,16,08,1, 12.0,1,1, 1.831, 10516.083, 430.847, 52914.328 25/04/13,07:41:43,17,08,1, 12.0,1,1, 1.831, 10516.013, 430.864, 52914.373 25/04/13,07:41:43,18,08,1, 12.0,1,1, 1.831, 10515.942, 430.873, 52914.357 25/04/13,07:41:43,19,08,1, 12.0,1,1, 1.831, 10515.868, 430.922, 52914.310 25/04/13,07:41:44,00,08,1, 11.9,1,1, 1.831, 10515.862, 430.922, 52914.310 25/04/13,07:41:44,01,08,1, 11.9,1,1, 1.831, 10515.694, 430.987, 52914.333 25/04/13,07:41:44,02,08,1, 11.9,1,1, 1.831, 10515.640, 430.986, 52914.309 25/04/13,07:41:44,03,08,1, 11.9,1,1, 1.831, 10515.567, 431.029, 52914.376 25/04/13,07:41:44,04,08,1, 11.9,1,1, 1.831, 10515.472, 431.081, 52914.412 25/04/13,07:41:44,05,08,1, 11.9,1,1, 1.831, 10515.411, 431.111, 52914.544 25/04/13,07:41:44,06,08,1, 11.9,1,1, 1.831, 10515.338, 431.154, 52914.488 25/04/13,07:41:44,07,08,1, 11.9,1,1, 1.831, 10515.255, 431.170, 52914.449 25/04/13,07:41:44,08,08,1, 11.9,1,1, 1.831, 10515.209, 431.200, 52914.400 25/04/13,07:41:44,09,08,1, 11.9,1,1, 1.831, 10515.135, 431.240, 52914.376 25/04/13,07:41:44,10,08,1, 11.9,1,1, 1.831, 10515.047, 431.247, 52914.417 25/04/13,07:41:44,11,08,1, 11.9,1,1, 1.831, 10514.985, 431.274, 52914.434 25/04/13,07:41:44,12,08,1, 11.9,1,1, 1.831, 10514.941, 431.304, 52914.457 25/04/13,07:41:44,13,08,1, 11.9,1,1, 1.831, 10514.861, 431.348, 52914.512 25/04/13,07:41:44,14,08,1, 11.9,1,1, 1.831, 10514.776, 431.380, 52914.501 25/04/13,07:41:44,15,08,1, 11.9,1,1, 1.831, 10514.729, 431.402, 52914.475 25/04/13,07:41:44,16,08,1, 11.9,1,1, 1.831, 10514.639, 431.438, 52914.521 25/04/13,07:41:44,17,08,1, 11.9,1,1, 1.831, 10514.585, 431.486, 52914.559 25/04/13,07:41:44,18,08,1, 11.9,1,1, 1.831, 10514.475, 431.504, 52914.523 25/04/13,07:41:44,19,08,1, 11.9,1,1, 1.831, 10514.418, 431.539, 52914.536 25/04/13,07:41:45,00,08,1, 11.8,1,1, 1.829, 10514.418, 431.539, 52914.536 25/04/13,07:41:45,01,08,1, 11.8,1,1, 1.829, 10514.316, 431.597, 52914.535 25/04/13,07:41:45,02,08,1, 11.8,1,1, 1.829, 10514.223, 431.616, 52914.501 25/04/13,07:41:45,03,08,1, 11.8,1,1, 1.829, 10514.146, 431.679, 52914.618 25/04/13,07:41:45,04,08,1, 11.8,1,1, 1.829, 10514.084, 431.724, 52914.622 25/04/13,07:41:45,05,08,1, 11.8,1,1, 1.829, 10514.002, 431.714, 52914.553 25/04/13,07:41:45,06,08,1, 11.8,1,1, 1.829, 10513.944, 431.767, 52914.539 25/04/13,07:41:45,07,08,1, 11.8,1,1, 1.829, 10513.863, 431.806, 52914.580 25/04/13,07:41:45,08,08,1, 11.8,1,1, 1.829, 10513.787, 431.830, 52914.600 25/04/13,07:41:45,09,08,1, 11.8,1,1, 1.829, 10513.731, 431.873, 52914.648 25/04/13,07:41:45,10,08,1, 11.8,1,1, 1.829, 10513.666, 431.893, 52914.634 25/04/13,07:41:45,11,08,1, 11.8,1,1, 1.829, 10513.626, 431.934, 52914.709 25/04/13,07:41:45,12,08,1, 11.8,1,1, 1.829, 10513.554, 431.938, 52914.570 25/04/13,07:41:45,13,08,1, 11.8,1,1, 1.829, 10513.471, 431.980, 52914.555 25/04/13,07:41:45,14,08,1, 11.8,1,1, 1.829, 10513.402, 432.020, 52914.570 25/04/13,07:41:45,15,08,1, 11.8,1,1, 1.829, 10513.326, 432.061, 52914.703 25/04/13,07:41:45,16,08,1, 11.8,1,1, 1.829, 10513.274, 432.074, 52914.643 25/04/13,07:41:45,17,08,1, 11.8,1,1, 1.829, 10513.194, 432.091, 52914.722 25/04/13,07:41:45,18,08,1, 11.8,1,1, 1.829, 10513.153, 432.179, 52914.683 25/04/13,07:41:45,19,08,1, 11.8,1,1, 1.829, 10513.044, 432.179, 52914.652 25/04/13,07:41:46,00,08,1, 11.9,1,1, 1.831, 10513.041, 432.179, 52914.652 25/04/13,07:41:46,01,08,1, 11.9,1,1, 1.831, 10512.943, 432.265, 52914.680 25/04/13,07:41:46,02,08,1, 11.9,1,1, 1.831, 10512.875, 432.276, 52914.684 25/04/13,07:41:46,03,08,1, 11.9,1,1, 1.831, 10512.813, 432.332, 52914.736 25/04/13,07:41:46,04,08,1, 11.9,1,1, 1.831, 10512.744, 432.349, 52914.698 25/04/13,07:41:46,05,08,1, 11.9,1,1, 1.831, 10512.681, 432.392, 52914.700 25/04/13,07:41:46,06,08,1, 11.9,1,1, 1.831, 10512.601, 432.426, 52914.737 25/04/13,07:41:46,07,08,1, 11.9,1,1, 1.831, 10512.522, 432.431, 52914.764 25/04/13,07:41:46,08,08,1, 11.9,1,1, 1.831, 10512.470, 432.520, 52914.723 25/04/13,07:41:46,09,08,1, 11.9,1,1, 1.831, 10512.431, 432.512, 52914.722 25/04/13,07:41:46,10,08,1, 11.9,1,1, 1.831, 10512.376, 432.565, 52914.749 25/04/13,07:41:46,11,08,1, 11.9,1,1, 1.831, 10512.280, 432.610, 52914.763 25/04/13,07:41:46,12,08,1, 11.9,1,1, 1.831, 10512.235, 432.592, 52914.696 25/04/13,07:41:46,13,08,1, 11.9,1,1, 1.831, 10512.160, 432.671, 52914.832 25/04/13,07:41:46,14,08,1, 11.9,1,1, 1.831, 10512.102, 432.683, 52914.836 25/04/13,07:41:46,15,08,1, 11.9,1,1, 1.831, 10512.043, 432.724, 52914.761 25/04/13,07:41:46,16,08,1, 11.9,1,1, 1.831, 10511.980, 432.744, 52914.737 25/04/13,07:41:46,17,08,1, 11.9,1,1, 1.831, 10511.939, 432.790, 52914.757 25/04/13,07:41:46,18,08,1, 11.9,1,1, 1.831, 10511.858, 432.846, 52914.821 25/04/13,07:41:46,19,08,1, 11.9,1,1, 1.831, 10511.804, 432.845, 52914.810 25/04/13,07:41:47,00,08,1, 12.0,1,1, 1.832, 10511.798, 432.845, 52914.810 25/04/13,07:41:47,01,08,1, 12.0,1,1, 1.832, 10511.666, 432.936, 52914.850 25/04/13,07:41:47,02,08,1, 12.0,1,1, 1.832, 10511.627, 432.944, 52914.846 25/04/13,07:41:47,03,08,1, 12.0,1,1, 1.832, 10511.561, 433.023, 52914.863 25/04/13,07:41:47,04,08,1, 12.0,1,1, 1.832, 10511.513, 433.043, 52914.832 25/04/13,07:41:47,05,08,1, 12.0,1,1, 1.832, 10511.459, 433.084, 52914.814 25/04/13,07:41:47,06,08,1, 12.0,1,1, 1.832, 10511.393, 433.146, 52915.044 25/04/13,07:41:47,07,08,1, 12.0,1,1, 1.832, 10511.334, 433.121, 52914.786 25/04/13,07:41:47,08,08,1, 12.0,1,1, 1.832, 10511.265, 433.161, 52914.760 25/04/13,07:41:47,09,08,1, 12.0,1,1, 1.832, 10511.221, 433.233, 52914.893 25/04/13,07:41:47,10,08,1, 12.0,1,1, 1.832, 10511.170, 433.256, 52914.842 25/04/13,07:41:47,11,08,1, 12.0,1,1, 1.832, 10511.083, 433.306, 52914.932 25/04/13,07:41:47,12,08,1, 12.0,1,1, 1.832, 10511.026, 433.309, 52914.842 25/04/13,07:41:47,13,08,1, 12.0,1,1, 1.832, 10510.982, 433.349, 52914.875 25/04/13,07:41:47,14,08,1, 12.0,1,1, 1.832, 10510.948, 433.390, 52914.968 25/04/13,07:41:47,15,08,1, 12.0,1,1, 1.832, 10510.875, 433.411, 52914.885 25/04/13,07:41:47,16,08,1, 12.0,1,1, 1.832, 10510.807, 433.458, 52914.868 25/04/13,07:41:47,17,08,1, 12.0,1,1, 1.832, 10510.773, 433.481, 52914.918 25/04/13,07:41:47,18,08,1, 12.0,1,1, 1.832, 10510.695, 433.518, 52914.953 25/04/13,07:41:47,19,08,1, 12.0,1,1, 1.832, 10510.649, 433.528, 52915.006 25/04/13,07:41:48,00,08,1, 11.9,1,1, 1.832, 10510.646, 433.528, 52915.006 25/04/13,07:41:48,01,08,1, 11.9,1,1, 1.832, 10510.543, 433.625, 52914.975 25/04/13,07:41:48,02,08,1, 11.9,1,1, 1.832, 10510.498, 433.645, 52915.033 25/04/13,07:41:48,03,08,1, 11.9,1,1, 1.832, 10510.444, 433.737, 52915.098 25/04/13,07:41:48,04,08,1, 11.9,1,1, 1.832, 10510.371, 433.737, 52915.038 25/04/13,07:41:48,05,08,1, 11.9,1,1, 1.832, 10510.343, 433.795, 52914.948 25/04/13,07:41:48,06,08,1, 11.9,1,1, 1.832, 10510.306, 433.830, 52914.964 25/04/13,07:41:48,07,08,1, 11.9,1,1, 1.832, 10510.222, 433.858, 52914.971 25/04/13,07:41:48,08,08,1, 11.9,1,1, 1.832, 10510.167, 433.891, 52914.962 25/04/13,07:41:48,09,08,1, 11.9,1,1, 1.832, 10510.118, 433.920, 52915.070 25/04/13,07:41:48,10,08,1, 11.9,1,1, 1.832, 10510.094, 434.005, 52915.102 25/04/13,07:41:48,11,08,1, 11.9,1,1, 1.832, 10509.993, 433.991, 52915.102 25/04/13,07:41:48,12,08,1, 11.9,1,1, 1.832, 10509.976, 434.054, 52915.019 25/04/13,07:41:48,13,08,1, 11.9,1,1, 1.832, 10509.930, 434.091, 52915.047 25/04/13,07:41:48,14,08,1, 11.9,1,1, 1.832, 10509.840, 434.121, 52915.071 25/04/13,07:41:48,15,08,1, 11.9,1,1, 1.832, 10509.819, 434.168, 52915.047 25/04/13,07:41:48,16,08,1, 11.9,1,1, 1.832, 10509.750, 434.201, 52915.035 25/04/13,07:41:48,17,08,1, 11.9,1,1, 1.832, 10509.705, 434.249, 52915.145 25/04/13,07:41:48,18,08,1, 11.9,1,1, 1.832, 10509.692, 434.271, 52915.135 25/04/13,07:41:48,19,08,1, 11.9,1,1, 1.832, 10509.610, 434.309, 52915.056 25/04/13,07:41:49,00,07,1, 11.9,1,1, 1.829, 10509.603, 434.309, 52915.056 25/04/13,07:41:49,01,07,1, 11.9,1,1, 1.829, 10509.518, 434.374, 52915.072 25/04/13,07:41:49,02,07,1, 11.9,1,1, 1.829, 10509.476, 434.443, 52915.139 25/04/13,07:41:49,03,07,1, 11.9,1,1, 1.829, 10509.428, 434.457, 52915.140 25/04/13,07:41:49,04,07,1, 11.9,1,1, 1.829, 10509.383, 434.500, 52915.151 25/04/13,07:41:49,05,07,1, 11.9,1,1, 1.829, 10509.347, 434.532, 52915.108 25/04/13,07:41:49,06,07,1, 11.9,1,1, 1.829, 10509.285, 434.568, 52915.128 25/04/13,07:41:49,07,07,1, 11.9,1,1, 1.829, 10509.234, 434.618, 52915.219 25/04/13,07:41:49,08,07,1, 11.9,1,1, 1.829, 10509.179, 434.651, 52915.205 25/04/13,07:41:49,09,07,1, 11.9,1,1, 1.829, 10509.148, 434.687, 52915.143 25/04/13,07:41:49,10,07,1, 11.9,1,1, 1.829, 10509.098, 434.718, 52915.137 25/04/13,07:41:49,11,07,1, 11.9,1,1, 1.829, 10509.036, 434.766, 52915.195 25/04/13,07:41:49,12,07,1, 11.9,1,1, 1.829, 10509.025, 434.787, 52915.101 25/04/13,07:41:49,13,07,1, 11.9,1,1, 1.829, 10508.935, 434.838, 52915.248 25/04/13,07:41:49,14,07,1, 11.9,1,1, 1.829, 10508.910, 434.880, 52915.243 25/04/13,07:41:49,15,07,1, 11.9,1,1, 1.829, 10508.866, 434.931, 52915.217 25/04/13,07:41:49,16,07,1, 11.9,1,1, 1.829, 10508.801, 434.949, 52915.178 25/04/13,07:41:49,17,07,1, 11.9,1,1, 1.829, 10508.763, 435.002, 52915.262 25/04/13,07:41:49,18,07,1, 11.9,1,1, 1.829, 10508.737, 435.024, 52915.187 25/04/13,07:41:49,19,07,1, 11.9,1,1, 1.829, 10508.704, 435.071, 52915.245 25/04/13,07:41:50,00,07,1, 11.9,1,1, 1.831, 10508.702, 435.071, 52915.245 25/04/13,07:41:50,01,07,1, 11.9,1,1, 1.831, 10508.613, 435.161, 52915.176 25/04/13,07:41:50,02,07,1, 11.9,1,1, 1.831, 10508.575, 435.186, 52915.253 25/04/13,07:41:50,03,07,1, 11.9,1,1, 1.831, 10508.514, 435.223, 52915.227 25/04/13,07:41:50,04,07,1, 11.9,1,1, 1.831, 10508.461, 435.274, 52915.233 25/04/13,07:41:50,05,07,1, 11.9,1,1, 1.831, 10508.403, 435.309, 52915.302 25/04/13,07:41:50,06,07,1, 11.9,1,1, 1.831, 10508.376, 435.345, 52915.281 25/04/13,07:41:50,07,07,1, 11.9,1,1, 1.831, 10508.348, 435.404, 52915.314 25/04/13,07:41:50,08,07,1, 11.9,1,1, 1.831, 10508.303, 435.435, 52915.332 25/04/13,07:41:50,09,07,1, 11.9,1,1, 1.831, 10508.273, 435.490, 52915.308 25/04/13,07:41:50,10,07,1, 11.9,1,1, 1.831, 10508.223, 435.534, 52915.344 25/04/13,07:41:50,11,07,1, 11.9,1,1, 1.831, 10508.191, 435.562, 52915.346 25/04/13,07:41:50,12,07,1, 11.9,1,1, 1.831, 10508.140, 435.600, 52915.389 25/04/13,07:41:50,13,07,1, 11.9,1,1, 1.831, 10508.094, 435.634, 52915.343 25/04/13,07:41:50,14,07,1, 11.9,1,1, 1.831, 10508.042, 435.703, 52915.383 25/04/13,07:41:50,15,07,1, 11.9,1,1, 1.831, 10508.021, 435.738, 52915.369 25/04/13,07:41:50,16,07,1, 11.9,1,1, 1.831, 10507.968, 435.785, 52915.385 25/04/13,07:41:50,17,07,1, 11.9,1,1, 1.831, 10507.943, 435.830, 52915.428 25/04/13,07:41:50,18,07,1, 11.9,1,1, 1.831, 10507.919, 435.834, 52915.402 25/04/13,07:41:50,19,07,1, 11.9,1,1, 1.831, 10507.866, 435.927, 52915.461 25/04/13,07:41:51,00,08,1, 11.9,1,1, 1.832, 10507.859, 435.927, 52915.461 25/04/13,07:41:51,01,08,1, 11.9,1,1, 1.832, 10507.795, 435.973, 52915.364 25/04/13,07:41:51,02,08,1, 11.9,1,1, 1.832, 10507.738, 436.023, 52915.419 25/04/13,07:41:51,03,08,1, 11.9,1,1, 1.832, 10507.697, 436.055, 52915.431 25/04/13,07:41:51,04,08,1, 11.9,1,1, 1.832, 10507.673, 436.119, 52915.475 25/04/13,07:41:51,05,08,1, 11.9,1,1, 1.832, 10507.629, 436.144, 52915.378 25/04/13,07:41:51,06,08,1, 11.9,1,1, 1.832, 10507.601, 436.198, 52915.467 25/04/13,07:41:51,07,08,1, 11.9,1,1, 1.832, 10507.557, 436.202, 52915.421 25/04/13,07:41:51,08,08,1, 11.9,1,1, 1.832, 10507.534, 436.252, 52915.401 25/04/13,07:41:51,09,08,1, 11.9,1,1, 1.832, 10507.496, 436.311, 52915.571 25/04/13,07:41:51,10,08,1, 11.9,1,1, 1.832, 10507.444, 436.319, 52915.420 25/04/13,07:41:51,11,08,1, 11.9,1,1, 1.832, 10507.416, 436.384, 52915.481 25/04/13,07:41:51,12,08,1, 11.9,1,1, 1.832, 10507.395, 436.417, 52915.515 25/04/13,07:41:51,13,08,1, 11.9,1,1, 1.832, 10507.347, 436.448, 52915.470 25/04/13,07:41:51,14,08,1, 11.9,1,1, 1.832, 10507.319, 436.501, 52915.485 25/04/13,07:41:51,15,08,1, 11.9,1,1, 1.832, 10507.301, 436.535, 52915.523 25/04/13,07:41:51,16,08,1, 11.9,1,1, 1.832, 10507.267, 436.594, 52915.492 25/04/13,07:41:51,17,08,1, 11.9,1,1, 1.832, 10507.236, 436.638, 52915.468 25/04/13,07:41:51,18,08,1, 11.9,1,1, 1.832, 10507.221, 436.667, 52915.525 25/04/13,07:41:51,19,08,1, 11.9,1,1, 1.832, 10507.151, 436.739, 52915.619 25/04/13,07:41:52,00,08,1, 11.9,1,1, 1.831, 10507.150, 436.739, 52915.619 25/04/13,07:41:52,01,08,1, 11.9,1,1, 1.831, 10507.083, 436.811, 52915.601 25/04/13,07:41:52,02,08,1, 11.9,1,1, 1.831, 10507.053, 436.835, 52915.519 25/04/13,07:41:52,03,08,1, 11.9,1,1, 1.831, 10507.033, 436.872, 52915.513 25/04/13,07:41:52,04,08,1, 11.9,1,1, 1.831, 10506.994, 436.934, 52915.602 25/04/13,07:41:52,05,08,1, 11.9,1,1, 1.831, 10506.971, 436.970, 52915.599 25/04/13,07:41:52,06,08,1, 11.9,1,1, 1.831, 10506.959, 437.033, 52915.581 25/04/13,07:41:52,07,08,1, 11.9,1,1, 1.831, 10506.907, 437.044, 52915.544 25/04/13,07:41:52,08,08,1, 11.9,1,1, 1.831, 10506.871, 437.075, 52915.624 25/04/13,07:41:52,09,08,1, 11.9,1,1, 1.831, 10506.855, 437.109, 52915.602 25/04/13,07:41:52,10,08,1, 11.9,1,1, 1.831, 10506.831, 437.174, 52915.643 25/04/13,07:41:52,11,08,1, 11.9,1,1, 1.831, 10506.803, 437.193, 52915.619 25/04/13,07:41:52,12,08,1, 11.9,1,1, 1.831, 10506.751, 437.287, 52915.613 25/04/13,07:41:52,13,08,1, 11.9,1,1, 1.831, 10506.740, 437.298, 52915.600 25/04/13,07:41:52,14,08,1, 11.9,1,1, 1.831, 10506.702, 437.313, 52915.541 25/04/13,07:41:52,15,08,1, 11.9,1,1, 1.831, 10506.700, 437.379, 52915.631 25/04/13,07:41:52,16,08,1, 11.9,1,1, 1.831, 10506.665, 437.411, 52915.557 25/04/13,07:41:52,17,08,1, 11.9,1,1, 1.831, 10506.622, 437.465, 52915.597 25/04/13,07:41:52,18,08,1, 11.9,1,1, 1.831, 10506.621, 437.510, 52915.635 25/04/13,07:41:52,19,08,1, 11.9,1,1, 1.831, 10506.574, 437.539, 52915.657 25/04/13,07:41:53,00,09,1, 11.9,1,1, 1.831, 10506.574, 437.539, 52915.657 25/04/13,07:41:53,01,09,1, 11.9,1,1, 1.831, 10506.540, 437.636, 52915.673 25/04/13,07:41:53,02,09,1, 11.9,1,1, 1.831, 10506.516, 437.685, 52915.715 25/04/13,07:41:53,03,09,1, 11.9,1,1, 1.831, 10506.488, 437.738, 52915.711 25/04/13,07:41:53,04,09,1, 11.9,1,1, 1.831, 10506.451, 437.756, 52915.710 25/04/13,07:41:53,05,09,1, 11.9,1,1, 1.831, 10506.446, 437.791, 52915.690 25/04/13,07:41:53,06,09,1, 11.9,1,1, 1.831, 10506.405, 437.847, 52915.693 25/04/13,07:41:53,07,09,1, 11.9,1,1, 1.831, 10506.387, 437.889, 52915.701 25/04/13,07:41:53,08,09,1, 11.9,1,1, 1.831, 10506.363, 437.944, 52915.768 25/04/13,07:41:53,09,09,1, 11.9,1,1, 1.831, 10506.327, 437.996, 52915.739 25/04/13,07:41:53,10,09,1, 11.9,1,1, 1.831, 10506.323, 438.025, 52915.779 25/04/13,07:41:53,11,09,1, 11.9,1,1, 1.831, 10506.302, 438.087, 52915.825 25/04/13,07:41:53,12,09,1, 11.9,1,1, 1.831, 10506.292, 438.145, 52915.815 25/04/13,07:41:53,13,09,1, 11.9,1,1, 1.831, 10506.255, 438.192, 52915.788 25/04/13,07:41:53,14,09,1, 11.9,1,1, 1.831, 10506.247, 438.229, 52915.803 25/04/13,07:41:53,15,09,1, 11.9,1,1, 1.831, 10506.212, 438.269, 52915.851 25/04/13,07:41:53,16,09,1, 11.9,1,1, 1.831, 10506.187, 438.303, 52915.831 25/04/13,07:41:53,17,09,1, 11.9,1,1, 1.831, 10506.186, 438.360, 52915.832 25/04/13,07:41:53,18,09,1, 11.9,1,1, 1.831, 10506.157, 438.412, 52915.891 25/04/13,07:41:53,19,09,1, 11.9,1,1, 1.831, 10506.109, 438.427, 52915.843 25/04/13,07:41:54,00,09,1, 11.9,1,1, 1.831, 10506.107, 438.427, 52915.843 25/04/13,07:41:54,01,09,1, 11.9,1,1, 1.831, 10506.091, 438.550, 52915.913 25/04/13,07:41:54,02,09,1, 11.9,1,1, 1.831, 10506.056, 438.593, 52915.875 25/04/13,07:41:54,03,09,1, 11.9,1,1, 1.831, 10506.046, 438.652, 52915.930 25/04/13,07:41:54,04,09,1, 11.9,1,1, 1.831, 10506.033, 438.676, 52915.880 25/04/13,07:41:54,05,09,1, 11.9,1,1, 1.831, 10505.997, 438.724, 52915.876 25/04/13,07:41:54,06,09,1, 11.9,1,1, 1.831, 10505.997, 438.757, 52915.910 25/04/13,07:41:54,07,09,1, 11.9,1,1, 1.831, 10505.989, 438.818, 52915.945 25/04/13,07:41:54,08,09,1, 11.9,1,1, 1.831, 10505.957, 438.888, 52915.922 25/04/13,07:41:54,09,09,1, 11.9,1,1, 1.831, 10505.939, 438.910, 52915.966 25/04/13,07:41:54,10,09,1, 11.9,1,1, 1.831, 10505.925, 438.970, 52915.972 25/04/13,07:41:54,11,09,1, 11.9,1,1, 1.831, 10505.909, 438.974, 52915.572 25/04/13,07:41:54,12,09,1, 11.9,1,1, 1.831, 10505.836, 439.048, 52915.939 25/04/13,07:41:54,13,09,1, 11.9,1,1, 1.831, 10505.824, 439.117, 52915.991 25/04/13,07:41:54,14,09,1, 11.9,1,1, 1.831, 10505.819, 439.165, 52916.002 25/04/13,07:41:54,15,09,1, 11.9,1,1, 1.831, 10505.829, 439.230, 52916.042 25/04/13,07:41:54,16,09,1, 11.9,1,1, 1.831, 10505.809, 439.265, 52915.947 25/04/13,07:41:54,17,09,1, 11.9,1,1, 1.831, 10505.800, 439.315, 52915.939 25/04/13,07:41:54,18,09,1, 11.9,1,1, 1.831, 10505.782, 439.348, 52916.041 25/04/13,07:41:54,19,09,1, 11.9,1,1, 1.831, 10505.782, 439.422, 52916.113 25/04/13,07:41:55,00,09,1, 11.9,1,1, 1.827, 10505.781, 439.422, 52916.113 25/04/13,07:41:55,01,09,1, 11.9,1,1, 1.827, 10505.730, 439.510, 52916.037 25/04/13,07:41:55,02,09,1, 11.9,1,1, 1.827, 10505.732, 439.562, 52916.101 25/04/13,07:41:55,03,09,1, 11.9,1,1, 1.827, 10505.705, 439.597, 52916.057 25/04/13,07:41:55,04,09,1, 11.9,1,1, 1.827, 10505.699, 439.662, 52916.109 25/04/13,07:41:55,05,09,1, 11.9,1,1, 1.827, 10505.689, 439.705, 52916.120 25/04/13,07:41:55,06,09,1, 11.9,1,1, 1.827, 10505.692, 439.734, 52916.085 25/04/13,07:41:55,07,09,1, 11.9,1,1, 1.827, 10505.653, 439.802, 52916.122 25/04/13,07:41:55,08,09,1, 11.9,1,1, 1.827, 10505.624, 439.835, 52916.050 25/04/13,07:41:55,09,09,1, 11.9,1,1, 1.827, 10505.603, 439.902, 52916.176 25/04/13,07:41:55,10,09,1, 11.9,1,1, 1.827, 10505.606, 439.954, 52916.152 25/04/13,07:41:55,11,09,1, 11.9,1,1, 1.827, 10505.618, 439.985, 52916.143 25/04/13,07:41:55,12,09,1, 11.9,1,1, 1.827, 10505.566, 440.052, 52916.120 25/04/13,07:41:55,13,09,1, 11.9,1,1, 1.827, 10505.557, 440.087, 52916.163 25/04/13,07:41:55,14,09,1, 11.9,1,1, 1.827, 10505.583, 440.133, 52916.117 25/04/13,07:41:55,15,09,1, 11.9,1,1, 1.827, 10505.547, 440.195, 52916.167 25/04/13,07:41:55,16,09,1, 11.9,1,1, 1.827, 10505.555, 440.236, 52916.155 25/04/13,07:41:55,17,09,1, 11.9,1,1, 1.827, 10505.525, 440.262, 52916.125 25/04/13,07:41:55,18,09,1, 11.9,1,1, 1.827, 10505.527, 440.318, 52916.130 25/04/13,07:41:55,19,09,1, 11.9,1,1, 1.827, 10505.506, 440.391, 52916.271 25/04/13,07:41:56,00,09,1, 11.9,1,1, 1.831, 10505.497, 440.391, 52916.271 25/04/13,07:41:56,01,09,1, 11.9,1,1, 1.831, 10505.486, 440.503, 52916.295 25/04/13,07:41:56,02,09,1, 11.9,1,1, 1.831, 10505.481, 440.533, 52916.235 25/04/13,07:41:56,03,09,1, 11.9,1,1, 1.831, 10505.489, 440.589, 52916.285 25/04/13,07:41:56,04,09,1, 11.9,1,1, 1.831, 10505.446, 440.642, 52916.286 25/04/13,07:41:56,05,09,1, 11.9,1,1, 1.831, 10505.446, 440.659, 52916.292 25/04/13,07:41:56,06,09,1, 11.9,1,1, 1.831, 10505.446, 440.736, 52916.301 25/04/13,07:41:56,07,09,1, 11.9,1,1, 1.831, 10505.430, 440.758, 52916.283 25/04/13,07:41:56,08,09,1, 11.9,1,1, 1.831, 10505.400, 440.838, 52916.262 25/04/13,07:41:56,09,09,1, 11.9,1,1, 1.831, 10505.425, 440.859, 52916.277 25/04/13,07:41:56,10,09,1, 11.9,1,1, 1.831, 10505.415, 440.931, 52916.375 25/04/13,07:41:56,11,09,1, 11.9,1,1, 1.831, 10505.395, 441.004, 52916.393 25/04/13,07:41:56,12,09,1, 11.9,1,1, 1.831, 10505.368, 441.035, 52916.276 25/04/13,07:41:56,13,09,1, 11.9,1,1, 1.831, 10505.399, 441.097, 52916.353 25/04/13,07:41:56,14,09,1, 11.9,1,1, 1.831, 10505.369, 441.140, 52916.279 25/04/13,07:41:56,15,09,1, 11.9,1,1, 1.831, 10505.372, 441.196, 52916.322 25/04/13,07:41:56,16,09,1, 11.9,1,1, 1.831, 10505.343, 441.239, 52916.377 25/04/13,07:41:56,17,09,1, 11.9,1,1, 1.831, 10505.363, 441.277, 52916.367 25/04/13,07:41:56,18,09,1, 11.9,1,1, 1.831, 10505.381, 441.339, 52916.403 25/04/13,07:41:56,19,09,1, 11.9,1,1, 1.831, 10505.352, 441.383, 52916.324 25/04/13,07:41:57,00,09,1, 11.9,1,1, 1.829, 10505.347, 441.383, 52916.324 25/04/13,07:41:57,01,09,1, 11.9,1,1, 1.829, 10505.332, 441.478, 52916.334 25/04/13,07:41:57,02,09,1, 11.9,1,1, 1.829, 10505.351, 441.540, 52916.498 25/04/13,07:41:57,03,09,1, 11.9,1,1, 1.829, 10505.341, 441.616, 52916.548 25/04/13,07:41:57,04,09,1, 11.9,1,1, 1.829, 10505.333, 441.641, 52916.551 25/04/13,07:41:57,05,09,1, 11.9,1,1, 1.829, 10505.327, 441.703, 52916.630 25/04/13,07:41:57,06,09,1, 11.9,1,1, 1.829, 10505.312, 441.740, 52916.627 25/04/13,07:41:57,07,09,1, 11.9,1,1, 1.829, 10505.320, 441.780, 52916.603 25/04/13,07:41:57,08,09,1, 11.9,1,1, 1.829, 10505.343, 441.804, 52916.561 25/04/13,07:41:57,09,09,1, 11.9,1,1, 1.829, 10505.322, 441.892, 52916.637 25/04/13,07:41:57,10,09,1, 11.9,1,1, 1.829, 10505.339, 441.920, 52916.545 25/04/13,07:41:57,11,09,1, 11.9,1,1, 1.829, 10505.324, 441.986, 52916.662 25/04/13,07:41:57,12,09,1, 11.9,1,1, 1.829, 10505.342, 441.992, 52916.592 25/04/13,07:41:57,13,09,1, 11.9,1,1, 1.829, 10505.331, 442.058, 52916.593 25/04/13,07:41:57,14,09,1, 11.9,1,1, 1.829, 10505.309, 442.131, 52916.592 25/04/13,07:41:57,15,09,1, 11.9,1,1, 1.829, 10505.331, 442.151, 52916.611 25/04/13,07:41:57,16,09,1, 11.9,1,1, 1.829, 10505.329, 442.204, 52916.647 25/04/13,07:41:57,17,09,1, 11.9,1,1, 1.829, 10505.318, 442.227, 52916.590 25/04/13,07:41:57,18,09,1, 11.9,1,1, 1.829, 10505.343, 442.289, 52916.647 25/04/13,07:41:57,19,09,1, 11.9,1,1, 1.829, 10505.368, 442.331, 52916.700 25/04/13,07:41:58,00,09,1, 11.9,1,1, 1.832, 10505.364, 442.331, 52916.700 25/04/13,07:41:58,01,09,1, 11.9,1,1, 1.832, 10505.340, 442.436, 52916.695 25/04/13,07:41:58,02,09,1, 11.9,1,1, 1.832, 10505.340, 442.510, 52916.756 25/04/13,07:41:58,03,09,1, 11.9,1,1, 1.832, 10505.328, 442.561, 52916.716 25/04/13,07:41:58,04,09,1, 11.9,1,1, 1.832, 10505.362, 442.587, 52916.733 25/04/13,07:41:58,05,09,1, 11.9,1,1, 1.832, 10505.337, 442.630, 52916.633 25/04/13,07:41:58,06,09,1, 11.9,1,1, 1.832, 10505.368, 442.684, 52916.716 25/04/13,07:41:58,07,09,1, 11.9,1,1, 1.832, 10505.355, 442.714, 52916.727 25/04/13,07:41:58,08,09,1, 11.9,1,1, 1.832, 10505.350, 442.803, 52916.707 25/04/13,07:41:58,09,09,1, 11.9,1,1, 1.832, 10505.355, 442.828, 52916.825 25/04/13,07:41:58,10,09,1, 11.9,1,1, 1.832, 10505.365, 442.867, 52916.715 25/04/13,07:41:58,11,09,1, 11.9,1,1, 1.832, 10505.365, 442.907, 52916.806 25/04/13,07:41:58,12,09,1, 11.9,1,1, 1.832, 10505.342, 442.998, 52916.818 25/04/13,07:41:58,13,09,1, 11.9,1,1, 1.832, 10505.404, 443.023, 52916.689 25/04/13,07:41:58,14,09,1, 11.9,1,1, 1.832, 10505.400, 443.072, 52916.701 25/04/13,07:41:58,15,09,1, 11.9,1,1, 1.832, 10505.403, 443.100, 52916.709 25/04/13,07:41:58,16,09,1, 11.9,1,1, 1.832, 10505.385, 443.163, 52916.816 25/04/13,07:41:58,17,09,1, 11.9,1,1, 1.832, 10505.357, 443.214, 52916.804 25/04/13,07:41:58,18,09,1, 11.9,1,1, 1.832, 10505.404, 443.235, 52916.809 25/04/13,07:41:58,19,09,1, 11.9,1,1, 1.832, 10505.400, 443.312, 52916.812 25/04/13,07:41:59,00,09,1, 12.0,1,1, 1.831, 10505.397, 443.312, 52916.812 25/04/13,07:41:59,01,09,1, 12.0,1,1, 1.831, 10505.407, 443.421, 52916.913 25/04/13,07:41:59,02,09,1, 12.0,1,1, 1.831, 10505.418, 443.453, 52916.918 25/04/13,07:41:59,03,09,1, 12.0,1,1, 1.831, 10505.393, 443.495, 52916.822 25/04/13,07:41:59,04,09,1, 12.0,1,1, 1.831, 10505.457, 443.544, 52916.866 25/04/13,07:41:59,05,09,1, 12.0,1,1, 1.831, 10505.449, 443.583, 52916.884 25/04/13,07:41:59,06,09,1, 12.0,1,1, 1.831, 10505.486, 443.614, 52916.825 25/04/13,07:41:59,07,09,1, 12.0,1,1, 1.831, 10505.474, 443.693, 52916.920 25/04/13,07:41:59,08,09,1, 12.0,1,1, 1.831, 10505.469, 443.727, 52916.849 25/04/13,07:41:59,09,09,1, 12.0,1,1, 1.831, 10505.472, 443.791, 52916.915 25/04/13,07:41:59,10,09,1, 12.0,1,1, 1.831, 10505.479, 443.824, 52916.931 25/04/13,07:41:59,11,09,1, 12.0,1,1, 1.831, 10505.501, 443.861, 52916.878 25/04/13,07:41:59,12,09,1, 12.0,1,1, 1.831, 10505.503, 443.937, 52916.969 25/04/13,07:41:59,13,09,1, 12.0,1,1, 1.831, 10505.539, 443.946, 52916.961 25/04/13,07:41:59,14,09,1, 12.0,1,1, 1.831, 10505.541, 444.021, 52916.929 25/04/13,07:41:59,15,09,1, 12.0,1,1, 1.831, 10505.524, 444.060, 52916.995 25/04/13,07:41:59,16,09,1, 12.0,1,1, 1.831, 10505.543, 444.099, 52916.952 25/04/13,07:41:59,17,09,1, 12.0,1,1, 1.831, 10505.541, 444.154, 52917.036 25/04/13,07:41:59,18,09,1, 12.0,1,1, 1.831, 10505.545, 444.207, 52916.985 25/04/13,07:41:59,19,09,1, 12.0,1,1, 1.831, 10505.557, 444.240, 52916.975 25/04/13,07:42:00,00,09,1, 11.9,1,1, 1.834, 10505.556, 444.240, 52916.975 25/04/13,07:42:00,01,09,1, 11.9,1,1, 1.834, 10505.602, 444.335, 52917.012 25/04/13,07:42:00,02,09,1, 11.9,1,1, 1.834, 10505.623, 444.373, 52916.904 25/04/13,07:42:00,03,09,1, 11.9,1,1, 1.834, 10505.628, 444.401, 52916.888 25/04/13,07:42:00,04,09,1, 11.9,1,1, 1.834, 10505.650, 444.454, 52916.903 25/04/13,07:42:00,05,09,1, 11.9,1,1, 1.834, 10505.638, 444.482, 52916.916 25/04/13,07:42:00,06,09,1, 11.9,1,1, 1.834, 10505.637, 444.532, 52916.937 25/04/13,07:42:00,07,09,1, 11.9,1,1, 1.834, 10505.669, 444.583, 52916.947 25/04/13,07:42:00,08,09,1, 11.9,1,1, 1.834, 10505.690, 444.610, 52916.897 25/04/13,07:42:00,09,09,1, 11.9,1,1, 1.834, 10505.694, 444.685, 52916.923 25/04/13,07:42:00,10,09,1, 11.9,1,1, 1.834, 10505.673, 444.707, 52916.966 25/04/13,07:42:00,11,09,1, 11.9,1,1, 1.834, 10505.709, 444.750, 52916.937 25/04/13,07:42:00,12,09,1, 11.9,1,1, 1.834, 10505.739, 444.801, 52916.932 25/04/13,07:42:00,13,09,1, 11.9,1,1, 1.834, 10505.729, 444.864, 52917.017 25/04/13,07:42:00,14,09,1, 11.9,1,1, 1.834, 10505.768, 444.896, 52916.991 25/04/13,07:42:00,15,09,1, 11.9,1,1, 1.834, 10505.761, 444.948, 52916.968 25/04/13,07:42:00,16,09,1, 11.9,1,1, 1.834, 10505.800, 444.979, 52916.989 25/04/13,07:42:00,17,09,1, 11.9,1,1, 1.834, 10505.767, 445.013, 52917.044 25/04/13,07:42:00,18,09,1, 11.9,1,1, 1.834, 10505.821, 445.064, 52917.051 25/04/13,07:42:00,19,09,1, 11.9,1,1, 1.834, 10505.818, 445.108, 52917.032 25/04/13,07:42:01,00,09,1, 11.9,1,1, 1.832, 10505.815, 445.108, 52917.032 25/04/13,07:42:01,01,09,1, 11.9,1,1, 1.832, 10505.867, 445.192, 52917.031 25/04/13,07:42:01,02,09,1, 11.9,1,1, 1.832, 10505.889, 445.220, 52917.072 25/04/13,07:42:01,03,09,1, 11.9,1,1, 1.832, 10505.882, 445.275, 52917.119 25/04/13,07:42:01,04,09,1, 11.9,1,1, 1.832, 10505.914, 445.302, 52917.048 25/04/13,07:42:01,05,09,1, 11.9,1,1, 1.832, 10505.944, 445.362, 52917.069 25/04/13,07:42:01,06,09,1, 11.9,1,1, 1.832, 10505.938, 445.344, 52916.788 25/04/13,07:42:01,07,09,1, 11.9,1,1, 1.832, 10505.920, 445.442, 52917.120 25/04/13,07:42:01,08,09,1, 11.9,1,1, 1.832, 10505.952, 445.481, 52917.136 25/04/13,07:42:01,09,09,1, 11.9,1,1, 1.832, 10505.957, 445.521, 52917.103 25/04/13,07:42:01,10,09,1, 11.9,1,1, 1.832, 10505.986, 445.545, 52917.111 25/04/13,07:42:01,11,09,1, 11.9,1,1, 1.832, 10506.011, 445.625, 52917.172 25/04/13,07:42:01,12,09,1, 11.9,1,1, 1.832, 10506.052, 445.644, 52917.157 25/04/13,07:42:01,13,09,1, 11.9,1,1, 1.832, 10506.072, 445.686, 52917.176 25/04/13,07:42:01,14,09,1, 11.9,1,1, 1.832, 10506.064, 445.714, 52917.194 25/04/13,07:42:01,15,09,1, 11.9,1,1, 1.832, 10506.121, 445.772, 52917.134 25/04/13,07:42:01,16,09,1, 11.9,1,1, 1.832, 10506.132, 445.812, 52917.171 25/04/13,07:42:01,17,09,1, 11.9,1,1, 1.832, 10506.139, 445.865, 52917.179 25/04/13,07:42:01,18,09,1, 11.9,1,1, 1.832, 10506.167, 445.917, 52917.237 25/04/13,07:42:01,19,09,1, 11.9,1,1, 1.832, 10506.192, 445.933, 52917.186 25/04/13,07:42:02,00,08,1, 11.9,1,1, 1.832, 10506.190, 445.933, 52917.186 25/04/13,07:42:02,01,08,1, 11.9,1,1, 1.832, 10506.236, 446.016, 52917.164 25/04/13,07:42:02,02,08,1, 11.9,1,1, 1.832, 10506.265, 446.035, 52917.233 25/04/13,07:42:02,03,08,1, 11.9,1,1, 1.832, 10506.263, 446.116, 52917.225 25/04/13,07:42:02,04,08,1, 11.9,1,1, 1.832, 10506.324, 446.123, 52917.155 25/04/13,07:42:02,05,08,1, 11.9,1,1, 1.832, 10506.299, 446.177, 52917.203 25/04/13,07:42:02,06,08,1, 11.9,1,1, 1.832, 10506.349, 446.187, 52917.196 25/04/13,07:42:02,07,08,1, 11.9,1,1, 1.832, 10506.379, 446.248, 52917.277 25/04/13,07:42:02,08,08,1, 11.9,1,1, 1.832, 10506.391, 446.289, 52917.277 25/04/13,07:42:02,09,08,1, 11.9,1,1, 1.832, 10506.444, 446.324, 52917.233 25/04/13,07:42:02,10,08,1, 11.9,1,1, 1.832, 10506.442, 446.393, 52917.233 25/04/13,07:42:02,11,08,1, 11.9,1,1, 1.832, 10506.465, 446.421, 52917.277 25/04/13,07:42:02,12,08,1, 11.9,1,1, 1.832, 10506.498, 446.464, 52917.326 25/04/13,07:42:02,13,08,1, 11.9,1,1, 1.832, 10506.526, 446.495, 52917.321 25/04/13,07:42:02,14,08,1, 11.9,1,1, 1.832, 10506.565, 446.554, 52917.269 25/04/13,07:42:02,15,08,1, 11.9,1,1, 1.832, 10506.572, 446.581, 52917.261 25/04/13,07:42:02,16,08,1, 11.9,1,1, 1.832, 10506.603, 446.623, 52917.297 25/04/13,07:42:02,17,08,1, 11.9,1,1, 1.832, 10506.629, 446.646, 52917.252 25/04/13,07:42:02,18,08,1, 11.9,1,1, 1.832, 10506.659, 446.662, 52917.364 25/04/13,07:42:02,19,08,1, 11.9,1,1, 1.832, 10506.691, 446.735, 52917.361 25/04/13,07:42:03,00,08,1, 11.9,1,1, 1.831, 10506.682, 446.735, 52917.361 25/04/13,07:42:03,01,08,1, 11.9,1,1, 1.831, 10506.730, 446.815, 52917.291 25/04/13,07:42:03,02,08,1, 11.9,1,1, 1.831, 10506.781, 446.836, 52917.385 25/04/13,07:42:03,03,08,1, 11.9,1,1, 1.831, 10506.804, 446.865, 52917.294 25/04/13,07:42:03,04,08,1, 11.9,1,1, 1.831, 10506.802, 446.919, 52917.383 25/04/13,07:42:03,05,08,1, 11.9,1,1, 1.831, 10506.859, 446.952, 52917.373 25/04/13,07:42:03,06,08,1, 11.9,1,1, 1.831, 10506.869, 446.991, 52917.366 25/04/13,07:42:03,07,08,1, 11.9,1,1, 1.831, 10506.909, 447.015, 52917.387 25/04/13,07:42:03,08,08,1, 11.9,1,1, 1.831, 10506.960, 447.032, 52917.339 25/04/13,07:42:03,09,08,1, 11.9,1,1, 1.831, 10506.987, 447.099, 52917.376 25/04/13,07:42:03,10,08,1, 11.9,1,1, 1.831, 10506.986, 447.109, 52917.379 25/04/13,07:42:03,11,08,1, 11.9,1,1, 1.831, 10507.024, 447.162, 52917.309 25/04/13,07:42:03,12,08,1, 11.9,1,1, 1.831, 10507.061, 447.201, 52917.322 25/04/13,07:42:03,13,08,1, 11.9,1,1, 1.831, 10507.078, 447.228, 52917.350 25/04/13,07:42:03,14,08,1, 11.9,1,1, 1.831, 10507.126, 447.260, 52917.466 25/04/13,07:42:03,15,08,1, 11.9,1,1, 1.831, 10507.124, 447.282, 52917.346 25/04/13,07:42:03,16,08,1, 11.9,1,1, 1.831, 10507.183, 447.336, 52917.349 25/04/13,07:42:03,17,08,1, 11.9,1,1, 1.831, 10507.203, 447.351, 52917.373 25/04/13,07:42:03,18,08,1, 11.9,1,1, 1.831, 10507.245, 447.374, 52917.393 25/04/13,07:42:03,19,08,1, 11.9,1,1, 1.831, 10507.291, 447.428, 52917.420 25/04/13,07:42:04,00,08,1, 11.9,1,1, 1.834, 10507.283, 447.428, 52917.420 25/04/13,07:42:04,01,08,1, 11.9,1,1, 1.834, 10507.346, 447.513, 52917.423 25/04/13,07:42:04,02,08,1, 11.9,1,1, 1.834, 10507.398, 447.508, 52917.381 25/04/13,07:42:04,03,08,1, 11.9,1,1, 1.834, 10507.421, 447.556, 52917.447 25/04/13,07:42:04,04,08,1, 11.9,1,1, 1.834, 10507.438, 447.579, 52917.474 25/04/13,07:42:04,05,08,1, 11.9,1,1, 1.834, 10507.506, 447.610, 52917.418 25/04/13,07:42:04,06,08,1, 11.9,1,1, 1.834, 10507.504, 447.643, 52917.469 25/04/13,07:42:04,07,08,1, 11.9,1,1, 1.834, 10507.543, 447.675, 52917.512 25/04/13,07:42:04,08,08,1, 11.9,1,1, 1.834, 10507.611, 447.700, 52917.455 25/04/13,07:42:04,09,08,1, 11.9,1,1, 1.834, 10507.632, 447.718, 52917.421 25/04/13,07:42:04,10,08,1, 11.9,1,1, 1.834, 10507.647, 447.751, 52917.501 25/04/13,07:42:04,11,08,1, 11.9,1,1, 1.834, 10507.694, 447.781, 52917.504 25/04/13,07:42:04,12,08,1, 11.9,1,1, 1.834, 10507.731, 447.815, 52917.444 25/04/13,07:42:04,13,08,1, 11.9,1,1, 1.834, 10507.793, 447.853, 52917.461 25/04/13,07:42:04,14,08,1, 11.9,1,1, 1.834, 10507.793, 447.846, 52917.503 25/04/13,07:42:04,15,08,1, 11.9,1,1, 1.834, 10507.859, 447.901, 52917.544 25/04/13,07:42:04,16,08,1, 11.9,1,1, 1.834, 10507.873, 447.936, 52917.553 25/04/13,07:42:04,17,08,1, 11.9,1,1, 1.834, 10507.898, 447.941, 52917.499 25/04/13,07:42:04,18,08,1, 11.9,1,1, 1.834, 10507.964, 447.986, 52917.509 25/04/13,07:42:04,19,08,1, 11.9,1,1, 1.834, 10507.980, 447.988, 52917.576 25/04/13,07:42:05,00,08,1, 12.0,1,1, 1.831, 10507.976, 447.988, 52917.576 25/04/13,07:42:05,01,08,1, 12.0,1,1, 1.831, 10508.055, 448.061, 52917.519 25/04/13,07:42:05,02,08,1, 12.0,1,1, 1.831, 10508.092, 448.067, 52917.565 25/04/13,07:42:05,03,08,1, 12.0,1,1, 1.831, 10508.138, 448.107, 52917.536 25/04/13,07:42:05,04,08,1, 12.0,1,1, 1.831, 10508.161, 448.143, 52917.528 25/04/13,07:42:05,05,08,1, 12.0,1,1, 1.831, 10508.212, 448.169, 52917.518 25/04/13,07:42:05,06,08,1, 12.0,1,1, 1.831, 10508.219, 448.168, 52917.550 25/04/13,07:42:05,07,08,1, 12.0,1,1, 1.831, 10508.290, 448.191, 52917.653 25/04/13,07:42:05,08,08,1, 12.0,1,1, 1.831, 10508.328, 448.243, 52917.541 25/04/13,07:42:05,09,08,1, 12.0,1,1, 1.831, 10508.379, 448.249, 52917.539 25/04/13,07:42:05,10,08,1, 12.0,1,1, 1.831, 10508.405, 448.258, 52917.513 25/04/13,07:42:05,11,08,1, 12.0,1,1, 1.831, 10508.448, 448.294, 52917.549 25/04/13,07:42:05,12,08,1, 12.0,1,1, 1.831, 10508.478, 448.284, 52917.578 25/04/13,07:42:05,13,08,1, 12.0,1,1, 1.831, 10508.516, 448.316, 52917.598 25/04/13,07:42:05,14,08,1, 12.0,1,1, 1.831, 10508.546, 448.362, 52917.537 25/04/13,07:42:05,15,08,1, 12.0,1,1, 1.831, 10508.606, 448.361, 52917.530 25/04/13,07:42:05,16,08,1, 12.0,1,1, 1.831, 10508.674, 448.375, 52917.600 25/04/13,07:42:05,17,08,1, 12.0,1,1, 1.831, 10508.667, 448.445, 52917.601 25/04/13,07:42:05,18,08,1, 12.0,1,1, 1.831, 10508.735, 448.458, 52917.626 25/04/13,07:42:05,19,08,1, 12.0,1,1, 1.831, 10508.780, 448.461, 52917.569 25/04/13,07:42:06,00,08,1, 11.9,1,1, 1.830, 10508.777, 448.461, 52917.569 25/04/13,07:42:06,01,08,1, 11.9,1,1, 1.830, 10508.859, 448.507, 52917.571 25/04/13,07:42:06,02,08,1, 11.9,1,1, 1.830, 10508.919, 448.536, 52917.580 25/04/13,07:42:06,03,08,1, 11.9,1,1, 1.830, 10508.936, 448.549, 52917.620 25/04/13,07:42:06,04,08,1, 11.9,1,1, 1.830, 10508.995, 448.557, 52917.611 25/04/13,07:42:06,05,08,1, 11.9,1,1, 1.830, 10509.036, 448.583, 52917.671 25/04/13,07:42:06,06,08,1, 11.9,1,1, 1.830, 10509.065, 448.579, 52917.630 25/04/13,07:42:06,07,08,1, 11.9,1,1, 1.830, 10509.120, 448.629, 52917.630 25/04/13,07:42:06,08,08,1, 11.9,1,1, 1.830, 10509.138, 448.637, 52917.577 25/04/13,07:42:06,09,08,1, 11.9,1,1, 1.830, 10509.220, 448.646, 52917.599 25/04/13,07:42:06,10,08,1, 11.9,1,1, 1.830, 10509.239, 448.663, 52917.634 25/04/13,07:42:06,11,08,1, 11.9,1,1, 1.830, 10509.276, 448.678, 52917.571 25/04/13,07:42:06,12,08,1, 11.9,1,1, 1.830, 10509.353, 448.692, 52917.528 25/04/13,07:42:06,13,08,1, 11.9,1,1, 1.830, 10509.355, 448.695, 52917.689 25/04/13,07:42:06,14,08,1, 11.9,1,1, 1.830, 10509.414, 448.734, 52917.628 25/04/13,07:42:06,15,08,1, 11.9,1,1, 1.830, 10509.475, 448.716, 52917.669 25/04/13,07:42:06,16,08,1, 11.9,1,1, 1.830, 10509.468, 448.729, 52917.448 25/04/13,07:42:06,17,08,1, 11.9,1,1, 1.830, 10509.547, 448.768, 52917.675 25/04/13,07:42:06,18,08,1, 11.9,1,1, 1.830, 10509.617, 448.777, 52917.607 25/04/13,07:42:06,19,08,1, 11.9,1,1, 1.830, 10509.657, 448.776, 52917.579 25/04/13,07:42:07,00,08,1, 11.9,1,1, 1.834, 10509.653, 448.776, 52917.579 25/04/13,07:42:07,01,08,1, 11.9,1,1, 1.834, 10509.740, 448.794, 52917.672 25/04/13,07:42:07,02,08,1, 11.9,1,1, 1.834, 10509.790, 448.835, 52917.654 25/04/13,07:42:07,03,08,1, 11.9,1,1, 1.834, 10509.822, 448.827, 52917.648 25/04/13,07:42:07,04,08,1, 11.9,1,1, 1.834, 10509.889, 448.847, 52917.667 25/04/13,07:42:07,05,08,1, 11.9,1,1, 1.834, 10509.910, 448.847, 52917.659 25/04/13,07:42:07,06,08,1, 11.9,1,1, 1.834, 10509.948, 448.858, 52917.632 25/04/13,07:42:07,07,08,1, 11.9,1,1, 1.834, 10509.968, 448.870, 52917.417 25/04/13,07:42:07,08,08,1, 11.9,1,1, 1.834, 10510.046, 448.881, 52917.728 25/04/13,07:42:07,09,08,1, 11.9,1,1, 1.834, 10510.111, 448.887, 52917.652 25/04/13,07:42:07,10,08,1, 11.9,1,1, 1.834, 10510.134, 448.887, 52917.686 25/04/13,07:42:07,11,08,1, 11.9,1,1, 1.834, 10510.171, 448.902, 52917.640 25/04/13,07:42:07,12,08,1, 11.9,1,1, 1.834, 10510.226, 448.919, 52917.670 25/04/13,07:42:07,13,08,1, 11.9,1,1, 1.834, 10510.289, 448.908, 52917.662 25/04/13,07:42:07,14,08,1, 11.9,1,1, 1.834, 10510.339, 448.935, 52917.634 25/04/13,07:42:07,15,08,1, 11.9,1,1, 1.834, 10510.376, 448.908, 52917.578 25/04/13,07:42:07,16,08,1, 11.9,1,1, 1.834, 10510.454, 448.920, 52917.617 25/04/13,07:42:07,17,08,1, 11.9,1,1, 1.834, 10510.499, 448.924, 52917.671 25/04/13,07:42:07,18,08,1, 11.9,1,1, 1.834, 10510.543, 448.941, 52917.619 25/04/13,07:42:07,19,08,1, 11.9,1,1, 1.834, 10510.604, 448.931, 52917.649 25/04/13,07:42:08,00,08,1, 11.9,1,1, 1.832, 10510.596, 448.931, 52917.649 25/04/13,07:42:08,01,08,1, 11.9,1,1, 1.832, 10510.682, 448.953, 52917.608 25/04/13,07:42:08,02,08,1, 11.9,1,1, 1.832, 10510.724, 448.934, 52917.690 25/04/13,07:42:08,03,08,1, 11.9,1,1, 1.832, 10510.776, 448.964, 52917.667 25/04/13,07:42:08,04,08,1, 11.9,1,1, 1.832, 10510.843, 448.948, 52917.629 25/04/13,07:42:08,05,08,1, 11.9,1,1, 1.832, 10510.876, 448.944, 52917.580 25/04/13,07:42:08,06,08,1, 11.9,1,1, 1.832, 10510.935, 448.984, 52917.635 25/04/13,07:42:08,07,08,1, 11.9,1,1, 1.832, 10510.969, 448.946, 52917.563 25/04/13,07:42:08,08,08,1, 11.9,1,1, 1.832, 10511.026, 448.986, 52917.612 25/04/13,07:42:08,09,08,1, 11.9,1,1, 1.832, 10511.087, 448.991, 52917.568 25/04/13,07:42:08,10,08,1, 11.9,1,1, 1.832, 10511.139, 448.982, 52917.617 25/04/13,07:42:08,11,08,1, 11.9,1,1, 1.832, 10511.197, 448.955, 52917.577 25/04/13,07:42:08,12,08,1, 11.9,1,1, 1.832, 10511.235, 448.973, 52917.669 25/04/13,07:42:08,13,08,1, 11.9,1,1, 1.832, 10511.288, 448.969, 52917.612 25/04/13,07:42:08,14,08,1, 11.9,1,1, 1.832, 10511.345, 448.962, 52917.551 25/04/13,07:42:08,15,08,1, 11.9,1,1, 1.832, 10511.409, 448.960, 52917.590 25/04/13,07:42:08,16,08,1, 11.9,1,1, 1.832, 10511.462, 448.967, 52917.631 25/04/13,07:42:08,17,08,1, 11.9,1,1, 1.832, 10511.491, 448.957, 52917.609 25/04/13,07:42:08,18,08,1, 11.9,1,1, 1.832, 10511.559, 448.961, 52917.561 25/04/13,07:42:08,19,08,1, 11.9,1,1, 1.832, 10511.607, 448.930, 52917.553 25/04/13,07:42:09,00,07,1, 11.9,1,1, 1.831, 10511.606, 448.930, 52917.553 25/04/13,07:42:09,01,07,1, 11.9,1,1, 1.831, 10511.701, 448.951, 52917.655 25/04/13,07:42:09,02,07,1, 11.9,1,1, 1.831, 10511.752, 448.946, 52917.522 25/04/13,07:42:09,03,07,1, 11.9,1,1, 1.831, 10511.812, 448.961, 52917.667 25/04/13,07:42:09,04,07,1, 11.9,1,1, 1.831, 10511.879, 448.897, 52917.590 25/04/13,07:42:09,05,07,1, 11.9,1,1, 1.831, 10511.924, 448.928, 52917.592 25/04/13,07:42:09,06,07,1, 11.9,1,1, 1.831, 10511.984, 448.925, 52917.531 25/04/13,07:42:09,07,07,1, 11.9,1,1, 1.831, 10512.017, 448.927, 52917.621 25/04/13,07:42:09,08,07,1, 11.9,1,1, 1.831, 10512.050, 448.920, 52917.499 25/04/13,07:42:09,09,07,1, 11.9,1,1, 1.831, 10512.118, 448.895, 52917.484 25/04/13,07:42:09,10,07,1, 11.9,1,1, 1.831, 10512.142, 448.908, 52917.543 25/04/13,07:42:09,11,07,1, 11.9,1,1, 1.831, 10512.239, 448.900, 52917.508 25/04/13,07:42:09,12,07,1, 11.9,1,1, 1.831, 10512.260, 448.886, 52917.519 25/04/13,07:42:09,13,07,1, 11.9,1,1, 1.831, 10512.316, 448.879, 52917.544 25/04/13,07:42:09,14,07,1, 11.9,1,1, 1.831, 10512.348, 448.847, 52917.502 25/04/13,07:42:09,15,07,1, 11.9,1,1, 1.831, 10512.411, 448.862, 52917.544 25/04/13,07:42:09,16,07,1, 11.9,1,1, 1.831, 10512.469, 448.858, 52917.595 25/04/13,07:42:09,17,07,1, 11.9,1,1, 1.831, 10512.518, 448.869, 52917.560 25/04/13,07:42:09,18,07,1, 11.9,1,1, 1.831, 10512.588, 448.863, 52917.495 25/04/13,07:42:09,19,07,1, 11.9,1,1, 1.831, 10512.626, 448.818, 52917.494 25/04/13,07:42:10,00,08,1, 11.8,1,1, 1.832, 10512.624, 448.818, 52917.494 25/04/13,07:42:10,01,08,1, 11.8,1,1, 1.832, 10512.726, 448.794, 52917.449 25/04/13,07:42:10,02,08,1, 11.8,1,1, 1.832, 10512.807, 448.780, 52917.465 25/04/13,07:42:10,03,08,1, 11.8,1,1, 1.832, 10512.826, 448.795, 52917.515 25/04/13,07:42:10,04,08,1, 11.8,1,1, 1.832, 10512.902, 448.755, 52917.437 25/04/13,07:42:10,05,08,1, 11.8,1,1, 1.832, 10512.939, 448.730, 52917.483 25/04/13,07:42:10,06,08,1, 11.8,1,1, 1.832, 10512.990, 448.734, 52917.552 25/04/13,07:42:10,07,08,1, 11.8,1,1, 1.832, 10513.033, 448.732, 52917.372 25/04/13,07:42:10,08,08,1, 11.8,1,1, 1.832, 10513.112, 448.725, 52917.509 25/04/13,07:42:10,09,08,1, 11.8,1,1, 1.832, 10513.140, 448.716, 52917.455 25/04/13,07:42:10,10,08,1, 11.8,1,1, 1.832, 10513.186, 448.681, 52917.462 25/04/13,07:42:10,11,08,1, 11.8,1,1, 1.832, 10513.242, 448.684, 52917.485 25/04/13,07:42:10,12,08,1, 11.8,1,1, 1.832, 10513.297, 448.657, 52917.455 25/04/13,07:42:10,13,08,1, 11.8,1,1, 1.832, 10513.343, 448.654, 52917.438 25/04/13,07:42:10,14,08,1, 11.8,1,1, 1.832, 10513.415, 448.628, 52917.480 25/04/13,07:42:10,15,08,1, 11.8,1,1, 1.832, 10513.461, 448.617, 52917.426 25/04/13,07:42:10,16,08,1, 11.8,1,1, 1.832, 10513.512, 448.597, 52917.477 25/04/13,07:42:10,17,08,1, 11.8,1,1, 1.832, 10513.557, 448.605, 52917.401 25/04/13,07:42:10,18,08,1, 11.8,1,1, 1.832, 10513.620, 448.588, 52917.365 25/04/13,07:42:10,19,08,1, 11.8,1,1, 1.832, 10513.655, 448.549, 52917.411 25/04/13,07:42:11,00,08,1, 11.9,1,1, 1.835, 10513.650, 448.549, 52917.411 25/04/13,07:42:11,01,08,1, 11.9,1,1, 1.835, 10513.753, 448.533, 52917.334 25/04/13,07:42:11,02,08,1, 11.9,1,1, 1.835, 10513.805, 448.524, 52917.404 25/04/13,07:42:11,03,08,1, 11.9,1,1, 1.835, 10513.881, 448.509, 52917.438 25/04/13,07:42:11,04,08,1, 11.9,1,1, 1.835, 10513.943, 448.480, 52917.441 25/04/13,07:42:11,05,08,1, 11.9,1,1, 1.835, 10513.982, 448.474, 52917.390 25/04/13,07:42:11,06,08,1, 11.9,1,1, 1.835, 10514.044, 448.431, 52917.338 25/04/13,07:42:11,07,08,1, 11.9,1,1, 1.835, 10514.058, 448.434, 52917.336 25/04/13,07:42:11,08,08,1, 11.9,1,1, 1.835, 10514.118, 448.410, 52917.399 25/04/13,07:42:11,09,08,1, 11.9,1,1, 1.835, 10514.174, 448.397, 52917.361 25/04/13,07:42:11,10,08,1, 11.9,1,1, 1.835, 10514.225, 448.386, 52917.375 25/04/13,07:42:11,11,08,1, 11.9,1,1, 1.835, 10514.278, 448.351, 52917.287 25/04/13,07:42:11,12,08,1, 11.9,1,1, 1.835, 10514.350, 448.350, 52917.340 25/04/13,07:42:11,13,08,1, 11.9,1,1, 1.835, 10514.376, 448.308, 52917.290 25/04/13,07:42:11,14,08,1, 11.9,1,1, 1.835, 10514.459, 448.299, 52917.333 25/04/13,07:42:11,15,08,1, 11.9,1,1, 1.835, 10514.502, 448.286, 52917.325 25/04/13,07:42:11,16,08,1, 11.9,1,1, 1.835, 10514.536, 448.245, 52917.317 25/04/13,07:42:11,17,08,1, 11.9,1,1, 1.835, 10514.593, 448.264, 52917.256 25/04/13,07:42:11,18,08,1, 11.9,1,1, 1.835, 10514.653, 448.192, 52917.304 25/04/13,07:42:11,19,08,1, 11.9,1,1, 1.835, 10514.700, 448.187, 52917.277 25/04/13,07:42:12,00,07,1, 11.9,1,1, 1.835, 10514.693, 448.187, 52917.277 25/04/13,07:42:12,01,07,1, 11.9,1,1, 1.835, 10514.783, 448.139, 52917.286 25/04/13,07:42:12,02,07,1, 11.9,1,1, 1.835, 10514.859, 448.114, 52917.269 25/04/13,07:42:12,03,07,1, 11.9,1,1, 1.835, 10514.881, 448.098, 52917.192 25/04/13,07:42:12,04,07,1, 11.9,1,1, 1.835, 10514.926, 448.051, 52917.345 25/04/13,07:42:12,05,07,1, 11.9,1,1, 1.835, 10514.964, 448.031, 52917.323 25/04/13,07:42:12,06,07,1, 11.9,1,1, 1.835, 10515.025, 448.001, 52917.296 25/04/13,07:42:12,07,07,1, 11.9,1,1, 1.835, 10515.070, 448.007, 52917.284 25/04/13,07:42:12,08,07,1, 11.9,1,1, 1.835, 10515.123, 447.969, 52917.241 25/04/13,07:42:12,09,07,1, 11.9,1,1, 1.835, 10515.170, 447.950, 52917.266 25/04/13,07:42:12,10,07,1, 11.9,1,1, 1.835, 10515.229, 447.921, 52917.211 25/04/13,07:42:12,11,07,1, 11.9,1,1, 1.835, 10515.261, 447.866, 52917.213 25/04/13,07:42:12,12,07,1, 11.9,1,1, 1.835, 10515.325, 447.873, 52917.231 25/04/13,07:42:12,13,07,1, 11.9,1,1, 1.835, 10515.370, 447.864, 52917.187 25/04/13,07:42:12,14,07,1, 11.9,1,1, 1.835, 10515.417, 447.819, 52917.262 25/04/13,07:42:12,15,07,1, 11.9,1,1, 1.835, 10515.449, 447.805, 52917.232 25/04/13,07:42:12,16,07,1, 11.9,1,1, 1.835, 10515.510, 447.809, 52917.220 25/04/13,07:42:12,17,07,1, 11.9,1,1, 1.835, 10515.568, 447.739, 52917.155 25/04/13,07:42:12,18,07,1, 11.9,1,1, 1.835, 10515.633, 447.722, 52917.228 25/04/13,07:42:12,19,07,1, 11.9,1,1, 1.835, 10515.680, 447.683, 52917.162 25/04/13,07:42:13,00,07,1, 11.9,1,1, 1.836, 10515.678, 447.683, 52917.162 25/04/13,07:42:13,01,07,1, 11.9,1,1, 1.836, 10515.737, 447.649, 52917.204 25/04/13,07:42:13,02,07,1, 11.9,1,1, 1.836, 10515.790, 447.612, 52917.146 25/04/13,07:42:13,03,07,1, 11.9,1,1, 1.836, 10515.829, 447.613, 52917.126 25/04/13,07:42:13,04,07,1, 11.9,1,1, 1.836, 10515.888, 447.571, 52917.111 25/04/13,07:42:13,05,07,1, 11.9,1,1, 1.836, 10515.885, 447.569, 52917.153 25/04/13,07:42:13,06,07,1, 11.9,1,1, 1.836, 10515.950, 447.487, 52917.073 25/04/13,07:42:13,07,07,1, 11.9,1,1, 1.836, 10515.994, 447.486, 52917.074 25/04/13,07:42:13,08,07,1, 11.9,1,1, 1.836, 10516.056, 447.442, 52917.081 25/04/13,07:42:13,09,07,1, 11.9,1,1, 1.836, 10516.069, 447.439, 52917.097 25/04/13,07:42:13,10,07,1, 11.9,1,1, 1.836, 10516.161, 447.393, 52917.076 25/04/13,07:42:13,11,07,1, 11.9,1,1, 1.836, 10516.206, 447.365, 52917.087 25/04/13,07:42:13,12,07,1, 11.9,1,1, 1.836, 10516.223, 447.339, 52917.069 25/04/13,07:42:13,13,07,1, 11.9,1,1, 1.836, 10516.283, 447.285, 52917.071 25/04/13,07:42:13,14,07,1, 11.9,1,1, 1.836, 10516.334, 447.281, 52917.100 25/04/13,07:42:13,15,07,1, 11.9,1,1, 1.836, 10516.364, 447.223, 52917.084 25/04/13,07:42:13,16,07,1, 11.9,1,1, 1.836, 10516.426, 447.194, 52917.027 25/04/13,07:42:13,17,07,1, 11.9,1,1, 1.836, 10516.451, 447.194, 52917.062 25/04/13,07:42:13,18,07,1, 11.9,1,1, 1.836, 10516.465, 447.151, 52917.101 25/04/13,07:42:13,19,07,1, 11.9,1,1, 1.836, 10516.500, 447.113, 52917.082 25/04/13,07:42:14,00,07,1, 12.0,1,1, 1.834, 10516.496, 447.113, 52917.082 25/04/13,07:42:14,01,07,1, 12.0,1,1, 1.834, 10516.602, 447.070, 52917.062 25/04/13,07:42:14,02,07,1, 12.0,1,1, 1.834, 10516.644, 447.039, 52917.048 25/04/13,07:42:14,03,07,1, 12.0,1,1, 1.834, 10516.707, 446.995, 52916.992 25/04/13,07:42:14,04,07,1, 12.0,1,1, 1.834, 10516.707, 446.963, 52917.001 25/04/13,07:42:14,05,07,1, 12.0,1,1, 1.834, 10516.763, 446.946, 52917.000 25/04/13,07:42:14,06,07,1, 12.0,1,1, 1.834, 10516.829, 446.941, 52917.058 25/04/13,07:42:14,07,07,1, 12.0,1,1, 1.834, 10516.862, 446.886, 52917.046 25/04/13,07:42:14,08,07,1, 12.0,1,1, 1.834, 10516.909, 446.857, 52917.046 25/04/13,07:42:14,09,07,1, 12.0,1,1, 1.834, 10516.927, 446.834, 52917.019 25/04/13,07:42:14,10,07,1, 12.0,1,1, 1.834, 10516.975, 446.799, 52916.988 25/04/13,07:42:14,11,07,1, 12.0,1,1, 1.834, 10517.023, 446.780, 52917.049 25/04/13,07:42:14,12,07,1, 12.0,1,1, 1.834, 10517.067, 446.728, 52917.029 25/04/13,07:42:14,13,07,1, 12.0,1,1, 1.834, 10517.096, 446.698, 52916.977 25/04/13,07:42:14,14,07,1, 12.0,1,1, 1.834, 10517.127, 446.668, 52917.022 25/04/13,07:42:14,15,07,1, 12.0,1,1, 1.834, 10517.152, 446.635, 52916.954 25/04/13,07:42:14,16,07,1, 12.0,1,1, 1.834, 10517.214, 446.622, 52916.971 25/04/13,07:42:14,17,07,1, 12.0,1,1, 1.834, 10517.256, 446.582, 52916.921 25/04/13,07:42:14,18,07,1, 12.0,1,1, 1.834, 10517.276, 446.542, 52916.916 25/04/13,07:42:14,19,07,1, 12.0,1,1, 1.834, 10517.312, 446.514, 52916.988 25/04/13,07:42:15,00,07,1, 11.9,1,1, 1.829, 10517.305, 446.514, 52916.988 25/04/13,07:42:15,01,07,1, 11.9,1,1, 1.829, 10517.391, 446.435, 52916.898 25/04/13,07:42:15,02,07,1, 11.9,1,1, 1.829, 10517.429, 446.413, 52916.877 25/04/13,07:42:15,03,07,1, 11.9,1,1, 1.829, 10517.447, 446.388, 52916.929 25/04/13,07:42:15,04,07,1, 11.9,1,1, 1.829, 10517.500, 446.373, 52916.961 25/04/13,07:42:15,05,07,1, 11.9,1,1, 1.829, 10517.503, 446.342, 52916.945 25/04/13,07:42:15,06,07,1, 11.9,1,1, 1.829, 10517.564, 446.317, 52916.960 25/04/13,07:42:15,07,07,1, 11.9,1,1, 1.829, 10517.595, 446.259, 52916.859 25/04/13,07:42:15,08,07,1, 11.9,1,1, 1.829, 10517.641, 446.233, 52916.919 25/04/13,07:42:15,09,07,1, 11.9,1,1, 1.829, 10517.669, 446.204, 52916.899 25/04/13,07:42:15,10,07,1, 11.9,1,1, 1.829, 10517.695, 446.198, 52916.946 25/04/13,07:42:15,11,07,1, 11.9,1,1, 1.829, 10517.729, 446.157, 52916.914 25/04/13,07:42:15,12,07,1, 11.9,1,1, 1.829, 10517.753, 446.127, 52916.877 25/04/13,07:42:15,13,07,1, 11.9,1,1, 1.829, 10517.795, 446.089, 52916.863 25/04/13,07:42:15,14,07,1, 11.9,1,1, 1.829, 10517.809, 446.058, 52916.828 25/04/13,07:42:15,15,07,1, 11.9,1,1, 1.829, 10517.879, 445.996, 52916.832 25/04/13,07:42:15,16,07,1, 11.9,1,1, 1.829, 10517.883, 446.008, 52916.894 25/04/13,07:42:15,17,07,1, 11.9,1,1, 1.829, 10517.928, 445.950, 52916.844 25/04/13,07:42:15,18,07,1, 11.9,1,1, 1.829, 10517.950, 445.929, 52916.777 25/04/13,07:42:15,19,07,1, 11.9,1,1, 1.829, 10517.980, 445.916, 52916.909 25/04/13,07:42:16,00,09,1, 12.0,1,1, 1.837, 10517.973, 445.916, 52916.909 25/04/13,07:42:16,01,09,1, 12.0,1,1, 1.837, 10518.037, 445.855, 52916.817 25/04/13,07:42:16,02,09,1, 12.0,1,1, 1.837, 10518.060, 445.828, 52916.847 25/04/13,07:42:16,03,09,1, 12.0,1,1, 1.837, 10518.120, 445.791, 52916.848 25/04/13,07:42:16,04,09,1, 12.0,1,1, 1.837, 10518.082, 445.737, 52916.876 25/04/13,07:42:16,05,09,1, 12.0,1,1, 1.837, 10518.190, 445.706, 52916.823 25/04/13,07:42:16,06,09,1, 12.0,1,1, 1.837, 10518.226, 445.665, 52916.892 25/04/13,07:42:16,07,09,1, 12.0,1,1, 1.837, 10518.231, 445.627, 52916.838 25/04/13,07:42:16,08,09,1, 12.0,1,1, 1.837, 10518.266, 445.586, 52916.797 25/04/13,07:42:16,09,09,1, 12.0,1,1, 1.837, 10518.285, 445.577, 52916.774 25/04/13,07:42:16,10,09,1, 12.0,1,1, 1.837, 10518.339, 445.563, 52916.851 25/04/13,07:42:16,11,09,1, 12.0,1,1, 1.837, 10518.368, 445.513, 52916.801 25/04/13,07:42:16,12,09,1, 12.0,1,1, 1.837, 10518.374, 445.484, 52916.775 25/04/13,07:42:16,13,09,1, 12.0,1,1, 1.837, 10518.427, 445.465, 52916.803 25/04/13,07:42:16,14,09,1, 12.0,1,1, 1.837, 10518.447, 445.424, 52916.768 25/04/13,07:42:16,15,09,1, 12.0,1,1, 1.837, 10518.472, 445.395, 52916.726 25/04/13,07:42:16,16,09,1, 12.0,1,1, 1.837, 10518.503, 445.367, 52916.779 25/04/13,07:42:16,17,09,1, 12.0,1,1, 1.837, 10518.520, 445.317, 52916.770 25/04/13,07:42:16,18,09,1, 12.0,1,1, 1.837, 10518.557, 445.300, 52916.788 25/04/13,07:42:16,19,09,1, 12.0,1,1, 1.837, 10518.588, 445.258, 52916.789 25/04/13,07:42:17,00,09,1, 11.9,1,1, 1.836, 10518.582, 445.258, 52916.789 25/04/13,07:42:17,01,09,1, 11.9,1,1, 1.836, 10518.629, 445.221, 52916.816 25/04/13,07:42:17,02,09,1, 11.9,1,1, 1.836, 10518.648, 445.162, 52916.798 25/04/13,07:42:17,03,09,1, 11.9,1,1, 1.836, 10518.673, 445.140, 52916.771 25/04/13,07:42:17,04,09,1, 11.9,1,1, 1.836, 10518.722, 445.125, 52916.788 25/04/13,07:42:17,05,09,1, 11.9,1,1, 1.836, 10518.769, 445.077, 52916.742 25/04/13,07:42:17,06,09,1, 11.9,1,1, 1.836, 10518.765, 445.060, 52916.831 25/04/13,07:42:17,07,09,1, 11.9,1,1, 1.836, 10518.776, 445.015, 52916.750 25/04/13,07:42:17,08,09,1, 11.9,1,1, 1.836, 10518.818, 444.971, 52916.780 25/04/13,07:42:17,09,09,1, 11.9,1,1, 1.836, 10518.841, 444.951, 52916.722 25/04/13,07:42:17,10,09,1, 11.9,1,1, 1.836, 10518.876, 444.930, 52916.693 25/04/13,07:42:17,11,09,1, 11.9,1,1, 1.836, 10518.892, 444.896, 52916.689 25/04/13,07:42:17,12,09,1, 11.9,1,1, 1.836, 10518.911, 444.838, 52916.738 25/04/13,07:42:17,13,09,1, 11.9,1,1, 1.836, 10518.925, 444.828, 52916.702 25/04/13,07:42:17,14,09,1, 11.9,1,1, 1.836, 10518.941, 444.777, 52916.763 25/04/13,07:42:17,15,09,1, 11.9,1,1, 1.836, 10518.973, 444.742, 52916.765 25/04/13,07:42:17,16,09,1, 11.9,1,1, 1.836, 10518.974, 444.743, 52916.773 25/04/13,07:42:17,17,09,1, 11.9,1,1, 1.836, 10519.018, 444.708, 52916.735 25/04/13,07:42:17,18,09,1, 11.9,1,1, 1.836, 10519.043, 444.679, 52916.717 25/04/13,07:42:17,19,09,1, 11.9,1,1, 1.836, 10519.071, 444.650, 52916.821 25/04/13,07:42:18,00,07,1, 11.9,1,1, 1.835, 10519.066, 444.650, 52916.821 25/04/13,07:42:18,01,07,1, 11.9,1,1, 1.835, 10519.085, 444.586, 52916.776 25/04/13,07:42:18,02,07,1, 11.9,1,1, 1.835, 10519.060, 444.564, 52916.827 25/04/13,07:42:18,03,07,1, 11.9,1,1, 1.835, 10519.132, 444.523, 52916.678 25/04/13,07:42:18,04,07,1, 11.9,1,1, 1.835, 10519.153, 444.483, 52916.630 25/04/13,07:42:18,05,07,1, 11.9,1,1, 1.835, 10519.158, 444.476, 52916.696 25/04/13,07:42:18,06,07,1, 11.9,1,1, 1.835, 10519.191, 444.422, 52916.707 25/04/13,07:42:18,07,07,1, 11.9,1,1, 1.835, 10519.204, 444.404, 52916.763 25/04/13,07:42:18,08,07,1, 11.9,1,1, 1.835, 10519.204, 444.379, 52916.738 25/04/13,07:42:18,09,07,1, 11.9,1,1, 1.835, 10519.224, 444.352, 52916.759 25/04/13,07:42:18,10,07,1, 11.9,1,1, 1.835, 10519.248, 444.330, 52916.774 25/04/13,07:42:18,11,07,1, 11.9,1,1, 1.835, 10519.268, 444.294, 52916.671 25/04/13,07:42:18,12,07,1, 11.9,1,1, 1.835, 10519.279, 444.287, 52916.736 25/04/13,07:42:18,13,07,1, 11.9,1,1, 1.835, 10519.306, 444.249, 52916.741 25/04/13,07:42:18,14,07,1, 11.9,1,1, 1.835, 10519.311, 444.212, 52916.733 25/04/13,07:42:18,15,07,1, 11.9,1,1, 1.835, 10519.354, 444.193, 52916.776 25/04/13,07:42:18,16,07,1, 11.9,1,1, 1.835, 10519.357, 444.136, 52916.782 25/04/13,07:42:18,17,07,1, 11.9,1,1, 1.835, 10519.362, 444.113, 52916.718 25/04/13,07:42:18,18,07,1, 11.9,1,1, 1.835, 10519.382, 444.073, 52916.700 25/04/13,07:42:18,19,07,1, 11.9,1,1, 1.835, 10519.414, 444.061, 52916.706 25/04/13,07:42:19,00,07,1, 11.9,1,1, 1.834, 10519.408, 444.061, 52916.706 25/04/13,07:42:19,01,07,1, 11.9,1,1, 1.834, 10519.420, 444.000, 52916.725 25/04/13,07:42:19,02,07,1, 11.9,1,1, 1.834, 10519.420, 443.985, 52916.772 25/04/13,07:42:19,03,07,1, 11.9,1,1, 1.834, 10519.446, 443.949, 52916.742 25/04/13,07:42:19,04,07,1, 11.9,1,1, 1.834, 10519.459, 443.928, 52916.792 25/04/13,07:42:19,05,07,1, 11.9,1,1, 1.834, 10519.456, 443.911, 52916.728 25/04/13,07:42:19,06,07,1, 11.9,1,1, 1.834, 10519.508, 443.867, 52916.705 25/04/13,07:42:19,07,07,1, 11.9,1,1, 1.834, 10519.505, 443.818, 52916.725 25/04/13,07:42:19,08,07,1, 11.9,1,1, 1.834, 10519.540, 443.824, 52916.725 25/04/13,07:42:19,09,07,1, 11.9,1,1, 1.834, 10519.514, 443.786, 52916.775 25/04/13,07:42:19,10,07,1, 11.9,1,1, 1.834, 10519.542, 443.751, 52916.744 25/04/13,07:42:19,11,07,1, 11.9,1,1, 1.834, 10519.539, 443.726, 52916.735 25/04/13,07:42:19,12,07,1, 11.9,1,1, 1.834, 10519.584, 443.701, 52916.739 25/04/13,07:42:19,13,07,1, 11.9,1,1, 1.834, 10519.565, 443.702, 52916.799 25/04/13,07:42:19,14,07,1, 11.9,1,1, 1.834, 10519.583, 443.669, 52916.743 25/04/13,07:42:19,15,07,1, 11.9,1,1, 1.834, 10519.601, 443.651, 52916.835 25/04/13,07:42:19,16,07,1, 11.9,1,1, 1.834, 10519.581, 443.622, 52916.765 25/04/13,07:42:19,17,07,1, 11.9,1,1, 1.834, 10519.613, 443.593, 52916.749 25/04/13,07:42:19,18,07,1, 11.9,1,1, 1.834, 10519.610, 443.555, 52916.791 25/04/13,07:42:19,19,07,1, 11.9,1,1, 1.834, 10519.591, 443.539, 52916.950 25/04/13,07:42:20,00,07,1, 11.9,1,1, 1.835, 10519.583, 443.539, 52916.950 25/04/13,07:42:20,01,07,1, 11.9,1,1, 1.835, 10519.597, 443.525, 52916.881 25/04/13,07:42:20,02,07,1, 11.9,1,1, 1.835, 10519.626, 443.452, 52916.727 25/04/13,07:42:20,03,07,1, 11.9,1,1, 1.835, 10519.638, 443.457, 52916.761 25/04/13,07:42:20,04,07,1, 11.9,1,1, 1.835, 10519.642, 443.432, 52916.799 25/04/13,07:42:20,05,07,1, 11.9,1,1, 1.835, 10519.648, 443.420, 52916.818 25/04/13,07:42:20,06,07,1, 11.9,1,1, 1.835, 10519.645, 443.368, 52916.793 25/04/13,07:42:20,07,07,1, 11.9,1,1, 1.835, 10519.683, 443.350, 52916.748 25/04/13,07:42:20,08,07,1, 11.9,1,1, 1.835, 10519.694, 443.353, 52916.825 25/04/13,07:42:20,09,07,1, 11.9,1,1, 1.835, 10519.665, 443.309, 52916.801 25/04/13,07:42:20,10,07,1, 11.9,1,1, 1.835, 10519.705, 443.298, 52916.798 25/04/13,07:42:20,11,07,1, 11.9,1,1, 1.835, 10519.692, 443.281, 52916.806 25/04/13,07:42:20,12,07,1, 11.9,1,1, 1.835, 10519.690, 443.269, 52916.836 25/04/13,07:42:20,13,07,1, 11.9,1,1, 1.835, 10519.678, 443.250, 52916.823 25/04/13,07:42:20,14,07,1, 11.9,1,1, 1.835, 10519.692, 443.204, 52916.842 25/04/13,07:42:20,15,07,1, 11.9,1,1, 1.835, 10519.703, 443.182, 52916.849 25/04/13,07:42:20,16,07,1, 11.9,1,1, 1.835, 10519.697, 443.170, 52916.921 25/04/13,07:42:20,17,07,1, 11.9,1,1, 1.835, 10519.708, 443.147, 52916.907 25/04/13,07:42:20,18,07,1, 11.9,1,1, 1.835, 10519.703, 443.123, 52916.925 25/04/13,07:42:20,19,07,1, 11.9,1,1, 1.835, 10519.712, 443.086, 52916.969 25/04/13,07:42:21,00,07,1, 11.9,1,1, 1.835, 10519.708, 443.086, 52916.969 25/04/13,07:42:21,01,07,1, 11.9,1,1, 1.835, 10519.710, 443.071, 52916.899 25/04/13,07:42:21,02,07,1, 11.9,1,1, 1.835, 10519.717, 443.039, 52916.914 25/04/13,07:42:21,03,07,1, 11.9,1,1, 1.835, 10519.691, 443.041, 52916.884 25/04/13,07:42:21,04,07,1, 11.9,1,1, 1.835, 10519.711, 442.991, 52916.898 25/04/13,07:42:21,05,07,1, 11.9,1,1, 1.835, 10519.713, 443.013, 52916.910 25/04/13,07:42:21,06,07,1, 11.9,1,1, 1.835, 10519.721, 442.953, 52916.862 25/04/13,07:42:21,07,07,1, 11.9,1,1, 1.835, 10519.699, 442.971, 52916.871 25/04/13,07:42:21,08,07,1, 11.9,1,1, 1.835, 10519.706, 442.935, 52916.942 25/04/13,07:42:21,09,07,1, 11.9,1,1, 1.835, 10519.710, 442.908, 52916.942 25/04/13,07:42:21,10,07,1, 11.9,1,1, 1.835, 10519.708, 442.910, 52917.014 25/04/13,07:42:21,11,07,1, 11.9,1,1, 1.835, 10519.708, 442.868, 52916.926 25/04/13,07:42:21,12,07,1, 11.9,1,1, 1.835, 10519.703, 442.860, 52916.933 25/04/13,07:42:21,13,07,1, 11.9,1,1, 1.835, 10519.673, 442.866, 52916.987 25/04/13,07:42:21,14,07,1, 11.9,1,1, 1.835, 10519.686, 442.805, 52916.970 25/04/13,07:42:21,15,07,1, 11.9,1,1, 1.835, 10519.679, 442.823, 52916.992 25/04/13,07:42:21,16,07,1, 11.9,1,1, 1.835, 10519.715, 442.793, 52917.015 25/04/13,07:42:21,17,07,1, 11.9,1,1, 1.835, 10519.677, 442.779, 52917.011 25/04/13,07:42:21,18,07,1, 11.9,1,1, 1.835, 10519.705, 442.743, 52916.947 25/04/13,07:42:21,19,07,1, 11.9,1,1, 1.835, 10519.678, 442.750, 52917.047 25/04/13,07:42:22,00,07,1, 11.9,1,1, 1.834, 10519.675, 442.750, 52917.047 25/04/13,07:42:22,01,07,1, 11.9,1,1, 1.834, 10519.649, 442.723, 52917.039 25/04/13,07:42:22,02,07,1, 11.9,1,1, 1.834, 10519.642, 442.721, 52917.164 25/04/13,07:42:22,03,07,1, 11.9,1,1, 1.834, 10519.638, 442.683, 52917.054 25/04/13,07:42:22,04,07,1, 11.9,1,1, 1.834, 10519.611, 442.689, 52916.987 25/04/13,07:42:22,05,07,1, 11.9,1,1, 1.834, 10519.672, 442.666, 52917.060 25/04/13,07:42:22,06,07,1, 11.9,1,1, 1.834, 10519.622, 442.643, 52917.039 25/04/13,07:42:22,07,07,1, 11.9,1,1, 1.834, 10519.627, 442.640, 52917.064 25/04/13,07:42:22,08,07,1, 11.9,1,1, 1.834, 10519.612, 442.608, 52917.107 25/04/13,07:42:22,09,07,1, 11.9,1,1, 1.834, 10519.586, 442.624, 52917.096 25/04/13,07:42:22,10,07,1, 11.9,1,1, 1.834, 10519.582, 442.585, 52917.121 25/04/13,07:42:22,11,07,1, 11.9,1,1, 1.834, 10519.601, 442.587, 52917.116 25/04/13,07:42:22,12,07,1, 11.9,1,1, 1.834, 10519.569, 442.576, 52917.155 25/04/13,07:42:22,13,07,1, 11.9,1,1, 1.834, 10519.556, 442.542, 52917.069 25/04/13,07:42:22,14,07,1, 11.9,1,1, 1.834, 10519.555, 442.557, 52917.083 25/04/13,07:42:22,15,07,1, 11.9,1,1, 1.834, 10519.561, 442.535, 52917.162 25/04/13,07:42:22,16,07,1, 11.9,1,1, 1.834, 10519.516, 442.514, 52917.158 25/04/13,07:42:22,17,07,1, 11.9,1,1, 1.834, 10519.494, 442.518, 52917.209 25/04/13,07:42:22,18,07,1, 11.9,1,1, 1.834, 10519.504, 442.505, 52917.189 25/04/13,07:42:22,19,07,1, 11.9,1,1, 1.834, 10519.505, 442.490, 52917.172 25/04/13,07:42:23,00,06,1, 11.9,1,1, 1.838, 10519.500, 442.490, 52917.172 25/04/13,07:42:23,01,06,1, 11.9,1,1, 1.838, 10519.475, 442.467, 52917.148 25/04/13,07:42:23,02,06,1, 11.9,1,1, 1.838, 10519.449, 442.462, 52917.232 25/04/13,07:42:23,03,06,1, 11.9,1,1, 1.838, 10519.453, 442.433, 52917.207 25/04/13,07:42:23,04,06,1, 11.9,1,1, 1.838, 10519.425, 442.415, 52917.238 25/04/13,07:42:23,05,06,1, 11.9,1,1, 1.838, 10519.438, 442.452, 52917.275 25/04/13,07:42:23,06,06,1, 11.9,1,1, 1.838, 10519.419, 442.396, 52917.196 25/04/13,07:42:23,07,06,1, 11.9,1,1, 1.838, 10519.414, 442.405, 52917.247 25/04/13,07:42:23,08,06,1, 11.9,1,1, 1.838, 10519.398, 442.397, 52917.263 25/04/13,07:42:23,09,06,1, 11.9,1,1, 1.838, 10519.395, 442.370, 52917.261 25/04/13,07:42:23,10,06,1, 11.9,1,1, 1.838, 10519.357, 442.403, 52917.306 25/04/13,07:42:23,11,06,1, 11.9,1,1, 1.838, 10519.373, 442.376, 52917.254 25/04/13,07:42:23,12,06,1, 11.9,1,1, 1.838, 10519.348, 442.389, 52917.262 25/04/13,07:42:23,13,06,1, 11.9,1,1, 1.838, 10519.310, 442.364, 52917.266 25/04/13,07:42:23,14,06,1, 11.9,1,1, 1.838, 10519.314, 442.398, 52917.342 25/04/13,07:42:23,15,06,1, 11.9,1,1, 1.838, 10519.279, 442.386, 52917.355 25/04/13,07:42:23,16,06,1, 11.9,1,1, 1.838, 10519.281, 442.359, 52917.340 25/04/13,07:42:23,17,06,1, 11.9,1,1, 1.838, 10519.260, 442.342, 52917.358 25/04/13,07:42:23,18,06,1, 11.9,1,1, 1.838, 10519.225, 442.352, 52917.400 25/04/13,07:42:23,19,06,1, 11.9,1,1, 1.838, 10519.226, 442.340, 52917.370 25/04/13,07:42:24,00,06,1, 12.0,1,1, 1.836, 10519.224, 442.340, 52917.370 25/04/13,07:42:24,01,06,1, 12.0,1,1, 1.836, 10519.197, 442.354, 52917.355 25/04/13,07:42:24,02,06,1, 12.0,1,1, 1.836, 10519.168, 442.321, 52917.404 25/04/13,07:42:24,03,06,1, 12.0,1,1, 1.836, 10519.145, 442.336, 52917.426 25/04/13,07:42:24,04,06,1, 12.0,1,1, 1.836, 10519.144, 442.334, 52917.380 25/04/13,07:42:24,05,06,1, 12.0,1,1, 1.836, 10519.103, 442.352, 52917.426 25/04/13,07:42:24,06,06,1, 12.0,1,1, 1.836, 10519.120, 442.345, 52917.478 25/04/13,07:42:24,07,06,1, 12.0,1,1, 1.836, 10519.078, 442.319, 52917.440 25/04/13,07:42:24,08,06,1, 12.0,1,1, 1.836, 10519.074, 442.343, 52917.685 25/04/13,07:42:24,09,06,1, 12.0,1,1, 1.836, 10519.056, 442.330, 52917.463 25/04/13,07:42:24,10,06,1, 12.0,1,1, 1.836, 10519.002, 442.333, 52917.609 25/04/13,07:42:24,11,06,1, 12.0,1,1, 1.836, 10519.002, 442.333, 52917.516 25/04/13,07:42:24,12,06,1, 12.0,1,1, 1.836, 10518.985, 442.340, 52917.587 25/04/13,07:42:24,13,06,1, 12.0,1,1, 1.836, 10518.952, 442.311, 52917.576 25/04/13,07:42:24,14,06,1, 12.0,1,1, 1.836, 10518.955, 442.307, 52917.601 25/04/13,07:42:24,15,06,1, 12.0,1,1, 1.836, 10518.943, 442.312, 52917.601 25/04/13,07:42:24,16,06,1, 12.0,1,1, 1.836, 10518.906, 442.320, 52917.609 25/04/13,07:42:24,17,06,1, 12.0,1,1, 1.836, 10518.871, 442.324, 52917.619 25/04/13,07:42:24,18,06,1, 12.0,1,1, 1.836, 10518.877, 442.329, 52917.602 25/04/13,07:42:24,19,06,1, 12.0,1,1, 1.836, 10518.862, 442.328, 52917.626 25/04/13,07:42:25,00,06,1, 11.9,1,1, 1.839, 10518.857, 442.328, 52917.626 25/04/13,07:42:25,01,06,1, 11.9,1,1, 1.839, 10518.816, 442.329, 52917.733 25/04/13,07:42:25,02,06,1, 11.9,1,1, 1.839, 10518.806, 442.336, 52917.727 25/04/13,07:42:25,03,06,1, 11.9,1,1, 1.839, 10518.764, 442.314, 52917.766 25/04/13,07:42:25,04,06,1, 11.9,1,1, 1.839, 10518.750, 442.337, 52917.765 25/04/13,07:42:25,05,06,1, 11.9,1,1, 1.839, 10518.726, 442.339, 52917.715 25/04/13,07:42:25,06,06,1, 11.9,1,1, 1.839, 10518.703, 442.314, 52917.776 25/04/13,07:42:25,07,06,1, 11.9,1,1, 1.839, 10518.694, 442.317, 52917.741 25/04/13,07:42:25,08,06,1, 11.9,1,1, 1.839, 10518.668, 442.334, 52917.817 25/04/13,07:42:25,09,06,1, 11.9,1,1, 1.839, 10518.634, 442.364, 52917.805 25/04/13,07:42:25,10,06,1, 11.9,1,1, 1.839, 10518.628, 442.362, 52917.799 25/04/13,07:42:25,11,06,1, 11.9,1,1, 1.839, 10518.609, 442.371, 52917.846 25/04/13,07:42:25,12,06,1, 11.9,1,1, 1.839, 10518.576, 442.361, 52917.851 25/04/13,07:42:25,13,06,1, 11.9,1,1, 1.839, 10518.552, 442.378, 52917.869 25/04/13,07:42:25,14,06,1, 11.9,1,1, 1.839, 10518.509, 442.370, 52917.877 25/04/13,07:42:25,15,06,1, 11.9,1,1, 1.839, 10518.482, 442.410, 52917.937 25/04/13,07:42:25,16,06,1, 11.9,1,1, 1.839, 10518.464, 442.408, 52917.959 25/04/13,07:42:25,17,06,1, 11.9,1,1, 1.839, 10518.429, 442.400, 52917.951 25/04/13,07:42:25,18,06,1, 11.9,1,1, 1.839, 10518.412, 442.418, 52917.945 25/04/13,07:42:25,19,06,1, 11.9,1,1, 1.839, 10518.407, 442.399, 52917.958 25/04/13,07:42:26,00,06,1, 11.9,1,1, 1.832, 10518.407, 442.399, 52917.958 25/04/13,07:42:26,01,06,1, 11.9,1,1, 1.832, 10518.330, 442.392, 52918.010 25/04/13,07:42:26,02,06,1, 11.9,1,1, 1.832, 10518.305, 442.428, 52917.984 25/04/13,07:42:26,03,06,1, 11.9,1,1, 1.832, 10518.285, 442.446, 52918.050 25/04/13,07:42:26,04,06,1, 11.9,1,1, 1.832, 10518.235, 442.456, 52917.975 25/04/13,07:42:26,05,06,1, 11.9,1,1, 1.832, 10518.214, 442.480, 52918.062 25/04/13,07:42:26,06,06,1, 11.9,1,1, 1.832, 10518.200, 442.468, 52918.072 25/04/13,07:42:26,07,06,1, 11.9,1,1, 1.832, 10518.190, 442.476, 52918.038 25/04/13,07:42:26,08,06,1, 11.9,1,1, 1.832, 10518.166, 442.492, 52918.121 25/04/13,07:42:26,09,06,1, 11.9,1,1, 1.832, 10518.114, 442.462, 52917.971 25/04/13,07:42:26,10,06,1, 11.9,1,1, 1.832, 10518.102, 442.499, 52918.111 25/04/13,07:42:26,11,06,1, 11.9,1,1, 1.832, 10518.018, 442.498, 52918.095 25/04/13,07:42:26,12,06,1, 11.9,1,1, 1.832, 10517.999, 442.543, 52918.099 25/04/13,07:42:26,13,06,1, 11.9,1,1, 1.832, 10517.988, 442.536, 52918.193 25/04/13,07:42:26,14,06,1, 11.9,1,1, 1.832, 10517.958, 442.548, 52918.200 25/04/13,07:42:26,15,06,1, 11.9,1,1, 1.832, 10517.932, 442.573, 52918.246 25/04/13,07:42:26,16,06,1, 11.9,1,1, 1.832, 10517.874, 442.570, 52918.135 25/04/13,07:42:26,17,06,1, 11.9,1,1, 1.832, 10517.842, 442.594, 52918.163 25/04/13,07:42:26,18,06,1, 11.9,1,1, 1.832, 10517.817, 442.607, 52918.251 25/04/13,07:42:26,19,06,1, 11.9,1,1, 1.832, 10517.773, 442.597, 52918.212 25/04/13,07:42:27,00,06,1, 12.0,1,1, 1.834, 10517.772, 442.597, 52918.212 25/04/13,07:42:27,01,06,1, 12.0,1,1, 1.834, 10517.736, 442.628, 52918.313 25/04/13,07:42:27,02,06,1, 12.0,1,1, 1.834, 10517.683, 442.655, 52918.262 25/04/13,07:42:27,03,06,1, 12.0,1,1, 1.834, 10517.656, 442.678, 52918.279 25/04/13,07:42:27,04,06,1, 12.0,1,1, 1.834, 10517.655, 442.667, 52918.314 25/04/13,07:42:27,05,06,1, 12.0,1,1, 1.834, 10517.593, 442.687, 52918.344 25/04/13,07:42:27,06,06,1, 12.0,1,1, 1.834, 10517.544, 442.703, 52918.333 25/04/13,07:42:27,07,06,1, 12.0,1,1, 1.834, 10517.520, 442.733, 52918.377 25/04/13,07:42:27,08,06,1, 12.0,1,1, 1.834, 10517.491, 442.717, 52918.391 25/04/13,07:42:27,09,06,1, 12.0,1,1, 1.834, 10517.474, 442.728, 52918.463 25/04/13,07:42:27,10,06,1, 12.0,1,1, 1.834, 10517.418, 442.749, 52918.490 25/04/13,07:42:27,11,06,1, 12.0,1,1, 1.834, 10517.414, 442.738, 52918.413 25/04/13,07:42:27,12,06,1, 12.0,1,1, 1.834, 10517.339, 442.797, 52918.526 25/04/13,07:42:27,13,06,1, 12.0,1,1, 1.834, 10517.329, 442.806, 52918.551 25/04/13,07:42:27,14,06,1, 12.0,1,1, 1.834, 10517.283, 442.839, 52918.451 25/04/13,07:42:27,15,06,1, 12.0,1,1, 1.834, 10517.239, 442.852, 52918.528 25/04/13,07:42:27,16,06,1, 12.0,1,1, 1.834, 10517.181, 442.840, 52918.532 25/04/13,07:42:27,17,06,1, 12.0,1,1, 1.834, 10517.188, 442.871, 52918.610 25/04/13,07:42:27,18,06,1, 12.0,1,1, 1.834, 10517.131, 442.885, 52918.538 25/04/13,07:42:27,19,06,1, 12.0,1,1, 1.834, 10517.104, 442.923, 52918.567 25/04/13,07:42:28,00,06,1, 11.8,1,1, 1.832, 10517.097, 442.923, 52918.567 25/04/13,07:42:28,01,06,1, 11.8,1,1, 1.832, 10517.023, 442.948, 52918.599 25/04/13,07:42:28,02,06,1, 11.8,1,1, 1.832, 10517.001, 442.970, 52918.658 25/04/13,07:42:28,03,06,1, 11.8,1,1, 1.832, 10516.958, 442.996, 52918.675 25/04/13,07:42:28,04,06,1, 11.8,1,1, 1.832, 10516.906, 442.990, 52918.603 25/04/13,07:42:28,05,06,1, 11.8,1,1, 1.832, 10516.868, 443.017, 52918.621 25/04/13,07:42:28,06,06,1, 11.8,1,1, 1.832, 10516.848, 443.019, 52918.668 25/04/13,07:42:28,07,06,1, 11.8,1,1, 1.832, 10516.779, 443.052, 52918.659 25/04/13,07:42:28,08,06,1, 11.8,1,1, 1.832, 10516.774, 443.085, 52918.786 25/04/13,07:42:28,09,06,1, 11.8,1,1, 1.832, 10516.736, 443.096, 52918.740 25/04/13,07:42:28,10,06,1, 11.8,1,1, 1.832, 10516.686, 443.116, 52918.747 25/04/13,07:42:28,11,06,1, 11.8,1,1, 1.832, 10516.650, 443.136, 52918.834 25/04/13,07:42:28,12,06,1, 11.8,1,1, 1.832, 10516.602, 443.173, 52918.797 25/04/13,07:42:28,13,06,1, 11.8,1,1, 1.832, 10516.587, 443.188, 52918.808 25/04/13,07:42:28,14,06,1, 11.8,1,1, 1.832, 10516.523, 443.195, 52918.808 25/04/13,07:42:28,15,06,1, 11.8,1,1, 1.832, 10516.521, 443.221, 52918.885 25/04/13,07:42:28,16,06,1, 11.8,1,1, 1.832, 10516.457, 443.220, 52918.878 25/04/13,07:42:28,17,06,1, 11.8,1,1, 1.832, 10516.404, 443.267, 52918.930 25/04/13,07:42:28,18,06,1, 11.8,1,1, 1.832, 10516.359, 443.275, 52918.887 25/04/13,07:42:28,19,06,1, 11.8,1,1, 1.832, 10516.354, 443.294, 52918.876 25/04/13,07:42:29,00,07,1, 11.9,1,1, 1.834, 10516.354, 443.294, 52918.876 25/04/13,07:42:29,01,07,1, 11.9,1,1, 1.834, 10516.250, 443.364, 52918.954 25/04/13,07:42:29,02,07,1, 11.9,1,1, 1.834, 10516.204, 443.369, 52919.021 25/04/13,07:42:29,03,07,1, 11.9,1,1, 1.834, 10516.174, 443.404, 52918.968 25/04/13,07:42:29,04,07,1, 11.9,1,1, 1.834, 10516.144, 443.410, 52919.069 25/04/13,07:42:29,05,07,1, 11.9,1,1, 1.834, 10516.105, 443.456, 52919.115 25/04/13,07:42:29,06,07,1, 11.9,1,1, 1.834, 10516.062, 443.436, 52919.080 25/04/13,07:42:29,07,07,1, 11.9,1,1, 1.834, 10516.048, 443.496, 52919.068 25/04/13,07:42:29,08,07,1, 11.9,1,1, 1.834, 10515.986, 443.509, 52919.100 25/04/13,07:42:29,09,07,1, 11.9,1,1, 1.834, 10515.917, 443.514, 52919.092 25/04/13,07:42:29,10,07,1, 11.9,1,1, 1.834, 10515.910, 443.568, 52919.144 25/04/13,07:42:29,11,07,1, 11.9,1,1, 1.834, 10515.852, 443.580, 52919.177 25/04/13,07:42:29,12,07,1, 11.9,1,1, 1.834, 10515.844, 443.612, 52919.240 25/04/13,07:42:29,13,07,1, 11.9,1,1, 1.834, 10515.768, 443.653, 52919.208 25/04/13,07:42:29,14,07,1, 11.9,1,1, 1.834, 10515.722, 443.656, 52919.225 25/04/13,07:42:29,15,07,1, 11.9,1,1, 1.834, 10515.702, 443.683, 52919.220 25/04/13,07:42:29,16,07,1, 11.9,1,1, 1.834, 10515.643, 443.705, 52919.236 25/04/13,07:42:29,17,07,1, 11.9,1,1, 1.834, 10515.620, 443.720, 52919.251 25/04/13,07:42:29,18,07,1, 11.9,1,1, 1.834, 10515.601, 443.773, 52919.251 25/04/13,07:42:29,19,07,1, 11.9,1,1, 1.834, 10515.539, 443.790, 52919.289 25/04/13,07:42:30,00,06,1, 12.0,1,1, 1.834, 10515.536, 443.790, 52919.289 25/04/13,07:42:30,01,06,1, 12.0,1,1, 1.834, 10515.451, 443.838, 52919.271 25/04/13,07:42:30,02,06,1, 12.0,1,1, 1.834, 10515.401, 443.862, 52919.334 25/04/13,07:42:30,03,06,1, 12.0,1,1, 1.834, 10515.381, 443.902, 52919.301 25/04/13,07:42:30,04,06,1, 12.0,1,1, 1.834, 10515.310, 443.901, 52919.306 25/04/13,07:42:30,05,06,1, 12.0,1,1, 1.834, 10515.258, 443.945, 52919.444 25/04/13,07:42:30,06,06,1, 12.0,1,1, 1.834, 10515.245, 443.977, 52919.367 25/04/13,07:42:30,07,06,1, 12.0,1,1, 1.834, 10515.207, 444.002, 52919.323 25/04/13,07:42:30,08,06,1, 12.0,1,1, 1.834, 10515.150, 444.037, 52919.453 25/04/13,07:42:30,09,06,1, 12.0,1,1, 1.834, 10515.107, 444.056, 52919.413 25/04/13,07:42:30,10,06,1, 12.0,1,1, 1.834, 10515.069, 444.093, 52919.451 25/04/13,07:42:30,11,06,1, 12.0,1,1, 1.834, 10515.016, 444.119, 52919.486 25/04/13,07:42:30,12,06,1, 12.0,1,1, 1.834, 10514.981, 444.132, 52919.489 25/04/13,07:42:30,13,06,1, 12.0,1,1, 1.834, 10514.933, 444.171, 52919.529 25/04/13,07:42:30,14,06,1, 12.0,1,1, 1.834, 10514.888, 444.200, 52919.603 25/04/13,07:42:30,15,06,1, 12.0,1,1, 1.834, 10514.858, 444.238, 52919.485 25/04/13,07:42:30,16,06,1, 12.0,1,1, 1.834, 10514.804, 444.262, 52919.588 25/04/13,07:42:30,17,06,1, 12.0,1,1, 1.834, 10514.735, 444.304, 52919.586 25/04/13,07:42:30,18,06,1, 12.0,1,1, 1.834, 10514.715, 444.333, 52919.665 25/04/13,07:42:30,19,06,1, 12.0,1,1, 1.834, 10514.660, 444.352, 52919.655 25/04/13,07:42:31,00,06,1, 12.0,1,1, 1.836, 10514.660, 444.352, 52919.655 25/04/13,07:42:31,01,06,1, 12.0,1,1, 1.836, 10514.589, 444.408, 52919.686 25/04/13,07:42:31,02,06,1, 12.0,1,1, 1.836, 10514.533, 444.431, 52919.664 25/04/13,07:42:31,03,06,1, 12.0,1,1, 1.836, 10514.489, 444.481, 52919.766 25/04/13,07:42:31,04,06,1, 12.0,1,1, 1.836, 10514.429, 444.498, 52919.682 25/04/13,07:42:31,05,06,1, 12.0,1,1, 1.836, 10514.381, 444.554, 52919.734 25/04/13,07:42:31,06,06,1, 12.0,1,1, 1.836, 10514.336, 444.568, 52919.792 25/04/13,07:42:31,07,06,1, 12.0,1,1, 1.836, 10514.293, 444.594, 52919.791 25/04/13,07:42:31,08,06,1, 12.0,1,1, 1.836, 10514.266, 444.646, 52919.785 25/04/13,07:42:31,09,06,1, 12.0,1,1, 1.836, 10514.206, 444.637, 52919.809 25/04/13,07:42:31,10,06,1, 12.0,1,1, 1.836, 10514.156, 444.663, 52919.815 25/04/13,07:42:31,11,06,1, 12.0,1,1, 1.836, 10514.113, 444.722, 52919.920 25/04/13,07:42:31,12,06,1, 12.0,1,1, 1.836, 10514.095, 444.754, 52919.890 25/04/13,07:42:31,13,06,1, 12.0,1,1, 1.836, 10514.037, 444.779, 52919.880 25/04/13,07:42:31,14,06,1, 12.0,1,1, 1.836, 10513.986, 444.793, 52919.855 25/04/13,07:42:31,15,06,1, 12.0,1,1, 1.836, 10513.955, 444.819, 52919.913 25/04/13,07:42:31,16,06,1, 12.0,1,1, 1.836, 10513.893, 444.863, 52919.798 25/04/13,07:42:31,17,06,1, 12.0,1,1, 1.836, 10513.846, 444.911, 52920.061 25/04/13,07:42:31,18,06,1, 12.0,1,1, 1.836, 10513.832, 444.930, 52919.952 25/04/13,07:42:31,19,06,1, 12.0,1,1, 1.836, 10513.748, 444.982, 52919.945 25/04/13,07:42:32,00,07,1, 12.0,1,1, 1.835, 10513.742, 444.982, 52919.945 25/04/13,07:42:32,01,07,1, 12.0,1,1, 1.835, 10513.655, 445.010, 52919.987 25/04/13,07:42:32,02,07,1, 12.0,1,1, 1.835, 10513.600, 445.081, 52920.021 25/04/13,07:42:32,03,07,1, 12.0,1,1, 1.835, 10513.600, 445.090, 52920.019 25/04/13,07:42:32,04,07,1, 12.0,1,1, 1.835, 10513.523, 445.159, 52920.065 25/04/13,07:42:32,05,07,1, 12.0,1,1, 1.835, 10513.478, 445.166, 52920.163 25/04/13,07:42:32,06,07,1, 12.0,1,1, 1.835, 10513.457, 445.204, 52920.151 25/04/13,07:42:32,07,07,1, 12.0,1,1, 1.835, 10513.414, 445.220, 52920.119 25/04/13,07:42:32,08,07,1, 12.0,1,1, 1.835, 10513.350, 445.278, 52920.070 25/04/13,07:42:32,09,07,1, 12.0,1,1, 1.835, 10513.299, 445.305, 52920.136 25/04/13,07:42:32,10,07,1, 12.0,1,1, 1.835, 10513.221, 445.344, 52920.232 25/04/13,07:42:32,11,07,1, 12.0,1,1, 1.835, 10513.209, 445.377, 52920.217 25/04/13,07:42:32,12,07,1, 12.0,1,1, 1.835, 10513.157, 445.403, 52920.275 25/04/13,07:42:32,13,07,1, 12.0,1,1, 1.835, 10513.141, 445.470, 52920.254 25/04/13,07:42:32,14,07,1, 12.0,1,1, 1.835, 10513.062, 445.462, 52920.192 25/04/13,07:42:32,15,07,1, 12.0,1,1, 1.835, 10513.024, 445.509, 52920.358 25/04/13,07:42:32,16,07,1, 12.0,1,1, 1.835, 10513.006, 445.570, 52920.223 25/04/13,07:42:32,17,07,1, 12.0,1,1, 1.835, 10512.955, 445.587, 52920.275 25/04/13,07:42:32,18,07,1, 12.0,1,1, 1.835, 10512.910, 445.644, 52920.344 25/04/13,07:42:32,19,07,1, 12.0,1,1, 1.835, 10512.825, 445.655, 52920.241 25/04/13,07:42:33,00,06,1, 11.9,1,1, 1.835, 10512.824, 445.655, 52920.241 25/04/13,07:42:33,01,06,1, 11.9,1,1, 1.835, 10512.760, 445.691, 52920.336 25/04/13,07:42:33,02,06,1, 11.9,1,1, 1.835, 10512.706, 445.746, 52920.403 25/04/13,07:42:33,03,06,1, 11.9,1,1, 1.835, 10512.679, 445.774, 52920.356 25/04/13,07:42:33,04,06,1, 11.9,1,1, 1.835, 10512.631, 445.834, 52920.401 25/04/13,07:42:33,05,06,1, 11.9,1,1, 1.835, 10512.576, 445.850, 52920.396 25/04/13,07:42:33,06,06,1, 11.9,1,1, 1.835, 10512.554, 445.900, 52920.445 25/04/13,07:42:33,07,06,1, 11.9,1,1, 1.835, 10512.502, 445.937, 52920.478 25/04/13,07:42:33,08,06,1, 11.9,1,1, 1.835, 10512.452, 445.958, 52920.465 25/04/13,07:42:33,09,06,1, 11.9,1,1, 1.835, 10512.405, 446.018, 52920.551 25/04/13,07:42:33,10,06,1, 11.9,1,1, 1.835, 10512.369, 446.042, 52920.374 25/04/13,07:42:33,11,06,1, 11.9,1,1, 1.835, 10512.322, 446.093, 52920.507 25/04/13,07:42:33,12,06,1, 11.9,1,1, 1.835, 10512.302, 446.127, 52920.525 25/04/13,07:42:33,13,06,1, 11.9,1,1, 1.835, 10512.202, 446.152, 52920.531 25/04/13,07:42:33,14,06,1, 11.9,1,1, 1.835, 10512.177, 446.202, 52920.588 25/04/13,07:42:33,15,06,1, 11.9,1,1, 1.835, 10512.120, 446.222, 52920.599 25/04/13,07:42:33,16,06,1, 11.9,1,1, 1.835, 10512.110, 446.293, 52920.588 25/04/13,07:42:33,17,06,1, 11.9,1,1, 1.835, 10512.026, 446.316, 52920.659 25/04/13,07:42:33,18,06,1, 11.9,1,1, 1.835, 10512.004, 446.350, 52920.657 25/04/13,07:42:33,19,06,1, 11.9,1,1, 1.835, 10511.959, 446.392, 52920.667 25/04/13,07:42:34,00,06,1, 11.9,1,1, 1.833, 10511.956, 446.392, 52920.667 25/04/13,07:42:34,01,06,1, 11.9,1,1, 1.833, 10511.870, 446.454, 52920.681 25/04/13,07:42:34,02,06,1, 11.9,1,1, 1.833, 10511.802, 446.499, 52920.720 25/04/13,07:42:34,03,06,1, 11.9,1,1, 1.833, 10511.768, 446.525, 52920.653 25/04/13,07:42:34,04,06,1, 11.9,1,1, 1.833, 10511.710, 446.564, 52920.767 25/04/13,07:42:34,05,06,1, 11.9,1,1, 1.833, 10511.666, 446.604, 52920.802 25/04/13,07:42:34,06,06,1, 11.9,1,1, 1.833, 10511.614, 446.617, 52920.677 25/04/13,07:42:34,07,06,1, 11.9,1,1, 1.833, 10511.589, 446.658, 52920.746 25/04/13,07:42:34,08,06,1, 11.9,1,1, 1.833, 10511.543, 446.687, 52920.705 25/04/13,07:42:34,09,06,1, 11.9,1,1, 1.833, 10511.498, 446.743, 52920.785 25/04/13,07:42:34,10,06,1, 11.9,1,1, 1.833, 10511.439, 446.777, 52920.797 25/04/13,07:42:34,11,06,1, 11.9,1,1, 1.833, 10511.391, 446.803, 52920.850 25/04/13,07:42:34,12,06,1, 11.9,1,1, 1.833, 10511.367, 446.839, 52920.786 25/04/13,07:42:34,13,06,1, 11.9,1,1, 1.833, 10511.318, 446.876, 52920.811 25/04/13,07:42:34,14,06,1, 11.9,1,1, 1.833, 10511.284, 446.916, 52920.838 25/04/13,07:42:34,15,06,1, 11.9,1,1, 1.833, 10511.219, 446.947, 52920.858 25/04/13,07:42:34,16,06,1, 11.9,1,1, 1.833, 10511.174, 447.001, 52920.888 25/04/13,07:42:34,17,06,1, 11.9,1,1, 1.833, 10511.130, 447.018, 52920.899 25/04/13,07:42:34,18,06,1, 11.9,1,1, 1.833, 10511.093, 447.062, 52920.877 25/04/13,07:42:34,19,06,1, 11.9,1,1, 1.833, 10511.051, 447.096, 52920.959 25/04/13,07:42:35,00,07,1, 11.9,1,1, 1.833, 10511.047, 447.096, 52920.959 25/04/13,07:42:35,01,07,1, 11.9,1,1, 1.833, 10510.947, 447.194, 52921.000 25/04/13,07:42:35,02,07,1, 11.9,1,1, 1.833, 10510.915, 447.207, 52920.960 25/04/13,07:42:35,03,07,1, 11.9,1,1, 1.833, 10510.874, 447.243, 52921.038 25/04/13,07:42:35,04,07,1, 11.9,1,1, 1.833, 10510.818, 447.300, 52921.033 25/04/13,07:42:35,05,07,1, 11.9,1,1, 1.833, 10510.799, 447.319, 52920.996 25/04/13,07:42:35,06,07,1, 11.9,1,1, 1.833, 10510.751, 447.352, 52920.986 25/04/13,07:42:35,07,07,1, 11.9,1,1, 1.833, 10510.696, 447.405, 52921.027 25/04/13,07:42:35,08,07,1, 11.9,1,1, 1.833, 10510.668, 447.431, 52921.098 25/04/13,07:42:35,09,07,1, 11.9,1,1, 1.833, 10510.600, 447.468, 52921.129 25/04/13,07:42:35,10,07,1, 11.9,1,1, 1.833, 10510.592, 447.510, 52921.104 25/04/13,07:42:35,11,07,1, 11.9,1,1, 1.833, 10510.520, 447.558, 52921.131 25/04/13,07:42:35,12,07,1, 11.9,1,1, 1.833, 10510.487, 447.594, 52921.081 25/04/13,07:42:35,13,07,1, 11.9,1,1, 1.833, 10510.441, 447.610, 52921.073 25/04/13,07:42:35,14,07,1, 11.9,1,1, 1.833, 10510.387, 447.651, 52921.119 25/04/13,07:42:35,15,07,1, 11.9,1,1, 1.833, 10510.357, 447.723, 52921.188 25/04/13,07:42:35,16,07,1, 11.9,1,1, 1.833, 10510.330, 447.715, 52921.194 25/04/13,07:42:35,17,07,1, 11.9,1,1, 1.833, 10510.274, 447.777, 52921.192 25/04/13,07:42:35,18,07,1, 11.9,1,1, 1.833, 10510.243, 447.810, 52921.186 25/04/13,07:42:35,19,07,1, 11.9,1,1, 1.833, 10510.211, 447.844, 52921.172 25/04/13,07:42:36,00,06,1, 11.9,1,1, 1.834, 10510.204, 447.844, 52921.172 25/04/13,07:42:36,01,06,1, 11.9,1,1, 1.834, 10510.107, 447.949, 52921.254 25/04/13,07:42:36,02,06,1, 11.9,1,1, 1.834, 10510.086, 447.959, 52921.211 25/04/13,07:42:36,03,06,1, 11.9,1,1, 1.834, 10510.029, 448.013, 52921.203 25/04/13,07:42:36,04,06,1, 11.9,1,1, 1.834, 10509.995, 448.022, 52921.293 25/04/13,07:42:36,05,06,1, 11.9,1,1, 1.834, 10509.945, 448.076, 52921.241 25/04/13,07:42:36,06,06,1, 11.9,1,1, 1.834, 10509.904, 448.111, 52921.278 25/04/13,07:42:36,07,06,1, 11.9,1,1, 1.834, 10509.862, 448.164, 52921.335 25/04/13,07:42:36,08,06,1, 11.9,1,1, 1.834, 10509.825, 448.181, 52921.336 25/04/13,07:42:36,09,06,1, 11.9,1,1, 1.834, 10509.775, 448.203, 52921.374 25/04/13,07:42:36,10,06,1, 11.9,1,1, 1.834, 10509.760, 448.287, 52921.320 25/04/13,07:42:36,11,06,1, 11.9,1,1, 1.834, 10509.705, 448.311, 52921.311 25/04/13,07:42:36,12,06,1, 11.9,1,1, 1.834, 10509.693, 448.362, 52921.340 25/04/13,07:42:36,13,06,1, 11.9,1,1, 1.834, 10509.617, 448.373, 52921.396 25/04/13,07:42:36,14,06,1, 11.9,1,1, 1.834, 10509.606, 448.417, 52921.376 25/04/13,07:42:36,15,06,1, 11.9,1,1, 1.834, 10509.536, 448.473, 52921.370 25/04/13,07:42:36,16,06,1, 11.9,1,1, 1.834, 10509.521, 448.484, 52921.392 25/04/13,07:42:36,17,06,1, 11.9,1,1, 1.834, 10509.480, 448.521, 52921.358 25/04/13,07:42:36,18,06,1, 11.9,1,1, 1.834, 10509.440, 448.574, 52921.481 25/04/13,07:42:36,19,06,1, 11.9,1,1, 1.834, 10509.379, 448.603, 52921.430 25/04/13,07:42:37,00,06,1, 11.9,1,1, 1.836, 10509.378, 448.603, 52921.430 25/04/13,07:42:37,01,06,1, 11.9,1,1, 1.836, 10509.342, 448.701, 52921.442 25/04/13,07:42:37,02,06,1, 11.9,1,1, 1.836, 10509.267, 448.718, 52921.462 25/04/13,07:42:37,03,06,1, 11.9,1,1, 1.836, 10509.242, 448.761, 52921.507 25/04/13,07:42:37,04,06,1, 11.9,1,1, 1.836, 10509.203, 448.787, 52921.516 25/04/13,07:42:37,05,06,1, 11.9,1,1, 1.836, 10509.166, 448.826, 52921.500 25/04/13,07:42:37,06,06,1, 11.9,1,1, 1.836, 10509.148, 448.866, 52921.552 25/04/13,07:42:37,07,06,1, 11.9,1,1, 1.836, 10509.083, 448.909, 52921.501 25/04/13,07:42:37,08,06,1, 11.9,1,1, 1.836, 10509.058, 448.937, 52921.400 25/04/13,07:42:37,09,06,1, 11.9,1,1, 1.836, 10509.025, 448.961, 52921.565 25/04/13,07:42:37,10,06,1, 11.9,1,1, 1.836, 10509.000, 449.023, 52921.594 25/04/13,07:42:37,11,06,1, 11.9,1,1, 1.836, 10508.952, 449.049, 52921.599 25/04/13,07:42:37,12,06,1, 11.9,1,1, 1.836, 10508.922, 449.082, 52921.666 25/04/13,07:42:37,13,06,1, 11.9,1,1, 1.836, 10508.846, 449.125, 52921.612 25/04/13,07:42:37,14,06,1, 11.9,1,1, 1.836, 10508.840, 449.193, 52921.628 25/04/13,07:42:37,15,06,1, 11.9,1,1, 1.836, 10508.787, 449.187, 52921.654 25/04/13,07:42:37,16,06,1, 11.9,1,1, 1.836, 10508.782, 449.241, 52921.731 25/04/13,07:42:37,17,06,1, 11.9,1,1, 1.836, 10508.737, 449.262, 52921.637 25/04/13,07:42:37,18,06,1, 11.9,1,1, 1.836, 10508.708, 449.320, 52921.721 25/04/13,07:42:37,19,06,1, 11.9,1,1, 1.836, 10508.668, 449.345, 52921.703 25/04/13,07:42:38,00,06,1, 11.9,1,1, 1.835, 10508.660, 449.345, 52921.703 25/04/13,07:42:38,01,06,1, 11.9,1,1, 1.835, 10508.626, 449.444, 52921.740 25/04/13,07:42:38,02,06,1, 11.9,1,1, 1.835, 10508.557, 449.490, 52921.753 25/04/13,07:42:38,03,06,1, 11.9,1,1, 1.835, 10508.542, 449.520, 52921.713 25/04/13,07:42:38,04,06,1, 11.9,1,1, 1.835, 10508.509, 449.551, 52921.729 25/04/13,07:42:38,05,06,1, 11.9,1,1, 1.835, 10508.457, 449.571, 52921.723 25/04/13,07:42:38,06,06,1, 11.9,1,1, 1.835, 10508.452, 449.633, 52921.694 25/04/13,07:42:38,07,06,1, 11.9,1,1, 1.835, 10508.390, 449.671, 52921.742 25/04/13,07:42:38,08,06,1, 11.9,1,1, 1.835, 10508.384, 449.716, 52921.731 25/04/13,07:42:38,09,06,1, 11.9,1,1, 1.835, 10508.362, 449.748, 52921.791 25/04/13,07:42:38,10,06,1, 11.9,1,1, 1.835, 10508.298, 449.773, 52921.740 25/04/13,07:42:38,11,06,1, 11.9,1,1, 1.835, 10508.297, 449.800, 52921.746 25/04/13,07:42:38,12,06,1, 11.9,1,1, 1.835, 10508.240, 449.876, 52921.772 25/04/13,07:42:38,13,06,1, 11.9,1,1, 1.835, 10508.202, 449.877, 52921.761 25/04/13,07:42:38,14,06,1, 11.9,1,1, 1.835, 10508.166, 449.928, 52921.862 25/04/13,07:42:38,15,06,1, 11.9,1,1, 1.835, 10508.137, 449.969, 52921.863 25/04/13,07:42:38,16,06,1, 11.9,1,1, 1.835, 10508.095, 449.996, 52921.838 25/04/13,07:42:38,17,06,1, 11.9,1,1, 1.835, 10508.086, 450.041, 52921.802 25/04/13,07:42:38,18,06,1, 11.9,1,1, 1.835, 10508.035, 450.091, 52921.810 25/04/13,07:42:38,19,06,1, 11.9,1,1, 1.835, 10508.034, 450.137, 52921.823 25/04/13,07:42:39,00,06,1, 11.9,1,1, 1.837, 10508.026, 450.137, 52921.823 25/04/13,07:42:39,01,06,1, 11.9,1,1, 1.837, 10507.973, 450.192, 52921.857 25/04/13,07:42:39,02,06,1, 11.9,1,1, 1.837, 10507.948, 450.246, 52921.936 25/04/13,07:42:39,03,06,1, 11.9,1,1, 1.837, 10507.915, 450.276, 52921.922 25/04/13,07:42:39,04,06,1, 11.9,1,1, 1.837, 10507.860, 450.301, 52921.752 25/04/13,07:42:39,05,06,1, 11.9,1,1, 1.837, 10507.862, 450.339, 52921.961 25/04/13,07:42:39,06,06,1, 11.9,1,1, 1.837, 10507.841, 450.373, 52921.960 25/04/13,07:42:39,07,06,1, 11.9,1,1, 1.837, 10507.782, 450.438, 52921.935 25/04/13,07:42:39,08,06,1, 11.9,1,1, 1.837, 10507.731, 450.471, 52921.873 25/04/13,07:42:39,09,06,1, 11.9,1,1, 1.837, 10507.703, 450.514, 52921.957 25/04/13,07:42:39,10,06,1, 11.9,1,1, 1.837, 10507.689, 450.547, 52921.903 25/04/13,07:42:39,11,06,1, 11.9,1,1, 1.837, 10507.646, 450.590, 52922.021 25/04/13,07:42:39,12,06,1, 11.9,1,1, 1.837, 10507.638, 450.622, 52921.992 25/04/13,07:42:39,13,06,1, 11.9,1,1, 1.837, 10507.583, 450.647, 52921.958 25/04/13,07:42:39,14,06,1, 11.9,1,1, 1.837, 10507.592, 450.698, 52921.922 25/04/13,07:42:39,15,06,1, 11.9,1,1, 1.837, 10507.558, 450.735, 52922.000 25/04/13,07:42:39,16,06,1, 11.9,1,1, 1.837, 10507.546, 450.751, 52921.952 25/04/13,07:42:39,17,06,1, 11.9,1,1, 1.837, 10507.495, 450.810, 52922.030 25/04/13,07:42:39,18,06,1, 11.9,1,1, 1.837, 10507.461, 450.830, 52922.006 25/04/13,07:42:39,19,06,1, 11.9,1,1, 1.837, 10507.441, 450.887, 52922.010 25/04/13,07:42:40,00,07,1, 11.8,1,1, 1.836, 10507.433, 450.887, 52922.010 25/04/13,07:42:40,01,07,1, 11.8,1,1, 1.836, 10507.386, 450.965, 52922.036 25/04/13,07:42:40,02,07,1, 11.8,1,1, 1.836, 10507.372, 451.006, 52922.120 25/04/13,07:42:40,03,07,1, 11.8,1,1, 1.836, 10507.318, 451.039, 52922.002 25/04/13,07:42:40,04,07,1, 11.8,1,1, 1.836, 10507.300, 451.072, 52922.025 25/04/13,07:42:40,05,07,1, 11.8,1,1, 1.836, 10507.282, 451.104, 52922.059 25/04/13,07:42:40,06,07,1, 11.8,1,1, 1.836, 10507.242, 451.156, 52922.047 25/04/13,07:42:40,07,07,1, 11.8,1,1, 1.836, 10507.229, 451.190, 52922.077 25/04/13,07:42:40,08,07,1, 11.8,1,1, 1.836, 10507.193, 451.232, 52922.153 25/04/13,07:42:40,09,07,1, 11.8,1,1, 1.836, 10507.162, 451.259, 52922.145 25/04/13,07:42:40,10,07,1, 11.8,1,1, 1.836, 10507.130, 451.330, 52922.139 25/04/13,07:42:40,11,07,1, 11.8,1,1, 1.836, 10507.140, 451.345, 52922.128 25/04/13,07:42:40,12,07,1, 11.8,1,1, 1.836, 10507.117, 451.390, 52922.112 25/04/13,07:42:40,13,07,1, 11.8,1,1, 1.836, 10507.092, 451.411, 52922.205 25/04/13,07:42:40,14,07,1, 11.8,1,1, 1.836, 10507.067, 451.464, 52922.170 25/04/13,07:42:40,15,07,1, 11.8,1,1, 1.836, 10507.075, 451.469, 52921.919 25/04/13,07:42:40,16,07,1, 11.8,1,1, 1.836, 10507.059, 451.493, 52922.114 25/04/13,07:42:40,17,07,1, 11.8,1,1, 1.836, 10507.028, 451.566, 52922.151 25/04/13,07:42:40,18,07,1, 11.8,1,1, 1.836, 10506.973, 451.604, 52922.153 25/04/13,07:42:40,19,07,1, 11.8,1,1, 1.836, 10506.960, 451.656, 52922.179 25/04/13,07:42:41,00,08,1, 12.0,1,1, 1.834, 10506.958, 451.656, 52922.179 25/04/13,07:42:41,01,08,1, 12.0,1,1, 1.834, 10506.918, 451.719, 52922.162 25/04/13,07:42:41,02,08,1, 12.0,1,1, 1.834, 10506.885, 451.747, 52922.227 25/04/13,07:42:41,03,08,1, 12.0,1,1, 1.834, 10506.875, 451.805, 52922.239 25/04/13,07:42:41,04,08,1, 12.0,1,1, 1.834, 10506.837, 451.849, 52922.253 25/04/13,07:42:41,05,08,1, 12.0,1,1, 1.834, 10506.847, 451.862, 52922.232 25/04/13,07:42:41,06,08,1, 12.0,1,1, 1.834, 10506.829, 451.903, 52922.233 25/04/13,07:42:41,07,08,1, 12.0,1,1, 1.834, 10506.815, 451.910, 52922.184 25/04/13,07:42:41,08,08,1, 12.0,1,1, 1.834, 10506.776, 451.964, 52922.238 25/04/13,07:42:41,09,08,1, 12.0,1,1, 1.834, 10506.751, 452.009, 52922.218 25/04/13,07:42:41,10,08,1, 12.0,1,1, 1.834, 10506.753, 452.036, 52922.172 25/04/13,07:42:41,11,08,1, 12.0,1,1, 1.834, 10506.716, 452.101, 52922.321 25/04/13,07:42:41,12,08,1, 12.0,1,1, 1.834, 10506.691, 452.124, 52922.270 25/04/13,07:42:41,13,08,1, 12.0,1,1, 1.834, 10506.697, 452.162, 52922.348 25/04/13,07:42:41,14,08,1, 12.0,1,1, 1.834, 10506.650, 452.210, 52922.274 25/04/13,07:42:41,15,08,1, 12.0,1,1, 1.834, 10506.661, 452.225, 52922.207 25/04/13,07:42:41,16,08,1, 12.0,1,1, 1.834, 10506.641, 452.279, 52922.306 25/04/13,07:42:41,17,08,1, 12.0,1,1, 1.834, 10506.596, 452.323, 52922.309 25/04/13,07:42:41,18,08,1, 12.0,1,1, 1.834, 10506.606, 452.351, 52922.314 25/04/13,07:42:41,19,08,1, 12.0,1,1, 1.834, 10506.573, 452.406, 52922.303 25/04/13,07:42:42,00,07,1, 11.9,1,1, 1.833, 10506.566, 452.406, 52922.303 25/04/13,07:42:42,01,07,1, 11.9,1,1, 1.833, 10506.534, 452.468, 52922.336 25/04/13,07:42:42,02,07,1, 11.9,1,1, 1.833, 10506.530, 452.515, 52922.381 25/04/13,07:42:42,03,07,1, 11.9,1,1, 1.833, 10506.513, 452.514, 52922.264 25/04/13,07:42:42,04,07,1, 11.9,1,1, 1.833, 10506.488, 452.571, 52922.274 25/04/13,07:42:42,05,07,1, 11.9,1,1, 1.833, 10506.477, 452.612, 52922.253 25/04/13,07:42:42,06,07,1, 11.9,1,1, 1.833, 10506.471, 452.668, 52922.342 25/04/13,07:42:42,07,07,1, 11.9,1,1, 1.833, 10506.461, 452.679, 52922.284 25/04/13,07:42:42,08,07,1, 11.9,1,1, 1.833, 10506.417, 452.730, 52922.368 25/04/13,07:42:42,09,07,1, 11.9,1,1, 1.833, 10506.392, 452.754, 52922.407 25/04/13,07:42:42,10,07,1, 11.9,1,1, 1.833, 10506.410, 452.801, 52922.311 25/04/13,07:42:42,11,07,1, 11.9,1,1, 1.833, 10506.378, 452.822, 52922.346 25/04/13,07:42:42,12,07,1, 11.9,1,1, 1.833, 10506.359, 452.862, 52922.347 25/04/13,07:42:42,13,07,1, 11.9,1,1, 1.833, 10506.344, 452.892, 52922.332 25/04/13,07:42:42,14,07,1, 11.9,1,1, 1.833, 10506.352, 452.947, 52922.324 25/04/13,07:42:42,15,07,1, 11.9,1,1, 1.833, 10506.320, 452.995, 52922.362 25/04/13,07:42:42,16,07,1, 11.9,1,1, 1.833, 10506.316, 453.010, 52922.370 25/04/13,07:42:42,17,07,1, 11.9,1,1, 1.833, 10506.315, 453.055, 52922.390 25/04/13,07:42:42,18,07,1, 11.9,1,1, 1.833, 10506.306, 453.103, 52922.382 25/04/13,07:42:42,19,07,1, 11.9,1,1, 1.833, 10506.277, 453.138, 52922.415 25/04/13,07:42:43,00,07,1, 11.9,1,1, 1.838, 10506.274, 453.138, 52922.415 25/04/13,07:42:43,01,07,1, 11.9,1,1, 1.838, 10506.258, 453.185, 52922.436 25/04/13,07:42:43,02,07,1, 11.9,1,1, 1.838, 10506.255, 453.246, 52922.387 25/04/13,07:42:43,03,07,1, 11.9,1,1, 1.838, 10506.230, 453.279, 52922.409 25/04/13,07:42:43,04,07,1, 11.9,1,1, 1.838, 10506.241, 453.316, 52922.469 25/04/13,07:42:43,05,07,1, 11.9,1,1, 1.838, 10506.229, 453.348, 52922.448 25/04/13,07:42:43,06,07,1, 11.9,1,1, 1.838, 10506.181, 453.376, 52922.447 25/04/13,07:42:43,07,07,1, 11.9,1,1, 1.838, 10506.169, 453.426, 52922.492 25/04/13,07:42:43,08,07,1, 11.9,1,1, 1.838, 10506.195, 453.462, 52922.412 25/04/13,07:42:43,09,07,1, 11.9,1,1, 1.838, 10506.212, 453.486, 52922.428 25/04/13,07:42:43,10,07,1, 11.9,1,1, 1.838, 10506.167, 453.538, 52922.370 25/04/13,07:42:43,11,07,1, 11.9,1,1, 1.838, 10506.162, 453.561, 52922.494 25/04/13,07:42:43,12,07,1, 11.9,1,1, 1.838, 10506.168, 453.595, 52922.471 25/04/13,07:42:43,13,07,1, 11.9,1,1, 1.838, 10506.167, 453.631, 52922.465 25/04/13,07:42:43,14,07,1, 11.9,1,1, 1.838, 10506.135, 453.649, 52922.456 25/04/13,07:42:43,15,07,1, 11.9,1,1, 1.838, 10506.146, 453.726, 52922.518 25/04/13,07:42:43,16,07,1, 11.9,1,1, 1.838, 10506.144, 453.720, 52922.505 25/04/13,07:42:43,17,07,1, 11.9,1,1, 1.838, 10506.129, 453.770, 52922.439 25/04/13,07:42:43,18,07,1, 11.9,1,1, 1.838, 10506.135, 453.826, 52922.467 25/04/13,07:42:43,19,07,1, 11.9,1,1, 1.838, 10506.126, 453.836, 52922.511 25/04/13,07:42:44,00,07,1, 11.9,1,1, 1.834, 10506.123, 453.836, 52922.511 25/04/13,07:42:44,01,07,1, 11.9,1,1, 1.834, 10506.099, 453.928, 52922.475 25/04/13,07:42:44,02,07,1, 11.9,1,1, 1.834, 10506.083, 453.951, 52922.432 25/04/13,07:42:44,03,07,1, 11.9,1,1, 1.834, 10506.115, 454.007, 52922.515 25/04/13,07:42:44,04,07,1, 11.9,1,1, 1.834, 10506.085, 454.036, 52922.472 25/04/13,07:42:44,05,07,1, 11.9,1,1, 1.834, 10506.099, 454.053, 52922.511 25/04/13,07:42:44,06,07,1, 11.9,1,1, 1.834, 10506.080, 454.093, 52922.490 25/04/13,07:42:44,07,07,1, 11.9,1,1, 1.834, 10506.074, 454.109, 52922.474 25/04/13,07:42:44,08,07,1, 11.9,1,1, 1.834, 10506.078, 454.163, 52922.490 25/04/13,07:42:44,09,07,1, 11.9,1,1, 1.834, 10506.055, 454.188, 52922.514 25/04/13,07:42:44,10,07,1, 11.9,1,1, 1.834, 10506.082, 454.239, 52922.492 25/04/13,07:42:44,11,07,1, 11.9,1,1, 1.834, 10506.098, 454.268, 52922.441 25/04/13,07:42:44,12,07,1, 11.9,1,1, 1.834, 10506.087, 454.287, 52922.488 25/04/13,07:42:44,13,07,1, 11.9,1,1, 1.834, 10506.083, 454.358, 52922.478 25/04/13,07:42:44,14,07,1, 11.9,1,1, 1.834, 10506.071, 454.375, 52922.507 25/04/13,07:42:44,15,07,1, 11.9,1,1, 1.834, 10506.073, 454.409, 52922.469 25/04/13,07:42:44,16,07,1, 11.9,1,1, 1.834, 10506.072, 454.455, 52922.435 25/04/13,07:42:44,17,07,1, 11.9,1,1, 1.834, 10506.062, 454.484, 52922.467 25/04/13,07:42:44,18,07,1, 11.9,1,1, 1.834, 10506.064, 454.509, 52922.534 25/04/13,07:42:44,19,07,1, 11.9,1,1, 1.834, 10506.079, 454.554, 52922.468 25/04/13,07:42:45,00,06,1, 12.0,1,1, 1.832, 10506.073, 454.554, 52922.468 25/04/13,07:42:45,01,06,1, 12.0,1,1, 1.832, 10506.065, 454.648, 52922.522 25/04/13,07:42:45,02,06,1, 12.0,1,1, 1.832, 10506.050, 454.656, 52922.482 25/04/13,07:42:45,03,06,1, 12.0,1,1, 1.832, 10506.063, 454.681, 52922.488 25/04/13,07:42:45,04,06,1, 12.0,1,1, 1.832, 10506.072, 454.753, 52922.533 25/04/13,07:42:45,05,06,1, 12.0,1,1, 1.832, 10506.078, 454.765, 52922.487 25/04/13,07:42:45,06,06,1, 12.0,1,1, 1.832, 10506.061, 454.815, 52922.536 25/04/13,07:42:45,07,06,1, 12.0,1,1, 1.832, 10506.079, 454.831, 52922.503 25/04/13,07:42:45,08,06,1, 12.0,1,1, 1.832, 10506.090, 454.855, 52922.485 25/04/13,07:42:45,09,06,1, 12.0,1,1, 1.832, 10506.072, 454.908, 52922.495 25/04/13,07:42:45,10,06,1, 12.0,1,1, 1.832, 10506.085, 454.917, 52922.496 25/04/13,07:42:45,11,06,1, 12.0,1,1, 1.832, 10506.109, 454.972, 52922.478 25/04/13,07:42:45,12,06,1, 12.0,1,1, 1.832, 10506.092, 454.975, 52922.458 25/04/13,07:42:45,13,06,1, 12.0,1,1, 1.832, 10506.064, 455.020, 52922.477 25/04/13,07:42:45,14,06,1, 12.0,1,1, 1.832, 10506.083, 455.060, 52922.483 25/04/13,07:42:45,15,06,1, 12.0,1,1, 1.832, 10506.114, 455.087, 52922.463 25/04/13,07:42:45,16,06,1, 12.0,1,1, 1.832, 10506.124, 455.116, 52922.457 25/04/13,07:42:45,17,06,1, 12.0,1,1, 1.832, 10506.099, 455.177, 52922.528 25/04/13,07:42:45,18,06,1, 12.0,1,1, 1.832, 10506.117, 455.218, 52922.496 25/04/13,07:42:45,19,06,1, 12.0,1,1, 1.832, 10506.113, 455.260, 52922.401 25/04/13,07:42:46,00,07,1, 11.9,1,1, 1.836, 10506.107, 455.260, 52922.401 25/04/13,07:42:46,01,07,1, 11.9,1,1, 1.836, 10506.137, 455.313, 52922.514 25/04/13,07:42:46,02,07,1, 11.9,1,1, 1.836, 10506.144, 455.334, 52922.470 25/04/13,07:42:46,03,07,1, 11.9,1,1, 1.836, 10506.144, 455.383, 52922.491 25/04/13,07:42:46,04,07,1, 11.9,1,1, 1.836, 10506.167, 455.400, 52922.479 25/04/13,07:42:46,05,07,1, 11.9,1,1, 1.836, 10506.182, 455.444, 52922.483 25/04/13,07:42:46,06,07,1, 11.9,1,1, 1.836, 10506.171, 455.460, 52922.373 25/04/13,07:42:46,07,07,1, 11.9,1,1, 1.836, 10506.170, 455.498, 52922.426 25/04/13,07:42:46,08,07,1, 11.9,1,1, 1.836, 10506.176, 455.524, 52922.388 25/04/13,07:42:46,09,07,1, 11.9,1,1, 1.836, 10506.200, 455.572, 52922.411 25/04/13,07:42:46,10,07,1, 11.9,1,1, 1.836, 10506.201, 455.614, 52922.487 25/04/13,07:42:46,11,07,1, 11.9,1,1, 1.836, 10506.192, 455.628, 52922.492 25/04/13,07:42:46,12,07,1, 11.9,1,1, 1.836, 10506.181, 455.675, 52922.506 25/04/13,07:42:46,13,07,1, 11.9,1,1, 1.836, 10506.208, 455.706, 52922.400 25/04/13,07:42:46,14,07,1, 11.9,1,1, 1.836, 10506.219, 455.712, 52922.406 25/04/13,07:42:46,15,07,1, 11.9,1,1, 1.836, 10506.203, 455.775, 52922.637 25/04/13,07:42:46,16,07,1, 11.9,1,1, 1.836, 10506.202, 455.796, 52922.493 25/04/13,07:42:46,17,07,1, 11.9,1,1, 1.836, 10506.220, 455.836, 52922.479 25/04/13,07:42:46,18,07,1, 11.9,1,1, 1.836, 10506.251, 455.847, 52922.420 25/04/13,07:42:46,19,07,1, 11.9,1,1, 1.836, 10506.275, 455.863, 52922.403 25/04/13,07:42:47,00,06,1, 12.0,1,1, 1.833, 10506.274, 455.863, 52922.403 25/04/13,07:42:47,01,06,1, 12.0,1,1, 1.833, 10506.283, 455.931, 52922.446 25/04/13,07:42:47,02,06,1, 12.0,1,1, 1.833, 10506.297, 455.997, 52922.459 25/04/13,07:42:47,03,06,1, 12.0,1,1, 1.833, 10506.302, 456.019, 52922.371 25/04/13,07:42:47,04,06,1, 12.0,1,1, 1.833, 10506.312, 456.040, 52922.188 25/04/13,07:42:47,05,06,1, 12.0,1,1, 1.833, 10506.306, 456.103, 52922.530 25/04/13,07:42:47,06,06,1, 12.0,1,1, 1.833, 10506.359, 456.115, 52922.382 25/04/13,07:42:47,07,06,1, 12.0,1,1, 1.833, 10506.359, 456.156, 52922.431 25/04/13,07:42:47,08,06,1, 12.0,1,1, 1.833, 10506.347, 456.196, 52922.463 25/04/13,07:42:47,09,06,1, 12.0,1,1, 1.833, 10506.360, 456.213, 52922.417 25/04/13,07:42:47,10,06,1, 12.0,1,1, 1.833, 10506.366, 456.234, 52922.417 25/04/13,07:42:47,11,06,1, 12.0,1,1, 1.833, 10506.416, 456.256, 52922.353 25/04/13,07:42:47,12,06,1, 12.0,1,1, 1.833, 10506.406, 456.283, 52922.435 25/04/13,07:42:47,13,06,1, 12.0,1,1, 1.833, 10506.442, 456.312, 52922.456 25/04/13,07:42:47,14,06,1, 12.0,1,1, 1.833, 10506.422, 456.349, 52922.407 25/04/13,07:42:47,15,06,1, 12.0,1,1, 1.833, 10506.455, 456.382, 52922.374 25/04/13,07:42:47,16,06,1, 12.0,1,1, 1.833, 10506.456, 456.402, 52922.436 25/04/13,07:42:47,17,06,1, 12.0,1,1, 1.833, 10506.476, 456.416, 52922.347 25/04/13,07:42:47,18,06,1, 12.0,1,1, 1.833, 10506.498, 456.463, 52922.398 25/04/13,07:42:47,19,06,1, 12.0,1,1, 1.833, 10506.491, 456.490, 52922.342 25/04/13,07:42:48,00,06,1, 12.0,1,1, 1.835, 10506.490, 456.490, 52922.342 25/04/13,07:42:48,01,06,1, 12.0,1,1, 1.835, 10506.558, 456.545, 52922.364 25/04/13,07:42:48,02,06,1, 12.0,1,1, 1.835, 10506.544, 456.597, 52922.300 25/04/13,07:42:48,03,06,1, 12.0,1,1, 1.835, 10506.527, 456.623, 52922.379 25/04/13,07:42:48,04,06,1, 12.0,1,1, 1.835, 10506.600, 456.657, 52922.366 25/04/13,07:42:48,05,06,1, 12.0,1,1, 1.835, 10506.591, 456.661, 52922.310 25/04/13,07:42:48,06,06,1, 12.0,1,1, 1.835, 10506.601, 456.694, 52922.349 25/04/13,07:42:48,07,06,1, 12.0,1,1, 1.835, 10506.617, 456.737, 52922.319 25/04/13,07:42:48,08,06,1, 12.0,1,1, 1.835, 10506.657, 456.760, 52922.345 25/04/13,07:42:48,09,06,1, 12.0,1,1, 1.835, 10506.657, 456.800, 52922.280 25/04/13,07:42:48,10,06,1, 12.0,1,1, 1.835, 10506.666, 456.801, 52922.334 25/04/13,07:42:48,11,06,1, 12.0,1,1, 1.835, 10506.688, 456.859, 52922.295 25/04/13,07:42:48,12,06,1, 12.0,1,1, 1.835, 10506.711, 456.890, 52922.362 25/04/13,07:42:48,13,06,1, 12.0,1,1, 1.835, 10506.731, 456.914, 52922.309 25/04/13,07:42:48,14,06,1, 12.0,1,1, 1.835, 10506.743, 456.956, 52922.377 25/04/13,07:42:48,15,06,1, 12.0,1,1, 1.835, 10506.740, 456.948, 52922.298 25/04/13,07:42:48,16,06,1, 12.0,1,1, 1.835, 10506.777, 456.967, 52922.335 25/04/13,07:42:48,17,06,1, 12.0,1,1, 1.835, 10506.807, 456.997, 52922.260 25/04/13,07:42:48,18,06,1, 12.0,1,1, 1.835, 10506.819, 457.032, 52922.287 25/04/13,07:42:48,19,06,1, 12.0,1,1, 1.835, 10506.830, 457.092, 52922.315 25/04/13,07:42:49,00,06,1, 12.0,1,1, 1.836, 10506.824, 457.092, 52922.315 25/04/13,07:42:49,01,06,1, 12.0,1,1, 1.836, 10506.874, 457.104, 52922.300 25/04/13,07:42:49,02,06,1, 12.0,1,1, 1.836, 10506.910, 457.135, 52922.253 25/04/13,07:42:49,03,06,1, 12.0,1,1, 1.836, 10506.914, 457.157, 52922.233 25/04/13,07:42:49,04,06,1, 12.0,1,1, 1.836, 10506.931, 457.200, 52922.304 25/04/13,07:42:49,05,06,1, 12.0,1,1, 1.836, 10506.966, 457.214, 52922.219 25/04/13,07:42:49,06,06,1, 12.0,1,1, 1.836, 10506.966, 457.243, 52922.270 25/04/13,07:42:49,07,06,1, 12.0,1,1, 1.836, 10507.005, 457.310, 52922.328 25/04/13,07:42:49,08,06,1, 12.0,1,1, 1.836, 10507.005, 457.301, 52922.273 25/04/13,07:42:49,09,06,1, 12.0,1,1, 1.836, 10507.034, 457.325, 52922.182 25/04/13,07:42:49,10,06,1, 12.0,1,1, 1.836, 10507.051, 457.376, 52922.199 25/04/13,07:42:49,11,06,1, 12.0,1,1, 1.836, 10507.077, 457.370, 52922.230 25/04/13,07:42:49,12,06,1, 12.0,1,1, 1.836, 10507.111, 457.388, 52922.267 25/04/13,07:42:49,13,06,1, 12.0,1,1, 1.836, 10507.133, 457.438, 52922.245 25/04/13,07:42:49,14,06,1, 12.0,1,1, 1.836, 10507.163, 457.460, 52922.246 25/04/13,07:42:49,15,06,1, 12.0,1,1, 1.836, 10507.169, 457.468, 52922.163 25/04/13,07:42:49,16,06,1, 12.0,1,1, 1.836, 10507.167, 457.475, 52922.173 25/04/13,07:42:49,17,06,1, 12.0,1,1, 1.836, 10507.204, 457.496, 52922.188 25/04/13,07:42:49,18,06,1, 12.0,1,1, 1.836, 10507.249, 457.534, 52922.110 25/04/13,07:42:49,19,06,1, 12.0,1,1, 1.836, 10507.260, 457.532, 52922.190 25/04/13,07:42:50,00,06,1, 11.9,1,1, 1.836, 10507.258, 457.532, 52922.190 25/04/13,07:42:50,01,06,1, 11.9,1,1, 1.836, 10507.286, 457.597, 52922.145 25/04/13,07:42:50,02,06,1, 11.9,1,1, 1.836, 10507.331, 457.630, 52922.118 25/04/13,07:42:50,03,06,1, 11.9,1,1, 1.836, 10507.364, 457.642, 52922.102 25/04/13,07:42:50,04,06,1, 11.9,1,1, 1.836, 10507.382, 457.687, 52922.120 25/04/13,07:42:50,05,06,1, 11.9,1,1, 1.836, 10507.395, 457.690, 52922.115 25/04/13,07:42:50,06,06,1, 11.9,1,1, 1.836, 10507.402, 457.723, 52922.170 25/04/13,07:42:50,07,06,1, 11.9,1,1, 1.836, 10507.451, 457.718, 52922.011 25/04/13,07:42:50,08,06,1, 11.9,1,1, 1.836, 10507.485, 457.759, 52922.053 25/04/13,07:42:50,09,06,1, 11.9,1,1, 1.836, 10507.524, 457.770, 52921.982 25/04/13,07:42:50,10,06,1, 11.9,1,1, 1.836, 10507.517, 457.798, 52922.032 25/04/13,07:42:50,11,06,1, 11.9,1,1, 1.836, 10507.547, 457.826, 52922.007 25/04/13,07:42:50,12,06,1, 11.9,1,1, 1.836, 10507.556, 457.841, 52922.057 25/04/13,07:42:50,13,06,1, 11.9,1,1, 1.836, 10507.611, 457.869, 52922.089 25/04/13,07:42:50,14,06,1, 11.9,1,1, 1.836, 10507.622, 457.875, 52921.924 25/04/13,07:42:50,15,06,1, 11.9,1,1, 1.836, 10507.653, 457.891, 52922.023 25/04/13,07:42:50,16,06,1, 11.9,1,1, 1.836, 10507.688, 457.926, 52921.991 25/04/13,07:42:50,17,06,1, 11.9,1,1, 1.836, 10507.719, 457.945, 52921.959 25/04/13,07:42:50,18,06,1, 11.9,1,1, 1.836, 10507.709, 457.970, 52921.968 25/04/13,07:42:50,19,06,1, 11.9,1,1, 1.836, 10507.781, 457.952, 52921.968 25/04/13,07:42:51,00,06,1, 11.9,1,1, 1.835, 10507.776, 457.952, 52921.968 25/04/13,07:42:51,01,06,1, 11.9,1,1, 1.835, 10507.810, 458.008, 52922.002 25/04/13,07:42:51,02,06,1, 11.9,1,1, 1.835, 10507.845, 458.044, 52921.983 25/04/13,07:42:51,03,06,1, 11.9,1,1, 1.835, 10507.859, 458.015, 52921.961 25/04/13,07:42:51,04,06,1, 11.9,1,1, 1.835, 10507.889, 458.039, 52921.908 25/04/13,07:42:51,05,06,1, 11.9,1,1, 1.835, 10507.931, 458.079, 52921.887 25/04/13,07:42:51,06,06,1, 11.9,1,1, 1.835, 10507.932, 458.068, 52921.863 25/04/13,07:42:51,07,06,1, 11.9,1,1, 1.835, 10507.980, 458.114, 52921.812 25/04/13,07:42:51,08,06,1, 11.9,1,1, 1.835, 10507.989, 458.123, 52921.801 25/04/13,07:42:51,09,06,1, 11.9,1,1, 1.835, 10508.025, 458.172, 52921.878 25/04/13,07:42:51,10,06,1, 11.9,1,1, 1.835, 10508.068, 458.150, 52921.859 25/04/13,07:42:51,11,06,1, 11.9,1,1, 1.835, 10508.083, 458.187, 52921.867 25/04/13,07:42:51,12,06,1, 11.9,1,1, 1.835, 10508.123, 458.217, 52921.851 25/04/13,07:42:51,13,06,1, 11.9,1,1, 1.835, 10508.118, 458.209, 52921.876 25/04/13,07:42:51,14,06,1, 11.9,1,1, 1.835, 10508.177, 458.217, 52921.793 25/04/13,07:42:51,15,06,1, 11.9,1,1, 1.835, 10508.175, 458.241, 52921.920 25/04/13,07:42:51,16,06,1, 11.9,1,1, 1.835, 10508.250, 458.252, 52921.742 25/04/13,07:42:51,17,06,1, 11.9,1,1, 1.835, 10508.285, 458.283, 52921.763 25/04/13,07:42:51,18,06,1, 11.9,1,1, 1.835, 10508.305, 458.294, 52921.810 25/04/13,07:42:51,19,06,1, 11.9,1,1, 1.835, 10508.322, 458.302, 52921.769 25/04/13,07:42:52,00,06,1, 12.0,1,1, 1.835, 10508.318, 458.302, 52921.769 25/04/13,07:42:52,01,06,1, 12.0,1,1, 1.835, 10508.389, 458.339, 52921.730 25/04/13,07:42:52,02,06,1, 12.0,1,1, 1.835, 10508.426, 458.371, 52921.693 25/04/13,07:42:52,03,06,1, 12.0,1,1, 1.835, 10508.452, 458.373, 52921.741 25/04/13,07:42:52,04,06,1, 12.0,1,1, 1.835, 10508.504, 458.369, 52921.714 25/04/13,07:42:52,05,06,1, 12.0,1,1, 1.835, 10508.494, 458.423, 52921.704 25/04/13,07:42:52,06,06,1, 12.0,1,1, 1.835, 10508.548, 458.413, 52921.727 25/04/13,07:42:52,07,06,1, 12.0,1,1, 1.835, 10508.572, 458.439, 52921.696 25/04/13,07:42:52,08,06,1, 12.0,1,1, 1.835, 10508.631, 458.456, 52921.742 25/04/13,07:42:52,09,06,1, 12.0,1,1, 1.835, 10508.637, 458.424, 52921.593 25/04/13,07:42:52,10,06,1, 12.0,1,1, 1.835, 10508.669, 458.470, 52921.568 25/04/13,07:42:52,11,06,1, 12.0,1,1, 1.835, 10508.687, 458.488, 52921.582 25/04/13,07:42:52,12,06,1, 12.0,1,1, 1.835, 10508.700, 458.491, 52921.672 25/04/13,07:42:52,13,06,1, 12.0,1,1, 1.835, 10508.725, 458.519, 52921.633 25/04/13,07:42:52,14,06,1, 12.0,1,1, 1.835, 10508.775, 458.504, 52921.504 25/04/13,07:42:52,15,06,1, 12.0,1,1, 1.835, 10508.821, 458.551, 52921.517 25/04/13,07:42:52,16,06,1, 12.0,1,1, 1.835, 10508.863, 458.546, 52921.546 25/04/13,07:42:52,17,06,1, 12.0,1,1, 1.835, 10508.888, 458.568, 52921.520 25/04/13,07:42:52,18,06,1, 12.0,1,1, 1.835, 10508.898, 458.573, 52921.542 25/04/13,07:42:52,19,06,1, 12.0,1,1, 1.835, 10508.978, 458.588, 52921.486 25/04/13,07:42:53,00,06,1, 11.9,1,1, 1.839, 10508.977, 458.588, 52921.486 25/04/13,07:42:53,01,06,1, 11.9,1,1, 1.839, 10509.053, 458.599, 52921.510 25/04/13,07:42:53,02,06,1, 11.9,1,1, 1.839, 10509.072, 458.603, 52921.460 25/04/13,07:42:53,03,06,1, 11.9,1,1, 1.839, 10509.106, 458.645, 52921.450 25/04/13,07:42:53,04,06,1, 11.9,1,1, 1.839, 10509.120, 458.637, 52921.417 25/04/13,07:42:53,05,06,1, 11.9,1,1, 1.839, 10509.141, 458.637, 52921.410 25/04/13,07:42:53,06,06,1, 11.9,1,1, 1.839, 10509.206, 458.678, 52921.490 25/04/13,07:42:53,07,06,1, 11.9,1,1, 1.839, 10509.236, 458.647, 52921.335 25/04/13,07:42:53,08,06,1, 11.9,1,1, 1.839, 10509.258, 458.700, 52921.367 25/04/13,07:42:53,09,06,1, 11.9,1,1, 1.839, 10509.277, 458.690, 52921.338 25/04/13,07:42:53,10,06,1, 11.9,1,1, 1.839, 10509.344, 458.697, 52921.394 25/04/13,07:42:53,11,06,1, 11.9,1,1, 1.839, 10509.352, 458.703, 52921.387 25/04/13,07:42:53,12,06,1, 11.9,1,1, 1.839, 10509.406, 458.719, 52921.311 25/04/13,07:42:53,13,06,1, 11.9,1,1, 1.839, 10509.442, 458.738, 52921.388 25/04/13,07:42:53,14,06,1, 11.9,1,1, 1.839, 10509.479, 458.736, 52921.289 25/04/13,07:42:53,15,06,1, 11.9,1,1, 1.839, 10509.517, 458.726, 52921.262 25/04/13,07:42:53,16,06,1, 11.9,1,1, 1.839, 10509.540, 458.743, 52921.274 25/04/13,07:42:53,17,06,1, 11.9,1,1, 1.839, 10509.598, 458.753, 52921.276 25/04/13,07:42:53,18,06,1, 11.9,1,1, 1.839, 10509.596, 458.759, 52921.279 25/04/13,07:42:53,19,06,1, 11.9,1,1, 1.839, 10509.645, 458.793, 52921.288 25/04/13,07:42:54,00,06,1, 11.9,1,1, 1.841, 10509.645, 458.793, 52921.288 25/04/13,07:42:54,01,06,1, 11.9,1,1, 1.841, 10509.691, 458.783, 52921.257 25/04/13,07:42:54,02,06,1, 11.9,1,1, 1.841, 10509.725, 458.809, 52921.193 25/04/13,07:42:54,03,06,1, 11.9,1,1, 1.841, 10509.756, 458.812, 52921.099 25/04/13,07:42:54,04,06,1, 11.9,1,1, 1.841, 10509.798, 458.828, 52921.210 25/04/13,07:42:54,05,06,1, 11.9,1,1, 1.841, 10509.842, 458.824, 52921.140 25/04/13,07:42:54,06,06,1, 11.9,1,1, 1.841, 10509.862, 458.817, 52921.120 25/04/13,07:42:54,07,06,1, 11.9,1,1, 1.841, 10509.880, 458.815, 52921.055 25/04/13,07:42:54,08,06,1, 11.9,1,1, 1.841, 10509.937, 458.814, 52921.047 25/04/13,07:42:54,09,06,1, 11.9,1,1, 1.841, 10509.941, 458.844, 52921.028 25/04/13,07:42:54,10,06,1, 11.9,1,1, 1.841, 10509.989, 458.867, 52921.097 25/04/13,07:42:54,11,06,1, 11.9,1,1, 1.841, 10510.009, 458.848, 52921.075 25/04/13,07:42:54,12,06,1, 11.9,1,1, 1.841, 10510.064, 458.858, 52921.008 25/04/13,07:42:54,13,06,1, 11.9,1,1, 1.841, 10510.088, 458.888, 52921.043 25/04/13,07:42:54,14,06,1, 11.9,1,1, 1.841, 10510.120, 458.862, 52920.934 25/04/13,07:42:54,15,06,1, 11.9,1,1, 1.841, 10510.155, 458.886, 52921.022 25/04/13,07:42:54,16,06,1, 11.9,1,1, 1.841, 10510.218, 458.864, 52920.828 25/04/13,07:42:54,17,06,1, 11.9,1,1, 1.841, 10510.250, 458.902, 52920.952 25/04/13,07:42:54,18,06,1, 11.9,1,1, 1.841, 10510.264, 458.911, 52920.940 25/04/13,07:42:54,19,06,1, 11.9,1,1, 1.841, 10510.289, 458.888, 52920.863 25/04/13,07:42:55,00,07,1, 12.0,1,1, 1.841, 10510.287, 458.888, 52920.863 25/04/13,07:42:55,01,07,1, 12.0,1,1, 1.841, 10510.353, 458.902, 52920.879 25/04/13,07:42:55,02,07,1, 12.0,1,1, 1.841, 10510.393, 458.934, 52920.878 25/04/13,07:42:55,03,07,1, 12.0,1,1, 1.841, 10510.454, 458.941, 52920.827 25/04/13,07:42:55,04,07,1, 12.0,1,1, 1.841, 10510.439, 458.931, 52920.869 25/04/13,07:42:55,05,07,1, 12.0,1,1, 1.841, 10510.496, 458.933, 52920.855 25/04/13,07:42:55,06,07,1, 12.0,1,1, 1.841, 10510.541, 458.931, 52920.767 25/04/13,07:42:55,07,07,1, 12.0,1,1, 1.841, 10510.544, 458.937, 52920.838 25/04/13,07:42:55,08,07,1, 12.0,1,1, 1.841, 10510.638, 458.947, 52920.768 25/04/13,07:42:55,09,07,1, 12.0,1,1, 1.841, 10510.598, 458.920, 52920.801 25/04/13,07:42:55,10,07,1, 12.0,1,1, 1.841, 10510.675, 458.938, 52920.789 25/04/13,07:42:55,11,07,1, 12.0,1,1, 1.841, 10510.702, 458.942, 52920.740 25/04/13,07:42:55,12,07,1, 12.0,1,1, 1.841, 10510.733, 458.918, 52920.730 25/04/13,07:42:55,13,07,1, 12.0,1,1, 1.841, 10510.768, 458.933, 52920.701 25/04/13,07:42:55,14,07,1, 12.0,1,1, 1.841, 10510.809, 458.951, 52920.722 25/04/13,07:42:55,15,07,1, 12.0,1,1, 1.841, 10510.846, 458.957, 52920.669 25/04/13,07:42:55,16,07,1, 12.0,1,1, 1.841, 10510.890, 458.942, 52920.630 25/04/13,07:42:55,17,07,1, 12.0,1,1, 1.841, 10510.925, 458.906, 52920.553 25/04/13,07:42:55,18,07,1, 12.0,1,1, 1.841, 10510.964, 458.943, 52920.593 25/04/13,07:42:55,19,07,1, 12.0,1,1, 1.841, 10511.005, 458.961, 52920.642 25/04/13,07:42:56,00,07,1, 12.0,1,1, 1.839, 10510.997, 458.961, 52920.642 25/04/13,07:42:56,01,07,1, 12.0,1,1, 1.839, 10511.057, 458.944, 52920.493 25/04/13,07:42:56,02,07,1, 12.0,1,1, 1.839, 10511.089, 458.942, 52920.567 25/04/13,07:42:56,03,07,1, 12.0,1,1, 1.839, 10511.108, 458.944, 52920.528 25/04/13,07:42:56,04,07,1, 12.0,1,1, 1.839, 10511.172, 458.933, 52920.481 25/04/13,07:42:56,05,07,1, 12.0,1,1, 1.839, 10511.182, 458.931, 52920.512 25/04/13,07:42:56,06,07,1, 12.0,1,1, 1.839, 10511.230, 458.949, 52920.469 25/04/13,07:42:56,07,07,1, 12.0,1,1, 1.839, 10511.262, 458.916, 52920.426 25/04/13,07:42:56,08,07,1, 12.0,1,1, 1.839, 10511.299, 458.919, 52920.479 25/04/13,07:42:56,09,07,1, 12.0,1,1, 1.839, 10511.345, 458.916, 52920.405 25/04/13,07:42:56,10,07,1, 12.0,1,1, 1.839, 10511.369, 458.942, 52920.368 25/04/13,07:42:56,11,07,1, 12.0,1,1, 1.839, 10511.417, 458.937, 52920.406 25/04/13,07:42:56,12,07,1, 12.0,1,1, 1.839, 10511.430, 458.932, 52920.397 25/04/13,07:42:56,13,07,1, 12.0,1,1, 1.839, 10511.429, 458.923, 52920.386 25/04/13,07:42:56,14,07,1, 12.0,1,1, 1.839, 10511.496, 458.931, 52920.524 25/04/13,07:42:56,15,07,1, 12.0,1,1, 1.839, 10511.574, 458.913, 52920.258 25/04/13,07:42:56,16,07,1, 12.0,1,1, 1.839, 10511.559, 458.895, 52920.320 25/04/13,07:42:56,17,07,1, 12.0,1,1, 1.839, 10511.617, 458.924, 52920.338 25/04/13,07:42:56,18,07,1, 12.0,1,1, 1.839, 10511.618, 458.924, 52920.299 25/04/13,07:42:56,19,07,1, 12.0,1,1, 1.839, 10511.664, 458.915, 52920.250 25/04/13,07:42:57,00,07,1, 11.9,1,1, 1.839, 10511.656, 458.915, 52920.250 25/04/13,07:42:57,01,07,1, 11.9,1,1, 1.839, 10511.741, 458.892, 52920.159 25/04/13,07:42:57,02,07,1, 11.9,1,1, 1.839, 10511.812, 458.919, 52920.312 25/04/13,07:42:57,03,07,1, 11.9,1,1, 1.839, 10511.824, 458.932, 52920.393 25/04/13,07:42:57,04,07,1, 11.9,1,1, 1.839, 10511.866, 458.920, 52920.343 25/04/13,07:42:57,05,07,1, 11.9,1,1, 1.839, 10511.899, 458.917, 52920.359 25/04/13,07:42:57,06,07,1, 11.9,1,1, 1.839, 10511.922, 458.899, 52920.271 25/04/13,07:42:57,07,07,1, 11.9,1,1, 1.839, 10511.950, 458.908, 52920.285 25/04/13,07:42:57,08,07,1, 11.9,1,1, 1.839, 10511.991, 458.903, 52920.258 25/04/13,07:42:57,09,07,1, 11.9,1,1, 1.839, 10512.019, 458.879, 52920.177 25/04/13,07:42:57,10,07,1, 11.9,1,1, 1.839, 10512.056, 458.897, 52920.253 25/04/13,07:42:57,11,07,1, 11.9,1,1, 1.839, 10512.098, 458.881, 52920.192 25/04/13,07:42:57,12,07,1, 11.9,1,1, 1.839, 10512.145, 458.886, 52920.147 25/04/13,07:42:57,13,07,1, 11.9,1,1, 1.839, 10512.159, 458.882, 52920.161 25/04/13,07:42:57,14,07,1, 11.9,1,1, 1.839, 10512.185, 458.882, 52920.138 25/04/13,07:42:57,15,07,1, 11.9,1,1, 1.839, 10512.236, 458.902, 52920.118 25/04/13,07:42:57,16,07,1, 11.9,1,1, 1.839, 10512.304, 458.873, 52920.055 25/04/13,07:42:57,17,07,1, 11.9,1,1, 1.839, 10512.311, 458.873, 52920.066 25/04/13,07:42:57,18,07,1, 11.9,1,1, 1.839, 10512.326, 458.880, 52920.121 25/04/13,07:42:57,19,07,1, 11.9,1,1, 1.839, 10512.365, 458.875, 52920.079 25/04/13,07:42:58,00,07,1, 11.9,1,1, 1.839, 10512.357, 458.875, 52920.079 25/04/13,07:42:58,01,07,1, 11.9,1,1, 1.839, 10512.445, 458.867, 52919.975 25/04/13,07:42:58,02,07,1, 11.9,1,1, 1.839, 10512.479, 458.864, 52920.064 25/04/13,07:42:58,03,07,1, 11.9,1,1, 1.839, 10512.491, 458.865, 52920.069 25/04/13,07:42:58,04,07,1, 11.9,1,1, 1.839, 10512.533, 458.876, 52920.032 25/04/13,07:42:58,05,07,1, 11.9,1,1, 1.839, 10512.554, 458.846, 52919.990 25/04/13,07:42:58,06,07,1, 11.9,1,1, 1.839, 10512.598, 458.848, 52920.029 25/04/13,07:42:58,07,07,1, 11.9,1,1, 1.839, 10512.623, 458.867, 52919.968 25/04/13,07:42:58,08,07,1, 11.9,1,1, 1.839, 10512.658, 458.869, 52919.907 25/04/13,07:42:58,09,07,1, 11.9,1,1, 1.839, 10512.655, 458.839, 52919.927 25/04/13,07:42:58,10,07,1, 11.9,1,1, 1.839, 10512.713, 458.825, 52919.871 25/04/13,07:42:58,11,07,1, 11.9,1,1, 1.839, 10512.746, 458.828, 52919.942 25/04/13,07:42:58,12,07,1, 11.9,1,1, 1.839, 10512.783, 458.810, 52919.853 25/04/13,07:42:58,13,07,1, 11.9,1,1, 1.839, 10512.805, 458.838, 52919.833 25/04/13,07:42:58,14,07,1, 11.9,1,1, 1.839, 10512.836, 458.821, 52919.872 25/04/13,07:42:58,15,07,1, 11.9,1,1, 1.839, 10512.869, 458.804, 52919.870 25/04/13,07:42:58,16,07,1, 11.9,1,1, 1.839, 10512.918, 458.795, 52919.814 25/04/13,07:42:58,17,07,1, 11.9,1,1, 1.839, 10512.940, 458.785, 52919.775 25/04/13,07:42:58,18,07,1, 11.9,1,1, 1.839, 10512.956, 458.789, 52919.788 25/04/13,07:42:58,19,07,1, 11.9,1,1, 1.839, 10512.998, 458.784, 52919.810 25/04/13,07:42:59,00,07,1, 11.9,1,1, 1.838, 10512.991, 458.784, 52919.810 25/04/13,07:42:59,01,07,1, 11.9,1,1, 1.838, 10513.040, 458.774, 52919.771 25/04/13,07:42:59,02,07,1, 11.9,1,1, 1.838, 10513.115, 458.743, 52919.711 25/04/13,07:42:59,03,07,1, 11.9,1,1, 1.838, 10513.122, 458.762, 52919.704 25/04/13,07:42:59,04,07,1, 11.9,1,1, 1.838, 10513.139, 458.747, 52919.700 25/04/13,07:42:59,05,07,1, 11.9,1,1, 1.838, 10513.224, 458.746, 52919.715 25/04/13,07:42:59,06,07,1, 11.9,1,1, 1.838, 10513.236, 458.753, 52919.684 25/04/13,07:42:59,07,07,1, 11.9,1,1, 1.838, 10513.242, 458.740, 52919.658 25/04/13,07:42:59,08,07,1, 11.9,1,1, 1.838, 10513.291, 458.754, 52919.612 25/04/13,07:42:59,09,07,1, 11.9,1,1, 1.838, 10513.331, 458.731, 52919.613 25/04/13,07:42:59,10,07,1, 11.9,1,1, 1.838, 10513.359, 458.716, 52919.596 25/04/13,07:42:59,11,07,1, 11.9,1,1, 1.838, 10513.376, 458.730, 52919.585 25/04/13,07:42:59,12,07,1, 11.9,1,1, 1.838, 10513.377, 458.710, 52919.556 25/04/13,07:42:59,13,07,1, 11.9,1,1, 1.838, 10513.450, 458.728, 52919.502 25/04/13,07:42:59,14,07,1, 11.9,1,1, 1.838, 10513.479, 458.712, 52919.447 25/04/13,07:42:59,15,07,1, 11.9,1,1, 1.838, 10513.509, 458.698, 52919.509 25/04/13,07:42:59,16,07,1, 11.9,1,1, 1.838, 10513.531, 458.723, 52919.458 25/04/13,07:42:59,17,07,1, 11.9,1,1, 1.838, 10513.566, 458.694, 52919.540 25/04/13,07:42:59,18,07,1, 11.9,1,1, 1.838, 10513.594, 458.672, 52919.462 25/04/13,07:42:59,19,07,1, 11.9,1,1, 1.838, 10513.632, 458.672, 52919.530 25/04/13,07:43:00,00,07,1, 11.8,1,1, 1.836, 10513.625, 458.672, 52919.530 25/04/13,07:43:00,01,07,1, 11.8,1,1, 1.836, 10513.683, 458.668, 52919.385 25/04/13,07:43:00,02,07,1, 11.8,1,1, 1.836, 10513.699, 458.637, 52919.342 25/04/13,07:43:00,03,07,1, 11.8,1,1, 1.836, 10513.757, 458.603, 52919.235 25/04/13,07:43:00,04,07,1, 11.8,1,1, 1.836, 10513.713, 458.643, 52919.282 25/04/13,07:43:00,05,07,1, 11.8,1,1, 1.836, 10513.786, 458.629, 52919.272 25/04/13,07:43:00,06,07,1, 11.8,1,1, 1.836, 10513.809, 458.600, 52919.281 25/04/13,07:43:00,07,07,1, 11.8,1,1, 1.836, 10513.857, 458.578, 52919.290 25/04/13,07:43:00,08,07,1, 11.8,1,1, 1.836, 10513.883, 458.601, 52919.268 25/04/13,07:43:00,09,07,1, 11.8,1,1, 1.836, 10513.934, 458.595, 52919.245 25/04/13,07:43:00,10,07,1, 11.8,1,1, 1.836, 10513.938, 458.556, 52919.187 25/04/13,07:43:00,11,07,1, 11.8,1,1, 1.836, 10513.969, 458.588, 52919.184 25/04/13,07:43:00,12,07,1, 11.8,1,1, 1.836, 10514.024, 458.562, 52919.190 25/04/13,07:43:00,13,07,1, 11.8,1,1, 1.836, 10514.033, 458.574, 52919.197 25/04/13,07:43:00,14,07,1, 11.8,1,1, 1.836, 10514.064, 458.565, 52919.174 25/04/13,07:43:00,15,07,1, 11.8,1,1, 1.836, 10514.085, 458.508, 52919.153 25/04/13,07:43:00,16,07,1, 11.8,1,1, 1.836, 10514.122, 458.549, 52919.154 25/04/13,07:43:00,17,07,1, 11.8,1,1, 1.836, 10514.166, 458.545, 52919.145 25/04/13,07:43:00,18,07,1, 11.8,1,1, 1.836, 10514.188, 458.527, 52919.154 25/04/13,07:43:00,19,07,1, 11.8,1,1, 1.836, 10514.237, 458.511, 52919.072 25/04/13,07:43:01,00,06,1, 11.9,1,1, 1.839, 10514.234, 458.511, 52919.072 25/04/13,07:43:01,01,06,1, 11.9,1,1, 1.839, 10514.277, 458.503, 52919.074 25/04/13,07:43:01,02,06,1, 11.9,1,1, 1.839, 10514.313, 458.503, 52919.030 25/04/13,07:43:01,03,06,1, 11.9,1,1, 1.839, 10514.342, 458.476, 52919.114 25/04/13,07:43:01,04,06,1, 11.9,1,1, 1.839, 10514.361, 458.492, 52919.045 25/04/13,07:43:01,05,06,1, 11.9,1,1, 1.839, 10514.395, 458.490, 52919.060 25/04/13,07:43:01,06,06,1, 11.9,1,1, 1.839, 10514.409, 458.480, 52919.029 25/04/13,07:43:01,07,06,1, 11.9,1,1, 1.839, 10514.484, 458.473, 52918.979 25/04/13,07:43:01,08,06,1, 11.9,1,1, 1.839, 10514.501, 458.453, 52918.952 25/04/13,07:43:01,09,06,1, 11.9,1,1, 1.839, 10514.538, 458.453, 52918.986 25/04/13,07:43:01,10,06,1, 11.9,1,1, 1.839, 10514.550, 458.443, 52918.966 25/04/13,07:43:01,11,06,1, 11.9,1,1, 1.839, 10514.579, 458.438, 52918.926 25/04/13,07:43:01,12,06,1, 11.9,1,1, 1.839, 10514.606, 458.449, 52918.926 25/04/13,07:43:01,13,06,1, 11.9,1,1, 1.839, 10514.622, 458.417, 52918.937 25/04/13,07:43:01,14,06,1, 11.9,1,1, 1.839, 10514.676, 458.415, 52918.941 25/04/13,07:43:01,15,06,1, 11.9,1,1, 1.839, 10514.682, 458.430, 52918.953 25/04/13,07:43:01,16,06,1, 11.9,1,1, 1.839, 10514.717, 458.398, 52918.890 25/04/13,07:43:01,17,06,1, 11.9,1,1, 1.839, 10514.757, 458.380, 52918.929 25/04/13,07:43:01,18,06,1, 11.9,1,1, 1.839, 10514.807, 458.406, 52918.915 25/04/13,07:43:01,19,06,1, 11.9,1,1, 1.839, 10514.816, 458.370, 52918.758 25/04/13,07:43:02,00,07,1, 11.9,1,1, 1.838, 10514.810, 458.370, 52918.758 25/04/13,07:43:02,01,07,1, 11.9,1,1, 1.838, 10514.850, 458.367, 52918.876 25/04/13,07:43:02,02,07,1, 11.9,1,1, 1.838, 10514.883, 458.391, 52918.816 25/04/13,07:43:02,03,07,1, 11.9,1,1, 1.838, 10514.908, 458.359, 52918.866 25/04/13,07:43:02,04,07,1, 11.9,1,1, 1.838, 10514.958, 458.336, 52918.799 25/04/13,07:43:02,05,07,1, 11.9,1,1, 1.838, 10514.988, 458.317, 52918.780 25/04/13,07:43:02,06,07,1, 11.9,1,1, 1.838, 10514.990, 458.318, 52918.751 25/04/13,07:43:02,07,07,1, 11.9,1,1, 1.838, 10515.028, 458.321, 52918.728 25/04/13,07:43:02,08,07,1, 11.9,1,1, 1.838, 10515.061, 458.305, 52918.721 25/04/13,07:43:02,09,07,1, 11.9,1,1, 1.838, 10515.112, 458.288, 52918.775 25/04/13,07:43:02,10,07,1, 11.9,1,1, 1.838, 10515.121, 458.280, 52918.713 25/04/13,07:43:02,11,07,1, 11.9,1,1, 1.838, 10515.144, 458.282, 52918.686 25/04/13,07:43:02,12,07,1, 11.9,1,1, 1.838, 10515.160, 458.270, 52918.622 25/04/13,07:43:02,13,07,1, 11.9,1,1, 1.838, 10515.167, 458.252, 52918.647 25/04/13,07:43:02,14,07,1, 11.9,1,1, 1.838, 10515.221, 458.246, 52918.659 25/04/13,07:43:02,15,07,1, 11.9,1,1, 1.838, 10515.258, 458.257, 52918.650 25/04/13,07:43:02,16,07,1, 11.9,1,1, 1.838, 10515.278, 458.238, 52918.660 25/04/13,07:43:02,17,07,1, 11.9,1,1, 1.838, 10515.272, 458.234, 52918.581 25/04/13,07:43:02,18,07,1, 11.9,1,1, 1.838, 10515.339, 458.233, 52918.614 25/04/13,07:43:02,19,07,1, 11.9,1,1, 1.838, 10515.358, 458.232, 52918.571 25/04/13,07:43:03,00,07,1, 12.0,1,1, 1.838, 10515.352, 458.232, 52918.571 25/04/13,07:43:03,01,07,1, 12.0,1,1, 1.838, 10515.411, 458.203, 52918.613 25/04/13,07:43:03,02,07,1, 12.0,1,1, 1.838, 10515.442, 458.200, 52918.605 25/04/13,07:43:03,03,07,1, 12.0,1,1, 1.838, 10515.470, 458.167, 52918.522 25/04/13,07:43:03,04,07,1, 12.0,1,1, 1.838, 10515.476, 458.176, 52918.562 25/04/13,07:43:03,05,07,1, 12.0,1,1, 1.838, 10515.503, 458.158, 52918.545 25/04/13,07:43:03,06,07,1, 12.0,1,1, 1.838, 10515.541, 458.154, 52918.566 25/04/13,07:43:03,07,07,1, 12.0,1,1, 1.838, 10515.543, 458.144, 52918.464 25/04/13,07:43:03,08,07,1, 12.0,1,1, 1.838, 10515.604, 458.132, 52918.513 25/04/13,07:43:03,09,07,1, 12.0,1,1, 1.838, 10515.609, 458.117, 52918.487 25/04/13,07:43:03,10,07,1, 12.0,1,1, 1.838, 10515.650, 458.131, 52918.466 25/04/13,07:43:03,11,07,1, 12.0,1,1, 1.838, 10515.661, 458.105, 52918.466 25/04/13,07:43:03,12,07,1, 12.0,1,1, 1.838, 10515.705, 458.120, 52918.431 25/04/13,07:43:03,13,07,1, 12.0,1,1, 1.838, 10515.714, 458.115, 52918.435 25/04/13,07:43:03,14,07,1, 12.0,1,1, 1.838, 10515.754, 458.101, 52918.415 25/04/13,07:43:03,15,07,1, 12.0,1,1, 1.838, 10515.763, 458.091, 52918.348 25/04/13,07:43:03,16,07,1, 12.0,1,1, 1.838, 10515.829, 458.105, 52918.388 25/04/13,07:43:03,17,07,1, 12.0,1,1, 1.838, 10515.830, 458.059, 52918.459 25/04/13,07:43:03,18,07,1, 12.0,1,1, 1.838, 10515.867, 458.082, 52918.386 25/04/13,07:43:03,19,07,1, 12.0,1,1, 1.838, 10515.877, 458.066, 52918.377 25/04/13,07:43:04,00,07,1, 11.9,1,1, 1.839, 10515.870, 458.066, 52918.377 25/04/13,07:43:04,01,07,1, 11.9,1,1, 1.839, 10515.908, 458.052, 52918.345 25/04/13,07:43:04,02,07,1, 11.9,1,1, 1.839, 10515.958, 458.034, 52918.320 25/04/13,07:43:04,03,07,1, 11.9,1,1, 1.839, 10516.000, 458.029, 52918.273 25/04/13,07:43:04,04,07,1, 11.9,1,1, 1.839, 10516.024, 457.993, 52918.268 25/04/13,07:43:04,05,07,1, 11.9,1,1, 1.839, 10516.048, 458.022, 52918.364 25/04/13,07:43:04,06,07,1, 11.9,1,1, 1.839, 10516.075, 458.013, 52918.353 25/04/13,07:43:04,07,07,1, 11.9,1,1, 1.839, 10516.109, 458.001, 52918.265 25/04/13,07:43:04,08,07,1, 11.9,1,1, 1.839, 10516.128, 457.987, 52918.252 25/04/13,07:43:04,09,07,1, 11.9,1,1, 1.839, 10516.188, 457.992, 52918.236 25/04/13,07:43:04,10,07,1, 11.9,1,1, 1.839, 10516.196, 457.982, 52918.292 25/04/13,07:43:04,11,07,1, 11.9,1,1, 1.839, 10516.228, 457.973, 52918.313 25/04/13,07:43:04,12,07,1, 11.9,1,1, 1.839, 10516.252, 457.967, 52918.182 25/04/13,07:43:04,13,07,1, 11.9,1,1, 1.839, 10516.286, 457.940, 52918.074 25/04/13,07:43:04,14,07,1, 11.9,1,1, 1.839, 10516.326, 457.960, 52918.193 25/04/13,07:43:04,15,07,1, 11.9,1,1, 1.839, 10516.320, 457.929, 52918.231 25/04/13,07:43:04,16,07,1, 11.9,1,1, 1.839, 10516.351, 457.962, 52918.256 25/04/13,07:43:04,17,07,1, 11.9,1,1, 1.839, 10516.382, 457.929, 52918.229 25/04/13,07:43:04,18,07,1, 11.9,1,1, 1.839, 10516.391, 457.927, 52918.154 25/04/13,07:43:04,19,07,1, 11.9,1,1, 1.839, 10516.443, 457.904, 52918.159 25/04/13,07:43:05,00,06,1, 11.9,1,1, 1.838, 10516.437, 457.904, 52918.159 25/04/13,07:43:05,01,06,1, 11.9,1,1, 1.838, 10516.482, 457.912, 52918.122 25/04/13,07:43:05,02,06,1, 11.9,1,1, 1.838, 10516.522, 457.893, 52918.163 25/04/13,07:43:05,03,06,1, 11.9,1,1, 1.838, 10516.532, 457.923, 52918.107 25/04/13,07:43:05,04,06,1, 11.9,1,1, 1.838, 10516.583, 457.900, 52918.140 25/04/13,07:43:05,05,06,1, 11.9,1,1, 1.838, 10516.573, 457.896, 52918.082 25/04/13,07:43:05,06,06,1, 11.9,1,1, 1.838, 10516.635, 457.878, 52918.110 25/04/13,07:43:05,07,06,1, 11.9,1,1, 1.838, 10516.650, 457.901, 52918.176 25/04/13,07:43:05,08,06,1, 11.9,1,1, 1.838, 10516.674, 457.895, 52918.170 25/04/13,07:43:05,09,06,1, 11.9,1,1, 1.838, 10516.705, 457.881, 52918.106 25/04/13,07:43:05,10,06,1, 11.9,1,1, 1.838, 10516.739, 457.861, 52918.012 25/04/13,07:43:05,11,06,1, 11.9,1,1, 1.838, 10516.744, 457.880, 52918.058 25/04/13,07:43:05,12,06,1, 11.9,1,1, 1.838, 10516.762, 457.862, 52918.024 25/04/13,07:43:05,13,06,1, 11.9,1,1, 1.838, 10516.796, 457.869, 52918.104 25/04/13,07:43:05,14,06,1, 11.9,1,1, 1.838, 10516.827, 457.868, 52918.019 25/04/13,07:43:05,15,06,1, 11.9,1,1, 1.838, 10516.857, 457.852, 52918.028 25/04/13,07:43:05,16,06,1, 11.9,1,1, 1.838, 10516.868, 457.843, 52917.999 25/04/13,07:43:05,17,06,1, 11.9,1,1, 1.838, 10516.926, 457.847, 52918.030 25/04/13,07:43:05,18,06,1, 11.9,1,1, 1.838, 10516.947, 457.860, 52917.946 25/04/13,07:43:05,19,06,1, 11.9,1,1, 1.838, 10516.946, 457.855, 52918.017 25/04/13,07:43:06,00,06,1, 12.0,1,1, 1.839, 10516.938, 457.855, 52918.017 25/04/13,07:43:06,01,06,1, 12.0,1,1, 1.839, 10517.035, 457.850, 52918.044 25/04/13,07:43:06,02,06,1, 12.0,1,1, 1.839, 10517.048, 457.853, 52918.023 25/04/13,07:43:06,03,06,1, 12.0,1,1, 1.839, 10517.082, 457.831, 52917.960 25/04/13,07:43:06,04,06,1, 12.0,1,1, 1.839, 10517.093, 457.851, 52917.916 25/04/13,07:43:06,05,06,1, 12.0,1,1, 1.839, 10517.133, 457.798, 52917.951 25/04/13,07:43:06,06,06,1, 12.0,1,1, 1.839, 10517.183, 457.836, 52917.956 25/04/13,07:43:06,07,06,1, 12.0,1,1, 1.839, 10517.181, 457.821, 52917.973 25/04/13,07:43:06,08,06,1, 12.0,1,1, 1.839, 10517.228, 457.818, 52917.892 25/04/13,07:43:06,09,06,1, 12.0,1,1, 1.839, 10517.244, 457.820, 52917.914 25/04/13,07:43:06,10,06,1, 12.0,1,1, 1.839, 10517.289, 457.808, 52917.928 25/04/13,07:43:06,11,06,1, 12.0,1,1, 1.839, 10517.311, 457.799, 52917.952 25/04/13,07:43:06,12,06,1, 12.0,1,1, 1.839, 10517.347, 457.799, 52917.917 25/04/13,07:43:06,13,06,1, 12.0,1,1, 1.839, 10517.364, 457.798, 52917.856 25/04/13,07:43:06,14,06,1, 12.0,1,1, 1.839, 10517.382, 457.802, 52917.902 25/04/13,07:43:06,15,06,1, 12.0,1,1, 1.839, 10517.425, 457.787, 52917.831 25/04/13,07:43:06,16,06,1, 12.0,1,1, 1.839, 10517.449, 457.789, 52917.913 25/04/13,07:43:06,17,06,1, 12.0,1,1, 1.839, 10517.501, 457.799, 52917.832 25/04/13,07:43:06,18,06,1, 12.0,1,1, 1.839, 10517.496, 457.775, 52917.808 25/04/13,07:43:06,19,06,1, 12.0,1,1, 1.839, 10517.543, 457.802, 52917.885 25/04/13,07:43:07,00,07,1, 11.9,1,1, 1.840, 10517.539, 457.802, 52917.885 25/04/13,07:43:07,01,07,1, 11.9,1,1, 1.840, 10517.572, 457.788, 52917.842 25/04/13,07:43:07,02,07,1, 11.9,1,1, 1.840, 10517.627, 457.786, 52917.845 25/04/13,07:43:07,03,07,1, 11.9,1,1, 1.840, 10517.632, 457.814, 52917.862 25/04/13,07:43:07,04,07,1, 11.9,1,1, 1.840, 10517.662, 457.771, 52917.768 25/04/13,07:43:07,05,07,1, 11.9,1,1, 1.840, 10517.706, 457.783, 52917.822 25/04/13,07:43:07,06,07,1, 11.9,1,1, 1.840, 10517.738, 457.789, 52917.725 25/04/13,07:43:07,07,07,1, 11.9,1,1, 1.840, 10517.768, 457.766, 52917.798 25/04/13,07:43:07,08,07,1, 11.9,1,1, 1.840, 10517.826, 457.764, 52917.801 25/04/13,07:43:07,09,07,1, 11.9,1,1, 1.840, 10517.789, 457.748, 52917.756 25/04/13,07:43:07,10,07,1, 11.9,1,1, 1.840, 10517.825, 457.769, 52917.788 25/04/13,07:43:07,11,07,1, 11.9,1,1, 1.840, 10517.867, 457.756, 52917.760 25/04/13,07:43:07,12,07,1, 11.9,1,1, 1.840, 10517.907, 457.735, 52917.746 25/04/13,07:43:07,13,07,1, 11.9,1,1, 1.840, 10517.925, 457.746, 52917.758 25/04/13,07:43:07,14,07,1, 11.9,1,1, 1.840, 10517.961, 457.751, 52917.733 25/04/13,07:43:07,15,07,1, 11.9,1,1, 1.840, 10518.010, 457.721, 52917.711 25/04/13,07:43:07,16,07,1, 11.9,1,1, 1.840, 10518.034, 457.741, 52917.697 25/04/13,07:43:07,17,07,1, 11.9,1,1, 1.840, 10518.060, 457.712, 52917.643 25/04/13,07:43:07,18,07,1, 11.9,1,1, 1.840, 10518.073, 457.713, 52917.650 25/04/13,07:43:07,19,07,1, 11.9,1,1, 1.840, 10518.075, 457.706, 52917.488 25/04/13,07:43:08,00,07,1, 11.9,1,1, 1.839, 10518.073, 457.706, 52917.488 25/04/13,07:43:08,01,07,1, 11.9,1,1, 1.839, 10518.197, 457.678, 52917.691 25/04/13,07:43:08,02,07,1, 11.9,1,1, 1.839, 10518.191, 457.699, 52917.648 25/04/13,07:43:08,03,07,1, 11.9,1,1, 1.839, 10518.207, 457.695, 52917.655 25/04/13,07:43:08,04,07,1, 11.9,1,1, 1.839, 10518.259, 457.697, 52917.639 25/04/13,07:43:08,05,07,1, 11.9,1,1, 1.839, 10518.293, 457.689, 52917.623 25/04/13,07:43:08,06,07,1, 11.9,1,1, 1.839, 10518.294, 457.695, 52917.656 25/04/13,07:43:08,07,07,1, 11.9,1,1, 1.839, 10518.339, 457.688, 52917.593 25/04/13,07:43:08,08,07,1, 11.9,1,1, 1.839, 10518.358, 457.697, 52917.639 25/04/13,07:43:08,09,07,1, 11.9,1,1, 1.839, 10518.402, 457.671, 52917.629 25/04/13,07:43:08,10,07,1, 11.9,1,1, 1.839, 10518.424, 457.675, 52917.642 25/04/13,07:43:08,11,07,1, 11.9,1,1, 1.839, 10518.468, 457.683, 52917.657 25/04/13,07:43:08,12,07,1, 11.9,1,1, 1.839, 10518.501, 457.659, 52917.595 25/04/13,07:43:08,13,07,1, 11.9,1,1, 1.839, 10518.526, 457.678, 52917.604 25/04/13,07:43:08,14,07,1, 11.9,1,1, 1.839, 10518.537, 457.645, 52917.538 25/04/13,07:43:08,15,07,1, 11.9,1,1, 1.839, 10518.569, 457.667, 52917.534 25/04/13,07:43:08,16,07,1, 11.9,1,1, 1.839, 10518.612, 457.640, 52917.608 25/04/13,07:43:08,17,07,1, 11.9,1,1, 1.839, 10518.634, 457.642, 52917.615 25/04/13,07:43:08,18,07,1, 11.9,1,1, 1.839, 10518.670, 457.613, 52917.614 25/04/13,07:43:08,19,07,1, 11.9,1,1, 1.839, 10518.692, 457.626, 52917.547 25/04/13,07:43:09,00,06,1, 11.9,1,1, 1.836, 10518.690, 457.626, 52917.547 25/04/13,07:43:09,01,06,1, 11.9,1,1, 1.836, 10518.753, 457.609, 52917.515 25/04/13,07:43:09,02,06,1, 11.9,1,1, 1.836, 10518.754, 457.614, 52917.497 25/04/13,07:43:09,03,06,1, 11.9,1,1, 1.836, 10518.796, 457.603, 52917.513 25/04/13,07:43:09,04,06,1, 11.9,1,1, 1.836, 10518.823, 457.641, 52917.504 25/04/13,07:43:09,05,06,1, 11.9,1,1, 1.836, 10518.848, 457.609, 52917.499 25/04/13,07:43:09,06,06,1, 11.9,1,1, 1.836, 10518.880, 457.623, 52917.518 25/04/13,07:43:09,07,06,1, 11.9,1,1, 1.836, 10518.884, 457.599, 52917.487 25/04/13,07:43:09,08,06,1, 11.9,1,1, 1.836, 10518.949, 457.590, 52917.450 25/04/13,07:43:09,09,06,1, 11.9,1,1, 1.836, 10518.946, 457.581, 52917.455 25/04/13,07:43:09,10,06,1, 11.9,1,1, 1.836, 10518.956, 457.576, 52917.398 25/04/13,07:43:09,11,06,1, 11.9,1,1, 1.836, 10519.007, 457.563, 52917.449 25/04/13,07:43:09,12,06,1, 11.9,1,1, 1.836, 10519.007, 457.575, 52917.398 25/04/13,07:43:09,13,06,1, 11.9,1,1, 1.836, 10519.047, 457.572, 52917.377 25/04/13,07:43:09,14,06,1, 11.9,1,1, 1.836, 10519.067, 457.554, 52917.381 25/04/13,07:43:09,15,06,1, 11.9,1,1, 1.836, 10519.103, 457.578, 52917.388 25/04/13,07:43:09,16,06,1, 11.9,1,1, 1.836, 10519.140, 457.533, 52917.397 25/04/13,07:43:09,17,06,1, 11.9,1,1, 1.836, 10519.183, 457.532, 52917.358 25/04/13,07:43:09,18,06,1, 11.9,1,1, 1.836, 10519.189, 457.553, 52917.385 25/04/13,07:43:09,19,06,1, 11.9,1,1, 1.836, 10519.223, 457.511, 52917.326 25/04/13,07:43:10,00,07,1, 11.9,1,1, 1.837, 10519.216, 457.511, 52917.326 25/04/13,07:43:10,01,07,1, 11.9,1,1, 1.837, 10519.286, 457.540, 52917.378 25/04/13,07:43:10,02,07,1, 11.9,1,1, 1.837, 10519.287, 457.493, 52917.319 25/04/13,07:43:10,03,07,1, 11.9,1,1, 1.837, 10519.328, 457.516, 52917.304 25/04/13,07:43:10,04,07,1, 11.9,1,1, 1.837, 10519.365, 457.526, 52917.294 25/04/13,07:43:10,05,07,1, 11.9,1,1, 1.837, 10519.374, 457.494, 52917.263 25/04/13,07:43:10,06,07,1, 11.9,1,1, 1.837, 10519.415, 457.491, 52917.282 25/04/13,07:43:10,07,07,1, 11.9,1,1, 1.837, 10519.454, 457.470, 52917.319 25/04/13,07:43:10,08,07,1, 11.9,1,1, 1.837, 10519.487, 457.450, 52917.266 25/04/13,07:43:10,09,07,1, 11.9,1,1, 1.837, 10519.508, 457.470, 52917.348 25/04/13,07:43:10,10,07,1, 11.9,1,1, 1.837, 10519.538, 457.452, 52917.212 25/04/13,07:43:10,11,07,1, 11.9,1,1, 1.837, 10519.541, 457.441, 52917.184 25/04/13,07:43:10,12,07,1, 11.9,1,1, 1.837, 10519.564, 457.456, 52917.289 25/04/13,07:43:10,13,07,1, 11.9,1,1, 1.837, 10519.577, 457.425, 52917.232 25/04/13,07:43:10,14,07,1, 11.9,1,1, 1.837, 10519.637, 457.422, 52917.219 25/04/13,07:43:10,15,07,1, 11.9,1,1, 1.837, 10519.663, 457.412, 52917.268 25/04/13,07:43:10,16,07,1, 11.9,1,1, 1.837, 10519.682, 457.410, 52917.123 25/04/13,07:43:10,17,07,1, 11.9,1,1, 1.837, 10519.713, 457.383, 52917.148 25/04/13,07:43:10,18,07,1, 11.9,1,1, 1.837, 10519.732, 457.362, 52917.102 25/04/13,07:43:10,19,07,1, 11.9,1,1, 1.837, 10519.756, 457.352, 52917.170 25/04/13,07:43:11,00,07,1, 12.0,1,1, 1.835, 10519.750, 457.352, 52917.170 25/04/13,07:43:11,01,07,1, 12.0,1,1, 1.835, 10519.799, 457.344, 52917.106 25/04/13,07:43:11,02,07,1, 12.0,1,1, 1.835, 10519.854, 457.335, 52917.100 25/04/13,07:43:11,03,07,1, 12.0,1,1, 1.835, 10519.879, 457.310, 52917.073 25/04/13,07:43:11,04,07,1, 12.0,1,1, 1.835, 10519.906, 457.330, 52917.074 25/04/13,07:43:11,05,07,1, 12.0,1,1, 1.835, 10519.960, 457.302, 52917.102 25/04/13,07:43:11,06,07,1, 12.0,1,1, 1.835, 10519.939, 457.305, 52917.164 25/04/13,07:43:11,07,07,1, 12.0,1,1, 1.835, 10519.987, 457.284, 52917.092 25/04/13,07:43:11,08,07,1, 12.0,1,1, 1.835, 10520.046, 457.272, 52917.074 25/04/13,07:43:11,09,07,1, 12.0,1,1, 1.835, 10520.036, 457.288, 52917.038 25/04/13,07:43:11,10,07,1, 12.0,1,1, 1.835, 10520.072, 457.226, 52917.016 25/04/13,07:43:11,11,07,1, 12.0,1,1, 1.835, 10520.101, 457.253, 52917.008 25/04/13,07:43:11,12,07,1, 12.0,1,1, 1.835, 10520.148, 457.217, 52916.960 25/04/13,07:43:11,13,07,1, 12.0,1,1, 1.835, 10520.165, 457.251, 52917.043 25/04/13,07:43:11,14,07,1, 12.0,1,1, 1.835, 10520.205, 457.192, 52916.935 25/04/13,07:43:11,15,07,1, 12.0,1,1, 1.835, 10520.226, 457.211, 52916.996 25/04/13,07:43:11,16,07,1, 12.0,1,1, 1.835, 10520.230, 457.188, 52916.949 25/04/13,07:43:11,17,07,1, 12.0,1,1, 1.835, 10520.292, 457.169, 52916.873 25/04/13,07:43:11,18,07,1, 12.0,1,1, 1.835, 10520.294, 457.168, 52916.902 25/04/13,07:43:11,19,07,1, 12.0,1,1, 1.835, 10520.346, 457.152, 52916.945 25/04/13,07:43:12,00,08,1, 11.9,1,1, 1.838, 10520.343, 457.152, 52916.945 25/04/13,07:43:12,01,08,1, 11.9,1,1, 1.838, 10520.378, 457.125, 52916.943 25/04/13,07:43:12,02,08,1, 11.9,1,1, 1.838, 10520.409, 457.107, 52916.861 25/04/13,07:43:12,03,08,1, 11.9,1,1, 1.838, 10520.424, 457.076, 52916.922 25/04/13,07:43:12,04,08,1, 11.9,1,1, 1.838, 10520.484, 457.086, 52916.856 25/04/13,07:43:12,05,08,1, 11.9,1,1, 1.838, 10520.486, 457.048, 52916.796 25/04/13,07:43:12,06,08,1, 11.9,1,1, 1.838, 10520.515, 457.023, 52916.810 25/04/13,07:43:12,07,08,1, 11.9,1,1, 1.838, 10520.542, 456.998, 52916.775 25/04/13,07:43:12,08,08,1, 11.9,1,1, 1.838, 10520.568, 457.002, 52916.826 25/04/13,07:43:12,09,08,1, 11.9,1,1, 1.838, 10520.604, 456.960, 52916.756 25/04/13,07:43:12,10,08,1, 11.9,1,1, 1.838, 10520.647, 456.964, 52916.762 25/04/13,07:43:12,11,08,1, 11.9,1,1, 1.838, 10520.654, 456.920, 52916.726 25/04/13,07:43:12,12,08,1, 11.9,1,1, 1.838, 10520.706, 456.910, 52916.764 25/04/13,07:43:12,13,08,1, 11.9,1,1, 1.838, 10520.739, 456.879, 52916.766 25/04/13,07:43:12,14,08,1, 11.9,1,1, 1.838, 10520.765, 456.852, 52916.719 25/04/13,07:43:12,15,08,1, 11.9,1,1, 1.838, 10520.792, 456.836, 52916.667 25/04/13,07:43:12,16,08,1, 11.9,1,1, 1.838, 10520.823, 456.826, 52916.664 25/04/13,07:43:12,17,08,1, 11.9,1,1, 1.838, 10520.842, 456.792, 52916.628 25/04/13,07:43:12,18,08,1, 11.9,1,1, 1.838, 10520.889, 456.790, 52916.689 25/04/13,07:43:12,19,08,1, 11.9,1,1, 1.838, 10520.916, 456.757, 52916.589 25/04/13,07:43:13,00,09,1, 11.9,1,1, 1.838, 10520.910, 456.757, 52916.589 25/04/13,07:43:13,01,09,1, 11.9,1,1, 1.838, 10520.952, 456.719, 52916.579 25/04/13,07:43:13,02,09,1, 11.9,1,1, 1.838, 10521.006, 456.701, 52916.583 25/04/13,07:43:13,03,09,1, 11.9,1,1, 1.838, 10521.028, 456.659, 52916.589 25/04/13,07:43:13,04,09,1, 11.9,1,1, 1.838, 10521.054, 456.638, 52916.578 25/04/13,07:43:13,05,09,1, 11.9,1,1, 1.838, 10521.078, 456.612, 52916.541 25/04/13,07:43:13,06,09,1, 11.9,1,1, 1.838, 10521.119, 456.606, 52916.455 25/04/13,07:43:13,07,09,1, 11.9,1,1, 1.838, 10521.138, 456.590, 52916.462 25/04/13,07:43:13,08,09,1, 11.9,1,1, 1.838, 10521.171, 456.542, 52916.482 25/04/13,07:43:13,09,09,1, 11.9,1,1, 1.838, 10521.206, 456.538, 52916.404 25/04/13,07:43:13,10,09,1, 11.9,1,1, 1.838, 10521.225, 456.505, 52916.397 25/04/13,07:43:13,11,09,1, 11.9,1,1, 1.838, 10521.265, 456.467, 52916.402 25/04/13,07:43:13,12,09,1, 11.9,1,1, 1.838, 10521.281, 456.464, 52916.347 25/04/13,07:43:13,13,09,1, 11.9,1,1, 1.838, 10521.308, 456.419, 52916.417 25/04/13,07:43:13,14,09,1, 11.9,1,1, 1.838, 10521.344, 456.416, 52916.412 25/04/13,07:43:13,15,09,1, 11.9,1,1, 1.838, 10521.378, 456.383, 52916.289 25/04/13,07:43:13,16,09,1, 11.9,1,1, 1.838, 10521.378, 456.348, 52916.321 25/04/13,07:43:13,17,09,1, 11.9,1,1, 1.838, 10521.418, 456.334, 52916.317 25/04/13,07:43:13,18,09,1, 11.9,1,1, 1.838, 10521.449, 456.330, 52916.309 25/04/13,07:43:13,19,09,1, 11.9,1,1, 1.838, 10521.475, 456.264, 52916.286 25/04/13,07:43:14,00,07,1, 11.9,1,1, 1.835, 10521.469, 456.264, 52916.286 25/04/13,07:43:14,01,07,1, 11.9,1,1, 1.835, 10521.545, 456.215, 52916.227 25/04/13,07:43:14,02,07,1, 11.9,1,1, 1.835, 10521.568, 456.216, 52916.183 25/04/13,07:43:14,03,07,1, 11.9,1,1, 1.835, 10521.581, 456.181, 52916.145 25/04/13,07:43:14,04,07,1, 11.9,1,1, 1.835, 10521.605, 456.160, 52916.136 25/04/13,07:43:14,05,07,1, 11.9,1,1, 1.835, 10521.617, 456.100, 52916.201 25/04/13,07:43:14,06,07,1, 11.9,1,1, 1.835, 10521.675, 456.113, 52916.117 25/04/13,07:43:14,07,07,1, 11.9,1,1, 1.835, 10521.682, 456.067, 52916.068 25/04/13,07:43:14,08,07,1, 11.9,1,1, 1.835, 10521.723, 456.041, 52916.109 25/04/13,07:43:14,09,07,1, 11.9,1,1, 1.835, 10521.739, 456.006, 52915.991 25/04/13,07:43:14,10,07,1, 11.9,1,1, 1.835, 10521.770, 455.979, 52916.001 25/04/13,07:43:14,11,07,1, 11.9,1,1, 1.835, 10521.784, 455.966, 52916.079 25/04/13,07:43:14,12,07,1, 11.9,1,1, 1.835, 10521.835, 455.933, 52915.965 25/04/13,07:43:14,13,07,1, 11.9,1,1, 1.835, 10521.846, 455.917, 52915.982 25/04/13,07:43:14,14,07,1, 11.9,1,1, 1.835, 10521.893, 455.896, 52915.998 25/04/13,07:43:14,15,07,1, 11.9,1,1, 1.835, 10521.897, 455.862, 52916.041 25/04/13,07:43:14,16,07,1, 11.9,1,1, 1.835, 10521.941, 455.844, 52915.933 25/04/13,07:43:14,17,07,1, 11.9,1,1, 1.835, 10521.981, 455.820, 52915.979 25/04/13,07:43:14,18,07,1, 11.9,1,1, 1.835, 10521.978, 455.775, 52915.868 25/04/13,07:43:14,19,07,1, 11.9,1,1, 1.835, 10522.038, 455.767, 52915.948 25/04/13,07:43:15,00,08,1, 12.0,1,1, 1.838, 10522.037, 455.767, 52915.948 25/04/13,07:43:15,01,08,1, 12.0,1,1, 1.838, 10522.078, 455.692, 52915.939 25/04/13,07:43:15,02,08,1, 12.0,1,1, 1.838, 10522.092, 455.645, 52915.784 25/04/13,07:43:15,03,08,1, 12.0,1,1, 1.838, 10522.129, 455.623, 52915.860 25/04/13,07:43:15,04,08,1, 12.0,1,1, 1.838, 10522.133, 455.584, 52915.857 25/04/13,07:43:15,05,08,1, 12.0,1,1, 1.838, 10522.190, 455.575, 52915.812 25/04/13,07:43:15,06,08,1, 12.0,1,1, 1.838, 10522.213, 455.526, 52915.794 25/04/13,07:43:15,07,08,1, 12.0,1,1, 1.838, 10522.230, 455.497, 52915.745 25/04/13,07:43:15,08,08,1, 12.0,1,1, 1.838, 10522.259, 455.488, 52915.690 25/04/13,07:43:15,09,08,1, 12.0,1,1, 1.838, 10522.298, 455.419, 52915.608 25/04/13,07:43:15,10,08,1, 12.0,1,1, 1.838, 10522.300, 455.411, 52915.713 25/04/13,07:43:15,11,08,1, 12.0,1,1, 1.838, 10522.323, 455.370, 52915.612 25/04/13,07:43:15,12,08,1, 12.0,1,1, 1.838, 10522.363, 455.320, 52915.600 25/04/13,07:43:15,13,08,1, 12.0,1,1, 1.838, 10522.402, 455.294, 52915.674 25/04/13,07:43:15,14,08,1, 12.0,1,1, 1.838, 10522.407, 455.292, 52915.622 25/04/13,07:43:15,15,08,1, 12.0,1,1, 1.838, 10522.421, 455.212, 52915.567 25/04/13,07:43:15,16,08,1, 12.0,1,1, 1.838, 10522.469, 455.176, 52915.508 25/04/13,07:43:15,17,08,1, 12.0,1,1, 1.838, 10522.459, 455.164, 52915.529 25/04/13,07:43:15,18,08,1, 12.0,1,1, 1.838, 10522.536, 455.109, 52915.490 25/04/13,07:43:15,19,08,1, 12.0,1,1, 1.838, 10522.559, 455.110, 52915.476 25/04/13,07:43:16,00,07,1, 12.0,1,1, 1.839, 10522.554, 455.110, 52915.476 25/04/13,07:43:16,01,07,1, 12.0,1,1, 1.839, 10522.606, 455.021, 52915.373 25/04/13,07:43:16,02,07,1, 12.0,1,1, 1.839, 10522.595, 455.000, 52915.406 25/04/13,07:43:16,03,07,1, 12.0,1,1, 1.839, 10522.633, 454.956, 52915.417 25/04/13,07:43:16,04,07,1, 12.0,1,1, 1.839, 10522.692, 454.929, 52915.345 25/04/13,07:43:16,05,07,1, 12.0,1,1, 1.839, 10522.677, 454.900, 52915.461 25/04/13,07:43:16,06,07,1, 12.0,1,1, 1.839, 10522.764, 454.857, 52915.301 25/04/13,07:43:16,07,07,1, 12.0,1,1, 1.839, 10522.757, 454.816, 52915.220 25/04/13,07:43:16,08,07,1, 12.0,1,1, 1.839, 10522.797, 454.794, 52915.247 25/04/13,07:43:16,09,07,1, 12.0,1,1, 1.839, 10522.831, 454.735, 52915.219 25/04/13,07:43:16,10,07,1, 12.0,1,1, 1.839, 10522.830, 454.735, 52915.243 25/04/13,07:43:16,11,07,1, 12.0,1,1, 1.839, 10522.834, 454.675, 52915.205 25/04/13,07:43:16,12,07,1, 12.0,1,1, 1.839, 10522.854, 454.626, 52915.240 25/04/13,07:43:16,13,07,1, 12.0,1,1, 1.839, 10522.908, 454.599, 52915.153 25/04/13,07:43:16,14,07,1, 12.0,1,1, 1.839, 10522.929, 454.562, 52915.123 25/04/13,07:43:16,15,07,1, 12.0,1,1, 1.839, 10522.953, 454.532, 52915.173 25/04/13,07:43:16,16,07,1, 12.0,1,1, 1.839, 10522.971, 454.488, 52915.065 25/04/13,07:43:16,17,07,1, 12.0,1,1, 1.839, 10522.984, 454.452, 52915.112 25/04/13,07:43:16,18,07,1, 12.0,1,1, 1.839, 10523.010, 454.425, 52915.138 25/04/13,07:43:16,19,07,1, 12.0,1,1, 1.839, 10523.054, 454.386, 52915.098 25/04/13,07:43:17,00,08,1, 12.0,1,1, 1.836, 10523.046, 454.386, 52915.098 25/04/13,07:43:17,01,08,1, 12.0,1,1, 1.836, 10523.106, 454.266, 52914.956 25/04/13,07:43:17,02,08,1, 12.0,1,1, 1.836, 10523.113, 454.260, 52914.932 25/04/13,07:43:17,03,08,1, 12.0,1,1, 1.836, 10523.127, 454.226, 52914.926 25/04/13,07:43:17,04,08,1, 12.0,1,1, 1.836, 10523.167, 454.186, 52914.978 25/04/13,07:43:17,05,08,1, 12.0,1,1, 1.836, 10523.181, 454.167, 52914.878 25/04/13,07:43:17,06,08,1, 12.0,1,1, 1.836, 10523.211, 454.126, 52914.961 25/04/13,07:43:17,07,08,1, 12.0,1,1, 1.836, 10523.219, 454.106, 52915.007 25/04/13,07:43:17,08,08,1, 12.0,1,1, 1.836, 10523.266, 454.023, 52914.904 25/04/13,07:43:17,09,08,1, 12.0,1,1, 1.836, 10523.283, 453.980, 52914.784 25/04/13,07:43:17,10,08,1, 12.0,1,1, 1.836, 10523.297, 453.963, 52914.821 25/04/13,07:43:17,11,08,1, 12.0,1,1, 1.836, 10523.309, 453.899, 52914.852 25/04/13,07:43:17,12,08,1, 12.0,1,1, 1.836, 10523.322, 453.867, 52914.886 25/04/13,07:43:17,13,08,1, 12.0,1,1, 1.836, 10523.365, 453.824, 52914.727 25/04/13,07:43:17,14,08,1, 12.0,1,1, 1.836, 10523.371, 453.790, 52914.723 25/04/13,07:43:17,15,08,1, 12.0,1,1, 1.836, 10523.397, 453.739, 52914.734 25/04/13,07:43:17,16,08,1, 12.0,1,1, 1.836, 10523.419, 453.718, 52914.671 25/04/13,07:43:17,17,08,1, 12.0,1,1, 1.836, 10523.428, 453.653, 52914.651 25/04/13,07:43:17,18,08,1, 12.0,1,1, 1.836, 10523.482, 453.607, 52914.620 25/04/13,07:43:17,19,08,1, 12.0,1,1, 1.836, 10523.478, 453.577, 52914.632 25/04/13,07:43:18,00,08,1, 11.9,1,1, 1.838, 10523.472, 453.577, 52914.632 25/04/13,07:43:18,01,08,1, 11.9,1,1, 1.838, 10523.517, 453.497, 52914.582 25/04/13,07:43:18,02,08,1, 11.9,1,1, 1.838, 10523.527, 453.412, 52914.501 25/04/13,07:43:18,03,08,1, 11.9,1,1, 1.838, 10523.557, 453.407, 52914.475 25/04/13,07:43:18,04,08,1, 11.9,1,1, 1.838, 10523.589, 453.342, 52914.462 25/04/13,07:43:18,05,08,1, 11.9,1,1, 1.838, 10523.607, 453.293, 52914.456 25/04/13,07:43:18,06,08,1, 11.9,1,1, 1.838, 10523.614, 453.269, 52914.446 25/04/13,07:43:18,07,08,1, 11.9,1,1, 1.838, 10523.641, 453.187, 52914.411 25/04/13,07:43:18,08,08,1, 11.9,1,1, 1.838, 10523.680, 453.148, 52914.433 25/04/13,07:43:18,09,08,1, 11.9,1,1, 1.838, 10523.657, 453.112, 52914.375 25/04/13,07:43:18,10,08,1, 11.9,1,1, 1.838, 10523.717, 453.059, 52914.371 25/04/13,07:43:18,11,08,1, 11.9,1,1, 1.838, 10523.738, 453.031, 52914.268 25/04/13,07:43:18,12,08,1, 11.9,1,1, 1.838, 10523.754, 452.995, 52914.342 25/04/13,07:43:18,13,08,1, 11.9,1,1, 1.838, 10523.768, 452.934, 52914.315 25/04/13,07:43:18,14,08,1, 11.9,1,1, 1.838, 10523.790, 452.893, 52914.256 25/04/13,07:43:18,15,08,1, 11.9,1,1, 1.838, 10523.804, 452.861, 52914.217 25/04/13,07:43:18,16,08,1, 11.9,1,1, 1.838, 10523.835, 452.805, 52914.246 25/04/13,07:43:18,17,08,1, 11.9,1,1, 1.838, 10523.859, 452.754, 52914.140 25/04/13,07:43:18,18,08,1, 11.9,1,1, 1.838, 10523.889, 452.722, 52914.162 25/04/13,07:43:18,19,08,1, 11.9,1,1, 1.838, 10523.895, 452.702, 52914.142 25/04/13,07:43:19,00,08,1, 11.9,1,1, 1.838, 10523.889, 452.702, 52914.142 25/04/13,07:43:19,01,08,1, 11.9,1,1, 1.838, 10523.957, 452.582, 52914.071 25/04/13,07:43:19,02,08,1, 11.9,1,1, 1.838, 10523.971, 452.527, 52914.025 25/04/13,07:43:19,03,08,1, 11.9,1,1, 1.838, 10523.990, 452.479, 52913.994 25/04/13,07:43:19,04,08,1, 11.9,1,1, 1.838, 10524.016, 452.427, 52913.961 25/04/13,07:43:19,05,08,1, 11.9,1,1, 1.838, 10524.032, 452.390, 52913.926 25/04/13,07:43:19,06,08,1, 11.9,1,1, 1.838, 10524.041, 452.360, 52913.984 25/04/13,07:43:19,07,08,1, 11.9,1,1, 1.838, 10524.064, 452.291, 52913.923 25/04/13,07:43:19,08,08,1, 11.9,1,1, 1.838, 10524.086, 452.233, 52913.870 25/04/13,07:43:19,09,08,1, 11.9,1,1, 1.838, 10524.112, 452.209, 52913.900 25/04/13,07:43:19,10,08,1, 11.9,1,1, 1.838, 10524.141, 452.138, 52913.848 25/04/13,07:43:19,11,08,1, 11.9,1,1, 1.838, 10524.155, 452.091, 52913.799 25/04/13,07:43:19,12,08,1, 11.9,1,1, 1.838, 10524.153, 452.062, 52913.780 25/04/13,07:43:19,13,08,1, 11.9,1,1, 1.838, 10524.195, 451.993, 52913.760 25/04/13,07:43:19,14,08,1, 11.9,1,1, 1.838, 10524.224, 451.950, 52913.747 25/04/13,07:43:19,15,08,1, 11.9,1,1, 1.838, 10524.237, 451.905, 52913.762 25/04/13,07:43:19,16,08,1, 11.9,1,1, 1.838, 10524.238, 451.877, 52913.687 25/04/13,07:43:19,17,08,1, 11.9,1,1, 1.838, 10524.264, 451.828, 52913.636 25/04/13,07:43:19,18,08,1, 11.9,1,1, 1.838, 10524.266, 451.758, 52913.696 25/04/13,07:43:19,19,08,1, 11.9,1,1, 1.838, 10524.292, 451.703, 52913.653 25/04/13,07:43:20,00,08,1, 11.8,1,1, 1.835, 10524.290, 451.703, 52913.653 25/04/13,07:43:20,01,08,1, 11.8,1,1, 1.835, 10524.345, 451.596, 52913.543 25/04/13,07:43:20,02,08,1, 11.8,1,1, 1.835, 10524.351, 451.557, 52913.541 25/04/13,07:43:20,03,08,1, 11.8,1,1, 1.835, 10524.387, 451.515, 52913.578 25/04/13,07:43:20,04,08,1, 11.8,1,1, 1.835, 10524.391, 451.444, 52913.464 25/04/13,07:43:20,05,08,1, 11.8,1,1, 1.835, 10524.415, 451.395, 52913.472 25/04/13,07:43:20,06,08,1, 11.8,1,1, 1.835, 10524.426, 451.345, 52913.512 25/04/13,07:43:20,07,08,1, 11.8,1,1, 1.835, 10524.450, 451.265, 52913.447 25/04/13,07:43:20,08,08,1, 11.8,1,1, 1.835, 10524.473, 451.236, 52913.454 25/04/13,07:43:20,09,08,1, 11.8,1,1, 1.835, 10524.495, 451.178, 52913.406 25/04/13,07:43:20,10,08,1, 11.8,1,1, 1.835, 10524.532, 451.157, 52913.391 25/04/13,07:43:20,11,08,1, 11.8,1,1, 1.835, 10524.516, 451.090, 52913.308 25/04/13,07:43:20,12,08,1, 11.8,1,1, 1.835, 10524.515, 451.034, 52913.338 25/04/13,07:43:20,13,08,1, 11.8,1,1, 1.835, 10524.564, 450.954, 52913.249 25/04/13,07:43:20,14,08,1, 11.8,1,1, 1.835, 10524.585, 450.942, 52913.204 25/04/13,07:43:20,15,08,1, 11.8,1,1, 1.835, 10524.603, 450.878, 52913.273 25/04/13,07:43:20,16,08,1, 11.8,1,1, 1.835, 10524.653, 450.809, 52913.147 25/04/13,07:43:20,17,08,1, 11.8,1,1, 1.835, 10524.647, 450.781, 52913.183 25/04/13,07:43:20,18,08,1, 11.8,1,1, 1.835, 10524.676, 450.710, 52913.123 25/04/13,07:43:20,19,08,1, 11.8,1,1, 1.835, 10524.665, 450.657, 52913.183 25/04/13,07:43:21,00,08,1, 11.9,1,1, 1.839, 10524.665, 450.657, 52913.183 25/04/13,07:43:21,01,08,1, 11.9,1,1, 1.839, 10524.702, 450.536, 52913.084 25/04/13,07:43:21,02,08,1, 11.9,1,1, 1.839, 10524.728, 450.488, 52913.084 25/04/13,07:43:21,03,08,1, 11.9,1,1, 1.839, 10524.761, 450.443, 52913.015 25/04/13,07:43:21,04,08,1, 11.9,1,1, 1.839, 10524.753, 450.362, 52912.975 25/04/13,07:43:21,05,08,1, 11.9,1,1, 1.839, 10524.778, 450.354, 52912.973 25/04/13,07:43:21,06,08,1, 11.9,1,1, 1.839, 10524.834, 450.288, 52912.948 25/04/13,07:43:21,07,08,1, 11.9,1,1, 1.839, 10524.807, 450.212, 52912.876 25/04/13,07:43:21,08,08,1, 11.9,1,1, 1.839, 10524.826, 450.164, 52912.864 25/04/13,07:43:21,09,08,1, 11.9,1,1, 1.839, 10524.832, 450.120, 52912.907 25/04/13,07:43:21,10,08,1, 11.9,1,1, 1.839, 10524.852, 450.067, 52912.912 25/04/13,07:43:21,11,08,1, 11.9,1,1, 1.839, 10524.893, 450.031, 52912.875 25/04/13,07:43:21,12,08,1, 11.9,1,1, 1.839, 10524.880, 449.954, 52912.802 25/04/13,07:43:21,13,08,1, 11.9,1,1, 1.839, 10524.918, 449.901, 52912.794 25/04/13,07:43:21,14,08,1, 11.9,1,1, 1.839, 10524.904, 449.877, 52912.893 25/04/13,07:43:21,15,08,1, 11.9,1,1, 1.839, 10524.947, 449.812, 52912.798 25/04/13,07:43:21,16,08,1, 11.9,1,1, 1.839, 10524.979, 449.772, 52912.768 25/04/13,07:43:21,17,08,1, 11.9,1,1, 1.839, 10524.987, 449.691, 52912.645 25/04/13,07:43:21,18,08,1, 11.9,1,1, 1.839, 10525.010, 449.623, 52912.661 25/04/13,07:43:21,19,08,1, 11.9,1,1, 1.839, 10525.027, 449.592, 52912.682 25/04/13,07:43:22,00,08,1, 12.0,1,1, 1.838, 10525.024, 449.592, 52912.682 25/04/13,07:43:22,01,08,1, 12.0,1,1, 1.838, 10525.072, 449.460, 52912.535 25/04/13,07:43:22,02,08,1, 12.0,1,1, 1.838, 10525.083, 449.424, 52912.538 25/04/13,07:43:22,03,08,1, 12.0,1,1, 1.838, 10525.107, 449.373, 52912.575 25/04/13,07:43:22,04,08,1, 12.0,1,1, 1.838, 10525.132, 449.330, 52912.508 25/04/13,07:43:22,05,08,1, 12.0,1,1, 1.838, 10525.153, 449.262, 52912.574 25/04/13,07:43:22,06,08,1, 12.0,1,1, 1.838, 10525.166, 449.196, 52912.496 25/04/13,07:43:22,07,08,1, 12.0,1,1, 1.838, 10525.174, 449.144, 52912.441 25/04/13,07:43:22,08,08,1, 12.0,1,1, 1.838, 10525.184, 449.087, 52912.517 25/04/13,07:43:22,09,08,1, 12.0,1,1, 1.838, 10525.220, 449.035, 52912.386 25/04/13,07:43:22,10,08,1, 12.0,1,1, 1.838, 10525.238, 448.977, 52912.403 25/04/13,07:43:22,11,08,1, 12.0,1,1, 1.838, 10525.245, 448.892, 52912.372 25/04/13,07:43:22,12,08,1, 12.0,1,1, 1.838, 10525.263, 448.848, 52912.297 25/04/13,07:43:22,13,08,1, 12.0,1,1, 1.838, 10525.292, 448.823, 52912.363 25/04/13,07:43:22,14,08,1, 12.0,1,1, 1.838, 10525.309, 448.761, 52912.255 25/04/13,07:43:22,15,08,1, 12.0,1,1, 1.838, 10525.332, 448.676, 52912.248 25/04/13,07:43:22,16,08,1, 12.0,1,1, 1.838, 10525.327, 448.653, 52912.260 25/04/13,07:43:22,17,08,1, 12.0,1,1, 1.838, 10525.372, 448.582, 52912.231 25/04/13,07:43:22,18,08,1, 12.0,1,1, 1.838, 10525.378, 448.503, 52912.158 25/04/13,07:43:22,19,08,1, 12.0,1,1, 1.838, 10525.385, 448.461, 52912.142 25/04/13,07:43:23,00,08,1, 11.9,1,1, 1.837, 10525.383, 448.461, 52912.142 25/04/13,07:43:23,01,08,1, 11.9,1,1, 1.837, 10525.435, 448.352, 52912.127 25/04/13,07:43:23,02,08,1, 11.9,1,1, 1.837, 10525.466, 448.305, 52912.044 25/04/13,07:43:23,03,08,1, 11.9,1,1, 1.837, 10525.473, 448.232, 52912.079 25/04/13,07:43:23,04,08,1, 11.9,1,1, 1.837, 10525.481, 448.181, 52912.013 25/04/13,07:43:23,05,08,1, 11.9,1,1, 1.837, 10525.529, 448.134, 52911.982 25/04/13,07:43:23,06,08,1, 11.9,1,1, 1.837, 10525.558, 448.067, 52911.874 25/04/13,07:43:23,07,08,1, 11.9,1,1, 1.837, 10525.528, 448.029, 52911.979 25/04/13,07:43:23,08,08,1, 11.9,1,1, 1.837, 10525.592, 447.932, 52911.853 25/04/13,07:43:23,09,08,1, 11.9,1,1, 1.837, 10525.615, 447.890, 52911.865 25/04/13,07:43:23,10,08,1, 11.9,1,1, 1.837, 10525.622, 447.846, 52911.852 25/04/13,07:43:23,11,08,1, 11.9,1,1, 1.837, 10525.629, 447.779, 52911.824 25/04/13,07:43:23,12,08,1, 11.9,1,1, 1.837, 10525.673, 447.724, 52911.832 25/04/13,07:43:23,13,08,1, 11.9,1,1, 1.837, 10525.666, 447.677, 52911.780 25/04/13,07:43:23,14,08,1, 11.9,1,1, 1.837, 10525.691, 447.602, 52911.837 25/04/13,07:43:23,15,08,1, 11.9,1,1, 1.837, 10525.737, 447.534, 52911.793 25/04/13,07:43:23,16,08,1, 11.9,1,1, 1.837, 10525.743, 447.501, 52911.721 25/04/13,07:43:23,17,08,1, 11.9,1,1, 1.837, 10525.756, 447.425, 52911.677 25/04/13,07:43:23,18,08,1, 11.9,1,1, 1.837, 10525.778, 447.364, 52911.600 25/04/13,07:43:23,19,08,1, 11.9,1,1, 1.837, 10525.808, 447.297, 52911.728 25/04/13,07:43:24,00,08,1, 11.9,1,1, 1.843, 10525.800, 447.297, 52911.728 25/04/13,07:43:24,01,08,1, 11.9,1,1, 1.843, 10525.847, 447.188, 52911.595 25/04/13,07:43:24,02,08,1, 11.9,1,1, 1.843, 10525.836, 447.146, 52911.584 25/04/13,07:43:24,03,08,1, 11.9,1,1, 1.843, 10525.889, 447.060, 52911.603 25/04/13,07:43:24,04,08,1, 11.9,1,1, 1.843, 10525.915, 447.053, 52911.608 25/04/13,07:43:24,05,08,1, 11.9,1,1, 1.843, 10525.939, 446.970, 52911.577 25/04/13,07:43:24,06,08,1, 11.9,1,1, 1.843, 10525.948, 446.909, 52911.499 25/04/13,07:43:24,07,08,1, 11.9,1,1, 1.843, 10525.998, 446.856, 52911.516 25/04/13,07:43:24,08,08,1, 11.9,1,1, 1.843, 10525.999, 446.778, 52911.553 25/04/13,07:43:24,09,08,1, 11.9,1,1, 1.843, 10526.034, 446.721, 52911.441 25/04/13,07:43:24,10,08,1, 11.9,1,1, 1.843, 10526.056, 446.679, 52911.522 25/04/13,07:43:24,11,08,1, 11.9,1,1, 1.843, 10526.063, 446.591, 52911.383 25/04/13,07:43:24,12,08,1, 11.9,1,1, 1.843, 10526.128, 446.551, 52911.408 25/04/13,07:43:24,13,08,1, 11.9,1,1, 1.843, 10526.121, 446.478, 52911.386 25/04/13,07:43:24,14,08,1, 11.9,1,1, 1.843, 10526.153, 446.390, 52911.340 25/04/13,07:43:24,15,08,1, 11.9,1,1, 1.843, 10526.181, 446.367, 52911.322 25/04/13,07:43:24,16,08,1, 11.9,1,1, 1.843, 10526.204, 446.286, 52911.347 25/04/13,07:43:24,17,08,1, 11.9,1,1, 1.843, 10526.189, 446.220, 52911.263 25/04/13,07:43:24,18,08,1, 11.9,1,1, 1.843, 10526.239, 446.186, 52911.292 25/04/13,07:43:24,19,08,1, 11.9,1,1, 1.843, 10526.259, 446.103, 52911.159 25/04/13,07:43:25,00,08,1, 11.9,1,1, 1.842, 10526.251, 446.103, 52911.159 25/04/13,07:43:25,01,08,1, 11.9,1,1, 1.842, 10526.287, 445.994, 52911.227 25/04/13,07:43:25,02,08,1, 11.9,1,1, 1.842, 10526.320, 445.904, 52911.182 25/04/13,07:43:25,03,08,1, 11.9,1,1, 1.842, 10526.353, 445.874, 52911.166 25/04/13,07:43:25,04,08,1, 11.9,1,1, 1.842, 10526.366, 445.808, 52911.185 25/04/13,07:43:25,05,08,1, 11.9,1,1, 1.842, 10526.354, 445.768, 52911.215 25/04/13,07:43:25,06,08,1, 11.9,1,1, 1.842, 10526.383, 445.675, 52911.168 25/04/13,07:43:25,07,08,1, 11.9,1,1, 1.842, 10526.409, 445.648, 52911.120 25/04/13,07:43:25,08,08,1, 11.9,1,1, 1.842, 10526.473, 445.552, 52911.005 25/04/13,07:43:25,09,08,1, 11.9,1,1, 1.842, 10526.478, 445.501, 52911.012 25/04/13,07:43:25,10,08,1, 11.9,1,1, 1.842, 10526.510, 445.434, 52910.920 25/04/13,07:43:25,11,08,1, 11.9,1,1, 1.842, 10526.528, 445.371, 52910.751 25/04/13,07:43:25,12,08,1, 11.9,1,1, 1.842, 10526.521, 445.344, 52910.965 25/04/13,07:43:25,13,08,1, 11.9,1,1, 1.842, 10526.560, 445.260, 52910.999 25/04/13,07:43:25,14,08,1, 11.9,1,1, 1.842, 10526.609, 445.184, 52910.896 25/04/13,07:43:25,15,08,1, 11.9,1,1, 1.842, 10526.627, 445.152, 52910.968 25/04/13,07:43:25,16,08,1, 11.9,1,1, 1.842, 10526.645, 445.066, 52910.833 25/04/13,07:43:25,17,08,1, 11.9,1,1, 1.842, 10526.664, 445.008, 52910.834 25/04/13,07:43:25,18,08,1, 11.9,1,1, 1.842, 10526.641, 444.942, 52910.627 25/04/13,07:43:25,19,08,1, 11.9,1,1, 1.842, 10526.725, 444.901, 52910.848 25/04/13,07:43:26,00,08,1, 11.9,1,1, 1.839, 10526.718, 444.901, 52910.848 25/04/13,07:43:26,01,08,1, 11.9,1,1, 1.839, 10526.761, 444.780, 52910.721 25/04/13,07:43:26,02,08,1, 11.9,1,1, 1.839, 10526.779, 444.682, 52910.674 25/04/13,07:43:26,03,08,1, 11.9,1,1, 1.839, 10526.812, 444.645, 52910.676 25/04/13,07:43:26,04,08,1, 11.9,1,1, 1.839, 10526.828, 444.587, 52910.647 25/04/13,07:43:26,05,08,1, 11.9,1,1, 1.839, 10526.834, 444.519, 52910.604 25/04/13,07:43:26,06,08,1, 11.9,1,1, 1.839, 10526.868, 444.462, 52910.611 25/04/13,07:43:26,07,08,1, 11.9,1,1, 1.839, 10526.891, 444.402, 52910.679 25/04/13,07:43:26,08,08,1, 11.9,1,1, 1.839, 10526.907, 444.345, 52910.553 25/04/13,07:43:26,09,08,1, 11.9,1,1, 1.839, 10526.929, 444.312, 52910.577 25/04/13,07:43:26,10,08,1, 11.9,1,1, 1.839, 10526.965, 444.223, 52910.532 25/04/13,07:43:26,11,08,1, 11.9,1,1, 1.839, 10526.968, 444.159, 52910.502 25/04/13,07:43:26,12,08,1, 11.9,1,1, 1.839, 10527.007, 444.113, 52910.487 25/04/13,07:43:26,13,08,1, 11.9,1,1, 1.839, 10527.043, 444.022, 52910.459 25/04/13,07:43:26,14,08,1, 11.9,1,1, 1.839, 10527.041, 443.972, 52910.465 25/04/13,07:43:26,15,08,1, 11.9,1,1, 1.839, 10527.066, 443.911, 52910.412 25/04/13,07:43:26,16,08,1, 11.9,1,1, 1.839, 10527.123, 443.857, 52910.384 25/04/13,07:43:26,17,08,1, 11.9,1,1, 1.839, 10527.121, 443.802, 52910.367 25/04/13,07:43:26,18,08,1, 11.9,1,1, 1.839, 10527.149, 443.727, 52910.369 25/04/13,07:43:26,19,08,1, 11.9,1,1, 1.839, 10527.164, 443.648, 52910.380 25/04/13,07:43:27,00,07,1, 11.9,1,1, 1.841, 10527.160, 443.648, 52910.380 25/04/13,07:43:27,01,07,1, 11.9,1,1, 1.841, 10527.232, 443.518, 52910.269 25/04/13,07:43:27,02,07,1, 11.9,1,1, 1.841, 10527.242, 443.470, 52910.274 25/04/13,07:43:27,03,07,1, 11.9,1,1, 1.841, 10527.295, 443.418, 52910.258 25/04/13,07:43:27,04,07,1, 11.9,1,1, 1.841, 10527.300, 443.353, 52910.234 25/04/13,07:43:27,05,07,1, 11.9,1,1, 1.841, 10527.325, 443.296, 52910.266 25/04/13,07:43:27,06,07,1, 11.9,1,1, 1.841, 10527.341, 443.249, 52910.251 25/04/13,07:43:27,07,07,1, 11.9,1,1, 1.841, 10527.352, 443.175, 52910.205 25/04/13,07:43:27,08,07,1, 11.9,1,1, 1.841, 10527.372, 443.127, 52910.253 25/04/13,07:43:27,09,07,1, 11.9,1,1, 1.841, 10527.396, 443.052, 52910.141 25/04/13,07:43:27,10,07,1, 11.9,1,1, 1.841, 10527.430, 442.996, 52910.011 25/04/13,07:43:27,11,07,1, 11.9,1,1, 1.841, 10527.437, 442.927, 52910.168 25/04/13,07:43:27,12,07,1, 11.9,1,1, 1.841, 10527.483, 442.895, 52910.186 25/04/13,07:43:27,13,07,1, 11.9,1,1, 1.841, 10527.500, 442.811, 52910.110 25/04/13,07:43:27,14,07,1, 11.9,1,1, 1.841, 10527.511, 442.754, 52910.104 25/04/13,07:43:27,15,07,1, 11.9,1,1, 1.841, 10527.555, 442.698, 52910.017 25/04/13,07:43:27,16,07,1, 11.9,1,1, 1.841, 10527.555, 442.628, 52910.025 25/04/13,07:43:27,17,07,1, 11.9,1,1, 1.841, 10527.615, 442.564, 52910.053 25/04/13,07:43:27,18,07,1, 11.9,1,1, 1.841, 10527.631, 442.486, 52910.033 25/04/13,07:43:27,19,07,1, 11.9,1,1, 1.841, 10527.616, 442.438, 52910.008 25/04/13,07:43:28,00,08,1, 11.9,1,1, 1.838, 10527.611, 442.438, 52910.008 25/04/13,07:43:28,01,08,1, 11.9,1,1, 1.838, 10527.688, 442.331, 52909.929 25/04/13,07:43:28,02,08,1, 11.9,1,1, 1.838, 10527.696, 442.260, 52909.936 25/04/13,07:43:28,03,08,1, 11.9,1,1, 1.838, 10527.732, 442.206, 52909.885 25/04/13,07:43:28,04,08,1, 11.9,1,1, 1.838, 10527.749, 442.121, 52909.913 25/04/13,07:43:28,05,08,1, 11.9,1,1, 1.838, 10527.754, 442.075, 52909.888 25/04/13,07:43:28,06,08,1, 11.9,1,1, 1.838, 10527.813, 442.020, 52909.875 25/04/13,07:43:28,07,08,1, 11.9,1,1, 1.838, 10527.806, 441.981, 52909.902 25/04/13,07:43:28,08,08,1, 11.9,1,1, 1.838, 10527.803, 441.893, 52909.749 25/04/13,07:43:28,09,08,1, 11.9,1,1, 1.838, 10527.846, 441.839, 52909.849 25/04/13,07:43:28,10,08,1, 11.9,1,1, 1.838, 10527.882, 441.757, 52909.775 25/04/13,07:43:28,11,08,1, 11.9,1,1, 1.838, 10527.902, 441.707, 52909.765 25/04/13,07:43:28,12,08,1, 11.9,1,1, 1.838, 10527.945, 441.653, 52909.769 25/04/13,07:43:28,13,08,1, 11.9,1,1, 1.838, 10527.940, 441.566, 52909.715 25/04/13,07:43:28,14,08,1, 11.9,1,1, 1.838, 10527.976, 441.510, 52909.788 25/04/13,07:43:28,15,08,1, 11.9,1,1, 1.838, 10528.018, 441.466, 52909.709 25/04/13,07:43:28,16,08,1, 11.9,1,1, 1.838, 10528.000, 441.401, 52909.734 25/04/13,07:43:28,17,08,1, 11.9,1,1, 1.838, 10528.055, 441.341, 52909.603 25/04/13,07:43:28,18,08,1, 11.9,1,1, 1.838, 10528.061, 441.296, 52909.584 25/04/13,07:43:28,19,08,1, 11.9,1,1, 1.838, 10528.086, 441.224, 52909.610 25/04/13,07:43:29,00,08,1, 11.9,1,1, 1.836, 10528.078, 441.224, 52909.610 25/04/13,07:43:29,01,08,1, 11.9,1,1, 1.836, 10528.140, 441.086, 52909.619 25/04/13,07:43:29,02,08,1, 11.9,1,1, 1.836, 10528.165, 441.045, 52909.651 25/04/13,07:43:29,03,08,1, 11.9,1,1, 1.836, 10528.190, 440.980, 52909.543 25/04/13,07:43:29,04,08,1, 11.9,1,1, 1.836, 10528.214, 440.928, 52909.572 25/04/13,07:43:29,05,08,1, 11.9,1,1, 1.836, 10528.227, 440.853, 52909.601 25/04/13,07:43:29,06,08,1, 11.9,1,1, 1.836, 10528.260, 440.810, 52909.564 25/04/13,07:43:29,07,08,1, 11.9,1,1, 1.836, 10528.239, 440.734, 52909.549 25/04/13,07:43:29,08,08,1, 11.9,1,1, 1.836, 10528.306, 440.661, 52909.536 25/04/13,07:43:29,09,08,1, 11.9,1,1, 1.836, 10528.280, 440.610, 52909.520 25/04/13,07:43:29,10,08,1, 11.9,1,1, 1.836, 10528.337, 440.543, 52909.459 25/04/13,07:43:29,11,08,1, 11.9,1,1, 1.836, 10528.373, 440.466, 52909.458 25/04/13,07:43:29,12,08,1, 11.9,1,1, 1.836, 10528.388, 440.419, 52909.429 25/04/13,07:43:29,13,08,1, 11.9,1,1, 1.836, 10528.388, 440.354, 52909.410 25/04/13,07:43:29,14,08,1, 11.9,1,1, 1.836, 10528.456, 440.304, 52909.389 25/04/13,07:43:29,15,08,1, 11.9,1,1, 1.836, 10528.453, 440.237, 52909.393 25/04/13,07:43:29,16,08,1, 11.9,1,1, 1.836, 10528.500, 440.167, 52909.337 25/04/13,07:43:29,17,08,1, 11.9,1,1, 1.836, 10528.491, 440.112, 52909.417 25/04/13,07:43:29,18,08,1, 11.9,1,1, 1.836, 10528.556, 440.068, 52909.323 25/04/13,07:43:29,19,08,1, 11.9,1,1, 1.836, 10528.552, 439.989, 52909.310 25/04/13,07:43:30,00,07,1, 11.9,1,1, 1.838, 10528.545, 439.989, 52909.310 25/04/13,07:43:30,01,07,1, 11.9,1,1, 1.838, 10528.591, 439.880, 52909.251 25/04/13,07:43:30,02,07,1, 11.9,1,1, 1.838, 10528.616, 439.824, 52909.227 25/04/13,07:43:30,03,07,1, 11.9,1,1, 1.838, 10528.652, 439.767, 52909.284 25/04/13,07:43:30,04,07,1, 11.9,1,1, 1.838, 10528.653, 439.713, 52909.326 25/04/13,07:43:30,05,07,1, 11.9,1,1, 1.838, 10528.698, 439.657, 52909.270 25/04/13,07:43:30,06,07,1, 11.9,1,1, 1.838, 10528.725, 439.589, 52909.227 25/04/13,07:43:30,07,07,1, 11.9,1,1, 1.838, 10528.733, 439.524, 52909.195 25/04/13,07:43:30,08,07,1, 11.9,1,1, 1.838, 10528.743, 439.462, 52909.214 25/04/13,07:43:30,09,07,1, 11.9,1,1, 1.838, 10528.779, 439.409, 52909.230 25/04/13,07:43:30,10,07,1, 11.9,1,1, 1.838, 10528.776, 439.334, 52909.182 25/04/13,07:43:30,11,07,1, 11.9,1,1, 1.838, 10528.806, 439.291, 52909.224 25/04/13,07:43:30,12,07,1, 11.9,1,1, 1.838, 10528.855, 439.232, 52909.147 25/04/13,07:43:30,13,07,1, 11.9,1,1, 1.838, 10528.863, 439.190, 52909.117 25/04/13,07:43:30,14,07,1, 11.9,1,1, 1.838, 10528.886, 439.095, 52909.070 25/04/13,07:43:30,15,07,1, 11.9,1,1, 1.838, 10528.924, 439.056, 52909.125 25/04/13,07:43:30,16,07,1, 11.9,1,1, 1.838, 10528.935, 438.995, 52909.069 25/04/13,07:43:30,17,07,1, 11.9,1,1, 1.838, 10528.966, 438.963, 52909.121 25/04/13,07:43:30,18,07,1, 11.9,1,1, 1.838, 10528.988, 438.850, 52909.036 25/04/13,07:43:30,19,07,1, 11.9,1,1, 1.838, 10529.038, 438.822, 52909.028 25/04/13,07:43:31,00,08,1, 11.9,1,1, 1.842, 10529.029, 438.822, 52909.028 25/04/13,07:43:31,01,08,1, 11.9,1,1, 1.842, 10529.064, 438.683, 52909.012 25/04/13,07:43:31,02,08,1, 11.9,1,1, 1.842, 10529.090, 438.622, 52909.036 25/04/13,07:43:31,03,08,1, 11.9,1,1, 1.842, 10529.096, 438.565, 52909.023 25/04/13,07:43:31,04,08,1, 11.9,1,1, 1.842, 10529.129, 438.495, 52908.945 25/04/13,07:43:31,05,08,1, 11.9,1,1, 1.842, 10529.154, 438.451, 52909.013 25/04/13,07:43:31,06,08,1, 11.9,1,1, 1.842, 10529.174, 438.393, 52908.981 25/04/13,07:43:31,07,08,1, 11.9,1,1, 1.842, 10529.208, 438.311, 52908.859 25/04/13,07:43:31,08,08,1, 11.9,1,1, 1.842, 10529.223, 438.288, 52908.975 25/04/13,07:43:31,09,08,1, 11.9,1,1, 1.842, 10529.248, 438.217, 52908.892 25/04/13,07:43:31,10,08,1, 11.9,1,1, 1.842, 10529.261, 438.157, 52908.874 25/04/13,07:43:31,11,08,1, 11.9,1,1, 1.842, 10529.294, 438.103, 52908.894 25/04/13,07:43:31,12,08,1, 11.9,1,1, 1.842, 10529.304, 438.026, 52908.787 25/04/13,07:43:31,13,08,1, 11.9,1,1, 1.842, 10529.344, 437.981, 52908.854 25/04/13,07:43:31,14,08,1, 11.9,1,1, 1.842, 10529.357, 437.940, 52908.841 25/04/13,07:43:31,15,08,1, 11.9,1,1, 1.842, 10529.393, 437.854, 52908.795 25/04/13,07:43:31,16,08,1, 11.9,1,1, 1.842, 10529.381, 437.802, 52908.821 25/04/13,07:43:31,17,08,1, 11.9,1,1, 1.842, 10529.450, 437.748, 52908.828 25/04/13,07:43:31,18,08,1, 11.9,1,1, 1.842, 10529.459, 437.687, 52908.777 25/04/13,07:43:31,19,08,1, 11.9,1,1, 1.842, 10529.463, 437.621, 52908.686 25/04/13,07:43:32,00,07,1, 12.0,1,1, 1.839, 10529.455, 437.621, 52908.686 25/04/13,07:43:32,01,07,1, 12.0,1,1, 1.839, 10529.534, 437.529, 52908.712 25/04/13,07:43:32,02,07,1, 12.0,1,1, 1.839, 10529.542, 437.466, 52908.795 25/04/13,07:43:32,03,07,1, 12.0,1,1, 1.839, 10529.565, 437.398, 52908.796 25/04/13,07:43:32,04,07,1, 12.0,1,1, 1.839, 10529.611, 437.334, 52908.743 25/04/13,07:43:32,05,07,1, 12.0,1,1, 1.839, 10529.617, 437.298, 52908.707 25/04/13,07:43:32,06,07,1, 12.0,1,1, 1.839, 10529.626, 437.247, 52908.752 25/04/13,07:43:32,07,07,1, 12.0,1,1, 1.839, 10529.634, 437.177, 52908.691 25/04/13,07:43:32,08,07,1, 12.0,1,1, 1.839, 10529.678, 437.127, 52908.723 25/04/13,07:43:32,09,07,1, 12.0,1,1, 1.839, 10529.680, 437.058, 52908.677 25/04/13,07:43:32,10,07,1, 12.0,1,1, 1.839, 10529.716, 437.004, 52908.690 25/04/13,07:43:32,11,07,1, 12.0,1,1, 1.839, 10529.734, 436.951, 52908.702 25/04/13,07:43:32,12,07,1, 12.0,1,1, 1.839, 10529.754, 436.902, 52908.656 25/04/13,07:43:32,13,07,1, 12.0,1,1, 1.839, 10529.771, 436.841, 52908.565 25/04/13,07:43:32,14,07,1, 12.0,1,1, 1.839, 10529.810, 436.815, 52908.630 25/04/13,07:43:32,15,07,1, 12.0,1,1, 1.839, 10529.813, 436.738, 52908.631 25/04/13,07:43:32,16,07,1, 12.0,1,1, 1.839, 10529.850, 436.670, 52908.561 25/04/13,07:43:32,17,07,1, 12.0,1,1, 1.839, 10529.864, 436.617, 52908.550 25/04/13,07:43:32,18,07,1, 12.0,1,1, 1.839, 10529.894, 436.551, 52908.595 25/04/13,07:43:32,19,07,1, 12.0,1,1, 1.839, 10529.900, 436.510, 52908.632 25/04/13,07:43:33,00,07,1, 11.9,1,1, 1.837, 10529.897, 436.510, 52908.632 25/04/13,07:43:33,01,07,1, 11.9,1,1, 1.837, 10529.959, 436.387, 52908.487 25/04/13,07:43:33,02,07,1, 11.9,1,1, 1.837, 10529.980, 436.349, 52908.529 25/04/13,07:43:33,03,07,1, 11.9,1,1, 1.837, 10529.980, 436.293, 52908.591 25/04/13,07:43:33,04,07,1, 11.9,1,1, 1.837, 10530.015, 436.223, 52908.574 25/04/13,07:43:33,05,07,1, 11.9,1,1, 1.837, 10530.034, 436.190, 52908.498 25/04/13,07:43:33,06,07,1, 11.9,1,1, 1.837, 10530.062, 436.120, 52908.495 25/04/13,07:43:33,07,07,1, 11.9,1,1, 1.837, 10530.125, 436.055, 52908.454 25/04/13,07:43:33,08,07,1, 11.9,1,1, 1.837, 10530.106, 436.020, 52908.469 25/04/13,07:43:33,09,07,1, 11.9,1,1, 1.837, 10530.118, 435.957, 52908.527 25/04/13,07:43:33,10,07,1, 11.9,1,1, 1.837, 10530.124, 435.882, 52908.516 25/04/13,07:43:33,11,07,1, 11.9,1,1, 1.837, 10530.174, 435.839, 52908.499 25/04/13,07:43:33,12,07,1, 11.9,1,1, 1.837, 10530.170, 435.786, 52908.515 25/04/13,07:43:33,13,07,1, 11.9,1,1, 1.837, 10530.241, 435.742, 52908.460 25/04/13,07:43:33,14,07,1, 11.9,1,1, 1.837, 10530.259, 435.681, 52908.459 25/04/13,07:43:33,15,07,1, 11.9,1,1, 1.837, 10530.265, 435.637, 52908.480 25/04/13,07:43:33,16,07,1, 11.9,1,1, 1.837, 10530.309, 435.546, 52908.374 25/04/13,07:43:33,17,07,1, 11.9,1,1, 1.837, 10530.341, 435.514, 52908.407 25/04/13,07:43:33,18,07,1, 11.9,1,1, 1.837, 10530.339, 435.452, 52908.087 25/04/13,07:43:33,19,07,1, 11.9,1,1, 1.837, 10530.322, 435.420, 52908.442 25/04/13,07:43:34,00,07,1, 12.0,1,1, 1.842, 10530.314, 435.420, 52908.442 25/04/13,07:43:34,01,07,1, 12.0,1,1, 1.842, 10530.408, 435.309, 52908.434 25/04/13,07:43:34,02,07,1, 12.0,1,1, 1.842, 10530.414, 435.247, 52908.429 25/04/13,07:43:34,03,07,1, 12.0,1,1, 1.842, 10530.447, 435.193, 52908.378 25/04/13,07:43:34,04,07,1, 12.0,1,1, 1.842, 10530.466, 435.122, 52908.404 25/04/13,07:43:34,05,07,1, 12.0,1,1, 1.842, 10530.468, 435.103, 52908.433 25/04/13,07:43:34,06,07,1, 12.0,1,1, 1.842, 10530.528, 435.025, 52908.280 25/04/13,07:43:34,07,07,1, 12.0,1,1, 1.842, 10530.535, 434.972, 52908.324 25/04/13,07:43:34,08,07,1, 12.0,1,1, 1.842, 10530.566, 434.933, 52908.345 25/04/13,07:43:34,09,07,1, 12.0,1,1, 1.842, 10530.559, 434.886, 52908.313 25/04/13,07:43:34,10,07,1, 12.0,1,1, 1.842, 10530.590, 434.827, 52908.307 25/04/13,07:43:34,11,07,1, 12.0,1,1, 1.842, 10530.612, 434.783, 52908.294 25/04/13,07:43:34,12,07,1, 12.0,1,1, 1.842, 10530.642, 434.741, 52908.283 25/04/13,07:43:34,13,07,1, 12.0,1,1, 1.842, 10530.654, 434.663, 52908.289 25/04/13,07:43:34,14,07,1, 12.0,1,1, 1.842, 10530.687, 434.643, 52908.343 25/04/13,07:43:34,15,07,1, 12.0,1,1, 1.842, 10530.696, 434.587, 52908.227 25/04/13,07:43:34,16,07,1, 12.0,1,1, 1.842, 10530.701, 434.526, 52908.330 25/04/13,07:43:34,17,07,1, 12.0,1,1, 1.842, 10530.709, 434.463, 52908.238 25/04/13,07:43:34,18,07,1, 12.0,1,1, 1.842, 10530.735, 434.430, 52908.298 25/04/13,07:43:34,19,07,1, 12.0,1,1, 1.842, 10530.761, 434.362, 52908.327 25/04/13,07:43:35,00,08,1, 11.8,1,1, 1.841, 10530.757, 434.362, 52908.327 25/04/13,07:43:35,01,08,1, 11.8,1,1, 1.841, 10530.799, 434.242, 52908.235 25/04/13,07:43:35,02,08,1, 11.8,1,1, 1.841, 10530.838, 434.222, 52908.336 25/04/13,07:43:35,03,08,1, 11.8,1,1, 1.841, 10530.855, 434.154, 52908.230 25/04/13,07:43:35,04,08,1, 11.8,1,1, 1.841, 10530.879, 434.093, 52908.221 25/04/13,07:43:35,05,08,1, 11.8,1,1, 1.841, 10530.885, 434.022, 52908.200 25/04/13,07:43:35,06,08,1, 11.8,1,1, 1.841, 10530.903, 433.997, 52908.189 25/04/13,07:43:35,07,08,1, 11.8,1,1, 1.841, 10530.925, 433.928, 52908.212 25/04/13,07:43:35,08,08,1, 11.8,1,1, 1.841, 10530.933, 433.887, 52908.269 25/04/13,07:43:35,09,08,1, 11.8,1,1, 1.841, 10530.953, 433.831, 52908.159 25/04/13,07:43:35,10,08,1, 11.8,1,1, 1.841, 10530.984, 433.796, 52908.148 25/04/13,07:43:35,11,08,1, 11.8,1,1, 1.841, 10530.983, 433.734, 52908.245 25/04/13,07:43:35,12,08,1, 11.8,1,1, 1.841, 10531.018, 433.679, 52908.136 25/04/13,07:43:35,13,08,1, 11.8,1,1, 1.841, 10531.030, 433.611, 52908.168 25/04/13,07:43:35,14,08,1, 11.8,1,1, 1.841, 10531.070, 433.584, 52908.154 25/04/13,07:43:35,15,08,1, 11.8,1,1, 1.841, 10531.057, 433.550, 52908.205 25/04/13,07:43:35,16,08,1, 11.8,1,1, 1.841, 10531.090, 433.476, 52908.129 25/04/13,07:43:35,17,08,1, 11.8,1,1, 1.841, 10531.102, 433.427, 52908.069 25/04/13,07:43:35,18,08,1, 11.8,1,1, 1.841, 10531.102, 433.388, 52908.180 25/04/13,07:43:35,19,08,1, 11.8,1,1, 1.841, 10531.114, 433.324, 52908.152 25/04/13,07:43:36,00,08,1, 11.9,1,1, 1.841, 10531.107, 433.324, 52908.152 25/04/13,07:43:36,01,08,1, 11.9,1,1, 1.841, 10531.164, 433.215, 52908.089 25/04/13,07:43:36,02,08,1, 11.9,1,1, 1.841, 10531.189, 433.142, 52908.122 25/04/13,07:43:36,03,08,1, 11.9,1,1, 1.841, 10531.210, 433.128, 52908.036 25/04/13,07:43:36,04,08,1, 11.9,1,1, 1.841, 10531.222, 433.052, 52908.054 25/04/13,07:43:36,05,08,1, 11.9,1,1, 1.841, 10531.260, 433.044, 52908.136 25/04/13,07:43:36,06,08,1, 11.9,1,1, 1.841, 10531.267, 432.994, 52908.009 25/04/13,07:43:36,07,08,1, 11.9,1,1, 1.841, 10531.248, 432.927, 52908.118 25/04/13,07:43:36,08,08,1, 11.9,1,1, 1.841, 10531.281, 432.898, 52908.021 25/04/13,07:43:36,09,08,1, 11.9,1,1, 1.841, 10531.285, 432.839, 52908.069 25/04/13,07:43:36,10,08,1, 11.9,1,1, 1.841, 10531.309, 432.802, 52908.121 25/04/13,07:43:36,11,08,1, 11.9,1,1, 1.841, 10531.309, 432.748, 52908.094 25/04/13,07:43:36,12,08,1, 11.9,1,1, 1.841, 10531.366, 432.685, 52908.017 25/04/13,07:43:36,13,08,1, 11.9,1,1, 1.841, 10531.367, 432.644, 52908.109 25/04/13,07:43:36,14,08,1, 11.9,1,1, 1.841, 10531.374, 432.601, 52908.007 25/04/13,07:43:36,15,08,1, 11.9,1,1, 1.841, 10531.388, 432.552, 52908.047 25/04/13,07:43:36,16,08,1, 11.9,1,1, 1.841, 10531.417, 432.513, 52908.002 25/04/13,07:43:36,17,08,1, 11.9,1,1, 1.841, 10531.421, 432.490, 52908.039 25/04/13,07:43:36,18,08,1, 11.9,1,1, 1.841, 10531.439, 432.420, 52908.001 25/04/13,07:43:36,19,08,1, 11.9,1,1, 1.841, 10531.442, 432.383, 52907.998 25/04/13,07:43:37,00,07,1, 11.9,1,1, 1.839, 10531.441, 432.383, 52907.998 25/04/13,07:43:37,01,07,1, 11.9,1,1, 1.839, 10531.495, 432.265, 52907.990 25/04/13,07:43:37,02,07,1, 11.9,1,1, 1.839, 10531.500, 432.224, 52907.964 25/04/13,07:43:37,03,07,1, 11.9,1,1, 1.839, 10531.504, 432.201, 52907.988 25/04/13,07:43:37,04,07,1, 11.9,1,1, 1.839, 10531.525, 432.146, 52908.005 25/04/13,07:43:37,05,07,1, 11.9,1,1, 1.839, 10531.537, 432.087, 52908.030 25/04/13,07:43:37,06,07,1, 11.9,1,1, 1.839, 10531.535, 432.052, 52907.993 25/04/13,07:43:37,07,07,1, 11.9,1,1, 1.839, 10531.586, 432.027, 52907.981 25/04/13,07:43:37,08,07,1, 11.9,1,1, 1.839, 10531.589, 431.957, 52907.991 25/04/13,07:43:37,09,07,1, 11.9,1,1, 1.839, 10531.619, 431.909, 52908.034 25/04/13,07:43:37,10,07,1, 11.9,1,1, 1.839, 10531.593, 431.836, 52907.894 25/04/13,07:43:37,11,07,1, 11.9,1,1, 1.839, 10531.605, 431.808, 52907.989 25/04/13,07:43:37,12,07,1, 11.9,1,1, 1.839, 10531.631, 431.812, 52907.959 25/04/13,07:43:37,13,07,1, 11.9,1,1, 1.839, 10531.677, 431.741, 52908.022 25/04/13,07:43:37,14,07,1, 11.9,1,1, 1.839, 10531.667, 431.675, 52907.951 25/04/13,07:43:37,15,07,1, 11.9,1,1, 1.839, 10531.686, 431.645, 52907.937 25/04/13,07:43:37,16,07,1, 11.9,1,1, 1.839, 10531.677, 431.585, 52907.869 25/04/13,07:43:37,17,07,1, 11.9,1,1, 1.839, 10531.763, 431.559, 52907.900 25/04/13,07:43:37,18,07,1, 11.9,1,1, 1.839, 10531.713, 431.506, 52907.923 25/04/13,07:43:37,19,07,1, 11.9,1,1, 1.839, 10531.748, 431.472, 52907.884 25/04/13,07:43:38,00,08,1, 11.9,1,1, 1.844, 10531.741, 431.472, 52907.884 25/04/13,07:43:38,01,08,1, 11.9,1,1, 1.844, 10531.779, 431.384, 52907.942 25/04/13,07:43:38,02,08,1, 11.9,1,1, 1.844, 10531.798, 431.310, 52907.893 25/04/13,07:43:38,03,08,1, 11.9,1,1, 1.844, 10531.827, 431.298, 52907.979 25/04/13,07:43:38,04,08,1, 11.9,1,1, 1.844, 10531.814, 431.245, 52907.891 25/04/13,07:43:38,05,08,1, 11.9,1,1, 1.844, 10531.865, 431.188, 52907.965 25/04/13,07:43:38,06,08,1, 11.9,1,1, 1.844, 10531.872, 431.176, 52907.933 25/04/13,07:43:38,07,08,1, 11.9,1,1, 1.844, 10531.885, 431.138, 52907.896 25/04/13,07:43:38,08,08,1, 11.9,1,1, 1.844, 10531.887, 431.075, 52907.893 25/04/13,07:43:38,09,08,1, 11.9,1,1, 1.844, 10531.915, 431.056, 52907.911 25/04/13,07:43:38,10,08,1, 11.9,1,1, 1.844, 10531.920, 431.009, 52907.927 25/04/13,07:43:38,11,08,1, 11.9,1,1, 1.844, 10531.937, 430.936, 52907.672 25/04/13,07:43:38,12,08,1, 11.9,1,1, 1.844, 10531.932, 430.952, 52907.979 25/04/13,07:43:38,13,08,1, 11.9,1,1, 1.844, 10531.972, 430.870, 52907.940 25/04/13,07:43:38,14,08,1, 11.9,1,1, 1.844, 10531.963, 430.842, 52907.893 25/04/13,07:43:38,15,08,1, 11.9,1,1, 1.844, 10532.008, 430.801, 52907.890 25/04/13,07:43:38,16,08,1, 11.9,1,1, 1.844, 10532.020, 430.799, 52907.917 25/04/13,07:43:38,17,08,1, 11.9,1,1, 1.844, 10532.014, 430.728, 52907.839 25/04/13,07:43:38,18,08,1, 11.9,1,1, 1.844, 10532.049, 430.692, 52907.901 25/04/13,07:43:38,19,08,1, 11.9,1,1, 1.844, 10532.083, 430.648, 52907.887 25/04/13,07:43:39,00,08,1, 11.9,1,1, 1.839, 10532.075, 430.648, 52907.887 25/04/13,07:43:39,01,08,1, 11.9,1,1, 1.839, 10532.118, 430.584, 52907.868 25/04/13,07:43:39,02,08,1, 11.9,1,1, 1.839, 10532.121, 430.561, 52907.994 25/04/13,07:43:39,03,08,1, 11.9,1,1, 1.839, 10532.116, 430.505, 52907.900 25/04/13,07:43:39,04,08,1, 11.9,1,1, 1.839, 10532.150, 430.467, 52907.940 25/04/13,07:43:39,05,08,1, 11.9,1,1, 1.839, 10532.153, 430.403, 52907.890 25/04/13,07:43:39,06,08,1, 11.9,1,1, 1.839, 10532.170, 430.385, 52907.903 25/04/13,07:43:39,07,08,1, 11.9,1,1, 1.839, 10532.177, 430.354, 52907.903 25/04/13,07:43:39,08,08,1, 11.9,1,1, 1.839, 10532.208, 430.304, 52907.863 25/04/13,07:43:39,09,08,1, 11.9,1,1, 1.839, 10532.212, 430.258, 52907.857 25/04/13,07:43:39,10,08,1, 11.9,1,1, 1.839, 10532.250, 430.243, 52907.905 25/04/13,07:43:39,11,08,1, 11.9,1,1, 1.839, 10532.248, 430.182, 52907.880 25/04/13,07:43:39,12,08,1, 11.9,1,1, 1.839, 10532.294, 430.137, 52907.890 25/04/13,07:43:39,13,08,1, 11.9,1,1, 1.839, 10532.307, 430.139, 52907.812 25/04/13,07:43:39,14,08,1, 11.9,1,1, 1.839, 10532.314, 430.091, 52907.923 25/04/13,07:43:39,15,08,1, 11.9,1,1, 1.839, 10532.324, 430.036, 52907.884 25/04/13,07:43:39,16,08,1, 11.9,1,1, 1.839, 10532.343, 430.020, 52907.941 25/04/13,07:43:39,17,08,1, 11.9,1,1, 1.839, 10532.392, 429.930, 52907.837 25/04/13,07:43:39,18,08,1, 11.9,1,1, 1.839, 10532.390, 429.933, 52907.927 25/04/13,07:43:39,19,08,1, 11.9,1,1, 1.839, 10532.409, 429.859, 52907.876 25/04/13,07:43:40,00,08,1, 11.9,1,1, 1.840, 10532.401, 429.859, 52907.876 25/04/13,07:43:40,01,08,1, 11.9,1,1, 1.840, 10532.422, 429.800, 52907.875 25/04/13,07:43:40,02,08,1, 11.9,1,1, 1.840, 10532.446, 429.778, 52907.868 25/04/13,07:43:40,03,08,1, 11.9,1,1, 1.840, 10532.469, 429.699, 52907.852 25/04/13,07:43:40,04,08,1, 11.9,1,1, 1.840, 10532.474, 429.692, 52907.981 25/04/13,07:43:40,05,08,1, 11.9,1,1, 1.840, 10532.492, 429.649, 52907.952 25/04/13,07:43:40,06,08,1, 11.9,1,1, 1.840, 10532.514, 429.585, 52907.901 25/04/13,07:43:40,07,08,1, 11.9,1,1, 1.840, 10532.522, 429.563, 52907.853 25/04/13,07:43:40,08,08,1, 11.9,1,1, 1.840, 10532.540, 429.528, 52907.893 25/04/13,07:43:40,09,08,1, 11.9,1,1, 1.840, 10532.565, 429.463, 52907.918 25/04/13,07:43:40,10,08,1, 11.9,1,1, 1.840, 10532.586, 429.449, 52907.844 25/04/13,07:43:40,11,08,1, 11.9,1,1, 1.840, 10532.601, 429.395, 52907.794 25/04/13,07:43:40,12,08,1, 11.9,1,1, 1.840, 10532.638, 429.358, 52907.834 25/04/13,07:43:40,13,08,1, 11.9,1,1, 1.840, 10532.643, 429.308, 52907.836 25/04/13,07:43:40,14,08,1, 11.9,1,1, 1.840, 10532.644, 429.276, 52907.926 25/04/13,07:43:40,15,08,1, 11.9,1,1, 1.840, 10532.667, 429.245, 52907.874 25/04/13,07:43:40,16,08,1, 11.9,1,1, 1.840, 10532.691, 429.227, 52907.927 25/04/13,07:43:40,17,08,1, 11.9,1,1, 1.840, 10532.700, 429.185, 52907.843 25/04/13,07:43:40,18,08,1, 11.9,1,1, 1.840, 10532.723, 429.145, 52907.845 25/04/13,07:43:40,19,08,1, 11.9,1,1, 1.840, 10532.732, 429.107, 52907.875 25/04/13,07:43:41,00,08,1, 11.9,1,1, 1.841, 10532.726, 429.107, 52907.875 25/04/13,07:43:41,01,08,1, 11.9,1,1, 1.841, 10532.786, 429.001, 52907.924 25/04/13,07:43:41,02,08,1, 11.9,1,1, 1.841, 10532.796, 428.972, 52907.931 25/04/13,07:43:41,03,08,1, 11.9,1,1, 1.841, 10532.828, 428.937, 52907.877 25/04/13,07:43:41,04,08,1, 11.9,1,1, 1.841, 10532.842, 428.899, 52907.886 25/04/13,07:43:41,05,08,1, 11.9,1,1, 1.841, 10532.849, 428.858, 52907.930 25/04/13,07:43:41,06,08,1, 11.9,1,1, 1.841, 10532.829, 428.805, 52907.830 25/04/13,07:43:41,07,08,1, 11.9,1,1, 1.841, 10532.895, 428.760, 52907.817 25/04/13,07:43:41,08,08,1, 11.9,1,1, 1.841, 10532.898, 428.736, 52907.921 25/04/13,07:43:41,09,08,1, 11.9,1,1, 1.841, 10532.897, 428.699, 52907.880 25/04/13,07:43:41,10,08,1, 11.9,1,1, 1.841, 10532.930, 428.649, 52907.907 25/04/13,07:43:41,11,08,1, 11.9,1,1, 1.841, 10532.933, 428.655, 52907.868 25/04/13,07:43:41,12,08,1, 11.9,1,1, 1.841, 10532.949, 428.579, 52907.874 25/04/13,07:43:41,13,08,1, 11.9,1,1, 1.841, 10532.961, 428.568, 52907.875 25/04/13,07:43:41,14,08,1, 11.9,1,1, 1.841, 10532.989, 428.517, 52907.903 25/04/13,07:43:41,15,08,1, 11.9,1,1, 1.841, 10532.994, 428.494, 52907.867 25/04/13,07:43:41,16,08,1, 11.9,1,1, 1.841, 10533.021, 428.457, 52907.921 25/04/13,07:43:41,17,08,1, 11.9,1,1, 1.841, 10533.014, 428.426, 52907.920 25/04/13,07:43:41,18,08,1, 11.9,1,1, 1.841, 10533.043, 428.368, 52907.867 25/04/13,07:43:41,19,08,1, 11.9,1,1, 1.841, 10533.058, 428.346, 52907.902 25/04/13,07:43:42,00,07,1, 12.0,1,1, 1.842, 10533.051, 428.346, 52907.902 25/04/13,07:43:42,01,07,1, 12.0,1,1, 1.842, 10533.077, 428.269, 52907.946 25/04/13,07:43:42,02,07,1, 12.0,1,1, 1.842, 10533.089, 428.241, 52907.899 25/04/13,07:43:42,03,07,1, 12.0,1,1, 1.842, 10533.076, 428.227, 52908.036 25/04/13,07:43:42,04,07,1, 12.0,1,1, 1.842, 10533.088, 428.197, 52907.917 25/04/13,07:43:42,05,07,1, 12.0,1,1, 1.842, 10533.121, 428.171, 52907.867 25/04/13,07:43:42,06,07,1, 12.0,1,1, 1.842, 10533.116, 428.113, 52907.878 25/04/13,07:43:42,07,07,1, 12.0,1,1, 1.842, 10533.146, 428.092, 52907.950 25/04/13,07:43:42,08,07,1, 12.0,1,1, 1.842, 10533.175, 428.055, 52907.852 25/04/13,07:43:42,09,07,1, 12.0,1,1, 1.842, 10533.193, 428.018, 52907.877 25/04/13,07:43:42,10,07,1, 12.0,1,1, 1.842, 10533.169, 427.999, 52907.921 25/04/13,07:43:42,11,07,1, 12.0,1,1, 1.842, 10533.199, 427.958, 52907.852 25/04/13,07:43:42,12,07,1, 12.0,1,1, 1.842, 10533.218, 427.899, 52907.874 25/04/13,07:43:42,13,07,1, 12.0,1,1, 1.842, 10533.242, 427.865, 52907.848 25/04/13,07:43:42,14,07,1, 12.0,1,1, 1.842, 10533.243, 427.858, 52907.955 25/04/13,07:43:42,15,07,1, 12.0,1,1, 1.842, 10533.279, 427.808, 52907.901 25/04/13,07:43:42,16,07,1, 12.0,1,1, 1.842, 10533.264, 427.764, 52907.831 25/04/13,07:43:42,17,07,1, 12.0,1,1, 1.842, 10533.273, 427.775, 52907.951 25/04/13,07:43:42,18,07,1, 12.0,1,1, 1.842, 10533.301, 427.727, 52907.887 25/04/13,07:43:42,19,07,1, 12.0,1,1, 1.842, 10533.327, 427.699, 52907.924 25/04/13,07:43:43,00,08,1, 11.9,1,1, 1.839, 10533.319, 427.699, 52907.924 25/04/13,07:43:43,01,08,1, 11.9,1,1, 1.839, 10533.336, 427.630, 52907.911 25/04/13,07:43:43,02,08,1, 11.9,1,1, 1.839, 10533.380, 427.570, 52907.888 25/04/13,07:43:43,03,08,1, 11.9,1,1, 1.839, 10533.374, 427.577, 52907.952 25/04/13,07:43:43,04,08,1, 11.9,1,1, 1.839, 10533.395, 427.549, 52907.879 25/04/13,07:43:43,05,08,1, 11.9,1,1, 1.839, 10533.410, 427.504, 52907.929 25/04/13,07:43:43,06,08,1, 11.9,1,1, 1.839, 10533.399, 427.478, 52907.889 25/04/13,07:43:43,07,08,1, 11.9,1,1, 1.839, 10533.429, 427.458, 52907.969 25/04/13,07:43:43,08,08,1, 11.9,1,1, 1.839, 10533.451, 427.390, 52907.924 25/04/13,07:43:43,09,08,1, 11.9,1,1, 1.839, 10533.497, 427.384, 52907.926 25/04/13,07:43:43,10,08,1, 11.9,1,1, 1.839, 10533.479, 427.335, 52907.940 25/04/13,07:43:43,11,08,1, 11.9,1,1, 1.839, 10533.517, 427.333, 52908.018 25/04/13,07:43:43,12,08,1, 11.9,1,1, 1.839, 10533.515, 427.283, 52907.925 25/04/13,07:43:43,13,08,1, 11.9,1,1, 1.839, 10533.522, 427.242, 52907.864 25/04/13,07:43:43,14,08,1, 11.9,1,1, 1.839, 10533.538, 427.229, 52907.985 25/04/13,07:43:43,15,08,1, 11.9,1,1, 1.839, 10533.565, 427.196, 52907.870 25/04/13,07:43:43,16,08,1, 11.9,1,1, 1.839, 10533.583, 427.172, 52907.948 25/04/13,07:43:43,17,08,1, 11.9,1,1, 1.839, 10533.588, 427.162, 52908.006 25/04/13,07:43:43,18,08,1, 11.9,1,1, 1.839, 10533.608, 427.136, 52907.927 25/04/13,07:43:43,19,08,1, 11.9,1,1, 1.839, 10533.638, 427.094, 52907.918 25/04/13,07:43:44,00,06,1, 11.9,1,1, 1.843, 10533.636, 427.094, 52907.918 25/04/13,07:43:44,01,06,1, 11.9,1,1, 1.843, 10533.671, 427.039, 52907.905 25/04/13,07:43:44,02,06,1, 11.9,1,1, 1.843, 10533.682, 426.998, 52907.903 25/04/13,07:43:44,03,06,1, 11.9,1,1, 1.843, 10533.695, 426.974, 52907.939 25/04/13,07:43:44,04,06,1, 11.9,1,1, 1.843, 10533.710, 426.953, 52907.964 25/04/13,07:43:44,05,06,1, 11.9,1,1, 1.843, 10533.712, 426.914, 52907.958 25/04/13,07:43:44,06,06,1, 11.9,1,1, 1.843, 10533.742, 426.894, 52907.950 25/04/13,07:43:44,07,06,1, 11.9,1,1, 1.843, 10533.775, 426.876, 52908.016 25/04/13,07:43:44,08,06,1, 11.9,1,1, 1.843, 10533.795, 426.830, 52907.960 25/04/13,07:43:44,09,06,1, 11.9,1,1, 1.843, 10533.803, 426.787, 52907.900 25/04/13,07:43:44,10,06,1, 11.9,1,1, 1.843, 10533.842, 426.782, 52907.990 25/04/13,07:43:44,11,06,1, 11.9,1,1, 1.843, 10533.859, 426.721, 52908.031 25/04/13,07:43:44,12,06,1, 11.9,1,1, 1.843, 10533.833, 426.705, 52907.998 25/04/13,07:43:44,13,06,1, 11.9,1,1, 1.843, 10533.878, 426.665, 52908.004 25/04/13,07:43:44,14,06,1, 11.9,1,1, 1.843, 10533.882, 426.653, 52908.052 25/04/13,07:43:44,15,06,1, 11.9,1,1, 1.843, 10533.919, 426.637, 52907.979 25/04/13,07:43:44,16,06,1, 11.9,1,1, 1.843, 10533.925, 426.589, 52907.910 25/04/13,07:43:44,17,06,1, 11.9,1,1, 1.843, 10533.901, 426.569, 52908.068 25/04/13,07:43:44,18,06,1, 11.9,1,1, 1.843, 10533.941, 426.557, 52908.007 25/04/13,07:43:44,19,06,1, 11.9,1,1, 1.843, 10533.944, 426.484, 52908.019 25/04/13,07:43:45,00,08,1, 11.9,1,1, 1.841, 10533.936, 426.484, 52908.019 25/04/13,07:43:45,01,08,1, 11.9,1,1, 1.841, 10533.977, 426.443, 52907.997 25/04/13,07:43:45,02,08,1, 11.9,1,1, 1.841, 10533.993, 426.412, 52908.025 25/04/13,07:43:45,03,08,1, 11.9,1,1, 1.841, 10533.990, 426.391, 52908.046 25/04/13,07:43:45,04,08,1, 11.9,1,1, 1.841, 10534.018, 426.375, 52908.036 25/04/13,07:43:45,05,08,1, 11.9,1,1, 1.841, 10534.030, 426.341, 52908.018 25/04/13,07:43:45,06,08,1, 11.9,1,1, 1.841, 10534.046, 426.323, 52908.067 25/04/13,07:43:45,07,08,1, 11.9,1,1, 1.841, 10534.053, 426.277, 52908.064 25/04/13,07:43:45,08,08,1, 11.9,1,1, 1.841, 10534.079, 426.265, 52907.988 25/04/13,07:43:45,09,08,1, 11.9,1,1, 1.841, 10534.076, 426.242, 52908.088 25/04/13,07:43:45,10,08,1, 11.9,1,1, 1.841, 10534.100, 426.235, 52908.042 25/04/13,07:43:45,11,08,1, 11.9,1,1, 1.841, 10534.126, 426.192, 52908.054 25/04/13,07:43:45,12,08,1, 11.9,1,1, 1.841, 10534.137, 426.159, 52908.043 25/04/13,07:43:45,13,08,1, 11.9,1,1, 1.841, 10534.145, 426.117, 52908.067 25/04/13,07:43:45,14,08,1, 11.9,1,1, 1.841, 10534.155, 426.112, 52908.037 25/04/13,07:43:45,15,08,1, 11.9,1,1, 1.841, 10534.187, 426.093, 52908.083 25/04/13,07:43:45,16,08,1, 11.9,1,1, 1.841, 10534.212, 426.086, 52908.057 25/04/13,07:43:45,17,08,1, 11.9,1,1, 1.841, 10534.208, 426.052, 52908.104 25/04/13,07:43:45,18,08,1, 11.9,1,1, 1.841, 10534.231, 426.044, 52908.159 25/04/13,07:43:45,19,08,1, 11.9,1,1, 1.841, 10534.236, 425.999, 52908.065 25/04/13,07:43:46,00,07,1, 11.9,1,1, 1.839, 10534.228, 425.999, 52908.065 25/04/13,07:43:46,01,07,1, 11.9,1,1, 1.839, 10534.291, 425.953, 52908.093 25/04/13,07:43:46,02,07,1, 11.9,1,1, 1.839, 10534.301, 425.930, 52908.140 25/04/13,07:43:46,03,07,1, 11.9,1,1, 1.839, 10534.304, 425.895, 52908.078 25/04/13,07:43:46,04,07,1, 11.9,1,1, 1.839, 10534.297, 425.887, 52908.117 25/04/13,07:43:46,05,07,1, 11.9,1,1, 1.839, 10534.341, 425.883, 52908.151 25/04/13,07:43:46,06,07,1, 11.9,1,1, 1.839, 10534.337, 425.825, 52908.217 25/04/13,07:43:46,07,07,1, 11.9,1,1, 1.839, 10534.354, 425.812, 52908.173 25/04/13,07:43:46,08,07,1, 11.9,1,1, 1.839, 10534.401, 425.788, 52908.138 25/04/13,07:43:46,09,07,1, 11.9,1,1, 1.839, 10534.393, 425.759, 52908.213 25/04/13,07:43:46,10,07,1, 11.9,1,1, 1.839, 10534.410, 425.727, 52908.152 25/04/13,07:43:46,11,07,1, 11.9,1,1, 1.839, 10534.416, 425.712, 52908.170 25/04/13,07:43:46,12,07,1, 11.9,1,1, 1.839, 10534.443, 425.695, 52908.217 25/04/13,07:43:46,13,07,1, 11.9,1,1, 1.839, 10534.460, 425.665, 52908.155 25/04/13,07:43:46,14,07,1, 11.9,1,1, 1.839, 10534.453, 425.662, 52908.149 25/04/13,07:43:46,15,07,1, 11.9,1,1, 1.839, 10534.492, 425.605, 52908.235 25/04/13,07:43:46,16,07,1, 11.9,1,1, 1.839, 10534.505, 425.606, 52908.238 25/04/13,07:43:46,17,07,1, 11.9,1,1, 1.839, 10534.522, 425.566, 52908.170 25/04/13,07:43:46,18,07,1, 11.9,1,1, 1.839, 10534.563, 425.576, 52908.195 25/04/13,07:43:46,19,07,1, 11.9,1,1, 1.839, 10534.554, 425.521, 52908.176 25/04/13,07:43:47,00,07,1, 11.9,1,1, 1.840, 10534.554, 425.521, 52908.176 25/04/13,07:43:47,01,07,1, 11.9,1,1, 1.840, 10534.592, 425.503, 52908.166 25/04/13,07:43:47,02,07,1, 11.9,1,1, 1.840, 10534.590, 425.469, 52908.219 25/04/13,07:43:47,03,07,1, 11.9,1,1, 1.840, 10534.610, 425.450, 52908.279 25/04/13,07:43:47,04,07,1, 11.9,1,1, 1.840, 10534.634, 425.424, 52908.253 25/04/13,07:43:47,05,07,1, 11.9,1,1, 1.840, 10534.664, 425.400, 52908.271 25/04/13,07:43:47,06,07,1, 11.9,1,1, 1.840, 10534.655, 425.360, 52908.226 25/04/13,07:43:47,07,07,1, 11.9,1,1, 1.840, 10534.674, 425.377, 52908.321 25/04/13,07:43:47,08,07,1, 11.9,1,1, 1.840, 10534.651, 425.345, 52908.290 25/04/13,07:43:47,09,07,1, 11.9,1,1, 1.840, 10534.670, 425.317, 52908.245 25/04/13,07:43:47,10,07,1, 11.9,1,1, 1.840, 10534.714, 425.302, 52908.297 25/04/13,07:43:47,11,07,1, 11.9,1,1, 1.840, 10534.729, 425.306, 52908.275 25/04/13,07:43:47,12,07,1, 11.9,1,1, 1.840, 10534.724, 425.254, 52908.290 25/04/13,07:43:47,13,07,1, 11.9,1,1, 1.840, 10534.740, 425.244, 52908.272 25/04/13,07:43:47,14,07,1, 11.9,1,1, 1.840, 10534.759, 425.226, 52908.332 25/04/13,07:43:47,15,07,1, 11.9,1,1, 1.840, 10534.757, 425.195, 52908.299 25/04/13,07:43:47,16,07,1, 11.9,1,1, 1.840, 10534.799, 425.195, 52908.501 25/04/13,07:43:47,17,07,1, 11.9,1,1, 1.840, 10534.848, 425.152, 52908.350 25/04/13,07:43:47,18,07,1, 11.9,1,1, 1.840, 10534.818, 425.099, 52908.325 25/04/13,07:43:47,19,07,1, 11.9,1,1, 1.840, 10534.836, 425.130, 52908.363 25/04/13,07:43:48,00,08,1, 11.8,1,1, 1.843, 10534.829, 425.130, 52908.363 25/04/13,07:43:48,01,08,1, 11.8,1,1, 1.843, 10534.868, 425.091, 52908.362 25/04/13,07:43:48,02,08,1, 11.8,1,1, 1.843, 10534.888, 425.082, 52908.339 25/04/13,07:43:48,03,08,1, 11.8,1,1, 1.843, 10534.898, 425.040, 52908.460 25/04/13,07:43:48,04,08,1, 11.8,1,1, 1.843, 10534.887, 425.029, 52908.357 25/04/13,07:43:48,05,08,1, 11.8,1,1, 1.843, 10534.902, 425.014, 52908.421 25/04/13,07:43:48,06,08,1, 11.8,1,1, 1.843, 10534.921, 425.017, 52908.419 25/04/13,07:43:48,07,08,1, 11.8,1,1, 1.843, 10534.942, 424.989, 52908.462 25/04/13,07:43:48,08,08,1, 11.8,1,1, 1.843, 10534.953, 424.971, 52908.463 25/04/13,07:43:48,09,08,1, 11.8,1,1, 1.843, 10534.972, 424.949, 52908.447 25/04/13,07:43:48,10,08,1, 11.8,1,1, 1.843, 10534.982, 424.933, 52908.426 25/04/13,07:43:48,11,08,1, 11.8,1,1, 1.843, 10535.004, 424.927, 52908.440 25/04/13,07:43:48,12,08,1, 11.8,1,1, 1.843, 10535.008, 424.907, 52908.429 25/04/13,07:43:48,13,08,1, 11.8,1,1, 1.843, 10534.995, 424.875, 52908.409 25/04/13,07:43:48,14,08,1, 11.8,1,1, 1.843, 10535.010, 424.851, 52908.483 25/04/13,07:43:48,15,08,1, 11.8,1,1, 1.843, 10535.031, 424.841, 52908.509 25/04/13,07:43:48,16,08,1, 11.8,1,1, 1.843, 10535.029, 424.820, 52908.408 25/04/13,07:43:48,17,08,1, 11.8,1,1, 1.843, 10535.055, 424.825, 52908.437 25/04/13,07:43:48,18,08,1, 11.8,1,1, 1.843, 10535.062, 424.786, 52908.453 25/04/13,07:43:48,19,08,1, 11.8,1,1, 1.843, 10535.086, 424.776, 52908.481 25/04/13,07:43:49,00,08,1, 11.9,1,1, 1.841, 10535.079, 424.776, 52908.481 25/04/13,07:43:49,01,08,1, 11.9,1,1, 1.841, 10535.114, 424.741, 52908.506 25/04/13,07:43:49,02,08,1, 11.9,1,1, 1.841, 10535.106, 424.710, 52908.564 25/04/13,07:43:49,03,08,1, 11.9,1,1, 1.841, 10535.119, 424.694, 52908.498 25/04/13,07:43:49,04,08,1, 11.9,1,1, 1.841, 10535.139, 424.667, 52908.500 25/04/13,07:43:49,05,08,1, 11.9,1,1, 1.841, 10535.125, 424.667, 52908.513 25/04/13,07:43:49,06,08,1, 11.9,1,1, 1.841, 10535.145, 424.659, 52908.544 25/04/13,07:43:49,07,08,1, 11.9,1,1, 1.841, 10535.142, 424.641, 52908.511 25/04/13,07:43:49,08,08,1, 11.9,1,1, 1.841, 10535.155, 424.612, 52908.547 25/04/13,07:43:49,09,08,1, 11.9,1,1, 1.841, 10535.208, 424.626, 52908.555 25/04/13,07:43:49,10,08,1, 11.9,1,1, 1.841, 10535.198, 424.592, 52908.534 25/04/13,07:43:49,11,08,1, 11.9,1,1, 1.841, 10535.203, 424.587, 52908.600 25/04/13,07:43:49,12,08,1, 11.9,1,1, 1.841, 10535.220, 424.547, 52908.579 25/04/13,07:43:49,13,08,1, 11.9,1,1, 1.841, 10535.242, 424.538, 52908.585 25/04/13,07:43:49,14,08,1, 11.9,1,1, 1.841, 10535.255, 424.530, 52908.646 25/04/13,07:43:49,15,08,1, 11.9,1,1, 1.841, 10535.253, 424.521, 52908.636 25/04/13,07:43:49,16,08,1, 11.9,1,1, 1.841, 10535.270, 424.498, 52908.646 25/04/13,07:43:49,17,08,1, 11.9,1,1, 1.841, 10535.263, 424.492, 52908.603 25/04/13,07:43:49,18,08,1, 11.9,1,1, 1.841, 10535.298, 424.471, 52908.625 25/04/13,07:43:49,19,08,1, 11.9,1,1, 1.841, 10535.303, 424.465, 52908.603 25/04/13,07:43:50,00,07,1, 11.9,1,1, 1.838, 10535.296, 424.465, 52908.603 25/04/13,07:43:50,01,07,1, 11.9,1,1, 1.838, 10535.314, 424.430, 52908.662 25/04/13,07:43:50,02,07,1, 11.9,1,1, 1.838, 10535.365, 424.409, 52908.683 25/04/13,07:43:50,03,07,1, 11.9,1,1, 1.838, 10535.342, 424.421, 52908.708 25/04/13,07:43:50,04,07,1, 11.9,1,1, 1.838, 10535.362, 424.417, 52908.690 25/04/13,07:43:50,05,07,1, 11.9,1,1, 1.838, 10535.370, 424.398, 52908.747 25/04/13,07:43:50,06,07,1, 11.9,1,1, 1.838, 10535.387, 424.355, 52908.689 25/04/13,07:43:50,07,07,1, 11.9,1,1, 1.838, 10535.393, 424.368, 52908.751 25/04/13,07:43:50,08,07,1, 11.9,1,1, 1.838, 10535.388, 424.329, 52908.710 25/04/13,07:43:50,09,07,1, 11.9,1,1, 1.838, 10535.427, 424.341, 52908.720 25/04/13,07:43:50,10,07,1, 11.9,1,1, 1.838, 10535.435, 424.334, 52908.688 25/04/13,07:43:50,11,07,1, 11.9,1,1, 1.838, 10535.417, 424.289, 52908.743 25/04/13,07:43:50,12,07,1, 11.9,1,1, 1.838, 10535.427, 424.299, 52908.736 25/04/13,07:43:50,13,07,1, 11.9,1,1, 1.838, 10535.445, 424.313, 52908.761 25/04/13,07:43:50,14,07,1, 11.9,1,1, 1.838, 10535.458, 424.270, 52908.758 25/04/13,07:43:50,15,07,1, 11.9,1,1, 1.838, 10535.484, 424.240, 52908.717 25/04/13,07:43:50,16,07,1, 11.9,1,1, 1.838, 10535.453, 424.255, 52908.832 25/04/13,07:43:50,17,07,1, 11.9,1,1, 1.838, 10535.503, 424.227, 52908.780 25/04/13,07:43:50,18,07,1, 11.9,1,1, 1.838, 10535.499, 424.206, 52908.784 25/04/13,07:43:50,19,07,1, 11.9,1,1, 1.838, 10535.513, 424.205, 52908.838 25/04/13,07:43:51,00,08,1, 11.9,1,1, 1.836, 10535.505, 424.205, 52908.838 25/04/13,07:43:51,01,08,1, 11.9,1,1, 1.836, 10535.529, 424.177, 52908.829 25/04/13,07:43:51,02,08,1, 11.9,1,1, 1.836, 10535.507, 424.168, 52908.825 25/04/13,07:43:51,03,08,1, 11.9,1,1, 1.836, 10535.536, 424.147, 52908.838 25/04/13,07:43:51,04,08,1, 11.9,1,1, 1.836, 10535.549, 424.138, 52908.824 25/04/13,07:43:51,05,08,1, 11.9,1,1, 1.836, 10535.541, 424.150, 52908.876 25/04/13,07:43:51,06,08,1, 11.9,1,1, 1.836, 10535.550, 424.135, 52908.897 25/04/13,07:43:51,07,08,1, 11.9,1,1, 1.836, 10535.565, 424.128, 52908.848 25/04/13,07:43:51,08,08,1, 11.9,1,1, 1.836, 10535.608, 424.102, 52908.890 25/04/13,07:43:51,09,08,1, 11.9,1,1, 1.836, 10535.541, 424.066, 52908.761 25/04/13,07:43:51,10,08,1, 11.9,1,1, 1.836, 10535.627, 424.072, 52908.857 25/04/13,07:43:51,11,08,1, 11.9,1,1, 1.836, 10535.625, 424.054, 52908.855 25/04/13,07:43:51,12,08,1, 11.9,1,1, 1.836, 10535.618, 424.057, 52908.924 25/04/13,07:43:51,13,08,1, 11.9,1,1, 1.836, 10535.618, 424.061, 52908.994 25/04/13,07:43:51,14,08,1, 11.9,1,1, 1.836, 10535.650, 424.032, 52908.976 25/04/13,07:43:51,15,08,1, 11.9,1,1, 1.836, 10535.644, 424.019, 52908.994 25/04/13,07:43:51,16,08,1, 11.9,1,1, 1.836, 10535.652, 424.029, 52908.914 25/04/13,07:43:51,17,08,1, 11.9,1,1, 1.836, 10535.672, 423.977, 52908.956 25/04/13,07:43:51,18,08,1, 11.9,1,1, 1.836, 10535.661, 423.958, 52908.969 25/04/13,07:43:51,19,08,1, 11.9,1,1, 1.836, 10535.655, 423.979, 52908.972 25/04/13,07:43:52,00,08,1, 11.9,1,1, 1.841, 10535.647, 423.979, 52908.972 25/04/13,07:43:52,01,08,1, 11.9,1,1, 1.841, 10535.666, 423.935, 52908.974 25/04/13,07:43:52,02,08,1, 11.9,1,1, 1.841, 10535.681, 423.947, 52909.009 25/04/13,07:43:52,03,08,1, 11.9,1,1, 1.841, 10535.661, 423.943, 52909.081 25/04/13,07:43:52,04,08,1, 11.9,1,1, 1.841, 10535.690, 423.921, 52909.011 25/04/13,07:43:52,05,08,1, 11.9,1,1, 1.841, 10535.700, 423.930, 52909.004 25/04/13,07:43:52,06,08,1, 11.9,1,1, 1.841, 10535.684, 423.921, 52909.042 25/04/13,07:43:52,07,08,1, 11.9,1,1, 1.841, 10535.705, 423.910, 52909.042 25/04/13,07:43:52,08,08,1, 11.9,1,1, 1.841, 10535.720, 423.892, 52908.944 25/04/13,07:43:52,09,08,1, 11.9,1,1, 1.841, 10535.701, 423.874, 52909.027 25/04/13,07:43:52,10,08,1, 11.9,1,1, 1.841, 10535.730, 423.870, 52908.983 25/04/13,07:43:52,11,08,1, 11.9,1,1, 1.841, 10535.727, 423.855, 52909.076 25/04/13,07:43:52,12,08,1, 11.9,1,1, 1.841, 10535.712, 423.869, 52909.099 25/04/13,07:43:52,13,08,1, 11.9,1,1, 1.841, 10535.737, 423.837, 52909.111 25/04/13,07:43:52,14,08,1, 11.9,1,1, 1.841, 10535.740, 423.861, 52909.047 25/04/13,07:43:52,15,08,1, 11.9,1,1, 1.841, 10535.718, 423.868, 52909.121 25/04/13,07:43:52,16,08,1, 11.9,1,1, 1.841, 10535.715, 423.846, 52909.058 25/04/13,07:43:52,17,08,1, 11.9,1,1, 1.841, 10535.737, 423.835, 52909.061 25/04/13,07:43:52,18,08,1, 11.9,1,1, 1.841, 10535.732, 423.818, 52909.175 25/04/13,07:43:52,19,08,1, 11.9,1,1, 1.841, 10535.748, 423.816, 52909.116 25/04/13,07:43:53,00,07,1, 11.9,1,1, 1.840, 10535.747, 423.816, 52909.116 25/04/13,07:43:53,01,07,1, 11.9,1,1, 1.840, 10535.758, 423.796, 52909.085 25/04/13,07:43:53,02,07,1, 11.9,1,1, 1.840, 10535.739, 423.784, 52909.152 25/04/13,07:43:53,03,07,1, 11.9,1,1, 1.840, 10535.784, 423.821, 52909.166 25/04/13,07:43:53,04,07,1, 11.9,1,1, 1.840, 10535.784, 423.807, 52909.211 25/04/13,07:43:53,05,07,1, 11.9,1,1, 1.840, 10535.771, 423.785, 52909.177 25/04/13,07:43:53,06,07,1, 11.9,1,1, 1.840, 10535.758, 423.767, 52909.201 25/04/13,07:43:53,07,07,1, 11.9,1,1, 1.840, 10535.792, 423.794, 52909.190 25/04/13,07:43:53,08,07,1, 11.9,1,1, 1.840, 10535.785, 423.788, 52909.227 25/04/13,07:43:53,09,07,1, 11.9,1,1, 1.840, 10535.791, 423.763, 52909.204 25/04/13,07:43:53,10,07,1, 11.9,1,1, 1.840, 10535.778, 423.776, 52909.273 25/04/13,07:43:53,11,07,1, 11.9,1,1, 1.840, 10535.790, 423.757, 52909.278 25/04/13,07:43:53,12,07,1, 11.9,1,1, 1.840, 10535.780, 423.761, 52909.232 25/04/13,07:43:53,13,07,1, 11.9,1,1, 1.840, 10535.788, 423.766, 52909.317 25/04/13,07:43:53,14,07,1, 11.9,1,1, 1.840, 10535.775, 423.742, 52909.276 25/04/13,07:43:53,15,07,1, 11.9,1,1, 1.840, 10535.803, 423.741, 52909.289 25/04/13,07:43:53,16,07,1, 11.9,1,1, 1.840, 10535.793, 423.715, 52909.319 25/04/13,07:43:53,17,07,1, 11.9,1,1, 1.840, 10535.811, 423.719, 52909.246 25/04/13,07:43:53,18,07,1, 11.9,1,1, 1.840, 10535.780, 423.727, 52909.292 25/04/13,07:43:53,19,07,1, 11.9,1,1, 1.840, 10535.768, 423.709, 52909.338 25/04/13,07:43:54,00,07,1, 11.9,1,1, 1.841, 10535.764, 423.709, 52909.338 25/04/13,07:43:54,01,07,1, 11.9,1,1, 1.841, 10535.779, 423.719, 52909.309 25/04/13,07:43:54,02,07,1, 11.9,1,1, 1.841, 10535.781, 423.700, 52909.304 25/04/13,07:43:54,03,07,1, 11.9,1,1, 1.841, 10535.792, 423.681, 52909.292 25/04/13,07:43:54,04,07,1, 11.9,1,1, 1.841, 10535.785, 423.691, 52909.324 25/04/13,07:43:54,05,07,1, 11.9,1,1, 1.841, 10535.792, 423.671, 52909.341 25/04/13,07:43:54,06,07,1, 11.9,1,1, 1.841, 10535.788, 423.672, 52909.327 25/04/13,07:43:54,07,07,1, 11.9,1,1, 1.841, 10535.780, 423.682, 52909.346 25/04/13,07:43:54,08,07,1, 11.9,1,1, 1.841, 10535.788, 423.670, 52909.391 25/04/13,07:43:54,09,07,1, 11.9,1,1, 1.841, 10535.770, 423.675, 52909.444 25/04/13,07:43:54,10,07,1, 11.9,1,1, 1.841, 10535.795, 423.684, 52909.450 25/04/13,07:43:54,11,07,1, 11.9,1,1, 1.841, 10535.796, 423.660, 52909.407 25/04/13,07:43:54,12,07,1, 11.9,1,1, 1.841, 10535.785, 423.662, 52909.378 25/04/13,07:43:54,13,07,1, 11.9,1,1, 1.841, 10535.813, 423.667, 52909.462 25/04/13,07:43:54,14,07,1, 11.9,1,1, 1.841, 10535.798, 423.663, 52909.449 25/04/13,07:43:54,15,07,1, 11.9,1,1, 1.841, 10535.809, 423.630, 52909.452 25/04/13,07:43:54,16,07,1, 11.9,1,1, 1.841, 10535.780, 423.676, 52909.502 25/04/13,07:43:54,17,07,1, 11.9,1,1, 1.841, 10535.801, 423.670, 52909.512 25/04/13,07:43:54,18,07,1, 11.9,1,1, 1.841, 10535.802, 423.665, 52909.567 25/04/13,07:43:54,19,07,1, 11.9,1,1, 1.841, 10535.796, 423.648, 52909.527 25/04/13,07:43:55,00,08,1, 11.9,1,1, 1.841, 10535.789, 423.648, 52909.527 25/04/13,07:43:55,01,08,1, 11.9,1,1, 1.841, 10535.776, 423.644, 52909.567 25/04/13,07:43:55,02,08,1, 11.9,1,1, 1.841, 10535.779, 423.665, 52909.569 25/04/13,07:43:55,03,08,1, 11.9,1,1, 1.841, 10535.784, 423.619, 52909.629 25/04/13,07:43:55,04,08,1, 11.9,1,1, 1.841, 10535.752, 423.625, 52909.520 25/04/13,07:43:55,05,08,1, 11.9,1,1, 1.841, 10535.775, 423.644, 52909.665 25/04/13,07:43:55,06,08,1, 11.9,1,1, 1.841, 10535.771, 423.654, 52909.631 25/04/13,07:43:55,07,08,1, 11.9,1,1, 1.841, 10535.759, 423.625, 52909.505 25/04/13,07:43:55,08,08,1, 11.9,1,1, 1.841, 10535.762, 423.665, 52909.589 25/04/13,07:43:55,09,08,1, 11.9,1,1, 1.841, 10535.744, 423.639, 52909.828 25/04/13,07:43:55,10,08,1, 11.9,1,1, 1.841, 10535.740, 423.652, 52909.630 25/04/13,07:43:55,11,08,1, 11.9,1,1, 1.841, 10535.729, 423.670, 52909.852 25/04/13,07:43:55,12,08,1, 11.9,1,1, 1.841, 10535.729, 423.683, 52909.618 25/04/13,07:43:55,13,08,1, 11.9,1,1, 1.841, 10535.750, 423.661, 52909.638 25/04/13,07:43:55,14,08,1, 11.9,1,1, 1.841, 10535.742, 423.669, 52909.673 25/04/13,07:43:55,15,08,1, 11.9,1,1, 1.841, 10535.729, 423.669, 52909.685 25/04/13,07:43:55,16,08,1, 11.9,1,1, 1.841, 10535.721, 423.673, 52909.752 25/04/13,07:43:55,17,08,1, 11.9,1,1, 1.841, 10535.702, 423.695, 52909.762 25/04/13,07:43:55,18,08,1, 11.9,1,1, 1.841, 10535.700, 423.659, 52909.722 25/04/13,07:43:55,19,08,1, 11.9,1,1, 1.841, 10535.707, 423.673, 52909.713 25/04/13,07:43:56,00,08,1, 11.9,1,1, 1.843, 10535.705, 423.673, 52909.713 25/04/13,07:43:56,01,08,1, 11.9,1,1, 1.843, 10535.693, 423.693, 52909.765 25/04/13,07:43:56,02,08,1, 11.9,1,1, 1.843, 10535.675, 423.680, 52909.813 25/04/13,07:43:56,03,08,1, 11.9,1,1, 1.843, 10535.725, 423.704, 52909.813 25/04/13,07:43:56,04,08,1, 11.9,1,1, 1.843, 10535.666, 423.688, 52909.775 25/04/13,07:43:56,05,08,1, 11.9,1,1, 1.843, 10535.681, 423.680, 52909.776 25/04/13,07:43:56,06,08,1, 11.9,1,1, 1.843, 10535.674, 423.693, 52909.757 25/04/13,07:43:56,07,08,1, 11.9,1,1, 1.843, 10535.650, 423.698, 52909.890 25/04/13,07:43:56,08,08,1, 11.9,1,1, 1.843, 10535.662, 423.675, 52909.811 25/04/13,07:43:56,09,08,1, 11.9,1,1, 1.843, 10535.647, 423.709, 52909.796 25/04/13,07:43:56,10,08,1, 11.9,1,1, 1.843, 10535.642, 423.696, 52909.894 25/04/13,07:43:56,11,08,1, 11.9,1,1, 1.843, 10535.658, 423.686, 52909.888 25/04/13,07:43:56,12,08,1, 11.9,1,1, 1.843, 10535.605, 423.709, 52909.866 25/04/13,07:43:56,13,08,1, 11.9,1,1, 1.843, 10535.608, 423.688, 52909.827 25/04/13,07:43:56,14,08,1, 11.9,1,1, 1.843, 10535.603, 423.694, 52909.875 25/04/13,07:43:56,15,08,1, 11.9,1,1, 1.843, 10535.598, 423.743, 52909.966 25/04/13,07:43:56,16,08,1, 11.9,1,1, 1.843, 10535.574, 423.698, 52909.921 25/04/13,07:43:56,17,08,1, 11.9,1,1, 1.843, 10535.585, 423.726, 52909.935 25/04/13,07:43:56,18,08,1, 11.9,1,1, 1.843, 10535.588, 423.740, 52909.913 25/04/13,07:43:56,19,08,1, 11.9,1,1, 1.843, 10535.566, 423.742, 52909.932 25/04/13,07:43:57,00,08,1, 11.8,1,1, 1.843, 10535.563, 423.742, 52909.932 25/04/13,07:43:57,01,08,1, 11.8,1,1, 1.843, 10535.537, 423.732, 52910.006 25/04/13,07:43:57,02,08,1, 11.8,1,1, 1.843, 10535.522, 423.740, 52910.083 25/04/13,07:43:57,03,08,1, 11.8,1,1, 1.843, 10535.501, 423.741, 52910.105 25/04/13,07:43:57,04,08,1, 11.8,1,1, 1.843, 10535.495, 423.744, 52910.077 25/04/13,07:43:57,05,08,1, 11.8,1,1, 1.843, 10535.480, 423.764, 52910.134 25/04/13,07:43:57,06,08,1, 11.8,1,1, 1.843, 10535.518, 423.739, 52910.149 25/04/13,07:43:57,07,08,1, 11.8,1,1, 1.843, 10535.483, 423.765, 52910.184 25/04/13,07:43:57,08,08,1, 11.8,1,1, 1.843, 10535.462, 423.746, 52910.139 25/04/13,07:43:57,09,08,1, 11.8,1,1, 1.843, 10535.461, 423.753, 52910.111 25/04/13,07:43:57,10,08,1, 11.8,1,1, 1.843, 10535.445, 423.740, 52910.203 25/04/13,07:43:57,11,08,1, 11.8,1,1, 1.843, 10535.434, 423.758, 52910.203 25/04/13,07:43:57,12,08,1, 11.8,1,1, 1.843, 10535.426, 423.751, 52910.164 25/04/13,07:43:57,13,08,1, 11.8,1,1, 1.843, 10535.409, 423.762, 52910.272 25/04/13,07:43:57,14,08,1, 11.8,1,1, 1.843, 10535.379, 423.763, 52910.283 25/04/13,07:43:57,15,08,1, 11.8,1,1, 1.843, 10535.377, 423.763, 52910.285 25/04/13,07:43:57,16,08,1, 11.8,1,1, 1.843, 10535.369, 423.765, 52910.149 25/04/13,07:43:57,17,08,1, 11.8,1,1, 1.843, 10535.354, 423.785, 52910.306 25/04/13,07:43:57,18,08,1, 11.8,1,1, 1.843, 10535.369, 423.782, 52910.363 25/04/13,07:43:57,19,08,1, 11.8,1,1, 1.843, 10535.288, 423.780, 52910.319 25/04/13,07:43:58,00,07,1, 11.9,1,1, 1.843, 10535.288, 423.780, 52910.319 25/04/13,07:43:58,01,07,1, 11.9,1,1, 1.843, 10535.307, 423.750, 52910.369 25/04/13,07:43:58,02,07,1, 11.9,1,1, 1.843, 10535.282, 423.755, 52910.340 25/04/13,07:43:58,03,07,1, 11.9,1,1, 1.843, 10535.278, 423.759, 52910.250 25/04/13,07:43:58,04,07,1, 11.9,1,1, 1.843, 10535.257, 423.763, 52910.305 25/04/13,07:43:58,05,07,1, 11.9,1,1, 1.843, 10535.249, 423.765, 52910.296 25/04/13,07:43:58,06,07,1, 11.9,1,1, 1.843, 10535.229, 423.776, 52910.301 25/04/13,07:43:58,07,07,1, 11.9,1,1, 1.843, 10535.201, 423.756, 52910.320 25/04/13,07:43:58,08,07,1, 11.9,1,1, 1.843, 10535.172, 423.770, 52910.360 25/04/13,07:43:58,09,07,1, 11.9,1,1, 1.843, 10535.164, 423.768, 52910.366 25/04/13,07:43:58,10,07,1, 11.9,1,1, 1.843, 10535.145, 423.750, 52910.335 25/04/13,07:43:58,11,07,1, 11.9,1,1, 1.843, 10535.146, 423.792, 52910.396 25/04/13,07:43:58,12,07,1, 11.9,1,1, 1.843, 10535.116, 423.775, 52910.360 25/04/13,07:43:58,13,07,1, 11.9,1,1, 1.843, 10535.105, 423.764, 52910.352 25/04/13,07:43:58,14,07,1, 11.9,1,1, 1.843, 10535.097, 423.788, 52910.418 25/04/13,07:43:58,15,07,1, 11.9,1,1, 1.843, 10535.070, 423.758, 52910.339 25/04/13,07:43:58,16,07,1, 11.9,1,1, 1.843, 10535.043, 423.776, 52910.454 25/04/13,07:43:58,17,07,1, 11.9,1,1, 1.843, 10535.025, 423.784, 52910.463 25/04/13,07:43:58,18,07,1, 11.9,1,1, 1.843, 10535.015, 423.783, 52910.503 25/04/13,07:43:58,19,07,1, 11.9,1,1, 1.843, 10535.016, 423.766, 52910.486 25/04/13,07:43:59,00,08,1, 12.0,1,1, 1.844, 10535.012, 423.766, 52910.486 25/04/13,07:43:59,01,08,1, 12.0,1,1, 1.844, 10534.976, 423.774, 52910.401 25/04/13,07:43:59,02,08,1, 12.0,1,1, 1.844, 10534.948, 423.777, 52910.431 25/04/13,07:43:59,03,08,1, 12.0,1,1, 1.844, 10534.931, 423.779, 52910.421 25/04/13,07:43:59,04,08,1, 12.0,1,1, 1.844, 10534.901, 423.776, 52910.411 25/04/13,07:43:59,05,08,1, 12.0,1,1, 1.844, 10534.889, 423.796, 52910.491 25/04/13,07:43:59,06,08,1, 12.0,1,1, 1.844, 10534.842, 423.775, 52910.454 25/04/13,07:43:59,07,08,1, 12.0,1,1, 1.844, 10534.827, 423.774, 52910.514 25/04/13,07:43:59,08,08,1, 12.0,1,1, 1.844, 10534.808, 423.789, 52910.525 25/04/13,07:43:59,09,08,1, 12.0,1,1, 1.844, 10534.763, 423.773, 52910.492 25/04/13,07:43:59,10,08,1, 12.0,1,1, 1.844, 10534.752, 423.811, 52910.521 25/04/13,07:43:59,11,08,1, 12.0,1,1, 1.844, 10534.736, 423.784, 52910.509 25/04/13,07:43:59,12,08,1, 12.0,1,1, 1.844, 10534.718, 423.817, 52910.499 25/04/13,07:43:59,13,08,1, 12.0,1,1, 1.844, 10534.693, 423.795, 52910.549 25/04/13,07:43:59,14,08,1, 12.0,1,1, 1.844, 10534.662, 423.796, 52910.463 25/04/13,07:43:59,15,08,1, 12.0,1,1, 1.844, 10534.660, 423.816, 52910.591 25/04/13,07:43:59,16,08,1, 12.0,1,1, 1.844, 10534.624, 423.791, 52910.493 25/04/13,07:43:59,17,08,1, 12.0,1,1, 1.844, 10534.603, 423.818, 52910.538 25/04/13,07:43:59,18,08,1, 12.0,1,1, 1.844, 10534.600, 423.822, 52910.567 25/04/13,07:43:59,19,08,1, 12.0,1,1, 1.844, 10534.591, 423.813, 52910.521 25/04/13,07:44:00,00,09,1, 11.9,1,1, 1.841, 10534.587, 423.813, 52910.521 25/04/13,07:44:00,01,09,1, 11.9,1,1, 1.841, 10534.521, 423.821, 52910.567 25/04/13,07:44:00,02,09,1, 11.9,1,1, 1.841, 10534.486, 423.822, 52910.530 25/04/13,07:44:00,03,09,1, 11.9,1,1, 1.841, 10534.464, 423.812, 52910.271 25/04/13,07:44:00,04,09,1, 11.9,1,1, 1.841, 10534.442, 423.856, 52910.668 25/04/13,07:44:00,05,09,1, 11.9,1,1, 1.841, 10534.420, 423.824, 52910.662 25/04/13,07:44:00,06,09,1, 11.9,1,1, 1.841, 10534.403, 423.843, 52910.550 25/04/13,07:44:00,07,09,1, 11.9,1,1, 1.841, 10534.355, 423.850, 52910.596 25/04/13,07:44:00,08,09,1, 11.9,1,1, 1.841, 10534.353, 423.837, 52910.563 25/04/13,07:44:00,09,09,1, 11.9,1,1, 1.841, 10534.348, 423.874, 52910.508 25/04/13,07:44:00,10,09,1, 11.9,1,1, 1.841, 10534.296, 423.865, 52910.604 25/04/13,07:44:00,11,09,1, 11.9,1,1, 1.841, 10534.254, 423.859, 52910.609 25/04/13,07:44:00,12,09,1, 11.9,1,1, 1.841, 10534.252, 423.864, 52910.586 25/04/13,07:44:00,13,09,1, 11.9,1,1, 1.841, 10534.215, 423.885, 52910.547 25/04/13,07:44:00,14,09,1, 11.9,1,1, 1.841, 10534.217, 423.859, 52910.582 25/04/13,07:44:00,15,09,1, 11.9,1,1, 1.841, 10534.198, 423.878, 52910.630 25/04/13,07:44:00,16,09,1, 11.9,1,1, 1.841, 10534.132, 423.874, 52910.536 25/04/13,07:44:00,17,09,1, 11.9,1,1, 1.841, 10534.121, 423.873, 52910.599 25/04/13,07:44:00,18,09,1, 11.9,1,1, 1.841, 10534.108, 423.910, 52910.645 25/04/13,07:44:00,19,09,1, 11.9,1,1, 1.841, 10534.069, 423.901, 52910.563 25/04/13,07:44:01,00,08,1, 11.8,1,1, 1.840, 10534.061, 423.901, 52910.563 25/04/13,07:44:01,01,08,1, 11.8,1,1, 1.840, 10534.024, 423.903, 52910.597 25/04/13,07:44:01,02,08,1, 11.8,1,1, 1.840, 10533.982, 423.920, 52910.725 25/04/13,07:44:01,03,08,1, 11.8,1,1, 1.840, 10533.961, 423.903, 52910.713 25/04/13,07:44:01,04,08,1, 11.8,1,1, 1.840, 10533.945, 423.915, 52910.661 25/04/13,07:44:01,05,08,1, 11.8,1,1, 1.840, 10533.922, 423.932, 52910.640 25/04/13,07:44:01,06,08,1, 11.8,1,1, 1.840, 10533.886, 423.942, 52910.669 25/04/13,07:44:01,07,08,1, 11.8,1,1, 1.840, 10533.870, 423.949, 52910.618 25/04/13,07:44:01,08,08,1, 11.8,1,1, 1.840, 10533.826, 423.981, 52910.735 25/04/13,07:44:01,09,08,1, 11.8,1,1, 1.840, 10533.787, 423.966, 52910.821 25/04/13,07:44:01,10,08,1, 11.8,1,1, 1.840, 10533.798, 423.975, 52910.690 25/04/13,07:44:01,11,08,1, 11.8,1,1, 1.840, 10533.752, 423.965, 52910.730 25/04/13,07:44:01,12,08,1, 11.8,1,1, 1.840, 10533.693, 423.986, 52910.706 25/04/13,07:44:01,13,08,1, 11.8,1,1, 1.840, 10533.703, 423.980, 52910.710 25/04/13,07:44:01,14,08,1, 11.8,1,1, 1.840, 10533.664, 424.010, 52910.794 25/04/13,07:44:01,15,08,1, 11.8,1,1, 1.840, 10533.643, 423.995, 52910.703 25/04/13,07:44:01,16,08,1, 11.8,1,1, 1.840, 10533.605, 423.998, 52910.720 25/04/13,07:44:01,17,08,1, 11.8,1,1, 1.840, 10533.582, 424.014, 52910.763 25/04/13,07:44:01,18,08,1, 11.8,1,1, 1.840, 10533.560, 424.026, 52910.821 25/04/13,07:44:01,19,08,1, 11.8,1,1, 1.840, 10533.520, 424.024, 52910.754 25/04/13,07:44:02,00,08,1, 11.9,1,1, 1.845, 10533.519, 424.024, 52910.754 25/04/13,07:44:02,01,08,1, 11.9,1,1, 1.845, 10533.454, 424.043, 52910.781 25/04/13,07:44:02,02,08,1, 11.9,1,1, 1.845, 10533.449, 424.037, 52910.785 25/04/13,07:44:02,03,08,1, 11.9,1,1, 1.845, 10533.413, 424.069, 52910.867 25/04/13,07:44:02,04,08,1, 11.9,1,1, 1.845, 10533.353, 424.073, 52910.817 25/04/13,07:44:02,05,08,1, 11.9,1,1, 1.845, 10533.316, 424.059, 52910.796 25/04/13,07:44:02,06,08,1, 11.9,1,1, 1.845, 10533.329, 424.111, 52910.936 25/04/13,07:44:02,07,08,1, 11.9,1,1, 1.845, 10533.257, 424.073, 52910.807 25/04/13,07:44:02,08,08,1, 11.9,1,1, 1.845, 10533.232, 424.115, 52910.854 25/04/13,07:44:02,09,08,1, 11.9,1,1, 1.845, 10533.239, 424.103, 52910.934 25/04/13,07:44:02,10,08,1, 11.9,1,1, 1.845, 10533.197, 424.111, 52910.907 25/04/13,07:44:02,11,08,1, 11.9,1,1, 1.845, 10533.193, 424.121, 52910.885 25/04/13,07:44:02,12,08,1, 11.9,1,1, 1.845, 10533.138, 424.141, 52910.914 25/04/13,07:44:02,13,08,1, 11.9,1,1, 1.845, 10533.103, 424.144, 52910.931 25/04/13,07:44:02,14,08,1, 11.9,1,1, 1.845, 10533.071, 424.140, 52910.945 25/04/13,07:44:02,15,08,1, 11.9,1,1, 1.845, 10533.051, 424.151, 52910.958 25/04/13,07:44:02,16,08,1, 11.9,1,1, 1.845, 10533.020, 424.167, 52910.911 25/04/13,07:44:02,17,08,1, 11.9,1,1, 1.845, 10533.011, 424.163, 52910.950 25/04/13,07:44:02,18,08,1, 11.9,1,1, 1.845, 10532.956, 424.194, 52910.946 25/04/13,07:44:02,19,08,1, 11.9,1,1, 1.845, 10532.899, 424.195, 52910.966 25/04/13,07:44:03,00,07,1, 11.9,1,1, 1.840, 10532.893, 424.195, 52910.966 25/04/13,07:44:03,01,07,1, 11.9,1,1, 1.840, 10532.836, 424.230, 52910.997 25/04/13,07:44:03,02,07,1, 11.9,1,1, 1.840, 10532.807, 424.239, 52910.935 25/04/13,07:44:03,03,07,1, 11.9,1,1, 1.840, 10532.803, 424.257, 52911.049 25/04/13,07:44:03,04,07,1, 11.9,1,1, 1.840, 10532.762, 424.245, 52910.991 25/04/13,07:44:03,05,07,1, 11.9,1,1, 1.840, 10532.723, 424.269, 52911.018 25/04/13,07:44:03,06,07,1, 11.9,1,1, 1.840, 10532.697, 424.254, 52911.031 25/04/13,07:44:03,07,07,1, 11.9,1,1, 1.840, 10532.692, 424.303, 52911.112 25/04/13,07:44:03,08,07,1, 11.9,1,1, 1.840, 10532.626, 424.308, 52911.052 25/04/13,07:44:03,09,07,1, 11.9,1,1, 1.840, 10532.612, 424.307, 52911.051 25/04/13,07:44:03,10,07,1, 11.9,1,1, 1.840, 10532.595, 424.327, 52911.158 25/04/13,07:44:03,11,07,1, 11.9,1,1, 1.840, 10532.572, 424.322, 52911.077 25/04/13,07:44:03,12,07,1, 11.9,1,1, 1.840, 10532.506, 424.341, 52911.117 25/04/13,07:44:03,13,07,1, 11.9,1,1, 1.840, 10532.496, 424.345, 52911.100 25/04/13,07:44:03,14,07,1, 11.9,1,1, 1.840, 10532.467, 424.379, 52911.187 25/04/13,07:44:03,15,07,1, 11.9,1,1, 1.840, 10532.432, 424.352, 52911.038 25/04/13,07:44:03,16,07,1, 11.9,1,1, 1.840, 10532.394, 424.383, 52911.196 25/04/13,07:44:03,17,07,1, 11.9,1,1, 1.840, 10532.379, 424.394, 52911.147 25/04/13,07:44:03,18,07,1, 11.9,1,1, 1.840, 10532.323, 424.361, 52911.101 25/04/13,07:44:03,19,07,1, 11.9,1,1, 1.840, 10532.310, 424.393, 52911.126 25/04/13,07:44:04,00,07,1, 11.9,1,1, 1.844, 10532.309, 424.393, 52911.126 25/04/13,07:44:04,01,07,1, 11.9,1,1, 1.844, 10532.220, 424.429, 52911.212 25/04/13,07:44:04,02,07,1, 11.9,1,1, 1.844, 10532.200, 424.452, 52911.185 25/04/13,07:44:04,03,07,1, 11.9,1,1, 1.844, 10532.158, 424.472, 52911.194 25/04/13,07:44:04,04,07,1, 11.9,1,1, 1.844, 10532.122, 424.444, 52911.199 25/04/13,07:44:04,05,07,1, 11.9,1,1, 1.844, 10532.092, 424.477, 52911.229 25/04/13,07:44:04,06,07,1, 11.9,1,1, 1.844, 10532.042, 424.493, 52911.306 25/04/13,07:44:04,07,07,1, 11.9,1,1, 1.844, 10532.005, 424.490, 52911.179 25/04/13,07:44:04,08,07,1, 11.9,1,1, 1.844, 10531.975, 424.525, 52911.252 25/04/13,07:44:04,09,07,1, 11.9,1,1, 1.844, 10531.941, 424.505, 52911.282 25/04/13,07:44:04,10,07,1, 11.9,1,1, 1.844, 10531.915, 424.507, 52911.251 25/04/13,07:44:04,11,07,1, 11.9,1,1, 1.844, 10531.897, 424.548, 52911.257 25/04/13,07:44:04,12,07,1, 11.9,1,1, 1.844, 10531.826, 424.560, 52911.302 25/04/13,07:44:04,13,07,1, 11.9,1,1, 1.844, 10531.796, 424.566, 52911.247 25/04/13,07:44:04,14,07,1, 11.9,1,1, 1.844, 10531.740, 424.577, 52911.300 25/04/13,07:44:04,15,07,1, 11.9,1,1, 1.844, 10531.727, 424.589, 52911.300 25/04/13,07:44:04,16,07,1, 11.9,1,1, 1.844, 10531.683, 424.604, 52911.233 25/04/13,07:44:04,17,07,1, 11.9,1,1, 1.844, 10531.659, 424.628, 52911.329 25/04/13,07:44:04,18,07,1, 11.9,1,1, 1.844, 10531.622, 424.607, 52911.326 25/04/13,07:44:04,19,07,1, 11.9,1,1, 1.844, 10531.578, 424.621, 52911.311 25/04/13,07:44:05,00,08,1, 11.9,1,1, 1.842, 10531.574, 424.621, 52911.311 25/04/13,07:44:05,01,08,1, 11.9,1,1, 1.842, 10531.496, 424.665, 52911.298 25/04/13,07:44:05,02,08,1, 11.9,1,1, 1.842, 10531.447, 424.649, 52911.297 25/04/13,07:44:05,03,08,1, 11.9,1,1, 1.842, 10531.420, 424.702, 52911.395 25/04/13,07:44:05,04,08,1, 11.9,1,1, 1.842, 10531.377, 424.728, 52911.408 25/04/13,07:44:05,05,08,1, 11.9,1,1, 1.842, 10531.330, 424.740, 52911.404 25/04/13,07:44:05,06,08,1, 11.9,1,1, 1.842, 10531.319, 424.718, 52911.335 25/04/13,07:44:05,07,08,1, 11.9,1,1, 1.842, 10531.259, 424.770, 52911.397 25/04/13,07:44:05,08,08,1, 11.9,1,1, 1.842, 10531.202, 424.750, 52911.405 25/04/13,07:44:05,09,08,1, 11.9,1,1, 1.842, 10531.184, 424.773, 52911.378 25/04/13,07:44:05,10,08,1, 11.9,1,1, 1.842, 10531.128, 424.783, 52911.457 25/04/13,07:44:05,11,08,1, 11.9,1,1, 1.842, 10531.091, 424.803, 52911.362 25/04/13,07:44:05,12,08,1, 11.9,1,1, 1.842, 10531.062, 424.821, 52911.398 25/04/13,07:44:05,13,08,1, 11.9,1,1, 1.842, 10531.046, 424.837, 52911.432 25/04/13,07:44:05,14,08,1, 11.9,1,1, 1.842, 10530.991, 424.842, 52911.453 25/04/13,07:44:05,15,08,1, 11.9,1,1, 1.842, 10530.936, 424.841, 52911.449 25/04/13,07:44:05,16,08,1, 11.9,1,1, 1.842, 10530.917, 424.847, 52911.465 25/04/13,07:44:05,17,08,1, 11.9,1,1, 1.842, 10530.882, 424.892, 52911.532 25/04/13,07:44:05,18,08,1, 11.9,1,1, 1.842, 10530.828, 424.913, 52911.489 25/04/13,07:44:05,19,08,1, 11.9,1,1, 1.842, 10530.810, 424.934, 52911.516 25/04/13,07:44:06,00,07,1, 11.9,1,1, 1.844, 10530.807, 424.934, 52911.516 25/04/13,07:44:06,01,07,1, 11.9,1,1, 1.844, 10530.747, 424.953, 52911.449 25/04/13,07:44:06,02,07,1, 11.9,1,1, 1.844, 10530.683, 424.967, 52911.468 25/04/13,07:44:06,03,07,1, 11.9,1,1, 1.844, 10530.640, 424.989, 52911.504 25/04/13,07:44:06,04,07,1, 11.9,1,1, 1.844, 10530.577, 424.992, 52911.534 25/04/13,07:44:06,05,07,1, 11.9,1,1, 1.844, 10530.555, 425.027, 52911.485 25/04/13,07:44:06,06,07,1, 11.9,1,1, 1.844, 10530.514, 425.019, 52911.533 25/04/13,07:44:06,07,07,1, 11.9,1,1, 1.844, 10530.472, 425.031, 52911.537 25/04/13,07:44:06,08,07,1, 11.9,1,1, 1.844, 10530.426, 425.058, 52911.520 25/04/13,07:44:06,09,07,1, 11.9,1,1, 1.844, 10530.378, 425.089, 52911.574 25/04/13,07:44:06,10,07,1, 11.9,1,1, 1.844, 10530.348, 425.104, 52911.558 25/04/13,07:44:06,11,07,1, 11.9,1,1, 1.844, 10530.321, 425.125, 52911.588 25/04/13,07:44:06,12,07,1, 11.9,1,1, 1.844, 10530.259, 425.134, 52911.552 25/04/13,07:44:06,13,07,1, 11.9,1,1, 1.844, 10530.244, 425.160, 52911.654 25/04/13,07:44:06,14,07,1, 11.9,1,1, 1.844, 10530.169, 425.167, 52911.617 25/04/13,07:44:06,15,07,1, 11.9,1,1, 1.844, 10530.133, 425.165, 52911.625 25/04/13,07:44:06,16,07,1, 11.9,1,1, 1.844, 10530.076, 425.206, 52911.690 25/04/13,07:44:06,17,07,1, 11.9,1,1, 1.844, 10530.042, 425.223, 52911.632 25/04/13,07:44:06,18,07,1, 11.9,1,1, 1.844, 10530.015, 425.203, 52911.603 25/04/13,07:44:06,19,07,1, 11.9,1,1, 1.844, 10529.996, 425.227, 52911.589 25/04/13,07:44:07,00,08,1, 11.9,1,1, 1.846, 10529.989, 425.227, 52911.589 25/04/13,07:44:07,01,08,1, 11.9,1,1, 1.846, 10529.882, 425.276, 52911.679 25/04/13,07:44:07,02,08,1, 11.9,1,1, 1.846, 10529.842, 425.267, 52911.667 25/04/13,07:44:07,03,08,1, 11.9,1,1, 1.846, 10529.808, 425.318, 52911.730 25/04/13,07:44:07,04,08,1, 11.9,1,1, 1.846, 10529.764, 425.314, 52911.681 25/04/13,07:44:07,05,08,1, 11.9,1,1, 1.846, 10529.717, 425.354, 52911.760 25/04/13,07:44:07,06,08,1, 11.9,1,1, 1.846, 10529.687, 425.361, 52911.674 25/04/13,07:44:07,07,08,1, 11.9,1,1, 1.846, 10529.644, 425.349, 52911.635 25/04/13,07:44:07,08,08,1, 11.9,1,1, 1.846, 10529.596, 425.365, 52911.676 25/04/13,07:44:07,09,08,1, 11.9,1,1, 1.846, 10529.565, 425.405, 52911.724 25/04/13,07:44:07,10,08,1, 11.9,1,1, 1.846, 10529.530, 425.417, 52911.679 25/04/13,07:44:07,11,08,1, 11.9,1,1, 1.846, 10529.483, 425.429, 52911.659 25/04/13,07:44:07,12,08,1, 11.9,1,1, 1.846, 10529.455, 425.459, 52911.648 25/04/13,07:44:07,13,08,1, 11.9,1,1, 1.846, 10529.430, 425.468, 52911.788 25/04/13,07:44:07,14,08,1, 11.9,1,1, 1.846, 10529.369, 425.477, 52911.761 25/04/13,07:44:07,15,08,1, 11.9,1,1, 1.846, 10529.329, 425.531, 52911.722 25/04/13,07:44:07,16,08,1, 11.9,1,1, 1.846, 10529.280, 425.523, 52911.812 25/04/13,07:44:07,17,08,1, 11.9,1,1, 1.846, 10529.246, 425.542, 52911.728 25/04/13,07:44:07,18,08,1, 11.9,1,1, 1.846, 10529.201, 425.560, 52911.826 25/04/13,07:44:07,19,08,1, 11.9,1,1, 1.846, 10529.139, 425.587, 52911.845 25/04/13,07:44:08,00,08,1, 11.9,1,1, 1.843, 10529.138, 425.587, 52911.845 25/04/13,07:44:08,01,08,1, 11.9,1,1, 1.843, 10529.071, 425.627, 52911.783 25/04/13,07:44:08,02,08,1, 11.9,1,1, 1.843, 10529.033, 425.663, 52911.754 25/04/13,07:44:08,03,08,1, 11.9,1,1, 1.843, 10528.995, 425.628, 52911.775 25/04/13,07:44:08,04,08,1, 11.9,1,1, 1.843, 10528.943, 425.692, 52911.939 25/04/13,07:44:08,05,08,1, 11.9,1,1, 1.843, 10528.883, 425.689, 52911.752 25/04/13,07:44:08,06,08,1, 11.9,1,1, 1.843, 10528.850, 425.706, 52911.750 25/04/13,07:44:08,07,08,1, 11.9,1,1, 1.843, 10528.815, 425.748, 52911.854 25/04/13,07:44:08,08,08,1, 11.9,1,1, 1.843, 10528.788, 425.752, 52911.797 25/04/13,07:44:08,09,08,1, 11.9,1,1, 1.843, 10528.760, 425.759, 52911.780 25/04/13,07:44:08,10,08,1, 11.9,1,1, 1.843, 10528.711, 425.775, 52911.840 25/04/13,07:44:08,11,08,1, 11.9,1,1, 1.843, 10528.680, 425.811, 52911.817 25/04/13,07:44:08,12,08,1, 11.9,1,1, 1.843, 10528.634, 425.831, 52911.840 25/04/13,07:44:08,13,08,1, 11.9,1,1, 1.843, 10528.563, 425.857, 52911.921 25/04/13,07:44:08,14,08,1, 11.9,1,1, 1.843, 10528.562, 425.869, 52911.899 25/04/13,07:44:08,15,08,1, 11.9,1,1, 1.843, 10528.478, 425.922, 52911.834 25/04/13,07:44:08,16,08,1, 11.9,1,1, 1.843, 10528.446, 425.926, 52911.936 25/04/13,07:44:08,17,08,1, 11.9,1,1, 1.843, 10528.401, 425.948, 52911.905 25/04/13,07:44:08,18,08,1, 11.9,1,1, 1.843, 10528.356, 425.963, 52911.987 25/04/13,07:44:08,19,08,1, 11.9,1,1, 1.843, 10528.297, 426.005, 52911.962 25/04/13,07:44:09,00,07,1, 11.9,1,1, 1.845, 10528.295, 426.005, 52911.962 25/04/13,07:44:09,01,07,1, 11.9,1,1, 1.845, 10528.204, 426.038, 52911.944 25/04/13,07:44:09,02,07,1, 11.9,1,1, 1.845, 10528.186, 426.083, 52911.926 25/04/13,07:44:09,03,07,1, 11.9,1,1, 1.845, 10528.154, 426.046, 52911.798 25/04/13,07:44:09,04,07,1, 11.9,1,1, 1.845, 10528.101, 426.101, 52911.968 25/04/13,07:44:09,05,07,1, 11.9,1,1, 1.845, 10528.058, 426.120, 52911.952 25/04/13,07:44:09,06,07,1, 11.9,1,1, 1.845, 10528.028, 426.174, 52911.953 25/04/13,07:44:09,07,07,1, 11.9,1,1, 1.845, 10527.990, 426.159, 52911.983 25/04/13,07:44:09,08,07,1, 11.9,1,1, 1.845, 10527.948, 426.201, 52912.029 25/04/13,07:44:09,09,07,1, 11.9,1,1, 1.845, 10527.897, 426.229, 52912.093 25/04/13,07:44:09,10,07,1, 11.9,1,1, 1.845, 10527.865, 426.273, 52912.030 25/04/13,07:44:09,11,07,1, 11.9,1,1, 1.845, 10527.799, 426.272, 52912.071 25/04/13,07:44:09,12,07,1, 11.9,1,1, 1.845, 10527.781, 426.300, 52912.098 25/04/13,07:44:09,13,07,1, 11.9,1,1, 1.845, 10527.689, 426.319, 52912.065 25/04/13,07:44:09,14,07,1, 11.9,1,1, 1.845, 10527.664, 426.375, 52912.084 25/04/13,07:44:09,15,07,1, 11.9,1,1, 1.845, 10527.626, 426.376, 52912.098 25/04/13,07:44:09,16,07,1, 11.9,1,1, 1.845, 10527.589, 426.404, 52912.127 25/04/13,07:44:09,17,07,1, 11.9,1,1, 1.845, 10527.555, 426.430, 52912.036 25/04/13,07:44:09,18,07,1, 11.9,1,1, 1.845, 10527.509, 426.468, 52912.199 25/04/13,07:44:09,19,07,1, 11.9,1,1, 1.845, 10527.465, 426.483, 52912.158 25/04/13,07:44:10,00,07,1, 11.9,1,1, 1.841, 10527.461, 426.483, 52912.158 25/04/13,07:44:10,01,07,1, 11.9,1,1, 1.841, 10527.387, 426.536, 52912.104 25/04/13,07:44:10,02,07,1, 11.9,1,1, 1.841, 10527.334, 426.579, 52912.102 25/04/13,07:44:10,03,07,1, 11.9,1,1, 1.841, 10527.324, 426.596, 52912.215 25/04/13,07:44:10,04,07,1, 11.9,1,1, 1.841, 10527.266, 426.625, 52912.212 25/04/13,07:44:10,05,07,1, 11.9,1,1, 1.841, 10527.239, 426.658, 52912.142 25/04/13,07:44:10,06,07,1, 11.9,1,1, 1.841, 10527.149, 426.676, 52912.217 25/04/13,07:44:10,07,07,1, 11.9,1,1, 1.841, 10527.151, 426.667, 52912.053 25/04/13,07:44:10,08,07,1, 11.9,1,1, 1.841, 10527.092, 426.736, 52912.237 25/04/13,07:44:10,09,07,1, 11.9,1,1, 1.841, 10527.050, 426.731, 52912.192 25/04/13,07:44:10,10,07,1, 11.9,1,1, 1.841, 10527.028, 426.773, 52912.218 25/04/13,07:44:10,11,07,1, 11.9,1,1, 1.841, 10526.991, 426.783, 52912.278 25/04/13,07:44:10,12,07,1, 11.9,1,1, 1.841, 10526.940, 426.807, 52912.295 25/04/13,07:44:10,13,07,1, 11.9,1,1, 1.841, 10526.905, 426.832, 52912.230 25/04/13,07:44:10,14,07,1, 11.9,1,1, 1.841, 10526.864, 426.876, 52912.321 25/04/13,07:44:10,15,07,1, 11.9,1,1, 1.841, 10526.822, 426.875, 52912.254 25/04/13,07:44:10,16,07,1, 11.9,1,1, 1.841, 10526.775, 426.928, 52912.283 25/04/13,07:44:10,17,07,1, 11.9,1,1, 1.841, 10526.723, 426.957, 52912.284 25/04/13,07:44:10,18,07,1, 11.9,1,1, 1.841, 10526.700, 426.986, 52912.270 25/04/13,07:44:10,19,07,1, 11.9,1,1, 1.841, 10526.632, 426.968, 52912.242 25/04/13,07:44:11,00,07,1, 12.0,1,1, 1.841, 10526.626, 426.968, 52912.242 25/04/13,07:44:11,01,07,1, 12.0,1,1, 1.841, 10526.585, 427.059, 52912.273 25/04/13,07:44:11,02,07,1, 12.0,1,1, 1.841, 10526.530, 427.085, 52912.396 25/04/13,07:44:11,03,07,1, 12.0,1,1, 1.841, 10526.500, 427.115, 52912.375 25/04/13,07:44:11,04,07,1, 12.0,1,1, 1.841, 10526.455, 427.152, 52912.358 25/04/13,07:44:11,05,07,1, 12.0,1,1, 1.841, 10526.413, 427.150, 52912.356 25/04/13,07:44:11,06,07,1, 12.0,1,1, 1.841, 10526.375, 427.205, 52912.374 25/04/13,07:44:11,07,07,1, 12.0,1,1, 1.841, 10526.337, 427.212, 52912.383 25/04/13,07:44:11,08,07,1, 12.0,1,1, 1.841, 10526.295, 427.225, 52912.345 25/04/13,07:44:11,09,07,1, 12.0,1,1, 1.841, 10526.267, 427.295, 52912.418 25/04/13,07:44:11,10,07,1, 12.0,1,1, 1.841, 10526.226, 427.299, 52912.423 25/04/13,07:44:11,11,07,1, 12.0,1,1, 1.841, 10526.185, 427.333, 52912.341 25/04/13,07:44:11,12,07,1, 12.0,1,1, 1.841, 10526.133, 427.346, 52912.345 25/04/13,07:44:11,13,07,1, 12.0,1,1, 1.841, 10526.105, 427.392, 52912.419 25/04/13,07:44:11,14,07,1, 12.0,1,1, 1.841, 10526.080, 427.396, 52912.341 25/04/13,07:44:11,15,07,1, 12.0,1,1, 1.841, 10526.045, 427.435, 52912.384 25/04/13,07:44:11,16,07,1, 12.0,1,1, 1.841, 10525.989, 427.486, 52912.462 25/04/13,07:44:11,17,07,1, 12.0,1,1, 1.841, 10525.953, 427.471, 52912.453 25/04/13,07:44:11,18,07,1, 12.0,1,1, 1.841, 10525.906, 427.523, 52912.402 25/04/13,07:44:11,19,07,1, 12.0,1,1, 1.841, 10525.850, 427.553, 52912.263 25/04/13,07:44:12,00,08,1, 12.0,1,1, 1.848, 10525.842, 427.553, 52912.263 25/04/13,07:44:12,01,08,1, 12.0,1,1, 1.848, 10525.828, 427.610, 52912.426 25/04/13,07:44:12,02,08,1, 12.0,1,1, 1.848, 10525.787, 427.631, 52912.445 25/04/13,07:44:12,03,08,1, 12.0,1,1, 1.848, 10525.735, 427.698, 52912.485 25/04/13,07:44:12,04,08,1, 12.0,1,1, 1.848, 10525.695, 427.688, 52912.504 25/04/13,07:44:12,05,08,1, 12.0,1,1, 1.848, 10525.643, 427.769, 52912.601 25/04/13,07:44:12,06,08,1, 12.0,1,1, 1.848, 10525.627, 427.747, 52912.480 25/04/13,07:44:12,07,08,1, 12.0,1,1, 1.848, 10525.561, 427.808, 52912.584 25/04/13,07:44:12,08,08,1, 12.0,1,1, 1.848, 10525.533, 427.823, 52912.541 25/04/13,07:44:12,09,08,1, 12.0,1,1, 1.848, 10525.525, 427.862, 52912.527 25/04/13,07:44:12,10,08,1, 12.0,1,1, 1.848, 10525.465, 427.901, 52912.516 25/04/13,07:44:12,11,08,1, 12.0,1,1, 1.848, 10525.436, 427.924, 52912.555 25/04/13,07:44:12,12,08,1, 12.0,1,1, 1.848, 10525.432, 427.961, 52912.583 25/04/13,07:44:12,13,08,1, 12.0,1,1, 1.848, 10525.384, 427.967, 52912.593 25/04/13,07:44:12,14,08,1, 12.0,1,1, 1.848, 10525.366, 428.019, 52912.616 25/04/13,07:44:12,15,08,1, 12.0,1,1, 1.848, 10525.319, 428.036, 52912.685 25/04/13,07:44:12,16,08,1, 12.0,1,1, 1.848, 10525.272, 428.081, 52912.658 25/04/13,07:44:12,17,08,1, 12.0,1,1, 1.848, 10525.250, 428.111, 52912.618 25/04/13,07:44:12,18,08,1, 12.0,1,1, 1.848, 10525.209, 428.133, 52912.633 25/04/13,07:44:12,19,08,1, 12.0,1,1, 1.848, 10525.151, 428.183, 52912.644 25/04/13,07:44:13,00,07,1, 11.9,1,1, 1.843, 10525.149, 428.183, 52912.644 25/04/13,07:44:13,01,07,1, 11.9,1,1, 1.843, 10525.095, 428.222, 52912.659 25/04/13,07:44:13,02,07,1, 11.9,1,1, 1.843, 10525.034, 428.258, 52912.645 25/04/13,07:44:13,03,07,1, 11.9,1,1, 1.843, 10525.033, 428.303, 52912.649 25/04/13,07:44:13,04,07,1, 11.9,1,1, 1.843, 10525.001, 428.352, 52912.671 25/04/13,07:44:13,05,07,1, 11.9,1,1, 1.843, 10524.964, 428.350, 52912.666 25/04/13,07:44:13,06,07,1, 11.9,1,1, 1.843, 10524.935, 428.404, 52912.719 25/04/13,07:44:13,07,07,1, 11.9,1,1, 1.843, 10524.901, 428.417, 52912.691 25/04/13,07:44:13,08,07,1, 11.9,1,1, 1.843, 10524.871, 428.465, 52912.723 25/04/13,07:44:13,09,07,1, 11.9,1,1, 1.843, 10524.836, 428.496, 52912.688 25/04/13,07:44:13,10,07,1, 11.9,1,1, 1.843, 10524.814, 428.530, 52912.749 25/04/13,07:44:13,11,07,1, 11.9,1,1, 1.843, 10524.759, 428.562, 52912.716 25/04/13,07:44:13,12,07,1, 11.9,1,1, 1.843, 10524.739, 428.613, 52912.734 25/04/13,07:44:13,13,07,1, 11.9,1,1, 1.843, 10524.727, 428.615, 52912.785 25/04/13,07:44:13,14,07,1, 11.9,1,1, 1.843, 10524.662, 428.668, 52912.776 25/04/13,07:44:13,15,07,1, 11.9,1,1, 1.843, 10524.624, 428.687, 52912.781 25/04/13,07:44:13,16,07,1, 11.9,1,1, 1.843, 10524.617, 428.724, 52912.784 25/04/13,07:44:13,17,07,1, 11.9,1,1, 1.843, 10524.565, 428.755, 52912.858 25/04/13,07:44:13,18,07,1, 11.9,1,1, 1.843, 10524.547, 428.785, 52912.875 25/04/13,07:44:13,19,07,1, 11.9,1,1, 1.843, 10524.565, 428.827, 52912.823 25/04/13,07:44:14,00,07,1, 12.0,1,1, 1.842, 10524.565, 428.827, 52912.823 25/04/13,07:44:14,01,07,1, 12.0,1,1, 1.842, 10524.463, 428.906, 52912.861 25/04/13,07:44:14,02,07,1, 12.0,1,1, 1.842, 10524.439, 428.944, 52912.920 25/04/13,07:44:14,03,07,1, 12.0,1,1, 1.842, 10524.409, 428.967, 52912.882 25/04/13,07:44:14,04,07,1, 12.0,1,1, 1.842, 10524.382, 428.986, 52912.828 25/04/13,07:44:14,05,07,1, 12.0,1,1, 1.842, 10524.338, 429.045, 52912.942 25/04/13,07:44:14,06,07,1, 12.0,1,1, 1.842, 10524.304, 429.075, 52912.940 25/04/13,07:44:14,07,07,1, 12.0,1,1, 1.842, 10524.277, 429.109, 52912.918 25/04/13,07:44:14,08,07,1, 12.0,1,1, 1.842, 10524.263, 429.161, 52912.924 25/04/13,07:44:14,09,07,1, 12.0,1,1, 1.842, 10524.230, 429.190, 52912.904 25/04/13,07:44:14,10,07,1, 12.0,1,1, 1.842, 10524.195, 429.202, 52912.950 25/04/13,07:44:14,11,07,1, 12.0,1,1, 1.842, 10524.159, 429.232, 52912.921 25/04/13,07:44:14,12,07,1, 12.0,1,1, 1.842, 10524.154, 429.294, 52912.977 25/04/13,07:44:14,13,07,1, 12.0,1,1, 1.842, 10524.088, 429.300, 52912.938 25/04/13,07:44:14,14,07,1, 12.0,1,1, 1.842, 10524.058, 429.346, 52913.014 25/04/13,07:44:14,15,07,1, 12.0,1,1, 1.842, 10524.048, 429.393, 52912.993 25/04/13,07:44:14,16,07,1, 12.0,1,1, 1.842, 10524.030, 429.429, 52912.949 25/04/13,07:44:14,17,07,1, 12.0,1,1, 1.842, 10523.977, 429.462, 52913.074 25/04/13,07:44:14,18,07,1, 12.0,1,1, 1.842, 10523.958, 429.512, 52913.075 25/04/13,07:44:14,19,07,1, 12.0,1,1, 1.842, 10523.923, 429.557, 52912.978 25/04/13,07:44:15,00,07,1, 12.0,1,1, 1.845, 10523.922, 429.557, 52912.978 25/04/13,07:44:15,01,07,1, 12.0,1,1, 1.845, 10523.889, 429.615, 52913.025 25/04/13,07:44:15,02,07,1, 12.0,1,1, 1.845, 10523.844, 429.644, 52913.045 25/04/13,07:44:15,03,07,1, 12.0,1,1, 1.845, 10523.801, 429.675, 52913.035 25/04/13,07:44:15,04,07,1, 12.0,1,1, 1.845, 10523.790, 429.719, 52913.045 25/04/13,07:44:15,05,07,1, 12.0,1,1, 1.845, 10523.754, 429.727, 52913.039 25/04/13,07:44:15,06,07,1, 12.0,1,1, 1.845, 10523.726, 429.778, 52913.104 25/04/13,07:44:15,07,07,1, 12.0,1,1, 1.845, 10523.713, 429.825, 52913.124 25/04/13,07:44:15,08,07,1, 12.0,1,1, 1.845, 10523.675, 429.867, 52913.123 25/04/13,07:44:15,09,07,1, 12.0,1,1, 1.845, 10523.662, 429.894, 52913.066 25/04/13,07:44:15,10,07,1, 12.0,1,1, 1.845, 10523.647, 429.920, 52913.082 25/04/13,07:44:15,11,07,1, 12.0,1,1, 1.845, 10523.600, 429.949, 52913.115 25/04/13,07:44:15,12,07,1, 12.0,1,1, 1.845, 10523.580, 430.015, 52913.137 25/04/13,07:44:15,13,07,1, 12.0,1,1, 1.845, 10523.565, 430.066, 52913.167 25/04/13,07:44:15,14,07,1, 12.0,1,1, 1.845, 10523.536, 430.083, 52913.158 25/04/13,07:44:15,15,07,1, 12.0,1,1, 1.845, 10523.498, 430.117, 52913.148 25/04/13,07:44:15,16,07,1, 12.0,1,1, 1.845, 10523.495, 430.157, 52913.183 25/04/13,07:44:15,17,07,1, 12.0,1,1, 1.845, 10523.462, 430.212, 52913.251 25/04/13,07:44:15,18,07,1, 12.0,1,1, 1.845, 10523.458, 430.218, 52913.220 25/04/13,07:44:15,19,07,1, 12.0,1,1, 1.845, 10523.429, 430.284, 52913.189 25/04/13,07:44:16,00,07,1, 11.9,1,1, 1.843, 10523.422, 430.284, 52913.189 25/04/13,07:44:16,01,07,1, 11.9,1,1, 1.843, 10523.365, 430.356, 52913.192 25/04/13,07:44:16,02,07,1, 11.9,1,1, 1.843, 10523.339, 430.362, 52913.212 25/04/13,07:44:16,03,07,1, 11.9,1,1, 1.843, 10523.363, 430.446, 52913.305 25/04/13,07:44:16,04,07,1, 11.9,1,1, 1.843, 10523.292, 430.441, 52913.272 25/04/13,07:44:16,05,07,1, 11.9,1,1, 1.843, 10523.316, 430.496, 52913.293 25/04/13,07:44:16,06,07,1, 11.9,1,1, 1.843, 10523.277, 430.535, 52913.244 25/04/13,07:44:16,07,07,1, 11.9,1,1, 1.843, 10523.270, 430.565, 52913.256 25/04/13,07:44:16,08,07,1, 11.9,1,1, 1.843, 10523.230, 430.621, 52913.294 25/04/13,07:44:16,09,07,1, 11.9,1,1, 1.843, 10523.227, 430.634, 52913.275 25/04/13,07:44:16,10,07,1, 11.9,1,1, 1.843, 10523.179, 430.661, 52913.255 25/04/13,07:44:16,11,07,1, 11.9,1,1, 1.843, 10523.163, 430.690, 52913.285 25/04/13,07:44:16,12,07,1, 11.9,1,1, 1.843, 10523.151, 430.739, 52913.328 25/04/13,07:44:16,13,07,1, 11.9,1,1, 1.843, 10523.122, 430.791, 52913.300 25/04/13,07:44:16,14,07,1, 11.9,1,1, 1.843, 10523.095, 430.815, 52913.272 25/04/13,07:44:16,15,07,1, 11.9,1,1, 1.843, 10523.070, 430.877, 52913.340 25/04/13,07:44:16,16,07,1, 11.9,1,1, 1.843, 10523.058, 430.913, 52913.349 25/04/13,07:44:16,17,07,1, 11.9,1,1, 1.843, 10523.041, 430.937, 52913.387 25/04/13,07:44:16,18,07,1, 11.9,1,1, 1.843, 10523.029, 430.993, 52913.385 25/04/13,07:44:16,19,07,1, 11.9,1,1, 1.843, 10523.021, 431.009, 52913.365 25/04/13,07:44:17,00,07,1, 11.9,1,1, 1.845, 10523.013, 431.009, 52913.365 25/04/13,07:44:17,01,07,1, 11.9,1,1, 1.845, 10522.952, 431.090, 52913.385 25/04/13,07:44:17,02,07,1, 11.9,1,1, 1.845, 10522.959, 431.108, 52913.220 25/04/13,07:44:17,03,07,1, 11.9,1,1, 1.845, 10522.917, 431.165, 52913.363 25/04/13,07:44:17,04,07,1, 11.9,1,1, 1.845, 10522.928, 431.212, 52913.482 25/04/13,07:44:17,05,07,1, 11.9,1,1, 1.845, 10522.898, 431.221, 52913.199 25/04/13,07:44:17,06,07,1, 11.9,1,1, 1.845, 10522.887, 431.287, 52913.425 25/04/13,07:44:17,07,07,1, 11.9,1,1, 1.845, 10522.878, 431.306, 52913.385 25/04/13,07:44:17,08,07,1, 11.9,1,1, 1.845, 10522.857, 431.354, 52913.399 25/04/13,07:44:17,09,07,1, 11.9,1,1, 1.845, 10522.850, 431.376, 52913.424 25/04/13,07:44:17,10,07,1, 11.9,1,1, 1.845, 10522.817, 431.420, 52913.455 25/04/13,07:44:17,11,07,1, 11.9,1,1, 1.845, 10522.784, 431.456, 52913.511 25/04/13,07:44:17,12,07,1, 11.9,1,1, 1.845, 10522.772, 431.515, 52913.513 25/04/13,07:44:17,13,07,1, 11.9,1,1, 1.845, 10522.777, 431.514, 52913.375 25/04/13,07:44:17,14,07,1, 11.9,1,1, 1.845, 10522.767, 431.607, 52913.438 25/04/13,07:44:17,15,07,1, 11.9,1,1, 1.845, 10522.738, 431.597, 52913.473 25/04/13,07:44:17,16,07,1, 11.9,1,1, 1.845, 10522.688, 431.691, 52913.503 25/04/13,07:44:17,17,07,1, 11.9,1,1, 1.845, 10522.723, 431.694, 52913.540 25/04/13,07:44:17,18,07,1, 11.9,1,1, 1.845, 10522.713, 431.722, 52913.502 25/04/13,07:44:17,19,07,1, 11.9,1,1, 1.845, 10522.685, 431.760, 52913.497 25/04/13,07:44:18,00,07,1, 11.9,1,1, 1.844, 10522.679, 431.760, 52913.497 25/04/13,07:44:18,01,07,1, 11.9,1,1, 1.844, 10522.656, 431.836, 52913.531 25/04/13,07:44:18,02,07,1, 11.9,1,1, 1.844, 10522.647, 431.853, 52913.540 25/04/13,07:44:18,03,07,1, 11.9,1,1, 1.844, 10522.629, 431.899, 52913.491 25/04/13,07:44:18,04,07,1, 11.9,1,1, 1.844, 10522.626, 431.947, 52913.603 25/04/13,07:44:18,05,07,1, 11.9,1,1, 1.844, 10522.641, 431.986, 52913.620 25/04/13,07:44:18,06,07,1, 11.9,1,1, 1.844, 10522.593, 432.030, 52913.531 25/04/13,07:44:18,07,07,1, 11.9,1,1, 1.844, 10522.598, 432.065, 52913.588 25/04/13,07:44:18,08,07,1, 11.9,1,1, 1.844, 10522.556, 432.076, 52913.639 25/04/13,07:44:18,09,07,1, 11.9,1,1, 1.844, 10522.574, 432.106, 52913.509 25/04/13,07:44:18,10,07,1, 11.9,1,1, 1.844, 10522.553, 432.159, 52913.622 25/04/13,07:44:18,11,07,1, 11.9,1,1, 1.844, 10522.522, 432.210, 52913.586 25/04/13,07:44:18,12,07,1, 11.9,1,1, 1.844, 10522.521, 432.231, 52913.666 25/04/13,07:44:18,13,07,1, 11.9,1,1, 1.844, 10522.524, 432.261, 52913.564 25/04/13,07:44:18,14,07,1, 11.9,1,1, 1.844, 10522.490, 432.306, 52913.678 25/04/13,07:44:18,15,07,1, 11.9,1,1, 1.844, 10522.507, 432.333, 52913.570 25/04/13,07:44:18,16,07,1, 11.9,1,1, 1.844, 10522.486, 432.363, 52913.650 25/04/13,07:44:18,17,07,1, 11.9,1,1, 1.844, 10522.487, 432.397, 52913.594 25/04/13,07:44:18,18,07,1, 11.9,1,1, 1.844, 10522.471, 432.445, 52913.647 25/04/13,07:44:18,19,07,1, 11.9,1,1, 1.844, 10522.465, 432.487, 52913.602 25/04/13,07:44:19,00,07,1, 11.9,1,1, 1.842, 10522.462, 432.487, 52913.602 25/04/13,07:44:19,01,07,1, 11.9,1,1, 1.842, 10522.432, 432.554, 52913.710 25/04/13,07:44:19,02,07,1, 11.9,1,1, 1.842, 10522.409, 432.584, 52913.679 25/04/13,07:44:19,03,07,1, 11.9,1,1, 1.842, 10522.422, 432.633, 52913.682 25/04/13,07:44:19,04,07,1, 11.9,1,1, 1.842, 10522.397, 432.673, 52913.720 25/04/13,07:44:19,05,07,1, 11.9,1,1, 1.842, 10522.421, 432.690, 52913.708 25/04/13,07:44:19,06,07,1, 11.9,1,1, 1.842, 10522.395, 432.723, 52913.702 25/04/13,07:44:19,07,07,1, 11.9,1,1, 1.842, 10522.405, 432.785, 52913.771 25/04/13,07:44:19,08,07,1, 11.9,1,1, 1.842, 10522.358, 432.799, 52913.742 25/04/13,07:44:19,09,07,1, 11.9,1,1, 1.842, 10522.386, 432.844, 52913.730 25/04/13,07:44:19,10,07,1, 11.9,1,1, 1.842, 10522.365, 432.864, 52913.655 25/04/13,07:44:19,11,07,1, 11.9,1,1, 1.842, 10522.364, 432.909, 52913.671 25/04/13,07:44:19,12,07,1, 11.9,1,1, 1.842, 10522.327, 432.949, 52913.729 25/04/13,07:44:19,13,07,1, 11.9,1,1, 1.842, 10522.328, 433.007, 52913.722 25/04/13,07:44:19,14,07,1, 11.9,1,1, 1.842, 10522.324, 433.013, 52913.688 25/04/13,07:44:19,15,07,1, 11.9,1,1, 1.842, 10522.327, 433.069, 52913.830 25/04/13,07:44:19,16,07,1, 11.9,1,1, 1.842, 10522.314, 433.098, 52913.749 25/04/13,07:44:19,17,07,1, 11.9,1,1, 1.842, 10522.324, 433.131, 52913.765 25/04/13,07:44:19,18,07,1, 11.9,1,1, 1.842, 10522.352, 433.176, 52913.668 25/04/13,07:44:19,19,07,1, 11.9,1,1, 1.842, 10522.345, 433.200, 52913.803 25/04/13,07:44:20,00,07,1, 11.9,1,1, 1.846, 10522.337, 433.200, 52913.803 25/04/13,07:44:20,01,07,1, 11.9,1,1, 1.846, 10522.307, 433.286, 52913.769 25/04/13,07:44:20,02,07,1, 11.9,1,1, 1.846, 10522.300, 433.303, 52913.808 25/04/13,07:44:20,03,07,1, 11.9,1,1, 1.846, 10522.282, 433.352, 52913.774 25/04/13,07:44:20,04,07,1, 11.9,1,1, 1.846, 10522.292, 433.386, 52913.808 25/04/13,07:44:20,05,07,1, 11.9,1,1, 1.846, 10522.261, 433.424, 52913.790 25/04/13,07:44:20,06,07,1, 11.9,1,1, 1.846, 10522.268, 433.446, 52913.831 25/04/13,07:44:20,07,07,1, 11.9,1,1, 1.846, 10522.270, 433.492, 52913.832 25/04/13,07:44:20,08,07,1, 11.9,1,1, 1.846, 10522.277, 433.525, 52913.825 25/04/13,07:44:20,09,07,1, 11.9,1,1, 1.846, 10522.273, 433.555, 52913.821 25/04/13,07:44:20,10,07,1, 11.9,1,1, 1.846, 10522.238, 433.582, 52913.807 25/04/13,07:44:20,11,07,1, 11.9,1,1, 1.846, 10522.231, 433.630, 52913.907 25/04/13,07:44:20,12,07,1, 11.9,1,1, 1.846, 10522.254, 433.671, 52913.851 25/04/13,07:44:20,13,07,1, 11.9,1,1, 1.846, 10522.250, 433.689, 52913.820 25/04/13,07:44:20,14,07,1, 11.9,1,1, 1.846, 10522.240, 433.754, 52913.910 25/04/13,07:44:20,15,07,1, 11.9,1,1, 1.846, 10522.238, 433.764, 52913.841 25/04/13,07:44:20,16,07,1, 11.9,1,1, 1.846, 10522.236, 433.812, 52913.862 25/04/13,07:44:20,17,07,1, 11.9,1,1, 1.846, 10522.232, 433.844, 52913.893 25/04/13,07:44:20,18,07,1, 11.9,1,1, 1.846, 10522.237, 433.864, 52913.961 25/04/13,07:44:20,19,07,1, 11.9,1,1, 1.846, 10522.228, 433.895, 52913.906 25/04/13,07:44:21,00,07,1, 11.9,1,1, 1.842, 10522.220, 433.895, 52913.906 25/04/13,07:44:21,01,07,1, 11.9,1,1, 1.842, 10522.235, 433.965, 52913.988 25/04/13,07:44:21,02,07,1, 11.9,1,1, 1.842, 10522.231, 433.999, 52913.924 25/04/13,07:44:21,03,07,1, 11.9,1,1, 1.842, 10522.227, 434.033, 52913.981 25/04/13,07:44:21,04,07,1, 11.9,1,1, 1.842, 10522.229, 434.047, 52913.876 25/04/13,07:44:21,05,07,1, 11.9,1,1, 1.842, 10522.228, 434.101, 52913.995 25/04/13,07:44:21,06,07,1, 11.9,1,1, 1.842, 10522.233, 434.116, 52913.905 25/04/13,07:44:21,07,07,1, 11.9,1,1, 1.842, 10522.239, 434.187, 52913.975 25/04/13,07:44:21,08,07,1, 11.9,1,1, 1.842, 10522.226, 434.199, 52913.974 25/04/13,07:44:21,09,07,1, 11.9,1,1, 1.842, 10522.225, 434.246, 52914.020 25/04/13,07:44:21,10,07,1, 11.9,1,1, 1.842, 10522.224, 434.257, 52914.003 25/04/13,07:44:21,11,07,1, 11.9,1,1, 1.842, 10522.215, 434.288, 52913.953 25/04/13,07:44:21,12,07,1, 11.9,1,1, 1.842, 10522.241, 434.328, 52914.003 25/04/13,07:44:21,13,07,1, 11.9,1,1, 1.842, 10522.228, 434.372, 52914.035 25/04/13,07:44:21,14,07,1, 11.9,1,1, 1.842, 10522.216, 434.410, 52913.989 25/04/13,07:44:21,15,07,1, 11.9,1,1, 1.842, 10522.225, 434.436, 52914.020 25/04/13,07:44:21,16,07,1, 11.9,1,1, 1.842, 10522.274, 434.486, 52913.990 25/04/13,07:44:21,17,07,1, 11.9,1,1, 1.842, 10522.231, 434.489, 52913.984 25/04/13,07:44:21,18,07,1, 11.9,1,1, 1.842, 10522.246, 434.526, 52914.017 25/04/13,07:44:21,19,07,1, 11.9,1,1, 1.842, 10522.247, 434.571, 52913.993 25/04/13,07:44:22,00,07,1, 12.0,1,1, 1.844, 10522.245, 434.571, 52913.993 25/04/13,07:44:22,01,07,1, 12.0,1,1, 1.844, 10522.236, 434.632, 52914.017 25/04/13,07:44:22,02,07,1, 12.0,1,1, 1.844, 10522.264, 434.689, 52913.982 25/04/13,07:44:22,03,07,1, 12.0,1,1, 1.844, 10522.268, 434.681, 52914.021 25/04/13,07:44:22,04,07,1, 12.0,1,1, 1.844, 10522.256, 434.720, 52914.038 25/04/13,07:44:22,05,07,1, 12.0,1,1, 1.844, 10522.275, 434.758, 52913.991 25/04/13,07:44:22,06,07,1, 12.0,1,1, 1.844, 10522.233, 434.825, 52914.078 25/04/13,07:44:22,07,07,1, 12.0,1,1, 1.844, 10522.268, 434.814, 52914.019 25/04/13,07:44:22,08,07,1, 12.0,1,1, 1.844, 10522.271, 434.865, 52914.026 25/04/13,07:44:22,09,07,1, 12.0,1,1, 1.844, 10522.284, 434.910, 52914.080 25/04/13,07:44:22,10,07,1, 12.0,1,1, 1.844, 10522.285, 434.932, 52914.096 25/04/13,07:44:22,11,07,1, 12.0,1,1, 1.844, 10522.306, 434.982, 52914.115 25/04/13,07:44:22,12,07,1, 12.0,1,1, 1.844, 10522.294, 434.999, 52914.032 25/04/13,07:44:22,13,07,1, 12.0,1,1, 1.844, 10522.299, 435.038, 52914.127 25/04/13,07:44:22,14,07,1, 12.0,1,1, 1.844, 10522.325, 435.050, 52913.999 25/04/13,07:44:22,15,07,1, 12.0,1,1, 1.844, 10522.321, 435.110, 52914.032 25/04/13,07:44:22,16,07,1, 12.0,1,1, 1.844, 10522.296, 435.132, 52914.052 25/04/13,07:44:22,17,07,1, 12.0,1,1, 1.844, 10522.290, 435.150, 52914.085 25/04/13,07:44:22,18,07,1, 12.0,1,1, 1.844, 10522.338, 435.188, 52914.086 25/04/13,07:44:22,19,07,1, 12.0,1,1, 1.844, 10522.343, 435.201, 52914.039 25/04/13,07:44:23,00,07,1, 11.9,1,1, 1.842, 10522.337, 435.201, 52914.039 25/04/13,07:44:23,01,07,1, 11.9,1,1, 1.842, 10522.333, 435.263, 52914.089 25/04/13,07:44:23,02,07,1, 11.9,1,1, 1.842, 10522.339, 435.314, 52914.080 25/04/13,07:44:23,03,07,1, 11.9,1,1, 1.842, 10522.337, 435.327, 52914.063 25/04/13,07:44:23,04,07,1, 11.9,1,1, 1.842, 10522.343, 435.358, 52914.163 25/04/13,07:44:23,05,07,1, 11.9,1,1, 1.842, 10522.351, 435.407, 52914.132 25/04/13,07:44:23,06,07,1, 11.9,1,1, 1.842, 10522.357, 435.428, 52914.120 25/04/13,07:44:23,07,07,1, 11.9,1,1, 1.842, 10522.364, 435.454, 52914.126 25/04/13,07:44:23,08,07,1, 11.9,1,1, 1.842, 10522.364, 435.499, 52914.115 25/04/13,07:44:23,09,07,1, 11.9,1,1, 1.842, 10522.371, 435.522, 52914.145 25/04/13,07:44:23,10,07,1, 11.9,1,1, 1.842, 10522.396, 435.555, 52914.098 25/04/13,07:44:23,11,07,1, 11.9,1,1, 1.842, 10522.389, 435.581, 52914.232 25/04/13,07:44:23,12,07,1, 11.9,1,1, 1.842, 10522.404, 435.611, 52914.164 25/04/13,07:44:23,13,07,1, 11.9,1,1, 1.842, 10522.395, 435.621, 52914.180 25/04/13,07:44:23,14,07,1, 11.9,1,1, 1.842, 10522.398, 435.664, 52914.177 25/04/13,07:44:23,15,07,1, 11.9,1,1, 1.842, 10522.407, 435.694, 52914.168 25/04/13,07:44:23,16,07,1, 11.9,1,1, 1.842, 10522.423, 435.724, 52914.176 25/04/13,07:44:23,17,07,1, 11.9,1,1, 1.842, 10522.419, 435.769, 52914.207 25/04/13,07:44:23,18,07,1, 11.9,1,1, 1.842, 10522.447, 435.796, 52914.206 25/04/13,07:44:23,19,07,1, 11.9,1,1, 1.842, 10522.451, 435.796, 52914.136 25/04/13,07:44:24,00,07,1, 11.9,1,1, 1.845, 10522.445, 435.796, 52914.136 25/04/13,07:44:24,01,07,1, 11.9,1,1, 1.845, 10522.483, 435.851, 52914.203 25/04/13,07:44:24,02,07,1, 11.9,1,1, 1.845, 10522.468, 435.864, 52914.163 25/04/13,07:44:24,03,07,1, 11.9,1,1, 1.845, 10522.458, 435.891, 52914.159 25/04/13,07:44:24,04,07,1, 11.9,1,1, 1.845, 10522.485, 435.954, 52914.295 25/04/13,07:44:24,05,07,1, 11.9,1,1, 1.845, 10522.471, 435.984, 52914.224 25/04/13,07:44:24,06,07,1, 11.9,1,1, 1.845, 10522.499, 435.982, 52914.218 25/04/13,07:44:24,07,07,1, 11.9,1,1, 1.845, 10522.518, 436.036, 52914.276 25/04/13,07:44:24,08,07,1, 11.9,1,1, 1.845, 10522.497, 436.057, 52914.232 25/04/13,07:44:24,09,07,1, 11.9,1,1, 1.845, 10522.516, 436.084, 52914.200 25/04/13,07:44:24,10,07,1, 11.9,1,1, 1.845, 10522.516, 436.099, 52914.231 25/04/13,07:44:24,11,07,1, 11.9,1,1, 1.845, 10522.535, 436.134, 52914.283 25/04/13,07:44:24,12,07,1, 11.9,1,1, 1.845, 10522.535, 436.149, 52914.240 25/04/13,07:44:24,13,07,1, 11.9,1,1, 1.845, 10522.584, 436.194, 52914.211 25/04/13,07:44:24,14,07,1, 11.9,1,1, 1.845, 10522.576, 436.207, 52914.245 25/04/13,07:44:24,15,07,1, 11.9,1,1, 1.845, 10522.581, 436.234, 52914.259 25/04/13,07:44:24,16,07,1, 11.9,1,1, 1.845, 10522.583, 436.259, 52914.289 25/04/13,07:44:24,17,07,1, 11.9,1,1, 1.845, 10522.586, 436.318, 52914.267 25/04/13,07:44:24,18,07,1, 11.9,1,1, 1.845, 10522.594, 436.322, 52914.185 25/04/13,07:44:24,19,07,1, 11.9,1,1, 1.845, 10522.608, 436.367, 52914.301 25/04/13,07:44:25,00,07,1, 11.9,1,1, 1.843, 10522.604, 436.367, 52914.301 25/04/13,07:44:25,01,07,1, 11.9,1,1, 1.843, 10522.632, 436.394, 52914.273 25/04/13,07:44:25,02,07,1, 11.9,1,1, 1.843, 10522.625, 436.420, 52914.284 25/04/13,07:44:25,03,07,1, 11.9,1,1, 1.843, 10522.638, 436.479, 52914.322 25/04/13,07:44:25,04,07,1, 11.9,1,1, 1.843, 10522.631, 436.480, 52914.358 25/04/13,07:44:25,05,07,1, 11.9,1,1, 1.843, 10522.661, 436.488, 52914.221 25/04/13,07:44:25,06,07,1, 11.9,1,1, 1.843, 10522.664, 436.541, 52914.244 25/04/13,07:44:25,07,07,1, 11.9,1,1, 1.843, 10522.656, 436.561, 52914.229 25/04/13,07:44:25,08,07,1, 11.9,1,1, 1.843, 10522.669, 436.578, 52914.340 25/04/13,07:44:25,09,07,1, 11.9,1,1, 1.843, 10522.668, 436.616, 52914.283 25/04/13,07:44:25,10,07,1, 11.9,1,1, 1.843, 10522.690, 436.654, 52914.268 25/04/13,07:44:25,11,07,1, 11.9,1,1, 1.843, 10522.690, 436.659, 52914.318 25/04/13,07:44:25,12,07,1, 11.9,1,1, 1.843, 10522.714, 436.720, 52914.365 25/04/13,07:44:25,13,07,1, 11.9,1,1, 1.843, 10522.715, 436.730, 52914.302 25/04/13,07:44:25,14,07,1, 11.9,1,1, 1.843, 10522.714, 436.754, 52914.314 25/04/13,07:44:25,15,07,1, 11.9,1,1, 1.843, 10522.729, 436.771, 52914.305 25/04/13,07:44:25,16,07,1, 11.9,1,1, 1.843, 10522.763, 436.805, 52914.334 25/04/13,07:44:25,17,07,1, 11.9,1,1, 1.843, 10522.772, 436.806, 52914.375 25/04/13,07:44:25,18,07,1, 11.9,1,1, 1.843, 10522.781, 436.853, 52914.354 25/04/13,07:44:25,19,07,1, 11.9,1,1, 1.843, 10522.796, 436.865, 52914.367 25/04/13,07:44:26,00,07,1, 11.9,1,1, 1.846, 10522.796, 436.865, 52914.367 25/04/13,07:44:26,01,07,1, 11.9,1,1, 1.846, 10522.791, 436.912, 52914.404 25/04/13,07:44:26,02,07,1, 11.9,1,1, 1.846, 10522.817, 436.924, 52914.374 25/04/13,07:44:26,03,07,1, 11.9,1,1, 1.846, 10522.812, 436.955, 52914.412 25/04/13,07:44:26,04,07,1, 11.9,1,1, 1.846, 10522.825, 436.985, 52914.331 25/04/13,07:44:26,05,07,1, 11.9,1,1, 1.846, 10522.825, 436.982, 52914.359 25/04/13,07:44:26,06,07,1, 11.9,1,1, 1.846, 10522.847, 437.035, 52914.380 25/04/13,07:44:26,07,07,1, 11.9,1,1, 1.846, 10522.874, 437.024, 52914.380 25/04/13,07:44:26,08,07,1, 11.9,1,1, 1.846, 10522.878, 437.042, 52914.393 25/04/13,07:44:26,09,07,1, 11.9,1,1, 1.846, 10522.870, 437.078, 52914.307 25/04/13,07:44:26,10,07,1, 11.9,1,1, 1.846, 10522.907, 437.092, 52914.392 25/04/13,07:44:26,11,07,1, 11.9,1,1, 1.846, 10522.929, 437.120, 52914.359 25/04/13,07:44:26,12,07,1, 11.9,1,1, 1.846, 10522.920, 437.150, 52914.401 25/04/13,07:44:26,13,07,1, 11.9,1,1, 1.846, 10522.949, 437.179, 52914.359 25/04/13,07:44:26,14,07,1, 11.9,1,1, 1.846, 10522.941, 437.186, 52914.348 25/04/13,07:44:26,15,07,1, 11.9,1,1, 1.846, 10522.954, 437.190, 52914.345 25/04/13,07:44:26,16,07,1, 11.9,1,1, 1.846, 10522.950, 437.212, 52914.427 25/04/13,07:44:26,17,07,1, 11.9,1,1, 1.846, 10522.973, 437.244, 52914.401 25/04/13,07:44:26,18,07,1, 11.9,1,1, 1.846, 10522.983, 437.245, 52914.381 25/04/13,07:44:26,19,07,1, 11.9,1,1, 1.846, 10522.990, 437.280, 52914.368 25/04/13,07:44:27,00,07,1, 11.8,1,1, 1.843, 10522.988, 437.280, 52914.368 25/04/13,07:44:27,01,07,1, 11.8,1,1, 1.843, 10523.044, 437.324, 52914.397 25/04/13,07:44:27,02,07,1, 11.8,1,1, 1.843, 10523.049, 437.325, 52914.427 25/04/13,07:44:27,03,07,1, 11.8,1,1, 1.843, 10523.045, 437.331, 52914.403 25/04/13,07:44:27,04,07,1, 11.8,1,1, 1.843, 10523.068, 437.334, 52914.448 25/04/13,07:44:27,05,07,1, 11.8,1,1, 1.843, 10523.099, 437.377, 52914.415 25/04/13,07:44:27,06,07,1, 11.8,1,1, 1.843, 10523.096, 437.394, 52914.469 25/04/13,07:44:27,07,07,1, 11.8,1,1, 1.843, 10523.079, 437.399, 52914.394 25/04/13,07:44:27,08,07,1, 11.8,1,1, 1.843, 10523.120, 437.413, 52914.387 25/04/13,07:44:27,09,07,1, 11.8,1,1, 1.843, 10523.123, 437.448, 52914.421 25/04/13,07:44:27,10,07,1, 11.8,1,1, 1.843, 10523.132, 437.455, 52914.426 25/04/13,07:44:27,11,07,1, 11.8,1,1, 1.843, 10523.149, 437.472, 52914.366 25/04/13,07:44:27,12,07,1, 11.8,1,1, 1.843, 10523.175, 437.509, 52914.430 25/04/13,07:44:27,13,07,1, 11.8,1,1, 1.843, 10523.174, 437.512, 52914.462 25/04/13,07:44:27,14,07,1, 11.8,1,1, 1.843, 10523.197, 437.564, 52914.475 25/04/13,07:44:27,15,07,1, 11.8,1,1, 1.843, 10523.205, 437.578, 52914.449 25/04/13,07:44:27,16,07,1, 11.8,1,1, 1.843, 10523.187, 437.567, 52914.456 25/04/13,07:44:27,17,07,1, 11.8,1,1, 1.843, 10523.222, 437.594, 52914.457 25/04/13,07:44:27,18,07,1, 11.8,1,1, 1.843, 10523.234, 437.609, 52914.513 25/04/13,07:44:27,19,07,1, 11.8,1,1, 1.843, 10523.223, 437.621, 52914.481 25/04/13,07:44:28,00,08,1, 11.9,1,1, 1.842, 10523.221, 437.621, 52914.481 25/04/13,07:44:28,01,08,1, 11.9,1,1, 1.842, 10523.237, 437.637, 52914.434 25/04/13,07:44:28,02,08,1, 11.9,1,1, 1.842, 10523.273, 437.661, 52914.497 25/04/13,07:44:28,03,08,1, 11.9,1,1, 1.842, 10523.288, 437.690, 52914.449 25/04/13,07:44:28,04,08,1, 11.9,1,1, 1.842, 10523.315, 437.692, 52914.373 25/04/13,07:44:28,05,08,1, 11.9,1,1, 1.842, 10523.291, 437.731, 52914.511 25/04/13,07:44:28,06,08,1, 11.9,1,1, 1.842, 10523.306, 437.726, 52914.454 25/04/13,07:44:28,07,08,1, 11.9,1,1, 1.842, 10523.321, 437.732, 52914.462 25/04/13,07:44:28,08,08,1, 11.9,1,1, 1.842, 10523.334, 437.782, 52914.558 25/04/13,07:44:28,09,08,1, 11.9,1,1, 1.842, 10523.345, 437.802, 52914.465 25/04/13,07:44:28,10,08,1, 11.9,1,1, 1.842, 10523.330, 437.793, 52914.643 25/04/13,07:44:28,11,08,1, 11.9,1,1, 1.842, 10523.349, 437.821, 52914.371 25/04/13,07:44:28,12,08,1, 11.9,1,1, 1.842, 10523.358, 437.847, 52914.482 25/04/13,07:44:28,13,08,1, 11.9,1,1, 1.842, 10523.371, 437.839, 52914.443 25/04/13,07:44:28,14,08,1, 11.9,1,1, 1.842, 10523.387, 437.876, 52914.465 25/04/13,07:44:28,15,08,1, 11.9,1,1, 1.842, 10523.406, 437.893, 52914.511 25/04/13,07:44:28,16,08,1, 11.9,1,1, 1.842, 10523.420, 437.894, 52914.469 25/04/13,07:44:28,17,08,1, 11.9,1,1, 1.842, 10523.416, 437.910, 52914.475 25/04/13,07:44:28,18,08,1, 11.9,1,1, 1.842, 10523.436, 437.959, 52914.482 25/04/13,07:44:28,19,08,1, 11.9,1,1, 1.842, 10523.447, 437.945, 52914.490 25/04/13,07:44:29,00,07,1, 12.0,1,1, 1.844, 10523.447, 437.945, 52914.490 25/04/13,07:44:29,01,07,1, 12.0,1,1, 1.844, 10523.470, 437.965, 52914.458 25/04/13,07:44:29,02,07,1, 12.0,1,1, 1.844, 10523.475, 437.997, 52914.571 25/04/13,07:44:29,03,07,1, 12.0,1,1, 1.844, 10523.478, 437.984, 52914.500 25/04/13,07:44:29,04,07,1, 12.0,1,1, 1.844, 10523.492, 438.022, 52914.427 25/04/13,07:44:29,05,07,1, 12.0,1,1, 1.844, 10523.497, 438.017, 52914.533 25/04/13,07:44:29,06,07,1, 12.0,1,1, 1.844, 10523.497, 438.027, 52914.477 25/04/13,07:44:29,07,07,1, 12.0,1,1, 1.844, 10523.519, 438.030, 52914.530 25/04/13,07:44:29,08,07,1, 12.0,1,1, 1.844, 10523.517, 438.073, 52914.488 25/04/13,07:44:29,09,07,1, 12.0,1,1, 1.844, 10523.528, 438.067, 52914.509 25/04/13,07:44:29,10,07,1, 12.0,1,1, 1.844, 10523.539, 438.124, 52914.569 25/04/13,07:44:29,11,07,1, 12.0,1,1, 1.844, 10523.525, 438.148, 52914.546 25/04/13,07:44:29,12,07,1, 12.0,1,1, 1.844, 10523.545, 438.121, 52914.516 25/04/13,07:44:29,13,07,1, 12.0,1,1, 1.844, 10523.541, 438.137, 52914.499 25/04/13,07:44:29,14,07,1, 12.0,1,1, 1.844, 10523.569, 438.186, 52914.610 25/04/13,07:44:29,15,07,1, 12.0,1,1, 1.844, 10523.586, 438.203, 52914.484 25/04/13,07:44:29,16,07,1, 12.0,1,1, 1.844, 10523.601, 438.198, 52914.557 25/04/13,07:44:29,17,07,1, 12.0,1,1, 1.844, 10523.596, 438.203, 52914.519 25/04/13,07:44:29,18,07,1, 12.0,1,1, 1.844, 10523.612, 438.233, 52914.516 25/04/13,07:44:29,19,07,1, 12.0,1,1, 1.844, 10523.631, 438.214, 52914.603 25/04/13,07:44:30,00,07,1, 11.9,1,1, 1.847, 10523.630, 438.214, 52914.603 25/04/13,07:44:30,01,07,1, 11.9,1,1, 1.847, 10523.653, 438.254, 52914.633 25/04/13,07:44:30,02,07,1, 11.9,1,1, 1.847, 10523.633, 438.275, 52914.576 25/04/13,07:44:30,03,07,1, 11.9,1,1, 1.847, 10523.662, 438.275, 52914.537 25/04/13,07:44:30,04,07,1, 11.9,1,1, 1.847, 10523.667, 438.312, 52914.527 25/04/13,07:44:30,05,07,1, 11.9,1,1, 1.847, 10523.646, 438.351, 52914.587 25/04/13,07:44:30,06,07,1, 11.9,1,1, 1.847, 10523.652, 438.342, 52914.540 25/04/13,07:44:30,07,07,1, 11.9,1,1, 1.847, 10523.653, 438.374, 52914.624 25/04/13,07:44:30,08,07,1, 11.9,1,1, 1.847, 10523.670, 438.379, 52914.643 25/04/13,07:44:30,09,07,1, 11.9,1,1, 1.847, 10523.684, 438.401, 52914.652 25/04/13,07:44:30,10,07,1, 11.9,1,1, 1.847, 10523.698, 438.413, 52914.541 25/04/13,07:44:30,11,07,1, 11.9,1,1, 1.847, 10523.704, 438.435, 52914.619 25/04/13,07:44:30,12,07,1, 11.9,1,1, 1.847, 10523.707, 438.460, 52914.839 25/04/13,07:44:30,13,07,1, 11.9,1,1, 1.847, 10523.698, 438.461, 52914.562 25/04/13,07:44:30,14,07,1, 11.9,1,1, 1.847, 10523.696, 438.472, 52914.648 25/04/13,07:44:30,15,07,1, 11.9,1,1, 1.847, 10523.714, 438.491, 52914.600 25/04/13,07:44:30,16,07,1, 11.9,1,1, 1.847, 10523.756, 438.497, 52914.525 25/04/13,07:44:30,17,07,1, 11.9,1,1, 1.847, 10523.750, 438.507, 52914.641 25/04/13,07:44:30,18,07,1, 11.9,1,1, 1.847, 10523.767, 438.515, 52914.599 25/04/13,07:44:30,19,07,1, 11.9,1,1, 1.847, 10523.762, 438.543, 52914.614 25/04/13,07:44:31,00,07,1, 11.9,1,1, 1.844, 10523.756, 438.543, 52914.614 25/04/13,07:44:31,01,07,1, 11.9,1,1, 1.844, 10523.779, 438.598, 52914.642 25/04/13,07:44:31,02,07,1, 11.9,1,1, 1.844, 10523.769, 438.620, 52914.626 25/04/13,07:44:31,03,07,1, 11.9,1,1, 1.844, 10523.806, 438.633, 52914.641 25/04/13,07:44:31,04,07,1, 11.9,1,1, 1.844, 10523.783, 438.636, 52914.666 25/04/13,07:44:31,05,07,1, 11.9,1,1, 1.844, 10523.793, 438.623, 52914.655 25/04/13,07:44:31,06,07,1, 11.9,1,1, 1.844, 10523.808, 438.657, 52914.647 25/04/13,07:44:31,07,07,1, 11.9,1,1, 1.844, 10523.797, 438.674, 52914.663 25/04/13,07:44:31,08,07,1, 11.9,1,1, 1.844, 10523.810, 438.703, 52914.719 25/04/13,07:44:31,09,07,1, 11.9,1,1, 1.844, 10523.819, 438.700, 52914.674 25/04/13,07:44:31,10,07,1, 11.9,1,1, 1.844, 10523.836, 438.720, 52914.688 25/04/13,07:44:31,11,07,1, 11.9,1,1, 1.844, 10523.837, 438.725, 52914.751 25/04/13,07:44:31,12,07,1, 11.9,1,1, 1.844, 10523.846, 438.740, 52914.639 25/04/13,07:44:31,13,07,1, 11.9,1,1, 1.844, 10523.853, 438.756, 52914.657 25/04/13,07:44:31,14,07,1, 11.9,1,1, 1.844, 10523.846, 438.784, 52914.696 25/04/13,07:44:31,15,07,1, 11.9,1,1, 1.844, 10523.882, 438.778, 52914.707 25/04/13,07:44:31,16,07,1, 11.9,1,1, 1.844, 10523.862, 438.815, 52914.726 25/04/13,07:44:31,17,07,1, 11.9,1,1, 1.844, 10523.883, 438.812, 52914.744 25/04/13,07:44:31,18,07,1, 11.9,1,1, 1.844, 10523.891, 438.822, 52914.659 25/04/13,07:44:31,19,07,1, 11.9,1,1, 1.844, 10523.891, 438.830, 52914.676 25/04/13,07:44:32,00,07,1, 11.9,1,1, 1.846, 10523.889, 438.830, 52914.676 25/04/13,07:44:32,01,07,1, 11.9,1,1, 1.846, 10523.898, 438.847, 52914.674 25/04/13,07:44:32,02,07,1, 11.9,1,1, 1.846, 10523.908, 438.867, 52914.645 25/04/13,07:44:32,03,07,1, 11.9,1,1, 1.846, 10523.933, 438.911, 52914.738 25/04/13,07:44:32,04,07,1, 11.9,1,1, 1.846, 10523.909, 438.902, 52914.805 25/04/13,07:44:32,05,07,1, 11.9,1,1, 1.846, 10523.949, 438.924, 52914.744 25/04/13,07:44:32,06,07,1, 11.9,1,1, 1.846, 10523.924, 438.911, 52914.775 25/04/13,07:44:32,07,07,1, 11.9,1,1, 1.846, 10523.943, 438.942, 52914.695 25/04/13,07:44:32,08,07,1, 11.9,1,1, 1.846, 10523.951, 438.931, 52914.757 25/04/13,07:44:32,09,07,1, 11.9,1,1, 1.846, 10523.966, 438.944, 52914.760 25/04/13,07:44:32,10,07,1, 11.9,1,1, 1.846, 10523.969, 438.973, 52914.850 25/04/13,07:44:32,11,07,1, 11.9,1,1, 1.846, 10523.970, 438.999, 52914.773 25/04/13,07:44:32,12,07,1, 11.9,1,1, 1.846, 10523.996, 439.001, 52914.756 25/04/13,07:44:32,13,07,1, 11.9,1,1, 1.846, 10523.972, 438.999, 52914.789 25/04/13,07:44:32,14,07,1, 11.9,1,1, 1.846, 10523.987, 438.996, 52914.706 25/04/13,07:44:32,15,07,1, 11.9,1,1, 1.846, 10523.994, 439.029, 52914.783 25/04/13,07:44:32,16,07,1, 11.9,1,1, 1.846, 10523.996, 439.037, 52914.790 25/04/13,07:44:32,17,07,1, 11.9,1,1, 1.846, 10524.026, 439.052, 52914.688 25/04/13,07:44:32,18,07,1, 11.9,1,1, 1.846, 10523.980, 439.073, 52914.816 25/04/13,07:44:32,19,07,1, 11.9,1,1, 1.846, 10524.012, 439.084, 52914.883 25/04/13,07:44:33,00,07,1, 11.9,1,1, 1.846, 10524.006, 439.084, 52914.883 25/04/13,07:44:33,01,07,1, 11.9,1,1, 1.846, 10524.022, 439.110, 52914.806 25/04/13,07:44:33,02,07,1, 11.9,1,1, 1.846, 10524.055, 439.149, 52914.777 25/04/13,07:44:33,03,07,1, 11.9,1,1, 1.846, 10524.004, 439.146, 52914.918 25/04/13,07:44:33,04,07,1, 11.9,1,1, 1.846, 10524.067, 439.147, 52914.827 25/04/13,07:44:33,05,07,1, 11.9,1,1, 1.846, 10524.043, 439.159, 52914.833 25/04/13,07:44:33,06,07,1, 11.9,1,1, 1.846, 10524.088, 439.192, 52914.890 25/04/13,07:44:33,07,07,1, 11.9,1,1, 1.846, 10524.086, 439.192, 52914.859 25/04/13,07:44:33,08,07,1, 11.9,1,1, 1.846, 10524.090, 439.196, 52914.864 25/04/13,07:44:33,09,07,1, 11.9,1,1, 1.846, 10524.068, 439.206, 52914.936 25/04/13,07:44:33,10,07,1, 11.9,1,1, 1.846, 10524.053, 439.207, 52914.888 25/04/13,07:44:33,11,07,1, 11.9,1,1, 1.846, 10524.087, 439.210, 52914.934 25/04/13,07:44:33,12,07,1, 11.9,1,1, 1.846, 10524.111, 439.246, 52914.860 25/04/13,07:44:33,13,07,1, 11.9,1,1, 1.846, 10524.097, 439.245, 52914.840 25/04/13,07:44:33,14,07,1, 11.9,1,1, 1.846, 10524.086, 439.281, 52914.894 25/04/13,07:44:33,15,07,1, 11.9,1,1, 1.846, 10524.108, 439.276, 52914.919 25/04/13,07:44:33,16,07,1, 11.9,1,1, 1.846, 10524.088, 439.270, 52914.910 25/04/13,07:44:33,17,07,1, 11.9,1,1, 1.846, 10524.132, 439.273, 52914.901 25/04/13,07:44:33,18,07,1, 11.9,1,1, 1.846, 10524.110, 439.303, 52914.902 25/04/13,07:44:33,19,07,1, 11.9,1,1, 1.846, 10524.130, 439.307, 52914.945 25/04/13,07:44:34,00,07,1, 11.9,1,1, 1.848, 10524.123, 439.307, 52914.945 25/04/13,07:44:34,01,07,1, 11.9,1,1, 1.848, 10524.118, 439.316, 52914.960 25/04/13,07:44:34,02,07,1, 11.9,1,1, 1.848, 10524.129, 439.350, 52914.974 25/04/13,07:44:34,03,07,1, 11.9,1,1, 1.848, 10524.139, 439.381, 52914.936 25/04/13,07:44:34,04,07,1, 11.9,1,1, 1.848, 10524.124, 439.403, 52915.079 25/04/13,07:44:34,05,07,1, 11.9,1,1, 1.848, 10524.130, 439.387, 52914.915 25/04/13,07:44:34,06,07,1, 11.9,1,1, 1.848, 10524.155, 439.404, 52914.887 25/04/13,07:44:34,07,07,1, 11.9,1,1, 1.848, 10524.157, 439.427, 52914.913 25/04/13,07:44:34,08,07,1, 11.9,1,1, 1.848, 10524.154, 439.408, 52915.036 25/04/13,07:44:34,09,07,1, 11.9,1,1, 1.848, 10524.156, 439.441, 52914.921 25/04/13,07:44:34,10,07,1, 11.9,1,1, 1.848, 10524.155, 439.441, 52915.003 25/04/13,07:44:34,11,07,1, 11.9,1,1, 1.848, 10524.165, 439.440, 52914.963 25/04/13,07:44:34,12,07,1, 11.9,1,1, 1.848, 10524.159, 439.464, 52915.025 25/04/13,07:44:34,13,07,1, 11.9,1,1, 1.848, 10524.171, 439.474, 52914.964 25/04/13,07:44:34,14,07,1, 11.9,1,1, 1.848, 10524.170, 439.488, 52914.999 25/04/13,07:44:34,15,07,1, 11.9,1,1, 1.848, 10524.163, 439.496, 52914.989 25/04/13,07:44:34,16,07,1, 11.9,1,1, 1.848, 10524.181, 439.508, 52915.089 25/04/13,07:44:34,17,07,1, 11.9,1,1, 1.848, 10524.200, 439.519, 52915.003 25/04/13,07:44:34,18,07,1, 11.9,1,1, 1.848, 10524.205, 439.542, 52915.021 25/04/13,07:44:34,19,07,1, 11.9,1,1, 1.848, 10524.213, 439.543, 52915.053 25/04/13,07:44:35,00,07,1, 11.9,1,1, 1.848, 10524.206, 439.543, 52915.053 25/04/13,07:44:35,01,07,1, 11.9,1,1, 1.848, 10524.191, 439.558, 52914.991 25/04/13,07:44:35,02,07,1, 11.9,1,1, 1.848, 10524.213, 439.573, 52915.023 25/04/13,07:44:35,03,07,1, 11.9,1,1, 1.848, 10524.211, 439.588, 52915.110 25/04/13,07:44:35,04,07,1, 11.9,1,1, 1.848, 10524.222, 439.606, 52915.083 25/04/13,07:44:35,05,07,1, 11.9,1,1, 1.848, 10524.249, 439.623, 52915.144 25/04/13,07:44:35,06,07,1, 11.9,1,1, 1.848, 10524.216, 439.643, 52915.036 25/04/13,07:44:35,07,07,1, 11.9,1,1, 1.848, 10524.204, 439.633, 52915.120 25/04/13,07:44:35,08,07,1, 11.9,1,1, 1.848, 10524.234, 439.618, 52915.079 25/04/13,07:44:35,09,07,1, 11.9,1,1, 1.848, 10524.214, 439.659, 52915.073 25/04/13,07:44:35,10,07,1, 11.9,1,1, 1.848, 10524.199, 439.663, 52915.128 25/04/13,07:44:35,11,07,1, 11.9,1,1, 1.848, 10524.224, 439.688, 52915.095 25/04/13,07:44:35,12,07,1, 11.9,1,1, 1.848, 10524.235, 439.686, 52915.087 25/04/13,07:44:35,13,07,1, 11.9,1,1, 1.848, 10524.244, 439.728, 52915.214 25/04/13,07:44:35,14,07,1, 11.9,1,1, 1.848, 10524.229, 439.693, 52915.079 25/04/13,07:44:35,15,07,1, 11.9,1,1, 1.848, 10524.248, 439.715, 52915.124 25/04/13,07:44:35,16,07,1, 11.9,1,1, 1.848, 10524.235, 439.753, 52915.152 25/04/13,07:44:35,17,07,1, 11.9,1,1, 1.848, 10524.244, 439.735, 52915.095 25/04/13,07:44:35,18,07,1, 11.9,1,1, 1.848, 10524.260, 439.738, 52915.148 25/04/13,07:44:35,19,07,1, 11.9,1,1, 1.848, 10524.260, 439.781, 52915.205 25/04/13,07:44:36,00,07,1, 11.9,1,1, 1.848, 10524.256, 439.781, 52915.205 25/04/13,07:44:36,01,07,1, 11.9,1,1, 1.848, 10524.253, 439.785, 52915.164 25/04/13,07:44:36,02,07,1, 11.9,1,1, 1.848, 10524.272, 439.797, 52915.217 25/04/13,07:44:36,03,07,1, 11.9,1,1, 1.848, 10524.253, 439.813, 52915.191 25/04/13,07:44:36,04,07,1, 11.9,1,1, 1.848, 10524.250, 439.847, 52915.252 25/04/13,07:44:36,05,07,1, 11.9,1,1, 1.848, 10524.304, 439.842, 52915.167 25/04/13,07:44:36,06,07,1, 11.9,1,1, 1.848, 10524.283, 439.848, 52915.169 25/04/13,07:44:36,07,07,1, 11.9,1,1, 1.848, 10524.290, 439.874, 52915.217 25/04/13,07:44:36,08,07,1, 11.9,1,1, 1.848, 10524.276, 439.880, 52915.237 25/04/13,07:44:36,09,07,1, 11.9,1,1, 1.848, 10524.257, 439.886, 52915.291 25/04/13,07:44:36,10,07,1, 11.9,1,1, 1.848, 10524.272, 439.908, 52915.289 25/04/13,07:44:36,11,07,1, 11.9,1,1, 1.848, 10524.277, 439.914, 52915.265 25/04/13,07:44:36,12,07,1, 11.9,1,1, 1.848, 10524.287, 439.924, 52915.224 25/04/13,07:44:36,13,07,1, 11.9,1,1, 1.848, 10524.275, 439.954, 52915.322 25/04/13,07:44:36,14,07,1, 11.9,1,1, 1.848, 10524.268, 439.930, 52915.236 25/04/13,07:44:36,15,07,1, 11.9,1,1, 1.848, 10524.276, 439.964, 52915.362 25/04/13,07:44:36,16,07,1, 11.9,1,1, 1.848, 10524.282, 439.984, 52915.260 25/04/13,07:44:36,17,07,1, 11.9,1,1, 1.848, 10524.294, 439.965, 52915.284 25/04/13,07:44:36,18,07,1, 11.9,1,1, 1.848, 10524.297, 439.975, 52915.261 25/04/13,07:44:36,19,07,1, 11.9,1,1, 1.848, 10524.301, 440.012, 52915.279 25/04/13,07:44:37,00,07,1, 11.9,1,1, 1.847, 10524.298, 440.012, 52915.279 25/04/13,07:44:37,01,07,1, 11.9,1,1, 1.847, 10524.305, 440.004, 52915.369 25/04/13,07:44:37,02,07,1, 11.9,1,1, 1.847, 10524.290, 440.017, 52915.316 25/04/13,07:44:37,03,07,1, 11.9,1,1, 1.847, 10524.312, 440.032, 52915.340 25/04/13,07:44:37,04,07,1, 11.9,1,1, 1.847, 10524.286, 440.045, 52915.335 25/04/13,07:44:37,05,07,1, 11.9,1,1, 1.847, 10524.307, 440.070, 52915.381 25/04/13,07:44:37,06,07,1, 11.9,1,1, 1.847, 10524.286, 440.050, 52915.370 25/04/13,07:44:37,07,07,1, 11.9,1,1, 1.847, 10524.289, 440.061, 52915.368 25/04/13,07:44:37,08,07,1, 11.9,1,1, 1.847, 10524.303, 440.087, 52915.304 25/04/13,07:44:37,09,07,1, 11.9,1,1, 1.847, 10524.310, 440.085, 52915.392 25/04/13,07:44:37,10,07,1, 11.9,1,1, 1.847, 10524.298, 440.119, 52915.362 25/04/13,07:44:37,11,07,1, 11.9,1,1, 1.847, 10524.311, 440.130, 52915.367 25/04/13,07:44:37,12,07,1, 11.9,1,1, 1.847, 10524.318, 440.140, 52915.385 25/04/13,07:44:37,13,07,1, 11.9,1,1, 1.847, 10524.331, 440.123, 52915.472 25/04/13,07:44:37,14,07,1, 11.9,1,1, 1.847, 10524.326, 440.138, 52915.407 25/04/13,07:44:37,15,07,1, 11.9,1,1, 1.847, 10524.337, 440.171, 52915.487 25/04/13,07:44:37,16,07,1, 11.9,1,1, 1.847, 10524.323, 440.210, 52915.481 25/04/13,07:44:37,17,07,1, 11.9,1,1, 1.847, 10524.292, 440.181, 52915.430 25/04/13,07:44:37,18,07,1, 11.9,1,1, 1.847, 10524.321, 440.193, 52915.440 25/04/13,07:44:37,19,07,1, 11.9,1,1, 1.847, 10524.322, 440.193, 52915.444 25/04/13,07:44:38,00,07,1, 11.9,1,1, 1.845, 10524.315, 440.193, 52915.444 25/04/13,07:44:38,01,07,1, 11.9,1,1, 1.845, 10524.325, 440.212, 52915.449 25/04/13,07:44:38,02,07,1, 11.9,1,1, 1.845, 10524.321, 440.247, 52915.403 25/04/13,07:44:38,03,07,1, 11.9,1,1, 1.845, 10524.299, 440.251, 52915.459 25/04/13,07:44:38,04,07,1, 11.9,1,1, 1.845, 10524.316, 440.263, 52915.523 25/04/13,07:44:38,05,07,1, 11.9,1,1, 1.845, 10524.330, 440.264, 52915.550 25/04/13,07:44:38,06,07,1, 11.9,1,1, 1.845, 10524.343, 440.298, 52915.424 25/04/13,07:44:38,07,07,1, 11.9,1,1, 1.845, 10524.318, 440.323, 52915.585 25/04/13,07:44:38,08,07,1, 11.9,1,1, 1.845, 10524.324, 440.302, 52915.476 25/04/13,07:44:38,09,07,1, 11.9,1,1, 1.845, 10524.309, 440.310, 52915.496 25/04/13,07:44:38,10,07,1, 11.9,1,1, 1.845, 10524.326, 440.351, 52915.499 25/04/13,07:44:38,11,07,1, 11.9,1,1, 1.845, 10524.315, 440.350, 52915.492 25/04/13,07:44:38,12,07,1, 11.9,1,1, 1.845, 10524.332, 440.366, 52915.555 25/04/13,07:44:38,13,07,1, 11.9,1,1, 1.845, 10524.308, 440.390, 52915.563 25/04/13,07:44:38,14,07,1, 11.9,1,1, 1.845, 10524.332, 440.383, 52915.568 25/04/13,07:44:38,15,07,1, 11.9,1,1, 1.845, 10524.323, 440.414, 52915.518 25/04/13,07:44:38,16,07,1, 11.9,1,1, 1.845, 10524.329, 440.424, 52915.589 25/04/13,07:44:38,17,07,1, 11.9,1,1, 1.845, 10524.343, 440.432, 52915.511 25/04/13,07:44:38,18,07,1, 11.9,1,1, 1.845, 10524.324, 440.436, 52915.603 25/04/13,07:44:38,19,07,1, 11.9,1,1, 1.845, 10524.353, 440.468, 52915.529 25/04/13,07:44:39,00,07,1, 11.9,1,1, 1.847, 10524.348, 440.468, 52915.529 25/04/13,07:44:39,01,07,1, 11.9,1,1, 1.847, 10524.326, 440.484, 52915.596 25/04/13,07:44:39,02,07,1, 11.9,1,1, 1.847, 10524.326, 440.506, 52915.581 25/04/13,07:44:39,03,07,1, 11.9,1,1, 1.847, 10524.334, 440.493, 52915.715 25/04/13,07:44:39,04,07,1, 11.9,1,1, 1.847, 10524.326, 440.521, 52915.631 25/04/13,07:44:39,05,07,1, 11.9,1,1, 1.847, 10524.318, 440.520, 52915.596 25/04/13,07:44:39,06,07,1, 11.9,1,1, 1.847, 10524.336, 440.549, 52915.718 25/04/13,07:44:39,07,07,1, 11.9,1,1, 1.847, 10524.324, 440.546, 52915.667 25/04/13,07:44:39,08,07,1, 11.9,1,1, 1.847, 10524.325, 440.553, 52915.580 25/04/13,07:44:39,09,07,1, 11.9,1,1, 1.847, 10524.338, 440.604, 52915.680 25/04/13,07:44:39,10,07,1, 11.9,1,1, 1.847, 10524.333, 440.585, 52915.675 25/04/13,07:44:39,11,07,1, 11.9,1,1, 1.847, 10524.332, 440.581, 52915.685 25/04/13,07:44:39,12,07,1, 11.9,1,1, 1.847, 10524.367, 440.598, 52915.677 25/04/13,07:44:39,13,07,1, 11.9,1,1, 1.847, 10524.337, 440.603, 52915.644 25/04/13,07:44:39,14,07,1, 11.9,1,1, 1.847, 10524.327, 440.636, 52915.669 25/04/13,07:44:39,15,07,1, 11.9,1,1, 1.847, 10524.361, 440.623, 52915.554 25/04/13,07:44:39,16,07,1, 11.9,1,1, 1.847, 10524.370, 440.640, 52915.636 25/04/13,07:44:39,17,07,1, 11.9,1,1, 1.847, 10524.346, 440.652, 52915.657 25/04/13,07:44:39,18,07,1, 11.9,1,1, 1.847, 10524.366, 440.665, 52915.659 25/04/13,07:44:39,19,07,1, 11.9,1,1, 1.847, 10524.350, 440.690, 52915.782 25/04/13,07:44:40,00,07,1, 11.9,1,1, 1.842, 10524.348, 440.690, 52915.782 25/04/13,07:44:40,01,07,1, 11.9,1,1, 1.842, 10524.342, 440.692, 52915.715 25/04/13,07:44:40,02,07,1, 11.9,1,1, 1.842, 10524.333, 440.723, 52915.798 25/04/13,07:44:40,03,07,1, 11.9,1,1, 1.842, 10524.355, 440.730, 52915.781 25/04/13,07:44:40,04,07,1, 11.9,1,1, 1.842, 10524.335, 440.732, 52915.788 25/04/13,07:44:40,05,07,1, 11.9,1,1, 1.842, 10524.347, 440.741, 52915.804 25/04/13,07:44:40,06,07,1, 11.9,1,1, 1.842, 10524.333, 440.757, 52915.795 25/04/13,07:44:40,07,07,1, 11.9,1,1, 1.842, 10524.329, 440.756, 52915.773 25/04/13,07:44:40,08,07,1, 11.9,1,1, 1.842, 10524.321, 440.785, 52915.747 25/04/13,07:44:40,09,07,1, 11.9,1,1, 1.842, 10524.345, 440.814, 52915.844 25/04/13,07:44:40,10,07,1, 11.9,1,1, 1.842, 10524.348, 440.781, 52915.824 25/04/13,07:44:40,11,07,1, 11.9,1,1, 1.842, 10524.329, 440.815, 52915.860 25/04/13,07:44:40,12,07,1, 11.9,1,1, 1.842, 10524.316, 440.813, 52915.781 25/04/13,07:44:40,13,07,1, 11.9,1,1, 1.842, 10524.347, 440.859, 52915.868 25/04/13,07:44:40,14,07,1, 11.9,1,1, 1.842, 10524.324, 440.839, 52915.870 25/04/13,07:44:40,15,07,1, 11.9,1,1, 1.842, 10524.319, 440.844, 52915.798 25/04/13,07:44:40,16,07,1, 11.9,1,1, 1.842, 10524.334, 440.853, 52915.794 25/04/13,07:44:40,17,07,1, 11.9,1,1, 1.842, 10524.345, 440.860, 52915.811 25/04/13,07:44:40,18,07,1, 11.9,1,1, 1.842, 10524.367, 440.887, 52915.848 25/04/13,07:44:40,19,07,1, 11.9,1,1, 1.842, 10524.322, 440.904, 52915.940 25/04/13,07:44:41,00,07,1, 11.9,1,1, 1.847, 10524.315, 440.904, 52915.940 25/04/13,07:44:41,01,07,1, 11.9,1,1, 1.847, 10524.325, 440.894, 52915.922 25/04/13,07:44:41,02,07,1, 11.9,1,1, 1.847, 10524.344, 440.903, 52915.954 25/04/13,07:44:41,03,07,1, 11.9,1,1, 1.847, 10524.334, 440.917, 52915.976 25/04/13,07:44:41,04,07,1, 11.9,1,1, 1.847, 10524.312, 440.924, 52915.865 25/04/13,07:44:41,05,07,1, 11.9,1,1, 1.847, 10524.322, 440.932, 52915.906 25/04/13,07:44:41,06,07,1, 11.9,1,1, 1.847, 10524.340, 440.924, 52915.833 25/04/13,07:44:41,07,07,1, 11.9,1,1, 1.847, 10524.341, 440.952, 52915.995 25/04/13,07:44:41,08,07,1, 11.9,1,1, 1.847, 10524.327, 440.958, 52915.891 25/04/13,07:44:41,09,07,1, 11.9,1,1, 1.847, 10524.322, 441.000, 52915.999 25/04/13,07:44:41,10,07,1, 11.9,1,1, 1.847, 10524.311, 440.987, 52915.927 25/04/13,07:44:41,11,07,1, 11.9,1,1, 1.847, 10524.335, 440.972, 52915.915 25/04/13,07:44:41,12,07,1, 11.9,1,1, 1.847, 10524.300, 441.007, 52915.995 25/04/13,07:44:41,13,07,1, 11.9,1,1, 1.847, 10524.324, 441.041, 52915.967 25/04/13,07:44:41,14,07,1, 11.9,1,1, 1.847, 10524.324, 441.022, 52915.936 25/04/13,07:44:41,15,07,1, 11.9,1,1, 1.847, 10524.323, 441.040, 52915.930 25/04/13,07:44:41,16,07,1, 11.9,1,1, 1.847, 10524.323, 441.060, 52916.015 25/04/13,07:44:41,17,07,1, 11.9,1,1, 1.847, 10524.311, 441.062, 52916.037 25/04/13,07:44:41,18,07,1, 11.9,1,1, 1.847, 10524.302, 441.062, 52915.955 25/04/13,07:44:41,19,07,1, 11.9,1,1, 1.847, 10524.292, 441.091, 52916.015 25/04/13,07:44:42,00,07,1, 11.9,1,1, 1.845, 10524.290, 441.091, 52916.015 25/04/13,07:44:42,01,07,1, 11.9,1,1, 1.845, 10524.298, 441.086, 52916.002 25/04/13,07:44:42,02,07,1, 11.9,1,1, 1.845, 10524.318, 441.110, 52916.011 25/04/13,07:44:42,03,07,1, 11.9,1,1, 1.845, 10524.297, 441.126, 52915.987 25/04/13,07:44:42,04,07,1, 11.9,1,1, 1.845, 10524.312, 441.155, 52916.043 25/04/13,07:44:42,05,07,1, 11.9,1,1, 1.845, 10524.305, 441.147, 52916.087 25/04/13,07:44:42,06,07,1, 11.9,1,1, 1.845, 10524.286, 441.165, 52916.027 25/04/13,07:44:42,07,07,1, 11.9,1,1, 1.845, 10524.300, 441.181, 52916.066 25/04/13,07:44:42,08,07,1, 11.9,1,1, 1.845, 10524.288, 441.169, 52916.081 25/04/13,07:44:42,09,07,1, 11.9,1,1, 1.845, 10524.308, 441.193, 52916.076 25/04/13,07:44:42,10,07,1, 11.9,1,1, 1.845, 10524.302, 441.222, 52916.073 25/04/13,07:44:42,11,07,1, 11.9,1,1, 1.845, 10524.313, 441.197, 52916.071 25/04/13,07:44:42,12,07,1, 11.9,1,1, 1.845, 10524.303, 441.203, 52916.108 25/04/13,07:44:42,13,07,1, 11.9,1,1, 1.845, 10524.297, 441.247, 52916.069 25/04/13,07:44:42,14,07,1, 11.9,1,1, 1.845, 10524.318, 441.235, 52916.087 25/04/13,07:44:42,15,07,1, 11.9,1,1, 1.845, 10524.308, 441.253, 52916.106 25/04/13,07:44:42,16,07,1, 11.9,1,1, 1.845, 10524.321, 441.284, 52916.117 25/04/13,07:44:42,17,07,1, 11.9,1,1, 1.845, 10524.305, 441.282, 52916.101 25/04/13,07:44:42,18,07,1, 11.9,1,1, 1.845, 10524.294, 441.280, 52916.069 25/04/13,07:44:42,19,07,1, 11.9,1,1, 1.845, 10524.277, 441.287, 52915.908 25/04/13,07:44:43,00,07,1, 11.9,1,1, 1.849, 10524.273, 441.287, 52915.908 25/04/13,07:44:43,01,07,1, 11.9,1,1, 1.849, 10524.319, 441.308, 52916.154 25/04/13,07:44:43,02,07,1, 11.9,1,1, 1.849, 10524.327, 441.311, 52916.132 25/04/13,07:44:43,03,07,1, 11.9,1,1, 1.849, 10524.317, 441.337, 52916.165 25/04/13,07:44:43,04,07,1, 11.9,1,1, 1.849, 10524.304, 441.332, 52916.103 25/04/13,07:44:43,05,07,1, 11.9,1,1, 1.849, 10524.293, 441.359, 52916.249 25/04/13,07:44:43,06,07,1, 11.9,1,1, 1.849, 10524.321, 441.368, 52916.190 25/04/13,07:44:43,07,07,1, 11.9,1,1, 1.849, 10524.300, 441.386, 52916.197 25/04/13,07:44:43,08,07,1, 11.9,1,1, 1.849, 10524.298, 441.389, 52916.200 25/04/13,07:44:43,09,07,1, 11.9,1,1, 1.849, 10524.288, 441.387, 52916.261 25/04/13,07:44:43,10,07,1, 11.9,1,1, 1.849, 10524.278, 441.410, 52916.191 25/04/13,07:44:43,11,07,1, 11.9,1,1, 1.849, 10524.277, 441.399, 52916.159 25/04/13,07:44:43,12,07,1, 11.9,1,1, 1.849, 10524.272, 441.420, 52916.224 25/04/13,07:44:43,13,07,1, 11.9,1,1, 1.849, 10524.288, 441.410, 52916.266 25/04/13,07:44:43,14,07,1, 11.9,1,1, 1.849, 10524.279, 441.437, 52916.199 25/04/13,07:44:43,15,07,1, 11.9,1,1, 1.849, 10524.298, 441.427, 52916.221 25/04/13,07:44:43,16,07,1, 11.9,1,1, 1.849, 10524.280, 441.467, 52916.266 25/04/13,07:44:43,17,07,1, 11.9,1,1, 1.849, 10524.287, 441.485, 52916.222 25/04/13,07:44:43,18,07,1, 11.9,1,1, 1.849, 10524.290, 441.460, 52916.235 25/04/13,07:44:43,19,07,1, 11.9,1,1, 1.849, 10524.265, 441.477, 52916.274 25/04/13,07:44:44,00,07,1, 11.8,1,1, 1.844, 10524.265, 441.477, 52916.274 25/04/13,07:44:44,01,07,1, 11.8,1,1, 1.844, 10524.259, 441.513, 52916.278 25/04/13,07:44:44,02,07,1, 11.8,1,1, 1.844, 10524.260, 441.498, 52916.280 25/04/13,07:44:44,03,07,1, 11.8,1,1, 1.844, 10524.262, 441.539, 52916.316 25/04/13,07:44:44,04,07,1, 11.8,1,1, 1.844, 10524.281, 441.510, 52916.275 25/04/13,07:44:44,05,07,1, 11.8,1,1, 1.844, 10524.273, 441.507, 52916.278 25/04/13,07:44:44,06,07,1, 11.8,1,1, 1.844, 10524.245, 441.545, 52916.293 25/04/13,07:44:44,07,07,1, 11.8,1,1, 1.844, 10524.269, 441.557, 52916.244 25/04/13,07:44:44,08,07,1, 11.8,1,1, 1.844, 10524.258, 441.549, 52916.275 25/04/13,07:44:44,09,07,1, 11.8,1,1, 1.844, 10524.266, 441.563, 52916.277 25/04/13,07:44:44,10,07,1, 11.8,1,1, 1.844, 10524.270, 441.565, 52916.274 25/04/13,07:44:44,11,07,1, 11.8,1,1, 1.844, 10524.274, 441.584, 52916.232 25/04/13,07:44:44,12,07,1, 11.8,1,1, 1.844, 10524.244, 441.589, 52916.332 25/04/13,07:44:44,13,07,1, 11.8,1,1, 1.844, 10524.259, 441.601, 52916.296 25/04/13,07:44:44,14,07,1, 11.8,1,1, 1.844, 10524.264, 441.602, 52916.351 25/04/13,07:44:44,15,07,1, 11.8,1,1, 1.844, 10524.246, 441.591, 52916.346 25/04/13,07:44:44,16,07,1, 11.8,1,1, 1.844, 10524.247, 441.627, 52916.334 25/04/13,07:44:44,17,07,1, 11.8,1,1, 1.844, 10524.232, 441.612, 52916.279 25/04/13,07:44:44,18,07,1, 11.8,1,1, 1.844, 10524.266, 441.634, 52916.373 25/04/13,07:44:44,19,07,1, 11.8,1,1, 1.844, 10524.245, 441.621, 52916.403 25/04/13,07:44:45,00,08,1, 11.9,1,1, 1.848, 10524.240, 441.621, 52916.403 25/04/13,07:44:45,01,08,1, 11.9,1,1, 1.848, 10524.257, 441.639, 52916.309 25/04/13,07:44:45,02,08,1, 11.9,1,1, 1.848, 10524.257, 441.646, 52916.406 25/04/13,07:44:45,03,08,1, 11.9,1,1, 1.848, 10524.247, 441.658, 52916.415 25/04/13,07:44:45,04,08,1, 11.9,1,1, 1.848, 10524.245, 441.659, 52916.426 25/04/13,07:44:45,05,08,1, 11.9,1,1, 1.848, 10524.236, 441.653, 52916.434 25/04/13,07:44:45,06,08,1, 11.9,1,1, 1.848, 10524.228, 441.653, 52916.353 25/04/13,07:44:45,07,08,1, 11.9,1,1, 1.848, 10524.252, 441.685, 52916.419 25/04/13,07:44:45,08,08,1, 11.9,1,1, 1.848, 10524.270, 441.674, 52916.326 25/04/13,07:44:45,09,08,1, 11.9,1,1, 1.848, 10524.268, 441.682, 52916.344 25/04/13,07:44:45,10,08,1, 11.9,1,1, 1.848, 10524.231, 441.677, 52916.456 25/04/13,07:44:45,11,08,1, 11.9,1,1, 1.848, 10524.264, 441.696, 52916.409 25/04/13,07:44:45,12,08,1, 11.9,1,1, 1.848, 10524.256, 441.685, 52916.404 25/04/13,07:44:45,13,08,1, 11.9,1,1, 1.848, 10524.268, 441.735, 52916.419 25/04/13,07:44:45,14,08,1, 11.9,1,1, 1.848, 10524.277, 441.700, 52916.447 25/04/13,07:44:45,15,08,1, 11.9,1,1, 1.848, 10524.261, 441.709, 52916.454 25/04/13,07:44:45,16,08,1, 11.9,1,1, 1.848, 10524.250, 441.711, 52916.425 25/04/13,07:44:45,17,08,1, 11.9,1,1, 1.848, 10524.237, 441.730, 52916.419 25/04/13,07:44:45,18,08,1, 11.9,1,1, 1.848, 10524.272, 441.718, 52916.386 25/04/13,07:44:45,19,08,1, 11.9,1,1, 1.848, 10524.262, 441.718, 52916.430 25/04/13,07:44:46,00,07,1, 12.0,1,1, 1.846, 10524.256, 441.718, 52916.430 25/04/13,07:44:46,01,07,1, 12.0,1,1, 1.846, 10524.241, 441.733, 52916.438 25/04/13,07:44:46,02,07,1, 12.0,1,1, 1.846, 10524.222, 441.762, 52916.500 25/04/13,07:44:46,03,07,1, 12.0,1,1, 1.846, 10524.233, 441.761, 52916.532 25/04/13,07:44:46,04,07,1, 12.0,1,1, 1.846, 10524.269, 441.752, 52916.516 25/04/13,07:44:46,05,07,1, 12.0,1,1, 1.846, 10524.245, 441.739, 52916.449 25/04/13,07:44:46,06,07,1, 12.0,1,1, 1.846, 10524.249, 441.759, 52916.471 25/04/13,07:44:46,07,07,1, 12.0,1,1, 1.846, 10524.216, 441.766, 52916.561 25/04/13,07:44:46,08,07,1, 12.0,1,1, 1.846, 10524.255, 441.788, 52916.495 25/04/13,07:44:46,09,07,1, 12.0,1,1, 1.846, 10524.261, 441.779, 52916.451 25/04/13,07:44:46,10,07,1, 12.0,1,1, 1.846, 10524.233, 441.805, 52916.468 25/04/13,07:44:46,11,07,1, 12.0,1,1, 1.846, 10524.229, 441.784, 52916.523 25/04/13,07:44:46,12,07,1, 12.0,1,1, 1.846, 10524.243, 441.764, 52916.503 25/04/13,07:44:46,13,07,1, 12.0,1,1, 1.846, 10524.224, 441.797, 52916.489 25/04/13,07:44:46,14,07,1, 12.0,1,1, 1.846, 10524.238, 441.808, 52916.512 25/04/13,07:44:46,15,07,1, 12.0,1,1, 1.846, 10524.234, 441.808, 52916.445 25/04/13,07:44:46,16,07,1, 12.0,1,1, 1.846, 10524.252, 441.808, 52916.498 25/04/13,07:44:46,17,07,1, 12.0,1,1, 1.846, 10524.261, 441.816, 52916.520 25/04/13,07:44:46,18,07,1, 12.0,1,1, 1.846, 10524.250, 441.808, 52916.494 25/04/13,07:44:46,19,07,1, 12.0,1,1, 1.846, 10524.243, 441.804, 52916.521 25/04/13,07:44:47,00,07,1, 12.0,1,1, 1.847, 10524.240, 441.804, 52916.521 25/04/13,07:44:47,01,07,1, 12.0,1,1, 1.847, 10524.227, 441.834, 52916.470 25/04/13,07:44:47,02,07,1, 12.0,1,1, 1.847, 10524.241, 441.809, 52916.497 25/04/13,07:44:47,03,07,1, 12.0,1,1, 1.847, 10524.229, 441.823, 52916.556 25/04/13,07:44:47,04,07,1, 12.0,1,1, 1.847, 10524.233, 441.806, 52916.527 25/04/13,07:44:47,05,07,1, 12.0,1,1, 1.847, 10524.248, 441.802, 52916.608 25/04/13,07:44:47,06,07,1, 12.0,1,1, 1.847, 10524.252, 441.805, 52916.552 25/04/13,07:44:47,07,07,1, 12.0,1,1, 1.847, 10524.253, 441.813, 52916.526 25/04/13,07:44:47,08,07,1, 12.0,1,1, 1.847, 10524.230, 441.796, 52916.578 25/04/13,07:44:47,09,07,1, 12.0,1,1, 1.847, 10524.233, 441.779, 52916.505 25/04/13,07:44:47,10,07,1, 12.0,1,1, 1.847, 10524.228, 441.808, 52916.548 25/04/13,07:44:47,11,07,1, 12.0,1,1, 1.847, 10524.215, 441.796, 52916.591 25/04/13,07:44:47,12,07,1, 12.0,1,1, 1.847, 10524.189, 441.828, 52916.519 25/04/13,07:44:47,13,07,1, 12.0,1,1, 1.847, 10524.221, 441.818, 52916.518 25/04/13,07:44:47,14,07,1, 12.0,1,1, 1.847, 10524.228, 441.794, 52916.510 25/04/13,07:44:47,15,07,1, 12.0,1,1, 1.847, 10524.201, 441.818, 52916.607 25/04/13,07:44:47,16,07,1, 12.0,1,1, 1.847, 10524.221, 441.810, 52916.543 25/04/13,07:44:47,17,07,1, 12.0,1,1, 1.847, 10524.210, 441.838, 52916.590 25/04/13,07:44:47,18,07,1, 12.0,1,1, 1.847, 10524.218, 441.840, 52916.625 25/04/13,07:44:47,19,07,1, 12.0,1,1, 1.847, 10524.215, 441.826, 52916.565 25/04/13,07:44:48,00,07,1, 11.9,1,1, 1.848, 10524.215, 441.826, 52916.565 25/04/13,07:44:48,01,07,1, 11.9,1,1, 1.848, 10524.203, 441.819, 52916.633 25/04/13,07:44:48,02,07,1, 11.9,1,1, 1.848, 10524.204, 441.844, 52916.574 25/04/13,07:44:48,03,07,1, 11.9,1,1, 1.848, 10524.194, 441.841, 52916.677 25/04/13,07:44:48,04,07,1, 11.9,1,1, 1.848, 10524.203, 441.824, 52916.601 25/04/13,07:44:48,05,07,1, 11.9,1,1, 1.848, 10524.173, 441.853, 52916.670 25/04/13,07:44:48,06,07,1, 11.9,1,1, 1.848, 10524.175, 441.854, 52916.622 25/04/13,07:44:48,07,07,1, 11.9,1,1, 1.848, 10524.179, 441.843, 52916.603 25/04/13,07:44:48,08,07,1, 11.9,1,1, 1.848, 10524.172, 441.842, 52916.646 25/04/13,07:44:48,09,07,1, 11.9,1,1, 1.848, 10524.173, 441.839, 52916.586 25/04/13,07:44:48,10,07,1, 11.9,1,1, 1.848, 10524.153, 441.831, 52916.671 25/04/13,07:44:48,11,07,1, 11.9,1,1, 1.848, 10524.146, 441.838, 52916.691 25/04/13,07:44:48,12,07,1, 11.9,1,1, 1.848, 10524.153, 441.849, 52916.628 25/04/13,07:44:48,13,07,1, 11.9,1,1, 1.848, 10524.145, 441.815, 52916.647 25/04/13,07:44:48,14,07,1, 11.9,1,1, 1.848, 10524.141, 441.836, 52916.643 25/04/13,07:44:48,15,07,1, 11.9,1,1, 1.848, 10524.140, 441.820, 52916.636 25/04/13,07:44:48,16,07,1, 11.9,1,1, 1.848, 10524.137, 441.840, 52916.614 25/04/13,07:44:48,17,07,1, 11.9,1,1, 1.848, 10524.131, 441.805, 52916.638 25/04/13,07:44:48,18,07,1, 11.9,1,1, 1.848, 10524.123, 441.814, 52916.685 25/04/13,07:44:48,19,07,1, 11.9,1,1, 1.848, 10524.141, 441.841, 52916.899 25/04/13,07:44:49,00,07,1, 11.9,1,1, 1.847, 10524.139, 441.841, 52916.899 25/04/13,07:44:49,01,07,1, 11.9,1,1, 1.847, 10524.122, 441.827, 52916.662 25/04/13,07:44:49,02,07,1, 11.9,1,1, 1.847, 10524.068, 441.840, 52916.665 25/04/13,07:44:49,03,07,1, 11.9,1,1, 1.847, 10524.110, 441.837, 52916.608 25/04/13,07:44:49,04,07,1, 11.9,1,1, 1.847, 10524.081, 441.811, 52916.633 25/04/13,07:44:49,05,07,1, 11.9,1,1, 1.847, 10524.106, 441.829, 52916.703 25/04/13,07:44:49,06,07,1, 11.9,1,1, 1.847, 10524.092, 441.802, 52916.648 25/04/13,07:44:49,07,07,1, 11.9,1,1, 1.847, 10524.064, 441.799, 52916.607 25/04/13,07:44:49,08,07,1, 11.9,1,1, 1.847, 10524.083, 441.785, 52916.641 25/04/13,07:44:49,09,07,1, 11.9,1,1, 1.847, 10524.090, 441.798, 52916.734 25/04/13,07:44:49,10,07,1, 11.9,1,1, 1.847, 10524.049, 441.763, 52916.669 25/04/13,07:44:49,11,07,1, 11.9,1,1, 1.847, 10524.058, 441.784, 52916.781 25/04/13,07:44:49,12,07,1, 11.9,1,1, 1.847, 10524.059, 441.768, 52916.658 25/04/13,07:44:49,13,07,1, 11.9,1,1, 1.847, 10524.029, 441.788, 52916.744 25/04/13,07:44:49,14,07,1, 11.9,1,1, 1.847, 10524.057, 441.777, 52916.659 25/04/13,07:44:49,15,07,1, 11.9,1,1, 1.847, 10524.004, 441.789, 52916.682 25/04/13,07:44:49,16,07,1, 11.9,1,1, 1.847, 10524.033, 441.784, 52916.736 25/04/13,07:44:49,17,07,1, 11.9,1,1, 1.847, 10524.029, 441.761, 52916.682 25/04/13,07:44:49,18,07,1, 11.9,1,1, 1.847, 10524.038, 441.757, 52916.706 25/04/13,07:44:49,19,07,1, 11.9,1,1, 1.847, 10524.031, 441.767, 52916.777 25/04/13,07:44:50,00,08,1, 12.0,1,1, 1.846, 10524.023, 441.767, 52916.777 25/04/13,07:44:50,01,08,1, 12.0,1,1, 1.846, 10524.015, 441.761, 52916.709 25/04/13,07:44:50,02,08,1, 12.0,1,1, 1.846, 10523.997, 441.759, 52916.777 25/04/13,07:44:50,03,08,1, 12.0,1,1, 1.846, 10523.974, 441.734, 52916.766 25/04/13,07:44:50,04,08,1, 12.0,1,1, 1.846, 10523.986, 441.695, 52916.695 25/04/13,07:44:50,05,08,1, 12.0,1,1, 1.846, 10523.999, 441.713, 52916.792 25/04/13,07:44:50,06,08,1, 12.0,1,1, 1.846, 10523.985, 441.705, 52916.738 25/04/13,07:44:50,07,08,1, 12.0,1,1, 1.846, 10523.959, 441.697, 52916.791 25/04/13,07:44:50,08,08,1, 12.0,1,1, 1.846, 10523.971, 441.692, 52916.736 25/04/13,07:44:50,09,08,1, 12.0,1,1, 1.846, 10523.957, 441.710, 52916.755 25/04/13,07:44:50,10,08,1, 12.0,1,1, 1.846, 10523.912, 441.674, 52916.800 25/04/13,07:44:50,11,08,1, 12.0,1,1, 1.846, 10523.926, 441.661, 52916.714 25/04/13,07:44:50,12,08,1, 12.0,1,1, 1.846, 10523.928, 441.680, 52916.776 25/04/13,07:44:50,13,08,1, 12.0,1,1, 1.846, 10523.924, 441.672, 52916.709 25/04/13,07:44:50,14,08,1, 12.0,1,1, 1.846, 10523.892, 441.636, 52916.821 25/04/13,07:44:50,15,08,1, 12.0,1,1, 1.846, 10523.881, 441.652, 52916.790 25/04/13,07:44:50,16,08,1, 12.0,1,1, 1.846, 10523.883, 441.643, 52916.759 25/04/13,07:44:50,17,08,1, 12.0,1,1, 1.846, 10523.867, 441.626, 52916.800 25/04/13,07:44:50,18,08,1, 12.0,1,1, 1.846, 10523.884, 441.626, 52916.776 25/04/13,07:44:50,19,08,1, 12.0,1,1, 1.846, 10523.851, 441.643, 52916.834 25/04/13,07:44:51,00,08,1, 12.0,1,1, 1.845, 10523.847, 441.643, 52916.834 25/04/13,07:44:51,01,08,1, 12.0,1,1, 1.845, 10523.844, 441.628, 52916.785 25/04/13,07:44:51,02,08,1, 12.0,1,1, 1.845, 10523.839, 441.606, 52916.857 25/04/13,07:44:51,03,08,1, 12.0,1,1, 1.845, 10523.811, 441.599, 52916.835 25/04/13,07:44:51,04,08,1, 12.0,1,1, 1.845, 10523.801, 441.600, 52916.877 25/04/13,07:44:51,05,08,1, 12.0,1,1, 1.845, 10523.801, 441.592, 52916.863 25/04/13,07:44:51,06,08,1, 12.0,1,1, 1.845, 10523.780, 441.575, 52916.852 25/04/13,07:44:51,07,08,1, 12.0,1,1, 1.845, 10523.777, 441.552, 52916.920 25/04/13,07:44:51,08,08,1, 12.0,1,1, 1.845, 10523.748, 441.532, 52916.891 25/04/13,07:44:51,09,08,1, 12.0,1,1, 1.845, 10523.766, 441.557, 52916.858 25/04/13,07:44:51,10,08,1, 12.0,1,1, 1.845, 10523.749, 441.530, 52916.836 25/04/13,07:44:51,11,08,1, 12.0,1,1, 1.845, 10523.725, 441.506, 52916.881 25/04/13,07:44:51,12,08,1, 12.0,1,1, 1.845, 10523.697, 441.506, 52916.836 25/04/13,07:44:51,13,08,1, 12.0,1,1, 1.845, 10523.705, 441.515, 52916.870 25/04/13,07:44:51,14,08,1, 12.0,1,1, 1.845, 10523.711, 441.470, 52916.783 25/04/13,07:44:51,15,08,1, 12.0,1,1, 1.845, 10523.702, 441.475, 52916.829 25/04/13,07:44:51,16,08,1, 12.0,1,1, 1.845, 10523.660, 441.458, 52916.852 25/04/13,07:44:51,17,08,1, 12.0,1,1, 1.845, 10523.666, 441.459, 52916.840 25/04/13,07:44:51,18,08,1, 12.0,1,1, 1.845, 10523.682, 441.434, 52916.883 25/04/13,07:44:51,19,08,1, 12.0,1,1, 1.845, 10523.653, 441.447, 52916.861 25/04/13,07:44:52,00,07,1, 11.9,1,1, 1.845, 10523.647, 441.447, 52916.861 25/04/13,07:44:52,01,07,1, 11.9,1,1, 1.845, 10523.619, 441.426, 52916.895 25/04/13,07:44:52,02,07,1, 11.9,1,1, 1.845, 10523.606, 441.415, 52916.908 25/04/13,07:44:52,03,07,1, 11.9,1,1, 1.845, 10523.631, 441.401, 52916.879 25/04/13,07:44:52,04,07,1, 11.9,1,1, 1.845, 10523.612, 441.370, 52916.853 25/04/13,07:44:52,05,07,1, 11.9,1,1, 1.845, 10523.575, 441.354, 52916.879 25/04/13,07:44:52,06,07,1, 11.9,1,1, 1.845, 10523.605, 441.391, 52916.977 25/04/13,07:44:52,07,07,1, 11.9,1,1, 1.845, 10523.561, 441.356, 52916.912 25/04/13,07:44:52,08,07,1, 11.9,1,1, 1.845, 10523.536, 441.343, 52916.953 25/04/13,07:44:52,09,07,1, 11.9,1,1, 1.845, 10523.544, 441.336, 52916.908 25/04/13,07:44:52,10,07,1, 11.9,1,1, 1.845, 10523.530, 441.341, 52916.936 25/04/13,07:44:52,11,07,1, 11.9,1,1, 1.845, 10523.499, 441.307, 52916.930 25/04/13,07:44:52,12,07,1, 11.9,1,1, 1.845, 10523.506, 441.315, 52916.938 25/04/13,07:44:52,13,07,1, 11.9,1,1, 1.845, 10523.495, 441.289, 52916.931 25/04/13,07:44:52,14,07,1, 11.9,1,1, 1.845, 10523.495, 441.281, 52916.935 25/04/13,07:44:52,15,07,1, 11.9,1,1, 1.845, 10523.476, 441.262, 52916.986 25/04/13,07:44:52,16,07,1, 11.9,1,1, 1.845, 10523.471, 441.261, 52916.879 25/04/13,07:44:52,17,07,1, 11.9,1,1, 1.845, 10523.428, 441.247, 52916.965 25/04/13,07:44:52,18,07,1, 11.9,1,1, 1.845, 10523.410, 441.238, 52916.970 25/04/13,07:44:52,19,07,1, 11.9,1,1, 1.845, 10523.421, 441.204, 52916.907 25/04/13,07:44:53,00,08,1, 11.8,1,1, 1.845, 10523.413, 441.204, 52916.907 25/04/13,07:44:53,01,08,1, 11.8,1,1, 1.845, 10523.375, 441.175, 52916.936 25/04/13,07:44:53,02,08,1, 11.8,1,1, 1.845, 10523.371, 441.159, 52917.009 25/04/13,07:44:53,03,08,1, 11.8,1,1, 1.845, 10523.377, 441.155, 52916.959 25/04/13,07:44:53,04,08,1, 11.8,1,1, 1.845, 10523.336, 441.145, 52917.003 25/04/13,07:44:53,05,08,1, 11.8,1,1, 1.845, 10523.348, 441.122, 52916.934 25/04/13,07:44:53,06,08,1, 11.8,1,1, 1.845, 10523.306, 441.129, 52917.035 25/04/13,07:44:53,07,08,1, 11.8,1,1, 1.845, 10523.310, 441.102, 52917.002 25/04/13,07:44:53,08,08,1, 11.8,1,1, 1.845, 10523.273, 441.101, 52917.072 25/04/13,07:44:53,09,08,1, 11.8,1,1, 1.845, 10523.264, 441.066, 52916.948 25/04/13,07:44:53,10,08,1, 11.8,1,1, 1.845, 10523.266, 441.059, 52917.016 25/04/13,07:44:53,11,08,1, 11.8,1,1, 1.845, 10523.226, 441.051, 52916.968 25/04/13,07:44:53,12,08,1, 11.8,1,1, 1.845, 10523.219, 441.057, 52917.036 25/04/13,07:44:53,13,08,1, 11.8,1,1, 1.845, 10523.197, 441.041, 52916.997 25/04/13,07:44:53,14,08,1, 11.8,1,1, 1.845, 10523.193, 441.015, 52917.000 25/04/13,07:44:53,15,08,1, 11.8,1,1, 1.845, 10523.191, 441.006, 52916.977 25/04/13,07:44:53,16,08,1, 11.8,1,1, 1.845, 10523.167, 441.000, 52917.044 25/04/13,07:44:53,17,08,1, 11.8,1,1, 1.845, 10523.129, 440.990, 52917.043 25/04/13,07:44:53,18,08,1, 11.8,1,1, 1.845, 10523.142, 440.969, 52917.011 25/04/13,07:44:53,19,08,1, 11.8,1,1, 1.845, 10523.135, 440.967, 52917.097 25/04/13,07:44:54,00,07,1, 12.0,1,1, 1.849, 10523.130, 440.967, 52917.097 25/04/13,07:44:54,01,07,1, 12.0,1,1, 1.849, 10523.078, 440.920, 52917.054 25/04/13,07:44:54,02,07,1, 12.0,1,1, 1.849, 10523.076, 440.898, 52917.058 25/04/13,07:44:54,03,07,1, 12.0,1,1, 1.849, 10523.047, 440.904, 52917.083 25/04/13,07:44:54,04,07,1, 12.0,1,1, 1.849, 10523.048, 440.903, 52917.039 25/04/13,07:44:54,05,07,1, 12.0,1,1, 1.849, 10523.019, 440.873, 52916.994 25/04/13,07:44:54,06,07,1, 12.0,1,1, 1.849, 10523.008, 440.843, 52917.081 25/04/13,07:44:54,07,07,1, 12.0,1,1, 1.849, 10523.011, 440.846, 52917.107 25/04/13,07:44:54,08,07,1, 12.0,1,1, 1.849, 10522.975, 440.855, 52917.016 25/04/13,07:44:54,09,07,1, 12.0,1,1, 1.849, 10522.950, 440.839, 52917.095 25/04/13,07:44:54,10,07,1, 12.0,1,1, 1.849, 10522.951, 440.829, 52917.078 25/04/13,07:44:54,11,07,1, 12.0,1,1, 1.849, 10522.925, 440.814, 52917.086 25/04/13,07:44:54,12,07,1, 12.0,1,1, 1.849, 10522.903, 440.815, 52917.137 25/04/13,07:44:54,13,07,1, 12.0,1,1, 1.849, 10522.871, 440.778, 52917.120 25/04/13,07:44:54,14,07,1, 12.0,1,1, 1.849, 10522.880, 440.780, 52917.150 25/04/13,07:44:54,15,07,1, 12.0,1,1, 1.849, 10522.870, 440.746, 52917.058 25/04/13,07:44:54,16,07,1, 12.0,1,1, 1.849, 10522.821, 440.757, 52917.215 25/04/13,07:44:54,17,07,1, 12.0,1,1, 1.849, 10522.826, 440.716, 52917.082 25/04/13,07:44:54,18,07,1, 12.0,1,1, 1.849, 10522.821, 440.728, 52917.107 25/04/13,07:44:54,19,07,1, 12.0,1,1, 1.849, 10522.761, 440.733, 52917.215 25/04/13,07:44:55,00,07,1, 11.9,1,1, 1.847, 10522.754, 440.733, 52917.215 25/04/13,07:44:55,01,07,1, 11.9,1,1, 1.847, 10522.748, 440.702, 52917.163 25/04/13,07:44:55,02,07,1, 11.9,1,1, 1.847, 10522.730, 440.692, 52917.194 25/04/13,07:44:55,03,07,1, 11.9,1,1, 1.847, 10522.731, 440.666, 52917.211 25/04/13,07:44:55,04,07,1, 11.9,1,1, 1.847, 10522.683, 440.658, 52917.228 25/04/13,07:44:55,05,07,1, 11.9,1,1, 1.847, 10522.658, 440.648, 52917.156 25/04/13,07:44:55,06,07,1, 11.9,1,1, 1.847, 10522.662, 440.636, 52917.171 25/04/13,07:44:55,07,07,1, 11.9,1,1, 1.847, 10522.598, 440.630, 52917.184 25/04/13,07:44:55,08,07,1, 11.9,1,1, 1.847, 10522.623, 440.615, 52917.271 25/04/13,07:44:55,09,07,1, 11.9,1,1, 1.847, 10522.618, 440.607, 52917.273 25/04/13,07:44:55,10,07,1, 11.9,1,1, 1.847, 10522.571, 440.610, 52917.245 25/04/13,07:44:55,11,07,1, 11.9,1,1, 1.847, 10522.550, 440.573, 52917.218 25/04/13,07:44:55,12,07,1, 11.9,1,1, 1.847, 10522.545, 440.574, 52917.248 25/04/13,07:44:55,13,07,1, 11.9,1,1, 1.847, 10522.501, 440.583, 52917.193 25/04/13,07:44:55,14,07,1, 11.9,1,1, 1.847, 10522.486, 440.542, 52917.253 25/04/13,07:44:55,15,07,1, 11.9,1,1, 1.847, 10522.473, 440.539, 52917.241 25/04/13,07:44:55,16,07,1, 11.9,1,1, 1.847, 10522.450, 440.537, 52917.231 25/04/13,07:44:55,17,07,1, 11.9,1,1, 1.847, 10522.411, 440.520, 52917.311 25/04/13,07:44:55,18,07,1, 11.9,1,1, 1.847, 10522.407, 440.519, 52917.300 25/04/13,07:44:55,19,07,1, 11.9,1,1, 1.847, 10522.392, 440.501, 52917.286 25/04/13,07:44:56,00,07,1, 11.9,1,1, 1.850, 10522.387, 440.501, 52917.286 25/04/13,07:44:56,01,07,1, 11.9,1,1, 1.850, 10522.347, 440.463, 52917.230 25/04/13,07:44:56,02,07,1, 11.9,1,1, 1.850, 10522.317, 440.455, 52917.251 25/04/13,07:44:56,03,07,1, 11.9,1,1, 1.850, 10522.313, 440.447, 52917.268 25/04/13,07:44:56,04,07,1, 11.9,1,1, 1.850, 10522.289, 440.438, 52917.245 25/04/13,07:44:56,05,07,1, 11.9,1,1, 1.850, 10522.266, 440.442, 52917.309 25/04/13,07:44:56,06,07,1, 11.9,1,1, 1.850, 10522.238, 440.417, 52917.250 25/04/13,07:44:56,07,07,1, 11.9,1,1, 1.850, 10522.230, 440.424, 52917.281 25/04/13,07:44:56,08,07,1, 11.9,1,1, 1.850, 10522.201, 440.369, 52917.311 25/04/13,07:44:56,09,07,1, 11.9,1,1, 1.850, 10522.187, 440.385, 52917.304 25/04/13,07:44:56,10,07,1, 11.9,1,1, 1.850, 10522.188, 440.368, 52917.328 25/04/13,07:44:56,11,07,1, 11.9,1,1, 1.850, 10522.140, 440.360, 52917.361 25/04/13,07:44:56,12,07,1, 11.9,1,1, 1.850, 10522.138, 440.337, 52917.294 25/04/13,07:44:56,13,07,1, 11.9,1,1, 1.850, 10522.145, 440.347, 52917.371 25/04/13,07:44:56,14,07,1, 11.9,1,1, 1.850, 10522.096, 440.342, 52917.384 25/04/13,07:44:56,15,07,1, 11.9,1,1, 1.850, 10522.069, 440.303, 52917.400 25/04/13,07:44:56,16,07,1, 11.9,1,1, 1.850, 10522.071, 440.305, 52917.379 25/04/13,07:44:56,17,07,1, 11.9,1,1, 1.850, 10522.050, 440.280, 52917.346 25/04/13,07:44:56,18,07,1, 11.9,1,1, 1.850, 10522.018, 440.278, 52917.375 25/04/13,07:44:56,19,07,1, 11.9,1,1, 1.850, 10521.993, 440.286, 52917.357 25/04/13,07:44:57,00,07,1, 12.0,1,1, 1.848, 10521.986, 440.286, 52917.357 25/04/13,07:44:57,01,07,1, 12.0,1,1, 1.848, 10521.974, 440.259, 52917.348 25/04/13,07:44:57,02,07,1, 12.0,1,1, 1.848, 10521.933, 440.230, 52917.485 25/04/13,07:44:57,03,07,1, 12.0,1,1, 1.848, 10521.954, 440.241, 52917.499 25/04/13,07:44:57,04,07,1, 12.0,1,1, 1.848, 10521.906, 440.212, 52917.566 25/04/13,07:44:57,05,07,1, 12.0,1,1, 1.848, 10521.884, 440.225, 52917.567 25/04/13,07:44:57,06,07,1, 12.0,1,1, 1.848, 10521.867, 440.160, 52917.158 25/04/13,07:44:57,07,07,1, 12.0,1,1, 1.848, 10521.856, 440.187, 52917.485 25/04/13,07:44:57,08,07,1, 12.0,1,1, 1.848, 10521.819, 440.189, 52917.456 25/04/13,07:44:57,09,07,1, 12.0,1,1, 1.848, 10521.800, 440.156, 52917.494 25/04/13,07:44:57,10,07,1, 12.0,1,1, 1.848, 10521.813, 440.156, 52917.456 25/04/13,07:44:57,11,07,1, 12.0,1,1, 1.848, 10521.755, 440.159, 52917.566 25/04/13,07:44:57,12,07,1, 12.0,1,1, 1.848, 10521.723, 440.134, 52917.563 25/04/13,07:44:57,13,07,1, 12.0,1,1, 1.848, 10521.698, 440.106, 52917.570 25/04/13,07:44:57,14,07,1, 12.0,1,1, 1.848, 10521.720, 440.130, 52917.539 25/04/13,07:44:57,15,07,1, 12.0,1,1, 1.848, 10521.662, 440.112, 52917.603 25/04/13,07:44:57,16,07,1, 12.0,1,1, 1.848, 10521.656, 440.087, 52917.607 25/04/13,07:44:57,17,07,1, 12.0,1,1, 1.848, 10521.629, 440.072, 52917.549 25/04/13,07:44:57,18,07,1, 12.0,1,1, 1.848, 10521.604, 440.091, 52917.536 25/04/13,07:44:57,19,07,1, 12.0,1,1, 1.848, 10521.581, 440.060, 52917.574 25/04/13,07:44:58,00,06,1, 11.9,1,1, 1.844, 10521.578, 440.060, 52917.574 25/04/13,07:44:58,01,06,1, 11.9,1,1, 1.844, 10521.561, 440.037, 52917.608 25/04/13,07:44:58,02,06,1, 11.9,1,1, 1.844, 10521.524, 440.026, 52917.594 25/04/13,07:44:58,03,06,1, 11.9,1,1, 1.844, 10521.512, 440.016, 52917.639 25/04/13,07:44:58,04,06,1, 11.9,1,1, 1.844, 10521.504, 440.008, 52917.676 25/04/13,07:44:58,05,06,1, 11.9,1,1, 1.844, 10521.444, 439.998, 52917.630 25/04/13,07:44:58,06,06,1, 11.9,1,1, 1.844, 10521.450, 439.981, 52917.646 25/04/13,07:44:58,07,06,1, 11.9,1,1, 1.844, 10521.435, 439.978, 52917.590 25/04/13,07:44:58,08,06,1, 11.9,1,1, 1.844, 10521.408, 439.955, 52917.675 25/04/13,07:44:58,09,06,1, 11.9,1,1, 1.844, 10521.394, 439.978, 52917.701 25/04/13,07:44:58,10,06,1, 11.9,1,1, 1.844, 10521.357, 439.938, 52917.607 25/04/13,07:44:58,11,06,1, 11.9,1,1, 1.844, 10521.354, 439.940, 52917.631 25/04/13,07:44:58,12,06,1, 11.9,1,1, 1.844, 10521.349, 439.927, 52917.650 25/04/13,07:44:58,13,06,1, 11.9,1,1, 1.844, 10521.292, 439.929, 52917.738 25/04/13,07:44:58,14,06,1, 11.9,1,1, 1.844, 10521.270, 439.905, 52917.685 25/04/13,07:44:58,15,06,1, 11.9,1,1, 1.844, 10521.249, 439.907, 52917.676 25/04/13,07:44:58,16,06,1, 11.9,1,1, 1.844, 10521.271, 439.877, 52917.700 25/04/13,07:44:58,17,06,1, 11.9,1,1, 1.844, 10521.247, 439.882, 52917.725 25/04/13,07:44:58,18,06,1, 11.9,1,1, 1.844, 10521.208, 439.892, 52917.732 25/04/13,07:44:58,19,06,1, 11.9,1,1, 1.844, 10521.207, 439.875, 52917.680 25/04/13,07:44:59,00,06,1, 11.9,1,1, 1.848, 10521.202, 439.875, 52917.680 25/04/13,07:44:59,01,06,1, 11.9,1,1, 1.848, 10521.142, 439.855, 52917.760 25/04/13,07:44:59,02,06,1, 11.9,1,1, 1.848, 10521.141, 439.842, 52917.677 25/04/13,07:44:59,03,06,1, 11.9,1,1, 1.848, 10521.111, 439.837, 52917.742 25/04/13,07:44:59,04,06,1, 11.9,1,1, 1.848, 10521.104, 439.827, 52917.739 25/04/13,07:44:59,05,06,1, 11.9,1,1, 1.848, 10521.090, 439.843, 52917.754 25/04/13,07:44:59,06,06,1, 11.9,1,1, 1.848, 10521.053, 439.822, 52917.821 25/04/13,07:44:59,07,06,1, 11.9,1,1, 1.848, 10521.039, 439.808, 52917.676 25/04/13,07:44:59,08,06,1, 11.9,1,1, 1.848, 10521.045, 439.785, 52917.703 25/04/13,07:44:59,09,06,1, 11.9,1,1, 1.848, 10521.016, 439.791, 52917.714 25/04/13,07:44:59,10,06,1, 11.9,1,1, 1.848, 10521.002, 439.780, 52917.794 25/04/13,07:44:59,11,06,1, 11.9,1,1, 1.848, 10520.978, 439.775, 52917.791 25/04/13,07:44:59,12,06,1, 11.9,1,1, 1.848, 10520.958, 439.766, 52917.751 25/04/13,07:44:59,13,06,1, 11.9,1,1, 1.848, 10520.959, 439.763, 52917.805 25/04/13,07:44:59,14,06,1, 11.9,1,1, 1.848, 10520.936, 439.759, 52917.731 25/04/13,07:44:59,15,06,1, 11.9,1,1, 1.848, 10520.919, 439.748, 52917.792 25/04/13,07:44:59,16,06,1, 11.9,1,1, 1.848, 10520.874, 439.734, 52917.763 25/04/13,07:44:59,17,06,1, 11.9,1,1, 1.848, 10520.849, 439.709, 52917.746 25/04/13,07:44:59,18,06,1, 11.9,1,1, 1.848, 10520.848, 439.721, 52917.823 25/04/13,07:44:59,19,06,1, 11.9,1,1, 1.848, 10520.810, 439.743, 52917.821 25/04/13,07:45:00,00,07,1, 11.9,1,1, 1.847, 10520.802, 439.743, 52917.821 25/04/13,07:45:00,01,07,1, 11.9,1,1, 1.847, 10520.787, 439.704, 52917.907 25/04/13,07:45:00,02,07,1, 11.9,1,1, 1.847, 10520.776, 439.698, 52917.658 25/04/13,07:45:00,03,07,1, 11.9,1,1, 1.847, 10520.753, 439.682, 52917.668 25/04/13,07:45:00,04,07,1, 11.9,1,1, 1.847, 10520.690, 439.685, 52917.896 25/04/13,07:45:00,05,07,1, 11.9,1,1, 1.847, 10520.707, 439.651, 52917.669 25/04/13,07:45:00,06,07,1, 11.9,1,1, 1.847, 10520.736, 439.658, 52917.730 25/04/13,07:45:00,07,07,1, 11.9,1,1, 1.847, 10520.713, 439.661, 52917.718 25/04/13,07:45:00,08,07,1, 11.9,1,1, 1.847, 10520.675, 439.643, 52917.787 25/04/13,07:45:00,09,07,1, 11.9,1,1, 1.847, 10520.662, 439.662, 52917.782 25/04/13,07:45:00,10,07,1, 11.9,1,1, 1.847, 10520.629, 439.653, 52917.837 25/04/13,07:45:00,11,07,1, 11.9,1,1, 1.847, 10520.596, 439.632, 52917.747 25/04/13,07:45:00,12,07,1, 11.9,1,1, 1.847, 10520.614, 439.617, 52917.783 25/04/13,07:45:00,13,07,1, 11.9,1,1, 1.847, 10520.586, 439.618, 52917.858 25/04/13,07:45:00,14,07,1, 11.9,1,1, 1.847, 10520.573, 439.615, 52917.810 25/04/13,07:45:00,15,07,1, 11.9,1,1, 1.847, 10520.548, 439.592, 52917.781 25/04/13,07:45:00,16,07,1, 11.9,1,1, 1.847, 10520.530, 439.598, 52917.836 25/04/13,07:45:00,17,07,1, 11.9,1,1, 1.847, 10520.528, 439.593, 52917.789 25/04/13,07:45:00,18,07,1, 11.9,1,1, 1.847, 10520.513, 439.600, 52917.806 25/04/13,07:45:00,19,07,1, 11.9,1,1, 1.847, 10520.502, 439.591, 52917.883 25/04/13,07:45:01,00,07,1, 11.8,1,1, 1.847, 10520.501, 439.591, 52917.883 25/04/13,07:45:01,01,07,1, 11.8,1,1, 1.847, 10520.439, 439.564, 52917.852 25/04/13,07:45:01,02,07,1, 11.8,1,1, 1.847, 10520.434, 439.601, 52917.864 25/04/13,07:45:01,03,07,1, 11.8,1,1, 1.847, 10520.432, 439.568, 52917.897 25/04/13,07:45:01,04,07,1, 11.8,1,1, 1.847, 10520.390, 439.562, 52917.928 25/04/13,07:45:01,05,07,1, 11.8,1,1, 1.847, 10520.412, 439.563, 52917.856 25/04/13,07:45:01,06,07,1, 11.8,1,1, 1.847, 10520.369, 439.549, 52917.896 25/04/13,07:45:01,07,07,1, 11.8,1,1, 1.847, 10520.370, 439.545, 52917.905 25/04/13,07:45:01,08,07,1, 11.8,1,1, 1.847, 10520.347, 439.569, 52917.948 25/04/13,07:45:01,09,07,1, 11.8,1,1, 1.847, 10520.354, 439.557, 52917.960 25/04/13,07:45:01,10,07,1, 11.8,1,1, 1.847, 10520.327, 439.567, 52917.870 25/04/13,07:45:01,11,07,1, 11.8,1,1, 1.847, 10520.313, 439.539, 52917.988 25/04/13,07:45:01,12,07,1, 11.8,1,1, 1.847, 10520.303, 439.543, 52918.042 25/04/13,07:45:01,13,07,1, 11.8,1,1, 1.847, 10520.307, 439.547, 52917.899 25/04/13,07:45:01,14,07,1, 11.8,1,1, 1.847, 10520.287, 439.526, 52917.945 25/04/13,07:45:01,15,07,1, 11.8,1,1, 1.847, 10520.279, 439.558, 52917.856 25/04/13,07:45:01,16,07,1, 11.8,1,1, 1.847, 10520.258, 439.529, 52917.908 25/04/13,07:45:01,17,07,1, 11.8,1,1, 1.847, 10520.237, 439.528, 52917.937 25/04/13,07:45:01,18,07,1, 11.8,1,1, 1.847, 10520.239, 439.527, 52917.969 25/04/13,07:45:01,19,07,1, 11.8,1,1, 1.847, 10520.212, 439.532, 52917.936 25/04/13,07:45:02,00,07,1, 11.9,1,1, 1.851, 10520.209, 439.532, 52917.936 25/04/13,07:45:02,01,07,1, 11.9,1,1, 1.851, 10520.189, 439.499, 52918.004 25/04/13,07:45:02,02,07,1, 11.9,1,1, 1.851, 10520.158, 439.490, 52917.943 25/04/13,07:45:02,03,07,1, 11.9,1,1, 1.851, 10520.169, 439.508, 52917.978 25/04/13,07:45:02,04,07,1, 11.9,1,1, 1.851, 10520.148, 439.497, 52918.006 25/04/13,07:45:02,05,07,1, 11.9,1,1, 1.851, 10520.122, 439.516, 52918.003 25/04/13,07:45:02,06,07,1, 11.9,1,1, 1.851, 10520.115, 439.518, 52918.039 25/04/13,07:45:02,07,07,1, 11.9,1,1, 1.851, 10520.122, 439.485, 52917.984 25/04/13,07:45:02,08,07,1, 11.9,1,1, 1.851, 10520.078, 439.515, 52918.060 25/04/13,07:45:02,09,07,1, 11.9,1,1, 1.851, 10520.064, 439.504, 52918.054 25/04/13,07:45:02,10,07,1, 11.9,1,1, 1.851, 10520.094, 439.501, 52918.059 25/04/13,07:45:02,11,07,1, 11.9,1,1, 1.851, 10520.042, 439.506, 52918.022 25/04/13,07:45:02,12,07,1, 11.9,1,1, 1.851, 10520.071, 439.519, 52918.106 25/04/13,07:45:02,13,07,1, 11.9,1,1, 1.851, 10520.037, 439.511, 52917.998 25/04/13,07:45:02,14,07,1, 11.9,1,1, 1.851, 10519.999, 439.520, 52918.046 25/04/13,07:45:02,15,07,1, 11.9,1,1, 1.851, 10520.041, 439.489, 52918.053 25/04/13,07:45:02,16,07,1, 11.9,1,1, 1.851, 10520.020, 439.484, 52917.962 25/04/13,07:45:02,17,07,1, 11.9,1,1, 1.851, 10520.003, 439.509, 52918.102 25/04/13,07:45:02,18,07,1, 11.9,1,1, 1.851, 10520.015, 439.530, 52918.064 25/04/13,07:45:02,19,07,1, 11.9,1,1, 1.851, 10519.983, 439.521, 52918.029 25/04/13,07:45:03,00,07,1, 11.9,1,1, 1.845, 10519.975, 439.521, 52918.029 25/04/13,07:45:03,01,07,1, 11.9,1,1, 1.845, 10519.974, 439.511, 52918.095 25/04/13,07:45:03,02,07,1, 11.9,1,1, 1.845, 10519.963, 439.504, 52918.022 25/04/13,07:45:03,03,07,1, 11.9,1,1, 1.845, 10519.936, 439.505, 52918.077 25/04/13,07:45:03,04,07,1, 11.9,1,1, 1.845, 10519.934, 439.490, 52918.115 25/04/13,07:45:03,05,07,1, 11.9,1,1, 1.845, 10519.954, 439.537, 52918.100 25/04/13,07:45:03,06,07,1, 11.9,1,1, 1.845, 10519.914, 439.553, 52918.395 25/04/13,07:45:03,07,07,1, 11.9,1,1, 1.845, 10519.963, 439.474, 52918.057 25/04/13,07:45:03,08,07,1, 11.9,1,1, 1.845, 10519.946, 439.525, 52918.119 25/04/13,07:45:03,09,07,1, 11.9,1,1, 1.845, 10519.919, 439.518, 52918.115 25/04/13,07:45:03,10,07,1, 11.9,1,1, 1.845, 10519.886, 439.514, 52918.158 25/04/13,07:45:03,11,07,1, 11.9,1,1, 1.845, 10519.919, 439.502, 52918.135 25/04/13,07:45:03,12,07,1, 11.9,1,1, 1.845, 10519.893, 439.524, 52918.162 25/04/13,07:45:03,13,07,1, 11.9,1,1, 1.845, 10519.880, 439.514, 52918.195 25/04/13,07:45:03,14,07,1, 11.9,1,1, 1.845, 10519.854, 439.520, 52918.263 25/04/13,07:45:03,15,07,1, 11.9,1,1, 1.845, 10519.877, 439.525, 52918.205 25/04/13,07:45:03,16,07,1, 11.9,1,1, 1.845, 10519.863, 439.512, 52918.252 25/04/13,07:45:03,17,07,1, 11.9,1,1, 1.845, 10519.844, 439.515, 52918.201 25/04/13,07:45:03,18,07,1, 11.9,1,1, 1.845, 10519.848, 439.507, 52918.124 25/04/13,07:45:03,19,07,1, 11.9,1,1, 1.845, 10519.844, 439.524, 52918.143 25/04/13,07:45:04,00,06,1, 11.9,1,1, 1.849, 10519.842, 439.524, 52918.143 25/04/13,07:45:04,01,06,1, 11.9,1,1, 1.849, 10519.836, 439.516, 52918.192 25/04/13,07:45:04,02,06,1, 11.9,1,1, 1.849, 10519.802, 439.538, 52918.219 25/04/13,07:45:04,03,06,1, 11.9,1,1, 1.849, 10519.798, 439.557, 52918.244 25/04/13,07:45:04,04,06,1, 11.9,1,1, 1.849, 10519.826, 439.539, 52918.236 25/04/13,07:45:04,05,06,1, 11.9,1,1, 1.849, 10519.795, 439.536, 52918.198 25/04/13,07:45:04,06,06,1, 11.9,1,1, 1.849, 10519.787, 439.546, 52918.228 25/04/13,07:45:04,07,06,1, 11.9,1,1, 1.849, 10519.787, 439.549, 52918.184 25/04/13,07:45:04,08,06,1, 11.9,1,1, 1.849, 10519.773, 439.541, 52918.238 25/04/13,07:45:04,09,06,1, 11.9,1,1, 1.849, 10519.793, 439.568, 52918.219 25/04/13,07:45:04,10,06,1, 11.9,1,1, 1.849, 10519.774, 439.561, 52918.245 25/04/13,07:45:04,11,06,1, 11.9,1,1, 1.849, 10519.771, 439.582, 52918.245 25/04/13,07:45:04,12,06,1, 11.9,1,1, 1.849, 10519.774, 439.567, 52918.274 25/04/13,07:45:04,13,06,1, 11.9,1,1, 1.849, 10519.743, 439.580, 52918.252 25/04/13,07:45:04,14,06,1, 11.9,1,1, 1.849, 10519.749, 439.606, 52918.249 25/04/13,07:45:04,15,06,1, 11.9,1,1, 1.849, 10519.745, 439.592, 52918.337 25/04/13,07:45:04,16,06,1, 11.9,1,1, 1.849, 10519.736, 439.572, 52918.292 25/04/13,07:45:04,17,06,1, 11.9,1,1, 1.849, 10519.749, 439.618, 52918.274 25/04/13,07:45:04,18,06,1, 11.9,1,1, 1.849, 10519.728, 439.610, 52918.332 25/04/13,07:45:04,19,06,1, 11.9,1,1, 1.849, 10519.724, 439.620, 52918.353 25/04/13,07:45:05,00,06,1, 12.0,1,1, 1.848, 10519.717, 439.620, 52918.353 25/04/13,07:45:05,01,06,1, 12.0,1,1, 1.848, 10519.725, 439.643, 52918.309 25/04/13,07:45:05,02,06,1, 12.0,1,1, 1.848, 10519.718, 439.641, 52918.363 25/04/13,07:45:05,03,06,1, 12.0,1,1, 1.848, 10519.697, 439.648, 52918.368 25/04/13,07:45:05,04,06,1, 12.0,1,1, 1.848, 10519.730, 439.671, 52918.289 25/04/13,07:45:05,05,06,1, 12.0,1,1, 1.848, 10519.701, 439.657, 52918.325 25/04/13,07:45:05,06,06,1, 12.0,1,1, 1.848, 10519.681, 439.677, 52918.316 25/04/13,07:45:05,07,06,1, 12.0,1,1, 1.848, 10519.689, 439.660, 52918.319 25/04/13,07:45:05,08,06,1, 12.0,1,1, 1.848, 10519.709, 439.696, 52918.317 25/04/13,07:45:05,09,06,1, 12.0,1,1, 1.848, 10519.689, 439.676, 52918.351 25/04/13,07:45:05,10,06,1, 12.0,1,1, 1.848, 10519.687, 439.697, 52918.354 25/04/13,07:45:05,11,06,1, 12.0,1,1, 1.848, 10519.722, 439.675, 52918.264 25/04/13,07:45:05,12,06,1, 12.0,1,1, 1.848, 10519.712, 439.717, 52918.337 25/04/13,07:45:05,13,06,1, 12.0,1,1, 1.848, 10519.661, 439.727, 52918.347 25/04/13,07:45:05,14,06,1, 12.0,1,1, 1.848, 10519.660, 439.733, 52918.406 25/04/13,07:45:05,15,06,1, 12.0,1,1, 1.848, 10519.661, 439.754, 52918.469 25/04/13,07:45:05,16,06,1, 12.0,1,1, 1.848, 10519.670, 439.724, 52918.350 25/04/13,07:45:05,17,06,1, 12.0,1,1, 1.848, 10519.676, 439.768, 52918.486 25/04/13,07:45:05,18,06,1, 12.0,1,1, 1.848, 10519.662, 439.764, 52918.428 25/04/13,07:45:05,19,06,1, 12.0,1,1, 1.848, 10519.646, 439.751, 52918.458 25/04/13,07:45:06,00,06,1, 11.9,1,1, 1.851, 10519.642, 439.751, 52918.458 25/04/13,07:45:06,01,06,1, 11.9,1,1, 1.851, 10519.608, 439.766, 52918.456 25/04/13,07:45:06,02,06,1, 11.9,1,1, 1.851, 10519.640, 439.804, 52918.504 25/04/13,07:45:06,03,06,1, 11.9,1,1, 1.851, 10519.608, 439.794, 52918.531 25/04/13,07:45:06,04,06,1, 11.9,1,1, 1.851, 10519.655, 439.826, 52918.416 25/04/13,07:45:06,05,06,1, 11.9,1,1, 1.851, 10519.641, 439.810, 52918.408 25/04/13,07:45:06,06,06,1, 11.9,1,1, 1.851, 10519.646, 439.829, 52918.453 25/04/13,07:45:06,07,06,1, 11.9,1,1, 1.851, 10519.643, 439.830, 52918.498 25/04/13,07:45:06,08,06,1, 11.9,1,1, 1.851, 10519.622, 439.835, 52918.484 25/04/13,07:45:06,09,06,1, 11.9,1,1, 1.851, 10519.659, 439.855, 52918.474 25/04/13,07:45:06,10,06,1, 11.9,1,1, 1.851, 10519.663, 439.879, 52918.507 25/04/13,07:45:06,11,06,1, 11.9,1,1, 1.851, 10519.629, 439.878, 52918.528 25/04/13,07:45:06,12,06,1, 11.9,1,1, 1.851, 10519.640, 439.881, 52918.529 25/04/13,07:45:06,13,06,1, 11.9,1,1, 1.851, 10519.667, 439.888, 52918.508 25/04/13,07:45:06,14,06,1, 11.9,1,1, 1.851, 10519.628, 439.897, 52918.576 25/04/13,07:45:06,15,06,1, 11.9,1,1, 1.851, 10519.634, 439.936, 52918.481 25/04/13,07:45:06,16,06,1, 11.9,1,1, 1.851, 10519.659, 439.927, 52918.534 25/04/13,07:45:06,17,06,1, 11.9,1,1, 1.851, 10519.651, 439.948, 52918.546 25/04/13,07:45:06,18,06,1, 11.9,1,1, 1.851, 10519.672, 439.930, 52918.539 25/04/13,07:45:06,19,06,1, 11.9,1,1, 1.851, 10519.647, 439.983, 52918.582 25/04/13,07:45:07,00,07,1, 11.9,1,1, 1.850, 10519.642, 439.983, 52918.582 25/04/13,07:45:07,01,07,1, 11.9,1,1, 1.850, 10519.659, 439.990, 52918.561 25/04/13,07:45:07,02,07,1, 11.9,1,1, 1.850, 10519.647, 439.986, 52918.590 25/04/13,07:45:07,03,07,1, 11.9,1,1, 1.850, 10519.636, 440.000, 52918.492 25/04/13,07:45:07,04,07,1, 11.9,1,1, 1.850, 10519.660, 439.999, 52918.612 25/04/13,07:45:07,05,07,1, 11.9,1,1, 1.850, 10519.690, 440.021, 52918.617 25/04/13,07:45:07,06,07,1, 11.9,1,1, 1.850, 10519.663, 440.042, 52918.583 25/04/13,07:45:07,07,07,1, 11.9,1,1, 1.850, 10519.661, 440.059, 52918.594 25/04/13,07:45:07,08,07,1, 11.9,1,1, 1.850, 10519.661, 440.044, 52918.591 25/04/13,07:45:07,09,07,1, 11.9,1,1, 1.850, 10519.661, 440.067, 52918.604 25/04/13,07:45:07,10,07,1, 11.9,1,1, 1.850, 10519.668, 440.057, 52918.618 25/04/13,07:45:07,11,07,1, 11.9,1,1, 1.850, 10519.663, 440.120, 52918.665 25/04/13,07:45:07,12,07,1, 11.9,1,1, 1.850, 10519.649, 440.076, 52918.594 25/04/13,07:45:07,13,07,1, 11.9,1,1, 1.850, 10519.694, 440.101, 52918.670 25/04/13,07:45:07,14,07,1, 11.9,1,1, 1.850, 10519.681, 440.140, 52918.598 25/04/13,07:45:07,15,07,1, 11.9,1,1, 1.850, 10519.664, 440.145, 52918.621 25/04/13,07:45:07,16,07,1, 11.9,1,1, 1.850, 10519.674, 440.137, 52918.630 25/04/13,07:45:07,17,07,1, 11.9,1,1, 1.850, 10519.686, 440.180, 52918.689 25/04/13,07:45:07,18,07,1, 11.9,1,1, 1.850, 10519.685, 440.194, 52918.720 25/04/13,07:45:07,19,07,1, 11.9,1,1, 1.850, 10519.666, 440.192, 52918.688 25/04/13,07:45:08,00,07,1, 11.9,1,1, 1.846, 10519.658, 440.192, 52918.688 25/04/13,07:45:08,01,07,1, 11.9,1,1, 1.846, 10519.693, 440.234, 52918.724 25/04/13,07:45:08,02,07,1, 11.9,1,1, 1.846, 10519.683, 440.258, 52918.718 25/04/13,07:45:08,03,07,1, 11.9,1,1, 1.846, 10519.693, 440.237, 52918.617 25/04/13,07:45:08,04,07,1, 11.9,1,1, 1.846, 10519.698, 440.284, 52918.698 25/04/13,07:45:08,05,07,1, 11.9,1,1, 1.846, 10519.692, 440.285, 52918.707 25/04/13,07:45:08,06,07,1, 11.9,1,1, 1.846, 10519.715, 440.289, 52918.651 25/04/13,07:45:08,07,07,1, 11.9,1,1, 1.846, 10519.724, 440.289, 52918.690 25/04/13,07:45:08,08,07,1, 11.9,1,1, 1.846, 10519.702, 440.306, 52918.712 25/04/13,07:45:08,09,07,1, 11.9,1,1, 1.846, 10519.708, 440.321, 52918.689 25/04/13,07:45:08,10,07,1, 11.9,1,1, 1.846, 10519.712, 440.339, 52918.662 25/04/13,07:45:08,11,07,1, 11.9,1,1, 1.846, 10519.719, 440.344, 52918.748 25/04/13,07:45:08,12,07,1, 11.9,1,1, 1.846, 10519.696, 440.367, 52918.656 25/04/13,07:45:08,13,07,1, 11.9,1,1, 1.846, 10519.731, 440.370, 52918.625 25/04/13,07:45:08,14,07,1, 11.9,1,1, 1.846, 10519.755, 440.398, 52918.553 25/04/13,07:45:08,15,07,1, 11.9,1,1, 1.846, 10519.683, 440.407, 52918.715 25/04/13,07:45:08,16,07,1, 11.9,1,1, 1.846, 10519.711, 440.446, 52918.753 25/04/13,07:45:08,17,07,1, 11.9,1,1, 1.846, 10519.713, 440.434, 52918.716 25/04/13,07:45:08,18,07,1, 11.9,1,1, 1.846, 10519.720, 440.460, 52918.739 25/04/13,07:45:08,19,07,1, 11.9,1,1, 1.846, 10519.727, 440.454, 52918.728 25/04/13,07:45:09,00,06,1, 11.9,1,1, 1.844, 10519.725, 440.454, 52918.728 25/04/13,07:45:09,01,06,1, 11.9,1,1, 1.844, 10519.745, 440.481, 52918.723 25/04/13,07:45:09,02,06,1, 11.9,1,1, 1.844, 10519.722, 440.526, 52918.798 25/04/13,07:45:09,03,06,1, 11.9,1,1, 1.844, 10519.741, 440.533, 52918.757 25/04/13,07:45:09,04,06,1, 11.9,1,1, 1.844, 10519.749, 440.537, 52918.764 25/04/13,07:45:09,05,06,1, 11.9,1,1, 1.844, 10519.751, 440.549, 52918.737 25/04/13,07:45:09,06,06,1, 11.9,1,1, 1.844, 10519.753, 440.573, 52918.764 25/04/13,07:45:09,07,06,1, 11.9,1,1, 1.844, 10519.755, 440.595, 52918.825 25/04/13,07:45:09,08,06,1, 11.9,1,1, 1.844, 10519.761, 440.587, 52918.794 25/04/13,07:45:09,09,06,1, 11.9,1,1, 1.844, 10519.764, 440.633, 52918.778 25/04/13,07:45:09,10,06,1, 11.9,1,1, 1.844, 10519.766, 440.638, 52918.723 25/04/13,07:45:09,11,06,1, 11.9,1,1, 1.844, 10519.757, 440.670, 52918.890 25/04/13,07:45:09,12,06,1, 11.9,1,1, 1.844, 10519.745, 440.656, 52918.782 25/04/13,07:45:09,13,06,1, 11.9,1,1, 1.844, 10519.778, 440.693, 52918.873 25/04/13,07:45:09,14,06,1, 11.9,1,1, 1.844, 10519.748, 440.675, 52918.768 25/04/13,07:45:09,15,06,1, 11.9,1,1, 1.844, 10519.758, 440.673, 52918.743 25/04/13,07:45:09,16,06,1, 11.9,1,1, 1.844, 10519.762, 440.702, 52918.764 25/04/13,07:45:09,17,06,1, 11.9,1,1, 1.844, 10519.805, 440.751, 52918.813 25/04/13,07:45:09,18,06,1, 11.9,1,1, 1.844, 10519.782, 440.768, 52918.787 25/04/13,07:45:09,19,06,1, 11.9,1,1, 1.844, 10519.799, 440.751, 52918.782 25/04/13,07:45:10,00,06,1, 11.9,1,1, 1.847, 10519.792, 440.751, 52918.782 25/04/13,07:45:10,01,06,1, 11.9,1,1, 1.847, 10519.800, 440.818, 52918.810 25/04/13,07:45:10,02,06,1, 11.9,1,1, 1.847, 10519.790, 440.835, 52918.815 25/04/13,07:45:10,03,06,1, 11.9,1,1, 1.847, 10519.788, 440.823, 52918.806 25/04/13,07:45:10,04,06,1, 11.9,1,1, 1.847, 10519.788, 440.822, 52918.788 25/04/13,07:45:10,05,06,1, 11.9,1,1, 1.847, 10519.811, 440.840, 52918.778 25/04/13,07:45:10,06,06,1, 11.9,1,1, 1.847, 10519.802, 440.865, 52918.785 25/04/13,07:45:10,07,06,1, 11.9,1,1, 1.847, 10519.817, 440.843, 52918.518 25/04/13,07:45:10,08,06,1, 11.9,1,1, 1.847, 10519.755, 440.915, 52918.776 25/04/13,07:45:10,09,06,1, 11.9,1,1, 1.847, 10519.769, 440.928, 52918.895 25/04/13,07:45:10,10,06,1, 11.9,1,1, 1.847, 10519.804, 440.918, 52918.865 25/04/13,07:45:10,11,06,1, 11.9,1,1, 1.847, 10519.811, 440.965, 52918.864 25/04/13,07:45:10,12,06,1, 11.9,1,1, 1.847, 10519.808, 440.957, 52918.857 25/04/13,07:45:10,13,06,1, 11.9,1,1, 1.847, 10519.798, 440.961, 52918.797 25/04/13,07:45:10,14,06,1, 11.9,1,1, 1.847, 10519.811, 441.008, 52918.813 25/04/13,07:45:10,15,06,1, 11.9,1,1, 1.847, 10519.816, 440.988, 52918.801 25/04/13,07:45:10,16,06,1, 11.9,1,1, 1.847, 10519.804, 441.030, 52918.888 25/04/13,07:45:10,17,06,1, 11.9,1,1, 1.847, 10519.796, 441.002, 52918.777 25/04/13,07:45:10,18,06,1, 11.9,1,1, 1.847, 10519.811, 441.042, 52918.785 25/04/13,07:45:10,19,06,1, 11.9,1,1, 1.847, 10519.838, 441.080, 52918.893 25/04/13,07:45:11,00,06,1, 11.9,1,1, 1.848, 10519.834, 441.080, 52918.893 25/04/13,07:45:11,01,06,1, 11.9,1,1, 1.848, 10519.843, 441.084, 52918.799 25/04/13,07:45:11,02,06,1, 11.9,1,1, 1.848, 10519.843, 441.123, 52918.805 25/04/13,07:45:11,03,06,1, 11.9,1,1, 1.848, 10519.853, 441.137, 52918.886 25/04/13,07:45:11,04,06,1, 11.9,1,1, 1.848, 10519.840, 441.149, 52918.812 25/04/13,07:45:11,05,06,1, 11.9,1,1, 1.848, 10519.840, 441.161, 52918.869 25/04/13,07:45:11,06,06,1, 11.9,1,1, 1.848, 10519.841, 441.153, 52918.804 25/04/13,07:45:11,07,06,1, 11.9,1,1, 1.848, 10519.870, 441.182, 52918.813 25/04/13,07:45:11,08,06,1, 11.9,1,1, 1.848, 10519.861, 441.193, 52918.767 25/04/13,07:45:11,09,06,1, 11.9,1,1, 1.848, 10519.829, 441.222, 52918.903 25/04/13,07:45:11,10,06,1, 11.9,1,1, 1.848, 10519.865, 441.217, 52918.856 25/04/13,07:45:11,11,06,1, 11.9,1,1, 1.848, 10519.869, 441.255, 52918.836 25/04/13,07:45:11,12,06,1, 11.9,1,1, 1.848, 10519.845, 441.274, 52918.858 25/04/13,07:45:11,13,06,1, 11.9,1,1, 1.848, 10519.862, 441.284, 52918.893 25/04/13,07:45:11,14,06,1, 11.9,1,1, 1.848, 10519.880, 441.304, 52918.854 25/04/13,07:45:11,15,06,1, 11.9,1,1, 1.848, 10519.898, 441.308, 52918.829 25/04/13,07:45:11,16,06,1, 11.9,1,1, 1.848, 10519.880, 441.354, 52918.876 25/04/13,07:45:11,17,06,1, 11.9,1,1, 1.848, 10519.902, 441.355, 52918.871 25/04/13,07:45:11,18,06,1, 11.9,1,1, 1.848, 10519.876, 441.348, 52918.831 25/04/13,07:45:11,19,06,1, 11.9,1,1, 1.848, 10519.917, 441.364, 52918.871 25/04/13,07:45:12,00,08,1, 11.9,1,1, 1.850, 10519.909, 441.364, 52918.871 25/04/13,07:45:12,01,08,1, 11.9,1,1, 1.850, 10519.878, 441.392, 52918.911 25/04/13,07:45:12,02,08,1, 11.9,1,1, 1.850, 10519.885, 441.396, 52918.853 25/04/13,07:45:12,03,08,1, 11.9,1,1, 1.850, 10519.900, 441.430, 52918.851 25/04/13,07:45:12,04,08,1, 11.9,1,1, 1.850, 10519.883, 441.463, 52918.904 25/04/13,07:45:12,05,08,1, 11.9,1,1, 1.850, 10519.918, 441.464, 52918.866 25/04/13,07:45:12,06,08,1, 11.9,1,1, 1.850, 10519.931, 441.468, 52918.946 25/04/13,07:45:12,07,08,1, 11.9,1,1, 1.850, 10519.934, 441.497, 52918.888 25/04/13,07:45:12,08,08,1, 11.9,1,1, 1.850, 10519.902, 441.499, 52918.856 25/04/13,07:45:12,09,08,1, 11.9,1,1, 1.850, 10519.937, 441.503, 52918.938 25/04/13,07:45:12,10,08,1, 11.9,1,1, 1.850, 10519.916, 441.549, 52918.908 25/04/13,07:45:12,11,08,1, 11.9,1,1, 1.850, 10519.945, 441.578, 52918.868 25/04/13,07:45:12,12,08,1, 11.9,1,1, 1.850, 10519.956, 441.562, 52918.853 25/04/13,07:45:12,13,08,1, 11.9,1,1, 1.850, 10519.918, 441.556, 52918.871 25/04/13,07:45:12,14,08,1, 11.9,1,1, 1.850, 10519.936, 441.612, 52918.827 25/04/13,07:45:12,15,08,1, 11.9,1,1, 1.850, 10519.924, 441.640, 52918.857 25/04/13,07:45:12,16,08,1, 11.9,1,1, 1.850, 10519.957, 441.623, 52918.872 25/04/13,07:45:12,17,08,1, 11.9,1,1, 1.850, 10519.946, 441.612, 52918.858 25/04/13,07:45:12,18,08,1, 11.9,1,1, 1.850, 10519.954, 441.650, 52918.863 25/04/13,07:45:12,19,08,1, 11.9,1,1, 1.850, 10519.950, 441.670, 52918.927 25/04/13,07:45:13,00,06,1, 11.9,1,1, 1.850, 10519.950, 441.670, 52918.927 25/04/13,07:45:13,01,06,1, 11.9,1,1, 1.850, 10519.964, 441.702, 52918.926 25/04/13,07:45:13,02,06,1, 11.9,1,1, 1.850, 10519.966, 441.718, 52918.893 25/04/13,07:45:13,03,06,1, 11.9,1,1, 1.850, 10519.925, 441.732, 52918.874 25/04/13,07:45:13,04,06,1, 11.9,1,1, 1.850, 10519.969, 441.775, 52918.899 25/04/13,07:45:13,05,06,1, 11.9,1,1, 1.850, 10519.960, 441.761, 52918.873 25/04/13,07:45:13,06,06,1, 11.9,1,1, 1.850, 10519.950, 441.784, 52918.953 25/04/13,07:45:13,07,06,1, 11.9,1,1, 1.850, 10519.980, 441.766, 52918.865 25/04/13,07:45:13,08,06,1, 11.9,1,1, 1.850, 10519.961, 441.776, 52918.908 25/04/13,07:45:13,09,06,1, 11.9,1,1, 1.850, 10519.978, 441.817, 52918.891 25/04/13,07:45:13,10,06,1, 11.9,1,1, 1.850, 10519.987, 441.808, 52918.844 25/04/13,07:45:13,11,06,1, 11.9,1,1, 1.850, 10519.959, 441.797, 52918.903 25/04/13,07:45:13,12,06,1, 11.9,1,1, 1.850, 10519.984, 441.852, 52918.917 25/04/13,07:45:13,13,06,1, 11.9,1,1, 1.850, 10519.991, 441.870, 52918.892 25/04/13,07:45:13,14,06,1, 11.9,1,1, 1.850, 10519.967, 441.856, 52918.937 25/04/13,07:45:13,15,06,1, 11.9,1,1, 1.850, 10519.992, 441.858, 52918.868 25/04/13,07:45:13,16,06,1, 11.9,1,1, 1.850, 10519.981, 441.886, 52918.895 25/04/13,07:45:13,17,06,1, 11.9,1,1, 1.850, 10519.992, 441.923, 52918.885 25/04/13,07:45:13,18,06,1, 11.9,1,1, 1.850, 10519.990, 441.947, 52918.880 25/04/13,07:45:13,19,06,1, 11.9,1,1, 1.850, 10519.978, 441.933, 52918.925 25/04/13,07:45:14,00,08,1, 12.0,1,1, 1.848, 10519.975, 441.933, 52918.925 25/04/13,07:45:14,01,08,1, 12.0,1,1, 1.848, 10519.999, 441.971, 52918.961 25/04/13,07:45:14,02,08,1, 12.0,1,1, 1.848, 10519.996, 441.982, 52918.952 25/04/13,07:45:14,03,08,1, 12.0,1,1, 1.848, 10519.989, 441.999, 52918.899 25/04/13,07:45:14,04,08,1, 12.0,1,1, 1.848, 10519.983, 441.985, 52918.887 25/04/13,07:45:14,05,08,1, 12.0,1,1, 1.848, 10519.977, 442.008, 52918.861 25/04/13,07:45:14,06,08,1, 12.0,1,1, 1.848, 10519.963, 442.045, 52918.886 25/04/13,07:45:14,07,08,1, 12.0,1,1, 1.848, 10519.973, 442.028, 52918.882 25/04/13,07:45:14,08,08,1, 12.0,1,1, 1.848, 10519.975, 442.031, 52918.925 25/04/13,07:45:14,09,08,1, 12.0,1,1, 1.848, 10519.984, 442.060, 52918.925 25/04/13,07:45:14,10,08,1, 12.0,1,1, 1.848, 10519.996, 442.085, 52918.953 25/04/13,07:45:14,11,08,1, 12.0,1,1, 1.848, 10520.011, 442.093, 52918.959 25/04/13,07:45:14,12,08,1, 12.0,1,1, 1.848, 10520.002, 442.094, 52918.911 25/04/13,07:45:14,13,08,1, 12.0,1,1, 1.848, 10519.996, 442.100, 52918.898 25/04/13,07:45:14,14,08,1, 12.0,1,1, 1.848, 10519.987, 442.140, 52918.899 25/04/13,07:45:14,15,08,1, 12.0,1,1, 1.848, 10520.038, 442.159, 52918.942 25/04/13,07:45:14,16,08,1, 12.0,1,1, 1.848, 10520.016, 442.134, 52918.930 25/04/13,07:45:14,17,08,1, 12.0,1,1, 1.848, 10519.981, 442.166, 52918.868 25/04/13,07:45:14,18,08,1, 12.0,1,1, 1.848, 10519.999, 442.164, 52918.874 25/04/13,07:45:14,19,08,1, 12.0,1,1, 1.848, 10520.014, 442.158, 52918.839 25/04/13,07:45:15,00,06,1, 11.9,1,1, 1.849, 10520.009, 442.158, 52918.839 25/04/13,07:45:15,01,06,1, 11.9,1,1, 1.849, 10520.015, 442.184, 52918.894 25/04/13,07:45:15,02,06,1, 11.9,1,1, 1.849, 10520.015, 442.216, 52918.896 25/04/13,07:45:15,03,06,1, 11.9,1,1, 1.849, 10520.004, 442.225, 52918.857 25/04/13,07:45:15,04,06,1, 11.9,1,1, 1.849, 10520.006, 442.219, 52918.871 25/04/13,07:45:15,05,06,1, 11.9,1,1, 1.849, 10519.989, 442.245, 52918.938 25/04/13,07:45:15,06,06,1, 11.9,1,1, 1.849, 10519.998, 442.248, 52918.923 25/04/13,07:45:15,07,06,1, 11.9,1,1, 1.849, 10519.998, 442.214, 52918.838 25/04/13,07:45:15,08,06,1, 11.9,1,1, 1.849, 10520.022, 442.272, 52918.814 25/04/13,07:45:15,09,06,1, 11.9,1,1, 1.849, 10519.983, 442.272, 52918.835 25/04/13,07:45:15,10,06,1, 11.9,1,1, 1.849, 10519.981, 442.303, 52918.914 25/04/13,07:45:15,11,06,1, 11.9,1,1, 1.849, 10519.984, 442.302, 52918.944 25/04/13,07:45:15,12,06,1, 11.9,1,1, 1.849, 10519.972, 442.307, 52918.873 25/04/13,07:45:15,13,06,1, 11.9,1,1, 1.849, 10519.999, 442.339, 52918.896 25/04/13,07:45:15,14,06,1, 11.9,1,1, 1.849, 10519.987, 442.323, 52918.872 25/04/13,07:45:15,15,06,1, 11.9,1,1, 1.849, 10520.003, 442.316, 52918.903 25/04/13,07:45:15,16,06,1, 11.9,1,1, 1.849, 10519.990, 442.358, 52918.924 25/04/13,07:45:15,17,06,1, 11.9,1,1, 1.849, 10519.971, 442.362, 52918.921 25/04/13,07:45:15,18,06,1, 11.9,1,1, 1.849, 10519.974, 442.388, 52918.891 25/04/13,07:45:15,19,06,1, 11.9,1,1, 1.849, 10519.958, 442.382, 52918.897 25/04/13,07:45:16,00,07,1, 11.9,1,1, 1.849, 10519.950, 442.382, 52918.897 25/04/13,07:45:16,01,07,1, 11.9,1,1, 1.849, 10519.979, 442.403, 52918.907 25/04/13,07:45:16,02,07,1, 11.9,1,1, 1.849, 10519.982, 442.398, 52918.890 25/04/13,07:45:16,03,07,1, 11.9,1,1, 1.849, 10519.979, 442.432, 52918.917 25/04/13,07:45:16,04,07,1, 11.9,1,1, 1.849, 10519.965, 442.435, 52918.949 25/04/13,07:45:16,05,07,1, 11.9,1,1, 1.849, 10519.972, 442.391, 52918.809 25/04/13,07:45:16,06,07,1, 11.9,1,1, 1.849, 10519.966, 442.439, 52918.844 25/04/13,07:45:16,07,07,1, 11.9,1,1, 1.849, 10519.957, 442.438, 52918.912 25/04/13,07:45:16,08,07,1, 11.9,1,1, 1.849, 10519.940, 442.457, 52918.929 25/04/13,07:45:16,09,07,1, 11.9,1,1, 1.849, 10519.956, 442.482, 52918.872 25/04/13,07:45:16,10,07,1, 11.9,1,1, 1.849, 10519.963, 442.459, 52918.843 25/04/13,07:45:16,11,07,1, 11.9,1,1, 1.849, 10519.932, 442.462, 52918.862 25/04/13,07:45:16,12,07,1, 11.9,1,1, 1.849, 10519.938, 442.489, 52918.812 25/04/13,07:45:16,13,07,1, 11.9,1,1, 1.849, 10519.926, 442.504, 52918.873 25/04/13,07:45:16,14,07,1, 11.9,1,1, 1.849, 10519.928, 442.502, 52918.909 25/04/13,07:45:16,15,07,1, 11.9,1,1, 1.849, 10519.966, 442.513, 52918.836 25/04/13,07:45:16,16,07,1, 11.9,1,1, 1.849, 10519.923, 442.512, 52918.950 25/04/13,07:45:16,17,07,1, 11.9,1,1, 1.849, 10519.919, 442.508, 52918.924 25/04/13,07:45:16,18,07,1, 11.9,1,1, 1.849, 10519.897, 442.541, 52918.946 25/04/13,07:45:16,19,07,1, 11.9,1,1, 1.849, 10519.914, 442.533, 52918.830 25/04/13,07:45:17,00,07,1, 11.9,1,1, 1.850, 10519.909, 442.533, 52918.830 25/04/13,07:45:17,01,07,1, 11.9,1,1, 1.850, 10519.918, 442.545, 52918.840 25/04/13,07:45:17,02,07,1, 11.9,1,1, 1.850, 10519.900, 442.569, 52918.892 25/04/13,07:45:17,03,07,1, 11.9,1,1, 1.850, 10519.898, 442.565, 52918.854 25/04/13,07:45:17,04,07,1, 11.9,1,1, 1.850, 10519.896, 442.581, 52918.884 25/04/13,07:45:17,05,07,1, 11.9,1,1, 1.850, 10519.902, 442.595, 52918.892 25/04/13,07:45:17,06,07,1, 11.9,1,1, 1.850, 10519.881, 442.580, 52918.902 25/04/13,07:45:17,07,07,1, 11.9,1,1, 1.850, 10519.856, 442.611, 52918.873 25/04/13,07:45:17,08,07,1, 11.9,1,1, 1.850, 10519.870, 442.572, 52918.845 25/04/13,07:45:17,09,07,1, 11.9,1,1, 1.850, 10519.880, 442.616, 52918.920 25/04/13,07:45:17,10,07,1, 11.9,1,1, 1.850, 10519.857, 442.630, 52918.864 25/04/13,07:45:17,11,07,1, 11.9,1,1, 1.850, 10519.852, 442.604, 52918.891 25/04/13,07:45:17,12,07,1, 11.9,1,1, 1.850, 10519.866, 442.621, 52918.898 25/04/13,07:45:17,13,07,1, 11.9,1,1, 1.850, 10519.849, 442.636, 52918.844 25/04/13,07:45:17,14,07,1, 11.9,1,1, 1.850, 10519.843, 442.637, 52918.844 25/04/13,07:45:17,15,07,1, 11.9,1,1, 1.850, 10519.833, 442.618, 52918.864 25/04/13,07:45:17,16,07,1, 11.9,1,1, 1.850, 10519.855, 442.648, 52918.896 25/04/13,07:45:17,17,07,1, 11.9,1,1, 1.850, 10519.852, 442.647, 52918.832 25/04/13,07:45:17,18,07,1, 11.9,1,1, 1.850, 10519.811, 442.684, 52918.812 25/04/13,07:45:17,19,07,1, 11.9,1,1, 1.850, 10519.836, 442.656, 52918.878 25/04/13,07:45:18,00,06,1, 11.9,1,1, 1.852, 10519.834, 442.656, 52918.878 25/04/13,07:45:18,01,06,1, 11.9,1,1, 1.852, 10519.828, 442.650, 52918.866 25/04/13,07:45:18,02,06,1, 11.9,1,1, 1.852, 10519.796, 442.663, 52918.900 25/04/13,07:45:18,03,06,1, 11.9,1,1, 1.852, 10519.824, 442.660, 52918.815 25/04/13,07:45:18,04,06,1, 11.9,1,1, 1.852, 10519.807, 442.659, 52918.816 25/04/13,07:45:18,05,06,1, 11.9,1,1, 1.852, 10519.799, 442.650, 52918.846 25/04/13,07:45:18,06,06,1, 11.9,1,1, 1.852, 10519.786, 442.660, 52918.802 25/04/13,07:45:18,07,06,1, 11.9,1,1, 1.852, 10519.787, 442.654, 52918.764 25/04/13,07:45:18,08,06,1, 11.9,1,1, 1.852, 10519.775, 442.676, 52918.829 25/04/13,07:45:18,09,06,1, 11.9,1,1, 1.852, 10519.765, 442.656, 52918.787 25/04/13,07:45:18,10,06,1, 11.9,1,1, 1.852, 10519.758, 442.684, 52918.762 25/04/13,07:45:18,11,06,1, 11.9,1,1, 1.852, 10519.758, 442.677, 52918.820 25/04/13,07:45:18,12,06,1, 11.9,1,1, 1.852, 10519.745, 442.688, 52918.822 25/04/13,07:45:18,13,06,1, 11.9,1,1, 1.852, 10519.744, 442.680, 52918.774 25/04/13,07:45:18,14,06,1, 11.9,1,1, 1.852, 10519.740, 442.697, 52918.818 25/04/13,07:45:18,15,06,1, 11.9,1,1, 1.852, 10519.733, 442.689, 52918.779 25/04/13,07:45:18,16,06,1, 11.9,1,1, 1.852, 10519.711, 442.706, 52918.812 25/04/13,07:45:18,17,06,1, 11.9,1,1, 1.852, 10519.721, 442.680, 52918.771 25/04/13,07:45:18,18,06,1, 11.9,1,1, 1.852, 10519.710, 442.675, 52918.820 25/04/13,07:45:18,19,06,1, 11.9,1,1, 1.852, 10519.695, 442.688, 52918.829 25/04/13,07:45:19,00,07,1, 11.9,1,1, 1.847, 10519.692, 442.688, 52918.829 25/04/13,07:45:19,01,07,1, 11.9,1,1, 1.847, 10519.731, 442.706, 52918.780 25/04/13,07:45:19,02,07,1, 11.9,1,1, 1.847, 10519.703, 442.682, 52918.777 25/04/13,07:45:19,03,07,1, 11.9,1,1, 1.847, 10519.701, 442.682, 52918.722 25/04/13,07:45:19,04,07,1, 11.9,1,1, 1.847, 10519.681, 442.672, 52918.720 25/04/13,07:45:19,05,07,1, 11.9,1,1, 1.847, 10519.691, 442.696, 52918.749 25/04/13,07:45:19,06,07,1, 11.9,1,1, 1.847, 10519.675, 442.653, 52918.815 25/04/13,07:45:19,07,07,1, 11.9,1,1, 1.847, 10519.671, 442.668, 52918.768 25/04/13,07:45:19,08,07,1, 11.9,1,1, 1.847, 10519.666, 442.657, 52918.758 25/04/13,07:45:19,09,07,1, 11.9,1,1, 1.847, 10519.667, 442.667, 52918.790 25/04/13,07:45:19,10,07,1, 11.9,1,1, 1.847, 10519.633, 442.669, 52918.754 25/04/13,07:45:19,11,07,1, 11.9,1,1, 1.847, 10519.621, 442.654, 52918.776 25/04/13,07:45:19,12,07,1, 11.9,1,1, 1.847, 10519.651, 442.673, 52918.955 25/04/13,07:45:19,13,07,1, 11.9,1,1, 1.847, 10519.628, 442.665, 52918.705 25/04/13,07:45:19,14,07,1, 11.9,1,1, 1.847, 10519.594, 442.659, 52918.786 25/04/13,07:45:19,15,07,1, 11.9,1,1, 1.847, 10519.608, 442.671, 52918.778 25/04/13,07:45:19,16,07,1, 11.9,1,1, 1.847, 10519.596, 442.648, 52918.753 25/04/13,07:45:19,17,07,1, 11.9,1,1, 1.847, 10519.596, 442.673, 52918.722 25/04/13,07:45:19,18,07,1, 11.9,1,1, 1.847, 10519.592, 442.645, 52918.676 25/04/13,07:45:19,19,07,1, 11.9,1,1, 1.847, 10519.590, 442.651, 52918.739 25/04/13,07:45:20,00,06,1, 11.9,1,1, 1.849, 10519.583, 442.651, 52918.739 25/04/13,07:45:20,01,06,1, 11.9,1,1, 1.849, 10519.578, 442.669, 52918.745 25/04/13,07:45:20,02,06,1, 11.9,1,1, 1.849, 10519.564, 442.646, 52918.710 25/04/13,07:45:20,03,06,1, 11.9,1,1, 1.849, 10519.572, 442.670, 52918.802 25/04/13,07:45:20,04,06,1, 11.9,1,1, 1.849, 10519.545, 442.673, 52918.750 25/04/13,07:45:20,05,06,1, 11.9,1,1, 1.849, 10519.573, 442.644, 52918.674 25/04/13,07:45:20,06,06,1, 11.9,1,1, 1.849, 10519.539, 442.646, 52918.803 25/04/13,07:45:20,07,06,1, 11.9,1,1, 1.849, 10519.561, 442.633, 52918.671 25/04/13,07:45:20,08,06,1, 11.9,1,1, 1.849, 10519.544, 442.625, 52918.724 25/04/13,07:45:20,09,06,1, 11.9,1,1, 1.849, 10519.519, 442.615, 52918.716 25/04/13,07:45:20,10,06,1, 11.9,1,1, 1.849, 10519.524, 442.592, 52918.654 25/04/13,07:45:20,11,06,1, 11.9,1,1, 1.849, 10519.486, 442.605, 52918.721 25/04/13,07:45:20,12,06,1, 11.9,1,1, 1.849, 10519.499, 442.593, 52918.740 25/04/13,07:45:20,13,06,1, 11.9,1,1, 1.849, 10519.493, 442.581, 52918.636 25/04/13,07:45:20,14,06,1, 11.9,1,1, 1.849, 10519.474, 442.532, 52918.713 25/04/13,07:45:20,15,06,1, 11.9,1,1, 1.849, 10519.477, 442.565, 52918.661 25/04/13,07:45:20,16,06,1, 11.9,1,1, 1.849, 10519.481, 442.555, 52918.616 25/04/13,07:45:20,17,06,1, 11.9,1,1, 1.849, 10519.449, 442.569, 52918.707 25/04/13,07:45:20,18,06,1, 11.9,1,1, 1.849, 10519.482, 442.545, 52918.707 25/04/13,07:45:20,19,06,1, 11.9,1,1, 1.849, 10519.480, 442.522, 52918.662 25/04/13,07:45:21,00,06,1, 11.9,1,1, 1.849, 10519.475, 442.522, 52918.662 25/04/13,07:45:21,01,06,1, 11.9,1,1, 1.849, 10519.465, 442.512, 52918.646 25/04/13,07:45:21,02,06,1, 11.9,1,1, 1.849, 10519.426, 442.540, 52918.716 25/04/13,07:45:21,03,06,1, 11.9,1,1, 1.849, 10519.428, 442.522, 52918.723 25/04/13,07:45:21,04,06,1, 11.9,1,1, 1.849, 10519.438, 442.484, 52918.660 25/04/13,07:45:21,05,06,1, 11.9,1,1, 1.849, 10519.439, 442.494, 52918.664 25/04/13,07:45:21,06,06,1, 11.9,1,1, 1.849, 10519.399, 442.501, 52918.655 25/04/13,07:45:21,07,06,1, 11.9,1,1, 1.849, 10519.406, 442.510, 52918.653 25/04/13,07:45:21,08,06,1, 11.9,1,1, 1.849, 10519.398, 442.493, 52918.613 25/04/13,07:45:21,09,06,1, 11.9,1,1, 1.849, 10519.378, 442.480, 52918.670 25/04/13,07:45:21,10,06,1, 11.9,1,1, 1.849, 10519.391, 442.462, 52918.615 25/04/13,07:45:21,11,06,1, 11.9,1,1, 1.849, 10519.377, 442.457, 52918.675 25/04/13,07:45:21,12,06,1, 11.9,1,1, 1.849, 10519.395, 442.438, 52918.686 25/04/13,07:45:21,13,06,1, 11.9,1,1, 1.849, 10519.352, 442.461, 52918.652 25/04/13,07:45:21,14,06,1, 11.9,1,1, 1.849, 10519.370, 442.436, 52918.669 25/04/13,07:45:21,15,06,1, 11.9,1,1, 1.849, 10519.348, 442.422, 52918.694 25/04/13,07:45:21,16,06,1, 11.9,1,1, 1.849, 10519.359, 442.404, 52918.584 25/04/13,07:45:21,17,06,1, 11.9,1,1, 1.849, 10519.348, 442.429, 52918.700 25/04/13,07:45:21,18,06,1, 11.9,1,1, 1.849, 10519.338, 442.405, 52918.650 25/04/13,07:45:21,19,06,1, 11.9,1,1, 1.849, 10519.364, 442.378, 52918.636 25/04/13,07:45:22,00,06,1, 11.9,1,1, 1.850, 10519.358, 442.378, 52918.636 25/04/13,07:45:22,01,06,1, 11.9,1,1, 1.850, 10519.334, 442.356, 52918.578 25/04/13,07:45:22,02,06,1, 11.9,1,1, 1.850, 10519.337, 442.333, 52918.635 25/04/13,07:45:22,03,06,1, 11.9,1,1, 1.850, 10519.300, 442.336, 52918.647 25/04/13,07:45:22,04,06,1, 11.9,1,1, 1.850, 10519.330, 442.336, 52918.607 25/04/13,07:45:22,05,06,1, 11.9,1,1, 1.850, 10519.289, 442.327, 52918.676 25/04/13,07:45:22,06,06,1, 11.9,1,1, 1.850, 10519.309, 442.294, 52918.686 25/04/13,07:45:22,07,06,1, 11.9,1,1, 1.850, 10519.297, 442.295, 52918.654 25/04/13,07:45:22,08,06,1, 11.9,1,1, 1.850, 10519.282, 442.296, 52918.465 25/04/13,07:45:22,09,06,1, 11.9,1,1, 1.850, 10519.268, 442.294, 52918.545 25/04/13,07:45:22,10,06,1, 11.9,1,1, 1.850, 10519.275, 442.280, 52918.526 25/04/13,07:45:22,11,06,1, 11.9,1,1, 1.850, 10519.258, 442.272, 52918.519 25/04/13,07:45:22,12,06,1, 11.9,1,1, 1.850, 10519.257, 442.282, 52918.618 25/04/13,07:45:22,13,06,1, 11.9,1,1, 1.850, 10519.231, 442.256, 52918.659 25/04/13,07:45:22,14,06,1, 11.9,1,1, 1.850, 10519.261, 442.241, 52918.600 25/04/13,07:45:22,15,06,1, 11.9,1,1, 1.850, 10519.270, 442.220, 52918.515 25/04/13,07:45:22,16,06,1, 11.9,1,1, 1.850, 10519.223, 442.218, 52918.639 25/04/13,07:45:22,17,06,1, 11.9,1,1, 1.850, 10519.228, 442.189, 52918.572 25/04/13,07:45:22,18,06,1, 11.9,1,1, 1.850, 10519.221, 442.187, 52918.613 25/04/13,07:45:22,19,06,1, 11.9,1,1, 1.850, 10519.225, 442.168, 52918.555 25/04/13,07:45:23,00,06,1, 11.9,1,1, 1.848, 10519.224, 442.168, 52918.555 25/04/13,07:45:23,01,06,1, 11.9,1,1, 1.848, 10519.201, 442.150, 52918.575 25/04/13,07:45:23,02,06,1, 11.9,1,1, 1.848, 10519.200, 442.121, 52918.545 25/04/13,07:45:23,03,06,1, 11.9,1,1, 1.848, 10519.191, 442.103, 52918.556 25/04/13,07:45:23,04,06,1, 11.9,1,1, 1.848, 10519.192, 442.089, 52918.518 25/04/13,07:45:23,05,06,1, 11.9,1,1, 1.848, 10519.161, 442.069, 52918.631 25/04/13,07:45:23,06,06,1, 11.9,1,1, 1.848, 10519.182, 442.070, 52918.605 25/04/13,07:45:23,07,06,1, 11.9,1,1, 1.848, 10519.189, 442.073, 52918.603 25/04/13,07:45:23,08,06,1, 11.9,1,1, 1.848, 10519.186, 442.037, 52918.532 25/04/13,07:45:23,09,06,1, 11.9,1,1, 1.848, 10519.159, 442.032, 52918.500 25/04/13,07:45:23,10,06,1, 11.9,1,1, 1.848, 10519.146, 442.028, 52918.571 25/04/13,07:45:23,11,06,1, 11.9,1,1, 1.848, 10519.151, 442.003, 52918.573 25/04/13,07:45:23,12,06,1, 11.9,1,1, 1.848, 10519.145, 441.979, 52918.597 25/04/13,07:45:23,13,06,1, 11.9,1,1, 1.848, 10519.139, 441.957, 52918.601 25/04/13,07:45:23,14,06,1, 11.9,1,1, 1.848, 10519.153, 441.935, 52918.518 25/04/13,07:45:23,15,06,1, 11.9,1,1, 1.848, 10519.159, 441.954, 52918.601 25/04/13,07:45:23,16,06,1, 11.9,1,1, 1.848, 10519.109, 441.902, 52918.599 25/04/13,07:45:23,17,06,1, 11.9,1,1, 1.848, 10519.108, 441.900, 52918.532 25/04/13,07:45:23,18,06,1, 11.9,1,1, 1.848, 10519.127, 441.887, 52918.581 25/04/13,07:45:23,19,06,1, 11.9,1,1, 1.848, 10519.115, 441.892, 52918.568 25/04/13,07:45:24,00,06,1, 11.9,1,1, 1.851, 10519.108, 441.892, 52918.568 25/04/13,07:45:24,01,06,1, 11.9,1,1, 1.851, 10519.095, 441.844, 52918.522 25/04/13,07:45:24,02,06,1, 11.9,1,1, 1.851, 10519.093, 441.851, 52918.583 25/04/13,07:45:24,03,06,1, 11.9,1,1, 1.851, 10519.095, 441.832, 52918.636 25/04/13,07:45:24,04,06,1, 11.9,1,1, 1.851, 10519.101, 441.777, 52918.483 25/04/13,07:45:24,05,06,1, 11.9,1,1, 1.851, 10519.083, 441.809, 52918.525 25/04/13,07:45:24,06,06,1, 11.9,1,1, 1.851, 10519.070, 441.776, 52918.554 25/04/13,07:45:24,07,06,1, 11.9,1,1, 1.851, 10519.060, 441.753, 52918.549 25/04/13,07:45:24,08,06,1, 11.9,1,1, 1.851, 10519.057, 441.734, 52918.563 25/04/13,07:45:24,09,06,1, 11.9,1,1, 1.851, 10519.085, 441.717, 52918.523 25/04/13,07:45:24,10,06,1, 11.9,1,1, 1.851, 10519.052, 441.719, 52918.474 25/04/13,07:45:24,11,06,1, 11.9,1,1, 1.851, 10519.078, 441.718, 52918.502 25/04/13,07:45:24,12,06,1, 11.9,1,1, 1.851, 10519.050, 441.663, 52918.587 25/04/13,07:45:24,13,06,1, 11.9,1,1, 1.851, 10519.027, 441.670, 52918.580 25/04/13,07:45:24,14,06,1, 11.9,1,1, 1.851, 10519.035, 441.648, 52918.480 25/04/13,07:45:24,15,06,1, 11.9,1,1, 1.851, 10519.034, 441.636, 52918.571 25/04/13,07:45:24,16,06,1, 11.9,1,1, 1.851, 10519.011, 441.622, 52918.450 25/04/13,07:45:24,17,06,1, 11.9,1,1, 1.851, 10519.029, 441.598, 52918.538 25/04/13,07:45:24,18,06,1, 11.9,1,1, 1.851, 10519.022, 441.602, 52918.505 25/04/13,07:45:24,19,06,1, 11.9,1,1, 1.851, 10519.023, 441.573, 52918.590 25/04/13,07:45:25,00,06,1, 11.9,1,1, 1.847, 10519.016, 441.573, 52918.590 25/04/13,07:45:25,01,06,1, 11.9,1,1, 1.847, 10519.015, 441.537, 52918.582 25/04/13,07:45:25,02,06,1, 11.9,1,1, 1.847, 10518.995, 441.545, 52918.541 25/04/13,07:45:25,03,06,1, 11.9,1,1, 1.847, 10518.992, 441.505, 52918.521 25/04/13,07:45:25,04,06,1, 11.9,1,1, 1.847, 10519.006, 441.502, 52918.552 25/04/13,07:45:25,05,06,1, 11.9,1,1, 1.847, 10518.998, 441.502, 52918.554 25/04/13,07:45:25,06,06,1, 11.9,1,1, 1.847, 10518.979, 441.456, 52918.529 25/04/13,07:45:25,07,06,1, 11.9,1,1, 1.847, 10518.997, 441.438, 52918.530 25/04/13,07:45:25,08,06,1, 11.9,1,1, 1.847, 10518.985, 441.438, 52918.496 25/04/13,07:45:25,09,06,1, 11.9,1,1, 1.847, 10518.968, 441.423, 52918.475 25/04/13,07:45:25,10,06,1, 11.9,1,1, 1.847, 10518.971, 441.403, 52918.538 25/04/13,07:45:25,11,06,1, 11.9,1,1, 1.847, 10518.967, 441.380, 52918.461 25/04/13,07:45:25,12,06,1, 11.9,1,1, 1.847, 10518.981, 441.368, 52918.525 25/04/13,07:45:25,13,06,1, 11.9,1,1, 1.847, 10518.978, 441.354, 52918.496 25/04/13,07:45:25,14,06,1, 11.9,1,1, 1.847, 10518.988, 441.369, 52918.538 25/04/13,07:45:25,15,06,1, 11.9,1,1, 1.847, 10518.979, 441.299, 52918.499 25/04/13,07:45:25,16,06,1, 11.9,1,1, 1.847, 10518.970, 441.303, 52918.560 25/04/13,07:45:25,17,06,1, 11.9,1,1, 1.847, 10518.975, 441.274, 52918.478 25/04/13,07:45:25,18,06,1, 11.9,1,1, 1.847, 10518.948, 441.247, 52918.538 25/04/13,07:45:25,19,06,1, 11.9,1,1, 1.847, 10518.934, 441.240, 52918.563 25/04/13,07:45:26,00,07,1, 11.9,1,1, 1.849, 10518.932, 441.240, 52918.563 25/04/13,07:45:26,01,07,1, 11.9,1,1, 1.849, 10518.960, 441.198, 52918.520 25/04/13,07:45:26,02,07,1, 11.9,1,1, 1.849, 10518.939, 441.170, 52918.416 25/04/13,07:45:26,03,07,1, 11.9,1,1, 1.849, 10518.946, 441.194, 52918.480 25/04/13,07:45:26,04,07,1, 11.9,1,1, 1.849, 10518.927, 441.200, 52918.703 25/04/13,07:45:26,05,07,1, 11.9,1,1, 1.849, 10518.926, 441.154, 52918.566 25/04/13,07:45:26,06,07,1, 11.9,1,1, 1.849, 10518.929, 441.132, 52918.599 25/04/13,07:45:26,07,07,1, 11.9,1,1, 1.849, 10518.931, 441.110, 52918.557 25/04/13,07:45:26,08,07,1, 11.9,1,1, 1.849, 10518.932, 441.117, 52918.525 25/04/13,07:45:26,09,07,1, 11.9,1,1, 1.849, 10518.936, 441.062, 52918.469 25/04/13,07:45:26,10,07,1, 11.9,1,1, 1.849, 10518.927, 441.041, 52918.500 25/04/13,07:45:26,11,07,1, 11.9,1,1, 1.849, 10518.925, 441.063, 52918.540 25/04/13,07:45:26,12,07,1, 11.9,1,1, 1.849, 10518.909, 441.038, 52918.453 25/04/13,07:45:26,13,07,1, 11.9,1,1, 1.849, 10518.913, 441.041, 52918.464 25/04/13,07:45:26,14,07,1, 11.9,1,1, 1.849, 10518.908, 441.021, 52918.519 25/04/13,07:45:26,15,07,1, 11.9,1,1, 1.849, 10518.922, 441.034, 52918.503 25/04/13,07:45:26,16,07,1, 11.9,1,1, 1.849, 10518.910, 440.976, 52918.505 25/04/13,07:45:26,17,07,1, 11.9,1,1, 1.849, 10518.906, 440.956, 52918.503 25/04/13,07:45:26,18,07,1, 11.9,1,1, 1.849, 10518.912, 440.973, 52918.493 25/04/13,07:45:26,19,07,1, 11.9,1,1, 1.849, 10518.885, 440.952, 52918.542 25/04/13,07:45:27,00,06,1, 12.0,1,1, 1.849, 10518.882, 440.952, 52918.542 25/04/13,07:45:27,01,06,1, 12.0,1,1, 1.849, 10518.911, 440.877, 52918.503 25/04/13,07:45:27,02,06,1, 12.0,1,1, 1.849, 10518.915, 440.901, 52918.570 25/04/13,07:45:27,03,06,1, 12.0,1,1, 1.849, 10518.900, 440.897, 52918.576 25/04/13,07:45:27,04,06,1, 12.0,1,1, 1.849, 10518.892, 440.866, 52918.513 25/04/13,07:45:27,05,06,1, 12.0,1,1, 1.849, 10518.900, 440.835, 52918.546 25/04/13,07:45:27,06,06,1, 12.0,1,1, 1.849, 10518.891, 440.822, 52918.511 25/04/13,07:45:27,07,06,1, 12.0,1,1, 1.849, 10518.908, 440.843, 52918.540 25/04/13,07:45:27,08,06,1, 12.0,1,1, 1.849, 10518.898, 440.790, 52918.520 25/04/13,07:45:27,09,06,1, 12.0,1,1, 1.849, 10518.885, 440.776, 52918.497 25/04/13,07:45:27,10,06,1, 12.0,1,1, 1.849, 10518.885, 440.773, 52918.568 25/04/13,07:45:27,11,06,1, 12.0,1,1, 1.849, 10518.891, 440.763, 52918.561 25/04/13,07:45:27,12,06,1, 12.0,1,1, 1.849, 10518.880, 440.758, 52918.583 25/04/13,07:45:27,13,06,1, 12.0,1,1, 1.849, 10518.873, 440.739, 52918.578 25/04/13,07:45:27,14,06,1, 12.0,1,1, 1.849, 10518.877, 440.727, 52918.632 25/04/13,07:45:27,15,06,1, 12.0,1,1, 1.849, 10518.870, 440.677, 52918.606 25/04/13,07:45:27,16,06,1, 12.0,1,1, 1.849, 10518.882, 440.675, 52918.597 25/04/13,07:45:27,17,06,1, 12.0,1,1, 1.849, 10518.887, 440.659, 52918.524 25/04/13,07:45:27,18,06,1, 12.0,1,1, 1.849, 10518.881, 440.659, 52918.617 25/04/13,07:45:27,19,06,1, 12.0,1,1, 1.849, 10518.859, 440.638, 52918.490 25/04/13,07:45:28,00,06,1, 12.0,1,1, 1.852, 10518.857, 440.638, 52918.490 25/04/13,07:45:28,01,06,1, 12.0,1,1, 1.852, 10518.901, 440.620, 52918.603 25/04/13,07:45:28,02,06,1, 12.0,1,1, 1.852, 10518.851, 440.577, 52918.573 25/04/13,07:45:28,03,06,1, 12.0,1,1, 1.852, 10518.883, 440.569, 52918.607 25/04/13,07:45:28,04,06,1, 12.0,1,1, 1.852, 10518.862, 440.556, 52918.530 25/04/13,07:45:28,05,06,1, 12.0,1,1, 1.852, 10518.852, 440.543, 52918.618 25/04/13,07:45:28,06,06,1, 12.0,1,1, 1.852, 10518.883, 440.534, 52918.593 25/04/13,07:45:28,07,06,1, 12.0,1,1, 1.852, 10518.904, 440.514, 52918.517 25/04/13,07:45:28,08,06,1, 12.0,1,1, 1.852, 10518.863, 440.489, 52918.582 25/04/13,07:45:28,09,06,1, 12.0,1,1, 1.852, 10518.881, 440.499, 52918.571 25/04/13,07:45:28,10,06,1, 12.0,1,1, 1.852, 10518.867, 440.466, 52918.520 25/04/13,07:45:28,11,06,1, 12.0,1,1, 1.852, 10518.871, 440.441, 52918.573 25/04/13,07:45:28,12,06,1, 12.0,1,1, 1.852, 10518.878, 440.432, 52918.543 25/04/13,07:45:28,13,06,1, 12.0,1,1, 1.852, 10518.882, 440.434, 52918.583 25/04/13,07:45:28,14,06,1, 12.0,1,1, 1.852, 10518.875, 440.408, 52918.614 25/04/13,07:45:28,15,06,1, 12.0,1,1, 1.852, 10518.866, 440.386, 52918.596 25/04/13,07:45:28,16,06,1, 12.0,1,1, 1.852, 10518.853, 440.375, 52918.610 25/04/13,07:45:28,17,06,1, 12.0,1,1, 1.852, 10518.884, 440.390, 52918.621 25/04/13,07:45:28,18,06,1, 12.0,1,1, 1.852, 10518.865, 440.360, 52918.610 25/04/13,07:45:28,19,06,1, 12.0,1,1, 1.852, 10518.901, 440.332, 52918.550 25/04/13,07:45:29,00,06,1, 11.9,1,1, 1.852, 10518.899, 440.332, 52918.550 25/04/13,07:45:29,01,06,1, 11.9,1,1, 1.852, 10518.855, 440.336, 52918.683 25/04/13,07:45:29,02,06,1, 11.9,1,1, 1.852, 10518.889, 440.310, 52918.616 25/04/13,07:45:29,03,06,1, 11.9,1,1, 1.852, 10518.885, 440.295, 52918.653 25/04/13,07:45:29,04,06,1, 11.9,1,1, 1.852, 10518.882, 440.288, 52918.659 25/04/13,07:45:29,05,06,1, 11.9,1,1, 1.852, 10518.879, 440.260, 52918.650 25/04/13,07:45:29,06,06,1, 11.9,1,1, 1.852, 10518.865, 440.256, 52918.658 25/04/13,07:45:29,07,06,1, 11.9,1,1, 1.852, 10518.867, 440.250, 52918.647 25/04/13,07:45:29,08,06,1, 11.9,1,1, 1.852, 10518.865, 440.243, 52918.661 25/04/13,07:45:29,09,06,1, 11.9,1,1, 1.852, 10518.865, 440.221, 52918.644 25/04/13,07:45:29,10,06,1, 11.9,1,1, 1.852, 10518.869, 440.189, 52918.618 25/04/13,07:45:29,11,06,1, 11.9,1,1, 1.852, 10518.870, 440.193, 52918.666 25/04/13,07:45:29,12,06,1, 11.9,1,1, 1.852, 10518.861, 440.203, 52918.613 25/04/13,07:45:29,13,06,1, 11.9,1,1, 1.852, 10518.885, 440.192, 52918.717 25/04/13,07:45:29,14,06,1, 11.9,1,1, 1.852, 10518.891, 440.168, 52918.693 25/04/13,07:45:29,15,06,1, 11.9,1,1, 1.852, 10518.878, 440.183, 52918.694 25/04/13,07:45:29,16,06,1, 11.9,1,1, 1.852, 10518.871, 440.135, 52918.726 25/04/13,07:45:29,17,06,1, 11.9,1,1, 1.852, 10518.909, 440.127, 52918.680 25/04/13,07:45:29,18,06,1, 11.9,1,1, 1.852, 10518.888, 440.119, 52918.661 25/04/13,07:45:29,19,06,1, 11.9,1,1, 1.852, 10518.871, 440.113, 52918.665 25/04/13,07:45:30,00,06,1, 11.9,1,1, 1.852, 10518.866, 440.113, 52918.665 25/04/13,07:45:30,01,06,1, 11.9,1,1, 1.852, 10518.891, 440.085, 52918.668 25/04/13,07:45:30,02,06,1, 11.9,1,1, 1.852, 10518.863, 440.078, 52918.734 25/04/13,07:45:30,03,06,1, 11.9,1,1, 1.852, 10518.892, 440.084, 52918.696 25/04/13,07:45:30,04,06,1, 11.9,1,1, 1.852, 10518.868, 440.073, 52918.710 25/04/13,07:45:30,05,06,1, 11.9,1,1, 1.852, 10518.884, 440.029, 52918.730 25/04/13,07:45:30,06,06,1, 11.9,1,1, 1.852, 10518.902, 440.039, 52918.670 25/04/13,07:45:30,07,06,1, 11.9,1,1, 1.852, 10518.883, 440.060, 52918.767 25/04/13,07:45:30,08,06,1, 11.9,1,1, 1.852, 10518.881, 440.036, 52918.742 25/04/13,07:45:30,09,06,1, 11.9,1,1, 1.852, 10518.893, 440.011, 52918.697 25/04/13,07:45:30,10,06,1, 11.9,1,1, 1.852, 10518.883, 440.025, 52918.716 25/04/13,07:45:30,11,06,1, 11.9,1,1, 1.852, 10518.884, 440.022, 52918.726 25/04/13,07:45:30,12,06,1, 11.9,1,1, 1.852, 10518.880, 440.033, 52918.757 25/04/13,07:45:30,13,06,1, 11.9,1,1, 1.852, 10518.868, 439.984, 52918.665 25/04/13,07:45:30,14,06,1, 11.9,1,1, 1.852, 10518.893, 440.001, 52918.732 25/04/13,07:45:30,15,06,1, 11.9,1,1, 1.852, 10518.885, 440.007, 52918.784 25/04/13,07:45:30,16,06,1, 11.9,1,1, 1.852, 10518.860, 439.970, 52918.769 25/04/13,07:45:30,17,06,1, 11.9,1,1, 1.852, 10518.885, 439.989, 52918.800 25/04/13,07:45:30,18,06,1, 11.9,1,1, 1.852, 10518.884, 439.968, 52918.754 25/04/13,07:45:30,19,06,1, 11.9,1,1, 1.852, 10518.876, 439.955, 52918.755 25/04/13,07:45:31,00,07,1, 11.9,1,1, 1.852, 10518.874, 439.955, 52918.755 25/04/13,07:45:31,01,07,1, 11.9,1,1, 1.852, 10518.870, 439.966, 52918.777 25/04/13,07:45:31,02,07,1, 11.9,1,1, 1.852, 10518.855, 439.956, 52918.814 25/04/13,07:45:31,03,07,1, 11.9,1,1, 1.852, 10518.864, 439.958, 52918.776 25/04/13,07:45:31,04,07,1, 11.9,1,1, 1.852, 10518.909, 439.975, 52918.847 25/04/13,07:45:31,05,07,1, 11.9,1,1, 1.852, 10518.864, 439.947, 52918.877 25/04/13,07:45:31,06,07,1, 11.9,1,1, 1.852, 10518.867, 439.949, 52918.828 25/04/13,07:45:31,07,07,1, 11.9,1,1, 1.852, 10518.876, 439.944, 52918.840 25/04/13,07:45:31,08,07,1, 11.9,1,1, 1.852, 10518.867, 439.948, 52918.902 25/04/13,07:45:31,09,07,1, 11.9,1,1, 1.852, 10518.872, 439.946, 52918.911 25/04/13,07:45:31,10,07,1, 11.9,1,1, 1.852, 10518.875, 439.969, 52918.870 25/04/13,07:45:31,11,07,1, 11.9,1,1, 1.852, 10518.873, 439.960, 52918.842 25/04/13,07:45:31,12,07,1, 11.9,1,1, 1.852, 10518.867, 439.925, 52918.850 25/04/13,07:45:31,13,07,1, 11.9,1,1, 1.852, 10518.853, 439.959, 52918.985 25/04/13,07:45:31,14,07,1, 11.9,1,1, 1.852, 10518.855, 439.918, 52918.911 25/04/13,07:45:31,15,07,1, 11.9,1,1, 1.852, 10518.865, 439.928, 52918.911 25/04/13,07:45:31,16,07,1, 11.9,1,1, 1.852, 10518.851, 439.926, 52918.931 25/04/13,07:45:31,17,07,1, 11.9,1,1, 1.852, 10518.865, 439.931, 52918.915 25/04/13,07:45:31,18,07,1, 11.9,1,1, 1.852, 10518.857, 439.938, 52918.954 25/04/13,07:45:31,19,07,1, 11.9,1,1, 1.852, 10518.876, 439.947, 52918.967 25/04/13,07:45:32,00,06,1, 11.9,1,1, 1.849, 10518.874, 439.947, 52918.967 25/04/13,07:45:32,01,06,1, 11.9,1,1, 1.849, 10518.855, 439.939, 52918.912 25/04/13,07:45:32,02,06,1, 11.9,1,1, 1.849, 10518.847, 439.957, 52919.024 25/04/13,07:45:32,03,06,1, 11.9,1,1, 1.849, 10518.857, 439.962, 52918.954 25/04/13,07:45:32,04,06,1, 11.9,1,1, 1.849, 10518.847, 439.953, 52919.011 25/04/13,07:45:32,05,06,1, 11.9,1,1, 1.849, 10518.862, 439.943, 52919.059 25/04/13,07:45:32,06,06,1, 11.9,1,1, 1.849, 10518.846, 439.961, 52918.984 25/04/13,07:45:32,07,06,1, 11.9,1,1, 1.849, 10518.837, 439.954, 52919.077 25/04/13,07:45:32,08,06,1, 11.9,1,1, 1.849, 10518.865, 439.963, 52919.054 25/04/13,07:45:32,09,06,1, 11.9,1,1, 1.849, 10518.813, 439.954, 52919.077 25/04/13,07:45:32,10,06,1, 11.9,1,1, 1.849, 10518.833, 439.971, 52919.017 25/04/13,07:45:32,11,06,1, 11.9,1,1, 1.849, 10518.826, 439.954, 52919.041 25/04/13,07:45:32,12,06,1, 11.9,1,1, 1.849, 10518.819, 439.989, 52919.063 25/04/13,07:45:32,13,06,1, 11.9,1,1, 1.849, 10518.799, 439.992, 52919.113 25/04/13,07:45:32,14,06,1, 11.9,1,1, 1.849, 10518.810, 439.978, 52919.041 25/04/13,07:45:32,15,06,1, 11.9,1,1, 1.849, 10518.818, 439.978, 52919.091 25/04/13,07:45:32,16,06,1, 11.9,1,1, 1.849, 10518.785, 439.992, 52919.122 25/04/13,07:45:32,17,06,1, 11.9,1,1, 1.849, 10518.807, 439.982, 52919.084 25/04/13,07:45:32,18,06,1, 11.9,1,1, 1.849, 10518.816, 440.018, 52919.135 25/04/13,07:45:32,19,06,1, 11.9,1,1, 1.849, 10518.814, 439.976, 52919.062 25/04/13,07:45:33,00,08,1, 11.9,1,1, 1.853, 10518.807, 439.976, 52919.062 25/04/13,07:45:33,01,08,1, 11.9,1,1, 1.853, 10518.785, 439.999, 52919.102 25/04/13,07:45:33,02,08,1, 11.9,1,1, 1.853, 10518.789, 440.031, 52919.145 25/04/13,07:45:33,03,08,1, 11.9,1,1, 1.853, 10518.788, 440.011, 52919.155 25/04/13,07:45:33,04,08,1, 11.9,1,1, 1.853, 10518.795, 440.052, 52919.140 25/04/13,07:45:33,05,08,1, 11.9,1,1, 1.853, 10518.770, 440.029, 52919.164 25/04/13,07:45:33,06,08,1, 11.9,1,1, 1.853, 10518.759, 440.073, 52919.218 25/04/13,07:45:33,07,08,1, 11.9,1,1, 1.853, 10518.752, 440.046, 52919.244 25/04/13,07:45:33,08,08,1, 11.9,1,1, 1.853, 10518.739, 440.076, 52919.230 25/04/13,07:45:33,09,08,1, 11.9,1,1, 1.853, 10518.741, 440.092, 52919.273 25/04/13,07:45:33,10,08,1, 11.9,1,1, 1.853, 10518.751, 440.057, 52919.188 25/04/13,07:45:33,11,08,1, 11.9,1,1, 1.853, 10518.725, 440.090, 52919.315 25/04/13,07:45:33,12,08,1, 11.9,1,1, 1.853, 10518.732, 440.101, 52919.303 25/04/13,07:45:33,13,08,1, 11.9,1,1, 1.853, 10518.729, 440.129, 52919.281 25/04/13,07:45:33,14,08,1, 11.9,1,1, 1.853, 10518.725, 440.109, 52919.287 25/04/13,07:45:33,15,08,1, 11.9,1,1, 1.853, 10518.712, 440.126, 52919.338 25/04/13,07:45:33,16,08,1, 11.9,1,1, 1.853, 10518.706, 440.135, 52919.302 25/04/13,07:45:33,17,08,1, 11.9,1,1, 1.853, 10518.687, 440.151, 52919.396 25/04/13,07:45:33,18,08,1, 11.9,1,1, 1.853, 10518.690, 440.177, 52919.320 25/04/13,07:45:33,19,08,1, 11.9,1,1, 1.853, 10518.698, 440.152, 52919.390 25/04/13,07:45:34,00,07,1, 11.9,1,1, 1.848, 10518.690, 440.152, 52919.390 25/04/13,07:45:34,01,07,1, 11.9,1,1, 1.848, 10518.675, 440.209, 52919.381 25/04/13,07:45:34,02,07,1, 11.9,1,1, 1.848, 10518.677, 440.197, 52919.379 25/04/13,07:45:34,03,07,1, 11.9,1,1, 1.848, 10518.678, 440.217, 52919.410 25/04/13,07:45:34,04,07,1, 11.9,1,1, 1.848, 10518.672, 440.221, 52919.352 25/04/13,07:45:34,05,07,1, 11.9,1,1, 1.848, 10518.663, 440.239, 52919.428 25/04/13,07:45:34,06,07,1, 11.9,1,1, 1.848, 10518.664, 440.239, 52919.470 25/04/13,07:45:34,07,07,1, 11.9,1,1, 1.848, 10518.645, 440.248, 52919.373 25/04/13,07:45:34,08,07,1, 11.9,1,1, 1.848, 10518.604, 440.283, 52919.334 25/04/13,07:45:34,09,07,1, 11.9,1,1, 1.848, 10518.647, 440.295, 52919.491 25/04/13,07:45:34,10,07,1, 11.9,1,1, 1.848, 10518.608, 440.285, 52919.443 25/04/13,07:45:34,11,07,1, 11.9,1,1, 1.848, 10518.643, 440.333, 52919.476 25/04/13,07:45:34,12,07,1, 11.9,1,1, 1.848, 10518.617, 440.325, 52919.453 25/04/13,07:45:34,13,07,1, 11.9,1,1, 1.848, 10518.614, 440.347, 52919.501 25/04/13,07:45:34,14,07,1, 11.9,1,1, 1.848, 10518.608, 440.371, 52919.549 25/04/13,07:45:34,15,07,1, 11.9,1,1, 1.848, 10518.577, 440.359, 52919.531 25/04/13,07:45:34,16,07,1, 11.9,1,1, 1.848, 10518.570, 440.369, 52919.556 25/04/13,07:45:34,17,07,1, 11.9,1,1, 1.848, 10518.605, 440.385, 52919.510 25/04/13,07:45:34,18,07,1, 11.9,1,1, 1.848, 10518.593, 440.391, 52919.457 25/04/13,07:45:34,19,07,1, 11.9,1,1, 1.848, 10518.562, 440.408, 52919.610 25/04/13,07:45:35,00,08,1, 11.9,1,1, 1.851, 10518.557, 440.408, 52919.610 25/04/13,07:45:35,01,08,1, 11.9,1,1, 1.851, 10518.539, 440.456, 52919.545 25/04/13,07:45:35,02,08,1, 11.9,1,1, 1.851, 10518.543, 440.443, 52919.579 25/04/13,07:45:35,03,08,1, 11.9,1,1, 1.851, 10518.517, 440.485, 52919.624 25/04/13,07:45:35,04,08,1, 11.9,1,1, 1.851, 10518.519, 440.496, 52919.637 25/04/13,07:45:35,05,08,1, 11.9,1,1, 1.851, 10518.498, 440.522, 52919.614 25/04/13,07:45:35,06,08,1, 11.9,1,1, 1.851, 10518.496, 440.532, 52919.659 25/04/13,07:45:35,07,08,1, 11.9,1,1, 1.851, 10518.508, 440.525, 52919.749 25/04/13,07:45:35,08,08,1, 11.9,1,1, 1.851, 10518.516, 440.564, 52919.738 25/04/13,07:45:35,09,08,1, 11.9,1,1, 1.851, 10518.467, 440.572, 52919.736 25/04/13,07:45:35,10,08,1, 11.9,1,1, 1.851, 10518.461, 440.569, 52919.678 25/04/13,07:45:35,11,08,1, 11.9,1,1, 1.851, 10518.455, 440.611, 52919.653 25/04/13,07:45:35,12,08,1, 11.9,1,1, 1.851, 10518.440, 440.610, 52919.733 25/04/13,07:45:35,13,08,1, 11.9,1,1, 1.851, 10518.429, 440.632, 52919.755 25/04/13,07:45:35,14,08,1, 11.9,1,1, 1.851, 10518.439, 440.643, 52919.725 25/04/13,07:45:35,15,08,1, 11.9,1,1, 1.851, 10518.427, 440.659, 52919.863 25/04/13,07:45:35,16,08,1, 11.9,1,1, 1.851, 10518.435, 440.699, 52919.797 25/04/13,07:45:35,17,08,1, 11.9,1,1, 1.851, 10518.396, 440.670, 52919.760 25/04/13,07:45:35,18,08,1, 11.9,1,1, 1.851, 10518.387, 440.699, 52919.886 25/04/13,07:45:35,19,08,1, 11.9,1,1, 1.851, 10518.429, 440.751, 52919.956 25/04/13,07:45:36,00,08,1, 12.0,1,1, 1.849, 10518.423, 440.751, 52919.956 25/04/13,07:45:36,01,08,1, 12.0,1,1, 1.849, 10518.319, 440.778, 52919.859 25/04/13,07:45:36,02,08,1, 12.0,1,1, 1.849, 10518.308, 440.777, 52919.845 25/04/13,07:45:36,03,08,1, 12.0,1,1, 1.849, 10518.339, 440.819, 52919.944 25/04/13,07:45:36,04,08,1, 12.0,1,1, 1.849, 10518.324, 440.825, 52919.960 25/04/13,07:45:36,05,08,1, 12.0,1,1, 1.849, 10518.306, 440.850, 52919.904 25/04/13,07:45:36,06,08,1, 12.0,1,1, 1.849, 10518.315, 440.872, 52919.896 25/04/13,07:45:36,07,08,1, 12.0,1,1, 1.849, 10518.286, 440.915, 52919.978 25/04/13,07:45:36,08,08,1, 12.0,1,1, 1.849, 10518.287, 440.944, 52920.015 25/04/13,07:45:36,09,08,1, 12.0,1,1, 1.849, 10518.254, 440.941, 52919.977 25/04/13,07:45:36,10,08,1, 12.0,1,1, 1.849, 10518.232, 440.966, 52920.031 25/04/13,07:45:36,11,08,1, 12.0,1,1, 1.849, 10518.248, 440.983, 52920.076 25/04/13,07:45:36,12,08,1, 12.0,1,1, 1.849, 10518.207, 441.029, 52920.050 25/04/13,07:45:36,13,08,1, 12.0,1,1, 1.849, 10518.202, 441.032, 52920.067 25/04/13,07:45:36,14,08,1, 12.0,1,1, 1.849, 10518.184, 441.058, 52920.008 25/04/13,07:45:36,15,08,1, 12.0,1,1, 1.849, 10518.200, 441.099, 52920.098 25/04/13,07:45:36,16,08,1, 12.0,1,1, 1.849, 10518.146, 441.101, 52920.088 25/04/13,07:45:36,17,08,1, 12.0,1,1, 1.849, 10518.169, 441.124, 52920.078 25/04/13,07:45:36,18,08,1, 12.0,1,1, 1.849, 10518.154, 441.142, 52920.126 25/04/13,07:45:36,19,08,1, 12.0,1,1, 1.849, 10518.119, 441.182, 52920.206 25/04/13,07:45:37,00,08,1, 12.0,1,1, 1.852, 10518.115, 441.182, 52920.206 25/04/13,07:45:37,01,08,1, 12.0,1,1, 1.852, 10518.108, 441.210, 52920.079 25/04/13,07:45:37,02,08,1, 12.0,1,1, 1.852, 10518.088, 441.241, 52920.190 25/04/13,07:45:37,03,08,1, 12.0,1,1, 1.852, 10518.080, 441.287, 52920.228 25/04/13,07:45:37,04,08,1, 12.0,1,1, 1.852, 10518.063, 441.276, 52920.228 25/04/13,07:45:37,05,08,1, 12.0,1,1, 1.852, 10518.058, 441.307, 52920.197 25/04/13,07:45:37,06,08,1, 12.0,1,1, 1.852, 10518.029, 441.321, 52920.276 25/04/13,07:45:37,07,08,1, 12.0,1,1, 1.852, 10518.033, 441.353, 52920.239 25/04/13,07:45:37,08,08,1, 12.0,1,1, 1.852, 10518.001, 441.388, 52920.292 25/04/13,07:45:37,09,08,1, 12.0,1,1, 1.852, 10517.993, 441.427, 52920.299 25/04/13,07:45:37,10,08,1, 12.0,1,1, 1.852, 10517.984, 441.455, 52920.290 25/04/13,07:45:37,11,08,1, 12.0,1,1, 1.852, 10517.956, 441.460, 52920.289 25/04/13,07:45:37,12,08,1, 12.0,1,1, 1.852, 10517.932, 441.478, 52920.367 25/04/13,07:45:37,13,08,1, 12.0,1,1, 1.852, 10517.935, 441.493, 52920.409 25/04/13,07:45:37,14,08,1, 12.0,1,1, 1.852, 10517.924, 441.549, 52920.397 25/04/13,07:45:37,15,08,1, 12.0,1,1, 1.852, 10517.912, 441.574, 52920.386 25/04/13,07:45:37,16,08,1, 12.0,1,1, 1.852, 10517.889, 441.600, 52920.387 25/04/13,07:45:37,17,08,1, 12.0,1,1, 1.852, 10517.876, 441.611, 52920.448 25/04/13,07:45:37,18,08,1, 12.0,1,1, 1.852, 10517.845, 441.649, 52920.450 25/04/13,07:45:37,19,08,1, 12.0,1,1, 1.852, 10517.844, 441.671, 52920.427 25/04/13,07:45:38,00,08,1, 11.9,1,1, 1.850, 10517.839, 441.671, 52920.427 25/04/13,07:45:38,01,08,1, 11.9,1,1, 1.850, 10517.792, 441.738, 52920.509 25/04/13,07:45:38,02,08,1, 11.9,1,1, 1.850, 10517.786, 441.752, 52920.427 25/04/13,07:45:38,03,08,1, 11.9,1,1, 1.850, 10517.772, 441.782, 52920.452 25/04/13,07:45:38,04,08,1, 11.9,1,1, 1.850, 10517.775, 441.799, 52920.249 25/04/13,07:45:38,05,08,1, 11.9,1,1, 1.850, 10517.681, 441.861, 52920.588 25/04/13,07:45:38,06,08,1, 11.9,1,1, 1.850, 10517.723, 441.896, 52920.582 25/04/13,07:45:38,07,08,1, 11.9,1,1, 1.850, 10517.678, 441.907, 52920.564 25/04/13,07:45:38,08,08,1, 11.9,1,1, 1.850, 10517.670, 441.931, 52920.599 25/04/13,07:45:38,09,08,1, 11.9,1,1, 1.850, 10517.664, 441.970, 52920.524 25/04/13,07:45:38,10,08,1, 11.9,1,1, 1.850, 10517.654, 442.018, 52920.541 25/04/13,07:45:38,11,08,1, 11.9,1,1, 1.850, 10517.630, 442.049, 52920.613 25/04/13,07:45:38,12,08,1, 11.9,1,1, 1.850, 10517.598, 442.076, 52920.611 25/04/13,07:45:38,13,08,1, 11.9,1,1, 1.850, 10517.571, 442.109, 52920.645 25/04/13,07:45:38,14,08,1, 11.9,1,1, 1.850, 10517.588, 442.140, 52920.678 25/04/13,07:45:38,15,08,1, 11.9,1,1, 1.850, 10517.571, 442.183, 52920.655 25/04/13,07:45:38,16,08,1, 11.9,1,1, 1.850, 10517.525, 442.196, 52920.687 25/04/13,07:45:38,17,08,1, 11.9,1,1, 1.850, 10517.515, 442.237, 52920.703 25/04/13,07:45:38,18,08,1, 11.9,1,1, 1.850, 10517.516, 442.260, 52920.674 25/04/13,07:45:38,19,08,1, 11.9,1,1, 1.850, 10517.479, 442.292, 52920.723 25/04/13,07:45:39,00,08,1, 11.9,1,1, 1.850, 10517.472, 442.292, 52920.723 25/04/13,07:45:39,01,08,1, 11.9,1,1, 1.850, 10517.462, 442.342, 52920.731 25/04/13,07:45:39,02,08,1, 11.9,1,1, 1.850, 10517.422, 442.388, 52920.837 25/04/13,07:45:39,03,08,1, 11.9,1,1, 1.850, 10517.392, 442.412, 52920.893 25/04/13,07:45:39,04,08,1, 11.9,1,1, 1.850, 10517.400, 442.442, 52920.801 25/04/13,07:45:39,05,08,1, 11.9,1,1, 1.850, 10517.382, 442.476, 52920.866 25/04/13,07:45:39,06,08,1, 11.9,1,1, 1.850, 10517.321, 442.510, 52920.846 25/04/13,07:45:39,07,08,1, 11.9,1,1, 1.850, 10517.317, 442.559, 52920.843 25/04/13,07:45:39,08,08,1, 11.9,1,1, 1.850, 10517.311, 442.577, 52920.818 25/04/13,07:45:39,09,08,1, 11.9,1,1, 1.850, 10517.290, 442.629, 52920.883 25/04/13,07:45:39,10,08,1, 11.9,1,1, 1.850, 10517.278, 442.675, 52920.929 25/04/13,07:45:39,11,08,1, 11.9,1,1, 1.850, 10517.240, 442.696, 52920.961 25/04/13,07:45:39,12,08,1, 11.9,1,1, 1.850, 10517.239, 442.725, 52920.962 25/04/13,07:45:39,13,08,1, 11.9,1,1, 1.850, 10517.177, 442.756, 52921.010 25/04/13,07:45:39,14,08,1, 11.9,1,1, 1.850, 10517.187, 442.844, 52921.058 25/04/13,07:45:39,15,08,1, 11.9,1,1, 1.850, 10517.166, 442.825, 52921.066 25/04/13,07:45:39,16,08,1, 11.9,1,1, 1.850, 10517.126, 442.882, 52921.044 25/04/13,07:45:39,17,08,1, 11.9,1,1, 1.850, 10517.138, 442.932, 52921.069 25/04/13,07:45:39,18,08,1, 11.9,1,1, 1.850, 10517.079, 442.978, 52921.117 25/04/13,07:45:39,19,08,1, 11.9,1,1, 1.850, 10517.083, 443.003, 52921.110 25/04/13,07:45:40,00,07,1, 11.9,1,1, 1.855, 10517.080, 443.003, 52921.110 25/04/13,07:45:40,01,07,1, 11.9,1,1, 1.855, 10517.046, 443.067, 52921.142 25/04/13,07:45:40,02,07,1, 11.9,1,1, 1.855, 10517.030, 443.116, 52921.132 25/04/13,07:45:40,03,07,1, 11.9,1,1, 1.855, 10516.989, 443.159, 52921.220 25/04/13,07:45:40,04,07,1, 11.9,1,1, 1.855, 10516.987, 443.168, 52921.182 25/04/13,07:45:40,05,07,1, 11.9,1,1, 1.855, 10516.966, 443.227, 52921.259 25/04/13,07:45:40,06,07,1, 11.9,1,1, 1.855, 10516.928, 443.233, 52921.175 25/04/13,07:45:40,07,07,1, 11.9,1,1, 1.855, 10516.889, 443.291, 52921.219 25/04/13,07:45:40,08,07,1, 11.9,1,1, 1.855, 10516.867, 443.333, 52921.242 25/04/13,07:45:40,09,07,1, 11.9,1,1, 1.855, 10516.863, 443.381, 52921.340 25/04/13,07:45:40,10,07,1, 11.9,1,1, 1.855, 10516.840, 443.375, 52921.314 25/04/13,07:45:40,11,07,1, 11.9,1,1, 1.855, 10516.812, 443.413, 52921.303 25/04/13,07:45:40,12,07,1, 11.9,1,1, 1.855, 10516.811, 443.458, 52921.311 25/04/13,07:45:40,13,07,1, 11.9,1,1, 1.855, 10516.757, 443.528, 52921.449 25/04/13,07:45:40,14,07,1, 11.9,1,1, 1.855, 10516.754, 443.552, 52921.371 25/04/13,07:45:40,15,07,1, 11.9,1,1, 1.855, 10516.754, 443.591, 52921.368 25/04/13,07:45:40,16,07,1, 11.9,1,1, 1.855, 10516.710, 443.629, 52921.406 25/04/13,07:45:40,17,07,1, 11.9,1,1, 1.855, 10516.691, 443.669, 52921.459 25/04/13,07:45:40,18,07,1, 11.9,1,1, 1.855, 10516.650, 443.694, 52921.433 25/04/13,07:45:40,19,07,1, 11.9,1,1, 1.855, 10516.652, 443.729, 52921.350 25/04/13,07:45:41,00,07,1, 11.9,1,1, 1.852, 10516.646, 443.729, 52921.350 25/04/13,07:45:41,01,07,1, 11.9,1,1, 1.852, 10516.580, 443.845, 52921.472 25/04/13,07:45:41,02,07,1, 11.9,1,1, 1.852, 10516.589, 443.868, 52921.550 25/04/13,07:45:41,03,07,1, 11.9,1,1, 1.852, 10516.543, 443.870, 52921.497 25/04/13,07:45:41,04,07,1, 11.9,1,1, 1.852, 10516.517, 443.956, 52921.542 25/04/13,07:45:41,05,07,1, 11.9,1,1, 1.852, 10516.497, 444.005, 52921.572 25/04/13,07:45:41,06,07,1, 11.9,1,1, 1.852, 10516.469, 444.029, 52921.545 25/04/13,07:45:41,07,07,1, 11.9,1,1, 1.852, 10516.452, 444.055, 52921.566 25/04/13,07:45:41,08,07,1, 11.9,1,1, 1.852, 10516.409, 444.091, 52921.616 25/04/13,07:45:41,09,07,1, 11.9,1,1, 1.852, 10516.382, 444.144, 52921.609 25/04/13,07:45:41,10,07,1, 11.9,1,1, 1.852, 10516.351, 444.205, 52921.671 25/04/13,07:45:41,11,07,1, 11.9,1,1, 1.852, 10516.311, 444.235, 52921.660 25/04/13,07:45:41,12,07,1, 11.9,1,1, 1.852, 10516.327, 444.281, 52921.658 25/04/13,07:45:41,13,07,1, 11.9,1,1, 1.852, 10516.295, 444.332, 52921.768 25/04/13,07:45:41,14,07,1, 11.9,1,1, 1.852, 10516.262, 444.377, 52921.731 25/04/13,07:45:41,15,07,1, 11.9,1,1, 1.852, 10516.235, 444.413, 52921.734 25/04/13,07:45:41,16,07,1, 11.9,1,1, 1.852, 10516.234, 444.466, 52921.773 25/04/13,07:45:41,17,07,1, 11.9,1,1, 1.852, 10516.206, 444.506, 52921.852 25/04/13,07:45:41,18,07,1, 11.9,1,1, 1.852, 10516.186, 444.517, 52921.813 25/04/13,07:45:41,19,07,1, 11.9,1,1, 1.852, 10516.156, 444.577, 52921.830 25/04/13,07:45:42,00,06,1, 11.9,1,1, 1.850, 10516.154, 444.577, 52921.830 25/04/13,07:45:42,01,06,1, 11.9,1,1, 1.850, 10516.096, 444.661, 52921.895 25/04/13,07:45:42,02,06,1, 11.9,1,1, 1.850, 10516.081, 444.687, 52921.898 25/04/13,07:45:42,03,06,1, 11.9,1,1, 1.850, 10516.042, 444.702, 52921.909 25/04/13,07:45:42,04,06,1, 11.9,1,1, 1.850, 10515.997, 444.796, 52921.924 25/04/13,07:45:42,05,06,1, 11.9,1,1, 1.850, 10515.984, 444.830, 52921.868 25/04/13,07:45:42,06,06,1, 11.9,1,1, 1.850, 10515.949, 444.882, 52921.996 25/04/13,07:45:42,07,06,1, 11.9,1,1, 1.850, 10515.958, 444.916, 52921.963 25/04/13,07:45:42,08,06,1, 11.9,1,1, 1.850, 10515.908, 444.986, 52922.022 25/04/13,07:45:42,09,06,1, 11.9,1,1, 1.850, 10515.856, 445.005, 52922.025 25/04/13,07:45:42,10,06,1, 11.9,1,1, 1.850, 10515.831, 445.062, 52921.981 25/04/13,07:45:42,11,06,1, 11.9,1,1, 1.850, 10515.818, 445.093, 52922.044 25/04/13,07:45:42,12,06,1, 11.9,1,1, 1.850, 10515.786, 445.158, 52922.100 25/04/13,07:45:42,13,06,1, 11.9,1,1, 1.850, 10515.745, 445.170, 52922.051 25/04/13,07:45:42,14,06,1, 11.9,1,1, 1.850, 10515.713, 445.213, 52922.108 25/04/13,07:45:42,15,06,1, 11.9,1,1, 1.850, 10515.696, 445.285, 52922.113 25/04/13,07:45:42,16,06,1, 11.9,1,1, 1.850, 10515.685, 445.324, 52922.136 25/04/13,07:45:42,17,06,1, 11.9,1,1, 1.850, 10515.673, 445.348, 52922.127 25/04/13,07:45:42,18,06,1, 11.9,1,1, 1.850, 10515.639, 445.437, 52922.174 25/04/13,07:45:42,19,06,1, 11.9,1,1, 1.850, 10515.595, 445.421, 52922.152 25/04/13,07:45:43,00,06,1, 11.9,1,1, 1.853, 10515.594, 445.421, 52922.152 25/04/13,07:45:43,01,06,1, 11.9,1,1, 1.853, 10515.559, 445.525, 52922.140 25/04/13,07:45:43,02,06,1, 11.9,1,1, 1.853, 10515.521, 445.555, 52922.266 25/04/13,07:45:43,03,06,1, 11.9,1,1, 1.853, 10515.470, 445.608, 52922.253 25/04/13,07:45:43,04,06,1, 11.9,1,1, 1.853, 10515.431, 445.655, 52922.240 25/04/13,07:45:43,05,06,1, 11.9,1,1, 1.853, 10515.431, 445.709, 52922.267 25/04/13,07:45:43,06,06,1, 11.9,1,1, 1.853, 10515.386, 445.769, 52922.327 25/04/13,07:45:43,07,06,1, 11.9,1,1, 1.853, 10515.362, 445.802, 52922.364 25/04/13,07:45:43,08,06,1, 11.9,1,1, 1.853, 10515.350, 445.856, 52922.324 25/04/13,07:45:43,09,06,1, 11.9,1,1, 1.853, 10515.313, 445.895, 52922.399 25/04/13,07:45:43,10,06,1, 11.9,1,1, 1.853, 10515.260, 445.947, 52922.400 25/04/13,07:45:43,11,06,1, 11.9,1,1, 1.853, 10515.264, 445.995, 52922.400 25/04/13,07:45:43,12,06,1, 11.9,1,1, 1.853, 10515.246, 446.024, 52922.337 25/04/13,07:45:43,13,06,1, 11.9,1,1, 1.853, 10515.204, 446.096, 52922.413 25/04/13,07:45:43,14,06,1, 11.9,1,1, 1.853, 10515.154, 446.124, 52922.451 25/04/13,07:45:43,15,06,1, 11.9,1,1, 1.853, 10515.132, 446.170, 52922.406 25/04/13,07:45:43,16,06,1, 11.9,1,1, 1.853, 10515.092, 446.238, 52922.509 25/04/13,07:45:43,17,06,1, 11.9,1,1, 1.853, 10515.071, 446.271, 52922.512 25/04/13,07:45:43,18,06,1, 11.9,1,1, 1.853, 10515.038, 446.314, 52922.508 25/04/13,07:45:43,19,06,1, 11.9,1,1, 1.853, 10515.012, 446.356, 52922.507 25/04/13,07:45:44,00,07,1, 11.9,1,1, 1.852, 10515.010, 446.356, 52922.507 25/04/13,07:45:44,01,07,1, 11.9,1,1, 1.852, 10514.941, 446.469, 52922.552 25/04/13,07:45:44,02,07,1, 11.9,1,1, 1.852, 10514.917, 446.506, 52922.568 25/04/13,07:45:44,03,07,1, 11.9,1,1, 1.852, 10514.872, 446.539, 52922.580 25/04/13,07:45:44,04,07,1, 11.9,1,1, 1.852, 10514.872, 446.593, 52922.562 25/04/13,07:45:44,05,07,1, 11.9,1,1, 1.852, 10514.843, 446.647, 52922.685 25/04/13,07:45:44,06,07,1, 11.9,1,1, 1.852, 10514.790, 446.676, 52922.693 25/04/13,07:45:44,07,07,1, 11.9,1,1, 1.852, 10514.778, 446.722, 52922.620 25/04/13,07:45:44,08,07,1, 11.9,1,1, 1.852, 10514.737, 446.766, 52922.682 25/04/13,07:45:44,09,07,1, 11.9,1,1, 1.852, 10514.715, 446.836, 52922.639 25/04/13,07:45:44,10,07,1, 11.9,1,1, 1.852, 10514.687, 446.862, 52922.677 25/04/13,07:45:44,11,07,1, 11.9,1,1, 1.852, 10514.643, 446.899, 52922.692 25/04/13,07:45:44,12,07,1, 11.9,1,1, 1.852, 10514.635, 446.959, 52922.676 25/04/13,07:45:44,13,07,1, 11.9,1,1, 1.852, 10514.587, 447.031, 52922.808 25/04/13,07:45:44,14,07,1, 11.9,1,1, 1.852, 10514.565, 447.069, 52922.817 25/04/13,07:45:44,15,07,1, 11.9,1,1, 1.852, 10514.546, 447.108, 52922.765 25/04/13,07:45:44,16,07,1, 11.9,1,1, 1.852, 10514.505, 447.154, 52922.723 25/04/13,07:45:44,17,07,1, 11.9,1,1, 1.852, 10514.460, 447.220, 52922.776 25/04/13,07:45:44,18,07,1, 11.9,1,1, 1.852, 10514.432, 447.263, 52922.875 25/04/13,07:45:44,19,07,1, 11.9,1,1, 1.852, 10514.401, 447.307, 52922.859 25/04/13,07:45:45,00,08,1, 11.9,1,1, 1.849, 10514.393, 447.307, 52922.859 25/04/13,07:45:45,01,08,1, 11.9,1,1, 1.849, 10514.345, 447.419, 52922.848 25/04/13,07:45:45,02,08,1, 11.9,1,1, 1.849, 10514.315, 447.455, 52922.965 25/04/13,07:45:45,03,08,1, 11.9,1,1, 1.849, 10514.296, 447.487, 52922.806 25/04/13,07:45:45,04,08,1, 11.9,1,1, 1.849, 10514.234, 447.538, 52922.983 25/04/13,07:45:45,05,08,1, 11.9,1,1, 1.849, 10514.220, 447.582, 52922.907 25/04/13,07:45:45,06,08,1, 11.9,1,1, 1.849, 10514.200, 447.638, 52922.896 25/04/13,07:45:45,07,08,1, 11.9,1,1, 1.849, 10514.135, 447.680, 52922.932 25/04/13,07:45:45,08,08,1, 11.9,1,1, 1.849, 10514.115, 447.724, 52922.954 25/04/13,07:45:45,09,08,1, 11.9,1,1, 1.849, 10514.090, 447.794, 52923.056 25/04/13,07:45:45,10,08,1, 11.9,1,1, 1.849, 10514.048, 447.832, 52923.022 25/04/13,07:45:45,11,08,1, 11.9,1,1, 1.849, 10514.035, 447.886, 52923.082 25/04/13,07:45:45,12,08,1, 11.9,1,1, 1.849, 10513.996, 447.913, 52923.014 25/04/13,07:45:45,13,08,1, 11.9,1,1, 1.849, 10513.969, 447.981, 52923.109 25/04/13,07:45:45,14,08,1, 11.9,1,1, 1.849, 10513.932, 448.000, 52923.072 25/04/13,07:45:45,15,08,1, 11.9,1,1, 1.849, 10513.927, 448.039, 52923.093 25/04/13,07:45:45,16,08,1, 11.9,1,1, 1.849, 10513.874, 448.121, 52923.098 25/04/13,07:45:45,17,08,1, 11.9,1,1, 1.849, 10513.827, 448.158, 52923.063 25/04/13,07:45:45,18,08,1, 11.9,1,1, 1.849, 10513.818, 448.210, 52923.096 25/04/13,07:45:45,19,08,1, 11.9,1,1, 1.849, 10513.793, 448.244, 52923.149 25/04/13,07:45:46,00,08,1, 11.9,1,1, 1.850, 10513.792, 448.244, 52923.149 25/04/13,07:45:46,01,08,1, 11.9,1,1, 1.850, 10513.715, 448.365, 52923.173 25/04/13,07:45:46,02,08,1, 11.9,1,1, 1.850, 10513.674, 448.394, 52923.259 25/04/13,07:45:46,03,08,1, 11.9,1,1, 1.850, 10513.636, 448.421, 52923.231 25/04/13,07:45:46,04,08,1, 11.9,1,1, 1.850, 10513.647, 448.473, 52923.205 25/04/13,07:45:46,05,08,1, 11.9,1,1, 1.850, 10513.612, 448.546, 52923.298 25/04/13,07:45:46,06,08,1, 11.9,1,1, 1.850, 10513.556, 448.575, 52923.347 25/04/13,07:45:46,07,08,1, 11.9,1,1, 1.850, 10513.520, 448.628, 52923.342 25/04/13,07:45:46,08,08,1, 11.9,1,1, 1.850, 10513.509, 448.682, 52923.343 25/04/13,07:45:46,09,08,1, 11.9,1,1, 1.850, 10513.476, 448.720, 52923.312 25/04/13,07:45:46,10,08,1, 11.9,1,1, 1.850, 10513.441, 448.757, 52923.275 25/04/13,07:45:46,11,08,1, 11.9,1,1, 1.850, 10513.415, 448.819, 52923.326 25/04/13,07:45:46,12,08,1, 11.9,1,1, 1.850, 10513.379, 448.865, 52923.320 25/04/13,07:45:46,13,08,1, 11.9,1,1, 1.850, 10513.339, 448.900, 52923.368 25/04/13,07:45:46,14,08,1, 11.9,1,1, 1.850, 10513.308, 448.942, 52923.398 25/04/13,07:45:46,15,08,1, 11.9,1,1, 1.850, 10513.320, 448.990, 52923.379 25/04/13,07:45:46,16,08,1, 11.9,1,1, 1.850, 10513.268, 449.056, 52923.423 25/04/13,07:45:46,17,08,1, 11.9,1,1, 1.850, 10513.237, 449.080, 52923.426 25/04/13,07:45:46,18,08,1, 11.9,1,1, 1.850, 10513.194, 449.137, 52923.393 25/04/13,07:45:46,19,08,1, 11.9,1,1, 1.850, 10513.163, 449.200, 52923.463 25/04/13,07:45:47,00,08,1, 11.9,1,1, 1.851, 10513.158, 449.200, 52923.463 25/04/13,07:45:47,01,08,1, 11.9,1,1, 1.851, 10513.103, 449.301, 52923.520 25/04/13,07:45:47,02,08,1, 11.9,1,1, 1.851, 10513.082, 449.343, 52923.485 25/04/13,07:45:47,03,08,1, 11.9,1,1, 1.851, 10513.063, 449.362, 52923.537 25/04/13,07:45:47,04,08,1, 11.9,1,1, 1.851, 10513.034, 449.440, 52923.543 25/04/13,07:45:47,05,08,1, 11.9,1,1, 1.851, 10513.021, 449.474, 52923.535 25/04/13,07:45:47,06,08,1, 11.9,1,1, 1.851, 10512.973, 449.494, 52923.522 25/04/13,07:45:47,07,08,1, 11.9,1,1, 1.851, 10512.948, 449.558, 52923.613 25/04/13,07:45:47,08,08,1, 11.9,1,1, 1.851, 10512.918, 449.591, 52923.578 25/04/13,07:45:47,09,08,1, 11.9,1,1, 1.851, 10512.894, 449.660, 52923.675 25/04/13,07:45:47,10,08,1, 11.9,1,1, 1.851, 10512.858, 449.712, 52923.633 25/04/13,07:45:47,11,08,1, 11.9,1,1, 1.851, 10512.854, 449.740, 52923.601 25/04/13,07:45:47,12,08,1, 11.9,1,1, 1.851, 10512.826, 449.795, 52923.622 25/04/13,07:45:47,13,08,1, 11.9,1,1, 1.851, 10512.800, 449.818, 52923.671 25/04/13,07:45:47,14,08,1, 11.9,1,1, 1.851, 10512.754, 449.873, 52923.717 25/04/13,07:45:47,15,08,1, 11.9,1,1, 1.851, 10512.748, 449.911, 52923.659 25/04/13,07:45:47,16,08,1, 11.9,1,1, 1.851, 10512.704, 449.954, 52923.682 25/04/13,07:45:47,17,08,1, 11.9,1,1, 1.851, 10512.690, 450.020, 52923.683 25/04/13,07:45:47,18,08,1, 11.9,1,1, 1.851, 10512.647, 450.024, 52923.770 25/04/13,07:45:47,19,08,1, 11.9,1,1, 1.851, 10512.623, 450.089, 52923.735 25/04/13,07:45:48,00,08,1, 11.9,1,1, 1.851, 10512.615, 450.089, 52923.735 25/04/13,07:45:48,01,08,1, 11.9,1,1, 1.851, 10512.552, 450.195, 52923.800 25/04/13,07:45:48,02,08,1, 11.9,1,1, 1.851, 10512.548, 450.232, 52923.840 25/04/13,07:45:48,03,08,1, 11.9,1,1, 1.851, 10512.496, 450.270, 52923.854 25/04/13,07:45:48,04,08,1, 11.9,1,1, 1.851, 10512.483, 450.328, 52923.831 25/04/13,07:45:48,05,08,1, 11.9,1,1, 1.851, 10512.494, 450.361, 52923.866 25/04/13,07:45:48,06,08,1, 11.9,1,1, 1.851, 10512.437, 450.393, 52923.818 25/04/13,07:45:48,07,08,1, 11.9,1,1, 1.851, 10512.398, 450.436, 52923.831 25/04/13,07:45:48,08,08,1, 11.9,1,1, 1.851, 10512.377, 450.486, 52923.822 25/04/13,07:45:48,09,08,1, 11.9,1,1, 1.851, 10512.342, 450.525, 52923.836 25/04/13,07:45:48,10,08,1, 11.9,1,1, 1.851, 10512.310, 450.553, 52923.834 25/04/13,07:45:48,11,08,1, 11.9,1,1, 1.851, 10512.282, 450.572, 52923.684 25/04/13,07:45:48,12,08,1, 11.9,1,1, 1.851, 10512.283, 450.627, 52923.936 25/04/13,07:45:48,13,08,1, 11.9,1,1, 1.851, 10512.241, 450.662, 52923.891 25/04/13,07:45:48,14,08,1, 11.9,1,1, 1.851, 10512.240, 450.726, 52923.946 25/04/13,07:45:48,15,08,1, 11.9,1,1, 1.851, 10512.182, 450.753, 52923.943 25/04/13,07:45:48,16,08,1, 11.9,1,1, 1.851, 10512.163, 450.816, 52923.973 25/04/13,07:45:48,17,08,1, 11.9,1,1, 1.851, 10512.144, 450.846, 52923.854 25/04/13,07:45:48,18,08,1, 11.9,1,1, 1.851, 10512.109, 450.870, 52923.918 25/04/13,07:45:48,19,08,1, 11.9,1,1, 1.851, 10512.090, 450.937, 52923.904 25/04/13,07:45:49,00,07,1, 11.9,1,1, 1.848, 10512.090, 450.937, 52923.904 25/04/13,07:45:49,01,07,1, 11.9,1,1, 1.848, 10512.031, 451.016, 52923.977 25/04/13,07:45:49,02,07,1, 11.9,1,1, 1.848, 10511.984, 451.027, 52923.957 25/04/13,07:45:49,03,07,1, 11.9,1,1, 1.848, 10511.987, 451.072, 52924.005 25/04/13,07:45:49,04,07,1, 11.9,1,1, 1.848, 10511.941, 451.122, 52924.045 25/04/13,07:45:49,05,07,1, 11.9,1,1, 1.848, 10511.898, 451.186, 52924.023 25/04/13,07:45:49,06,07,1, 11.9,1,1, 1.848, 10511.869, 451.203, 52924.049 25/04/13,07:45:49,07,07,1, 11.9,1,1, 1.848, 10511.874, 451.230, 52923.960 25/04/13,07:45:49,08,07,1, 11.9,1,1, 1.848, 10511.869, 451.303, 52923.995 25/04/13,07:45:49,09,07,1, 11.9,1,1, 1.848, 10511.826, 451.328, 52924.063 25/04/13,07:45:49,10,07,1, 11.9,1,1, 1.848, 10511.806, 451.382, 52924.102 25/04/13,07:45:49,11,07,1, 11.9,1,1, 1.848, 10511.782, 451.417, 52924.133 25/04/13,07:45:49,12,07,1, 11.9,1,1, 1.848, 10511.756, 451.432, 52924.092 25/04/13,07:45:49,13,07,1, 11.9,1,1, 1.848, 10511.740, 451.502, 52924.145 25/04/13,07:45:49,14,07,1, 11.9,1,1, 1.848, 10511.697, 451.525, 52924.072 25/04/13,07:45:49,15,07,1, 11.9,1,1, 1.848, 10511.696, 451.537, 52924.059 25/04/13,07:45:49,16,07,1, 11.9,1,1, 1.848, 10511.667, 451.596, 52924.135 25/04/13,07:45:49,17,07,1, 11.9,1,1, 1.848, 10511.651, 451.615, 52924.146 25/04/13,07:45:49,18,07,1, 11.9,1,1, 1.848, 10511.611, 451.664, 52924.158 25/04/13,07:45:49,19,07,1, 11.9,1,1, 1.848, 10511.608, 451.677, 52924.092 25/04/13,07:45:50,00,07,1, 12.0,1,1, 1.853, 10511.606, 451.677, 52924.092 25/04/13,07:45:50,01,07,1, 12.0,1,1, 1.853, 10511.544, 451.769, 52924.135 25/04/13,07:45:50,02,07,1, 12.0,1,1, 1.853, 10511.532, 451.810, 52924.245 25/04/13,07:45:50,03,07,1, 12.0,1,1, 1.853, 10511.513, 451.824, 52924.175 25/04/13,07:45:50,04,07,1, 12.0,1,1, 1.853, 10511.462, 451.860, 52924.259 25/04/13,07:45:50,05,07,1, 12.0,1,1, 1.853, 10511.474, 451.929, 52924.217 25/04/13,07:45:50,06,07,1, 12.0,1,1, 1.853, 10511.452, 451.935, 52924.190 25/04/13,07:45:50,07,07,1, 12.0,1,1, 1.853, 10511.417, 451.970, 52924.229 25/04/13,07:45:50,08,07,1, 12.0,1,1, 1.853, 10511.395, 452.023, 52924.263 25/04/13,07:45:50,09,07,1, 12.0,1,1, 1.853, 10511.358, 452.062, 52924.240 25/04/13,07:45:50,10,07,1, 12.0,1,1, 1.853, 10511.357, 452.086, 52924.193 25/04/13,07:45:50,11,07,1, 12.0,1,1, 1.853, 10511.320, 452.115, 52924.240 25/04/13,07:45:50,12,07,1, 12.0,1,1, 1.853, 10511.305, 452.175, 52924.256 25/04/13,07:45:50,13,07,1, 12.0,1,1, 1.853, 10511.287, 452.162, 52924.270 25/04/13,07:45:50,14,07,1, 12.0,1,1, 1.853, 10511.255, 452.230, 52924.264 25/04/13,07:45:50,15,07,1, 12.0,1,1, 1.853, 10511.259, 452.226, 52924.290 25/04/13,07:45:50,16,07,1, 12.0,1,1, 1.853, 10511.214, 452.276, 52924.249 25/04/13,07:45:50,17,07,1, 12.0,1,1, 1.853, 10511.211, 452.311, 52924.284 25/04/13,07:45:50,18,07,1, 12.0,1,1, 1.853, 10511.188, 452.370, 52924.297 25/04/13,07:45:50,19,07,1, 12.0,1,1, 1.853, 10511.152, 452.372, 52924.332 25/04/13,07:45:51,00,07,1, 11.8,1,1, 1.850, 10511.147, 452.372, 52924.332 25/04/13,07:45:51,01,07,1, 11.8,1,1, 1.850, 10511.104, 452.468, 52924.336 25/04/13,07:45:51,02,07,1, 11.8,1,1, 1.850, 10511.154, 452.487, 52924.340 25/04/13,07:45:51,03,07,1, 11.8,1,1, 1.850, 10511.061, 452.539, 52924.335 25/04/13,07:45:51,04,07,1, 11.8,1,1, 1.850, 10511.086, 452.535, 52924.326 25/04/13,07:45:51,05,07,1, 11.8,1,1, 1.850, 10511.061, 452.562, 52924.276 25/04/13,07:45:51,06,07,1, 11.8,1,1, 1.850, 10511.047, 452.610, 52924.333 25/04/13,07:45:51,07,07,1, 11.8,1,1, 1.850, 10511.037, 452.630, 52924.289 25/04/13,07:45:51,08,07,1, 11.8,1,1, 1.850, 10511.029, 452.647, 52924.325 25/04/13,07:45:51,09,07,1, 11.8,1,1, 1.850, 10510.987, 452.710, 52924.323 25/04/13,07:45:51,10,07,1, 11.8,1,1, 1.850, 10510.978, 452.725, 52924.322 25/04/13,07:45:51,11,07,1, 11.8,1,1, 1.850, 10510.944, 452.738, 52924.361 25/04/13,07:45:51,12,07,1, 11.8,1,1, 1.850, 10510.927, 452.781, 52924.371 25/04/13,07:45:51,13,07,1, 11.8,1,1, 1.850, 10510.923, 452.806, 52924.361 25/04/13,07:45:51,14,07,1, 11.8,1,1, 1.850, 10510.910, 452.854, 52924.435 25/04/13,07:45:51,15,07,1, 11.8,1,1, 1.850, 10510.870, 452.860, 52924.365 25/04/13,07:45:51,16,07,1, 11.8,1,1, 1.850, 10510.861, 452.871, 52924.309 25/04/13,07:45:51,17,07,1, 11.8,1,1, 1.850, 10510.817, 452.941, 52924.444 25/04/13,07:45:51,18,07,1, 11.8,1,1, 1.850, 10510.858, 452.931, 52924.345 25/04/13,07:45:51,19,07,1, 11.8,1,1, 1.850, 10510.807, 452.948, 52924.336 25/04/13,07:45:52,00,07,1, 11.9,1,1, 1.854, 10510.805, 452.948, 52924.336 25/04/13,07:45:52,01,07,1, 11.9,1,1, 1.854, 10510.799, 453.020, 52924.388 25/04/13,07:45:52,02,07,1, 11.9,1,1, 1.854, 10510.773, 453.035, 52924.412 25/04/13,07:45:52,03,07,1, 11.9,1,1, 1.854, 10510.772, 453.075, 52924.391 25/04/13,07:45:52,04,07,1, 11.9,1,1, 1.854, 10510.703, 453.093, 52924.564 25/04/13,07:45:52,05,07,1, 11.9,1,1, 1.854, 10510.762, 453.100, 52924.419 25/04/13,07:45:52,06,07,1, 11.9,1,1, 1.854, 10510.691, 453.148, 52924.483 25/04/13,07:45:52,07,07,1, 11.9,1,1, 1.854, 10510.719, 453.169, 52924.414 25/04/13,07:45:52,08,07,1, 11.9,1,1, 1.854, 10510.694, 453.202, 52924.393 25/04/13,07:45:52,09,07,1, 11.9,1,1, 1.854, 10510.673, 453.200, 52924.420 25/04/13,07:45:52,10,07,1, 11.9,1,1, 1.854, 10510.675, 453.255, 52924.472 25/04/13,07:45:52,11,07,1, 11.9,1,1, 1.854, 10510.651, 453.254, 52924.393 25/04/13,07:45:52,12,07,1, 11.9,1,1, 1.854, 10510.637, 453.250, 52924.396 25/04/13,07:45:52,13,07,1, 11.9,1,1, 1.854, 10510.624, 453.320, 52924.475 25/04/13,07:45:52,14,07,1, 11.9,1,1, 1.854, 10510.627, 453.333, 52924.468 25/04/13,07:45:52,15,07,1, 11.9,1,1, 1.854, 10510.561, 453.360, 52924.482 25/04/13,07:45:52,16,07,1, 11.9,1,1, 1.854, 10510.586, 453.369, 52924.462 25/04/13,07:45:52,17,07,1, 11.9,1,1, 1.854, 10510.555, 453.388, 52924.432 25/04/13,07:45:52,18,07,1, 11.9,1,1, 1.854, 10510.567, 453.428, 52924.463 25/04/13,07:45:52,19,07,1, 11.9,1,1, 1.854, 10510.544, 453.429, 52924.485 25/04/13,07:45:53,00,07,1, 11.9,1,1, 1.852, 10510.538, 453.429, 52924.485 25/04/13,07:45:53,01,07,1, 11.9,1,1, 1.852, 10510.528, 453.482, 52924.469 25/04/13,07:45:53,02,07,1, 11.9,1,1, 1.852, 10510.531, 453.502, 52924.474 25/04/13,07:45:53,03,07,1, 11.9,1,1, 1.852, 10510.523, 453.517, 52924.447 25/04/13,07:45:53,04,07,1, 11.9,1,1, 1.852, 10510.501, 453.537, 52924.470 25/04/13,07:45:53,05,07,1, 11.9,1,1, 1.852, 10510.497, 453.563, 52924.475 25/04/13,07:45:53,06,07,1, 11.9,1,1, 1.852, 10510.476, 453.589, 52924.465 25/04/13,07:45:53,07,07,1, 11.9,1,1, 1.852, 10510.455, 453.585, 52924.420 25/04/13,07:45:53,08,07,1, 11.9,1,1, 1.852, 10510.434, 453.606, 52924.448 25/04/13,07:45:53,09,07,1, 11.9,1,1, 1.852, 10510.435, 453.646, 52924.427 25/04/13,07:45:53,10,07,1, 11.9,1,1, 1.852, 10510.420, 453.666, 52924.515 25/04/13,07:45:53,11,07,1, 11.9,1,1, 1.852, 10510.429, 453.669, 52924.460 25/04/13,07:45:53,12,07,1, 11.9,1,1, 1.852, 10510.403, 453.672, 52924.464 25/04/13,07:45:53,13,07,1, 11.9,1,1, 1.852, 10510.408, 453.707, 52924.462 25/04/13,07:45:53,14,07,1, 11.9,1,1, 1.852, 10510.388, 453.707, 52924.434 25/04/13,07:45:53,15,07,1, 11.9,1,1, 1.852, 10510.376, 453.734, 52924.426 25/04/13,07:45:53,16,07,1, 11.9,1,1, 1.852, 10510.385, 453.736, 52924.514 25/04/13,07:45:53,17,07,1, 11.9,1,1, 1.852, 10510.360, 453.749, 52924.419 25/04/13,07:45:53,18,07,1, 11.9,1,1, 1.852, 10510.362, 453.781, 52924.470 25/04/13,07:45:53,19,07,1, 11.9,1,1, 1.852, 10510.349, 453.792, 52924.410 25/04/13,07:45:54,00,07,1, 11.9,1,1, 1.853, 10510.346, 453.792, 52924.410 25/04/13,07:45:54,01,07,1, 11.9,1,1, 1.853, 10510.351, 453.807, 52924.457 25/04/13,07:45:54,02,07,1, 11.9,1,1, 1.853, 10510.322, 453.854, 52924.422 25/04/13,07:45:54,03,07,1, 11.9,1,1, 1.853, 10510.291, 453.851, 52924.497 25/04/13,07:45:54,04,07,1, 11.9,1,1, 1.853, 10510.283, 453.836, 52924.417 25/04/13,07:45:54,05,07,1, 11.9,1,1, 1.853, 10510.290, 453.880, 52924.483 25/04/13,07:45:54,06,07,1, 11.9,1,1, 1.853, 10510.304, 453.886, 52924.483 25/04/13,07:45:54,07,07,1, 11.9,1,1, 1.853, 10510.268, 453.925, 52924.466 25/04/13,07:45:54,08,07,1, 11.9,1,1, 1.853, 10510.286, 453.906, 52924.390 25/04/13,07:45:54,09,07,1, 11.9,1,1, 1.853, 10510.285, 453.924, 52924.471 25/04/13,07:45:54,10,07,1, 11.9,1,1, 1.853, 10510.257, 453.971, 52924.461 25/04/13,07:45:54,11,07,1, 11.9,1,1, 1.853, 10510.282, 453.929, 52924.415 25/04/13,07:45:54,12,07,1, 11.9,1,1, 1.853, 10510.264, 453.968, 52924.468 25/04/13,07:45:54,13,07,1, 11.9,1,1, 1.853, 10510.274, 453.984, 52924.417 25/04/13,07:45:54,14,07,1, 11.9,1,1, 1.853, 10510.254, 453.992, 52924.385 25/04/13,07:45:54,15,07,1, 11.9,1,1, 1.853, 10510.248, 453.998, 52924.354 25/04/13,07:45:54,16,07,1, 11.9,1,1, 1.853, 10510.246, 453.997, 52924.399 25/04/13,07:45:54,17,07,1, 11.9,1,1, 1.853, 10510.242, 454.016, 52924.386 25/04/13,07:45:54,18,07,1, 11.9,1,1, 1.853, 10510.235, 454.027, 52924.460 25/04/13,07:45:54,19,07,1, 11.9,1,1, 1.853, 10510.222, 454.035, 52924.473 25/04/13,07:45:55,00,07,1, 11.9,1,1, 1.851, 10510.221, 454.035, 52924.473 25/04/13,07:45:55,01,07,1, 11.9,1,1, 1.851, 10510.246, 454.075, 52924.431 25/04/13,07:45:55,02,07,1, 11.9,1,1, 1.851, 10510.222, 454.081, 52924.345 25/04/13,07:45:55,03,07,1, 11.9,1,1, 1.851, 10510.211, 454.088, 52924.447 25/04/13,07:45:55,04,07,1, 11.9,1,1, 1.851, 10510.221, 454.088, 52924.340 25/04/13,07:45:55,05,07,1, 11.9,1,1, 1.851, 10510.209, 454.097, 52924.363 25/04/13,07:45:55,06,07,1, 11.9,1,1, 1.851, 10510.227, 454.105, 52924.389 25/04/13,07:45:55,07,07,1, 11.9,1,1, 1.851, 10510.236, 454.096, 52924.368 25/04/13,07:45:55,08,07,1, 11.9,1,1, 1.851, 10510.213, 454.107, 52924.395 25/04/13,07:45:55,09,07,1, 11.9,1,1, 1.851, 10510.244, 454.134, 52924.360 25/04/13,07:45:55,10,07,1, 11.9,1,1, 1.851, 10510.219, 454.128, 52924.353 25/04/13,07:45:55,11,07,1, 11.9,1,1, 1.851, 10510.241, 454.142, 52924.317 25/04/13,07:45:55,12,07,1, 11.9,1,1, 1.851, 10510.229, 454.138, 52924.376 25/04/13,07:45:55,13,07,1, 11.9,1,1, 1.851, 10510.243, 454.136, 52924.330 25/04/13,07:45:55,14,07,1, 11.9,1,1, 1.851, 10510.236, 454.156, 52924.325 25/04/13,07:45:55,15,07,1, 11.9,1,1, 1.851, 10510.261, 454.161, 52924.336 25/04/13,07:45:55,16,07,1, 11.9,1,1, 1.851, 10510.248, 454.164, 52924.300 25/04/13,07:45:55,17,07,1, 11.9,1,1, 1.851, 10510.221, 454.167, 52924.377 25/04/13,07:45:55,18,07,1, 11.9,1,1, 1.851, 10510.261, 454.178, 52924.404 25/04/13,07:45:55,19,07,1, 11.9,1,1, 1.851, 10510.252, 454.180, 52924.318 25/04/13,07:45:56,00,07,1, 11.8,1,1, 1.851, 10510.246, 454.180, 52924.318 25/04/13,07:45:56,01,07,1, 11.8,1,1, 1.851, 10510.228, 454.175, 52924.332 25/04/13,07:45:56,02,07,1, 11.8,1,1, 1.851, 10510.259, 454.186, 52924.350 25/04/13,07:45:56,03,07,1, 11.8,1,1, 1.851, 10510.250, 454.199, 52924.341 25/04/13,07:45:56,04,07,1, 11.8,1,1, 1.851, 10510.254, 454.185, 52924.372 25/04/13,07:45:56,05,07,1, 11.8,1,1, 1.851, 10510.253, 454.168, 52924.359 25/04/13,07:45:56,06,07,1, 11.8,1,1, 1.851, 10510.271, 454.179, 52924.289 25/04/13,07:45:56,07,07,1, 11.8,1,1, 1.851, 10510.276, 454.190, 52924.320 25/04/13,07:45:56,08,07,1, 11.8,1,1, 1.851, 10510.275, 454.163, 52924.287 25/04/13,07:45:56,09,07,1, 11.8,1,1, 1.851, 10510.250, 454.170, 52924.332 25/04/13,07:45:56,10,07,1, 11.8,1,1, 1.851, 10510.265, 454.160, 52924.290 25/04/13,07:45:56,11,07,1, 11.8,1,1, 1.851, 10510.309, 454.177, 52924.281 25/04/13,07:45:56,12,07,1, 11.8,1,1, 1.851, 10510.261, 454.173, 52924.251 25/04/13,07:45:56,13,07,1, 11.8,1,1, 1.851, 10510.269, 454.160, 52924.272 25/04/13,07:45:56,14,07,1, 11.8,1,1, 1.851, 10510.313, 454.159, 52924.253 25/04/13,07:45:56,15,07,1, 11.8,1,1, 1.851, 10510.315, 454.151, 52924.220 25/04/13,07:45:56,16,07,1, 11.8,1,1, 1.851, 10510.329, 454.169, 52924.243 25/04/13,07:45:56,17,07,1, 11.8,1,1, 1.851, 10510.350, 454.145, 52924.230 25/04/13,07:45:56,18,07,1, 11.8,1,1, 1.851, 10510.286, 454.160, 52924.240 25/04/13,07:45:56,19,07,1, 11.8,1,1, 1.851, 10510.328, 454.160, 52924.212 25/04/13,07:45:57,00,07,1, 12.0,1,1, 1.851, 10510.321, 454.160, 52924.212 25/04/13,07:45:57,01,07,1, 12.0,1,1, 1.851, 10510.332, 454.147, 52924.251 25/04/13,07:45:57,02,07,1, 12.0,1,1, 1.851, 10510.347, 454.151, 52924.352 25/04/13,07:45:57,03,07,1, 12.0,1,1, 1.851, 10510.352, 454.133, 52924.310 25/04/13,07:45:57,04,07,1, 12.0,1,1, 1.851, 10510.353, 454.149, 52924.347 25/04/13,07:45:57,05,07,1, 12.0,1,1, 1.851, 10510.360, 454.121, 52924.331 25/04/13,07:45:57,06,07,1, 12.0,1,1, 1.851, 10510.386, 454.146, 52924.251 25/04/13,07:45:57,07,07,1, 12.0,1,1, 1.851, 10510.409, 454.148, 52924.252 25/04/13,07:45:57,08,07,1, 12.0,1,1, 1.851, 10510.393, 454.102, 52924.255 25/04/13,07:45:57,09,07,1, 12.0,1,1, 1.851, 10510.406, 454.125, 52924.219 25/04/13,07:45:57,10,07,1, 12.0,1,1, 1.851, 10510.411, 454.125, 52924.332 25/04/13,07:45:57,11,07,1, 12.0,1,1, 1.851, 10510.436, 454.119, 52924.299 25/04/13,07:45:57,12,07,1, 12.0,1,1, 1.851, 10510.418, 454.093, 52924.222 25/04/13,07:45:57,13,07,1, 12.0,1,1, 1.851, 10510.434, 454.104, 52924.234 25/04/13,07:45:57,14,07,1, 12.0,1,1, 1.851, 10510.451, 454.096, 52924.247 25/04/13,07:45:57,15,07,1, 12.0,1,1, 1.851, 10510.452, 454.088, 52924.260 25/04/13,07:45:57,16,07,1, 12.0,1,1, 1.851, 10510.459, 454.100, 52924.234 25/04/13,07:45:57,17,07,1, 12.0,1,1, 1.851, 10510.464, 454.095, 52924.277 25/04/13,07:45:57,18,07,1, 12.0,1,1, 1.851, 10510.476, 454.083, 52924.234 25/04/13,07:45:57,19,07,1, 12.0,1,1, 1.851, 10510.493, 454.099, 52924.240 25/04/13,07:45:58,00,07,1, 11.9,1,1, 1.853, 10510.488, 454.099, 52924.240 25/04/13,07:45:58,01,07,1, 11.9,1,1, 1.853, 10510.508, 454.076, 52924.193 25/04/13,07:45:58,02,07,1, 11.9,1,1, 1.853, 10510.504, 454.070, 52924.116 25/04/13,07:45:58,03,07,1, 11.9,1,1, 1.853, 10510.523, 454.048, 52924.183 25/04/13,07:45:58,04,07,1, 11.9,1,1, 1.853, 10510.536, 454.019, 52924.113 25/04/13,07:45:58,05,07,1, 11.9,1,1, 1.853, 10510.533, 454.024, 52924.101 25/04/13,07:45:58,06,07,1, 11.9,1,1, 1.853, 10510.542, 454.011, 52924.116 25/04/13,07:45:58,07,07,1, 11.9,1,1, 1.853, 10510.544, 454.049, 52924.149 25/04/13,07:45:58,08,07,1, 11.9,1,1, 1.853, 10510.577, 454.013, 52924.033 25/04/13,07:45:58,09,07,1, 11.9,1,1, 1.853, 10510.568, 454.017, 52924.143 25/04/13,07:45:58,10,07,1, 11.9,1,1, 1.853, 10510.599, 454.019, 52924.132 25/04/13,07:45:58,11,07,1, 11.9,1,1, 1.853, 10510.596, 454.011, 52924.123 25/04/13,07:45:58,12,07,1, 11.9,1,1, 1.853, 10510.592, 453.976, 52924.110 25/04/13,07:45:58,13,07,1, 11.9,1,1, 1.853, 10510.620, 453.994, 52924.071 25/04/13,07:45:58,14,07,1, 11.9,1,1, 1.853, 10510.625, 453.975, 52924.022 25/04/13,07:45:58,15,07,1, 11.9,1,1, 1.853, 10510.626, 453.966, 52924.067 25/04/13,07:45:58,16,07,1, 11.9,1,1, 1.853, 10510.614, 453.940, 52924.021 25/04/13,07:45:58,17,07,1, 11.9,1,1, 1.853, 10510.675, 453.954, 52924.087 25/04/13,07:45:58,18,07,1, 11.9,1,1, 1.853, 10510.670, 453.960, 52924.075 25/04/13,07:45:58,19,07,1, 11.9,1,1, 1.853, 10510.716, 453.929, 52923.977 25/04/13,07:45:59,00,07,1, 12.0,1,1, 1.850, 10510.713, 453.929, 52923.977 25/04/13,07:45:59,01,07,1, 12.0,1,1, 1.850, 10510.735, 453.905, 52924.057 25/04/13,07:45:59,02,07,1, 12.0,1,1, 1.850, 10510.701, 453.910, 52924.039 25/04/13,07:45:59,03,07,1, 12.0,1,1, 1.850, 10510.754, 453.887, 52923.952 25/04/13,07:45:59,04,07,1, 12.0,1,1, 1.850, 10510.767, 453.881, 52923.948 25/04/13,07:45:59,05,07,1, 12.0,1,1, 1.850, 10510.783, 453.894, 52923.944 25/04/13,07:45:59,06,07,1, 12.0,1,1, 1.850, 10510.785, 453.860, 52923.924 25/04/13,07:45:59,07,07,1, 12.0,1,1, 1.850, 10510.790, 453.851, 52923.950 25/04/13,07:45:59,08,07,1, 12.0,1,1, 1.850, 10510.826, 453.837, 52924.002 25/04/13,07:45:59,09,07,1, 12.0,1,1, 1.850, 10510.802, 453.846, 52923.910 25/04/13,07:45:59,10,07,1, 12.0,1,1, 1.850, 10510.842, 453.814, 52923.915 25/04/13,07:45:59,11,07,1, 12.0,1,1, 1.850, 10510.852, 453.803, 52923.966 25/04/13,07:45:59,12,07,1, 12.0,1,1, 1.850, 10510.857, 453.780, 52923.899 25/04/13,07:45:59,13,07,1, 12.0,1,1, 1.850, 10510.868, 453.791, 52923.953 25/04/13,07:45:59,14,07,1, 12.0,1,1, 1.850, 10510.897, 453.757, 52923.834 25/04/13,07:45:59,15,07,1, 12.0,1,1, 1.850, 10510.890, 453.741, 52923.882 25/04/13,07:45:59,16,07,1, 12.0,1,1, 1.850, 10510.925, 453.745, 52923.890 25/04/13,07:45:59,17,07,1, 12.0,1,1, 1.850, 10510.919, 453.727, 52923.847 25/04/13,07:45:59,18,07,1, 12.0,1,1, 1.850, 10510.941, 453.699, 52923.789 25/04/13,07:45:59,19,07,1, 12.0,1,1, 1.850, 10510.973, 453.685, 52923.825 25/04/13,07:46:00,00,07,1, 11.9,1,1, 1.854, 10510.972, 453.685, 52923.825 25/04/13,07:46:00,01,07,1, 11.9,1,1, 1.854, 10510.996, 453.684, 52923.870 25/04/13,07:46:00,02,07,1, 11.9,1,1, 1.854, 10511.026, 453.638, 52923.668 25/04/13,07:46:00,03,07,1, 11.9,1,1, 1.854, 10511.007, 453.615, 52923.653 25/04/13,07:46:00,04,07,1, 11.9,1,1, 1.854, 10511.091, 453.604, 52923.496 25/04/13,07:46:00,05,07,1, 11.9,1,1, 1.854, 10511.063, 453.610, 52923.622 25/04/13,07:46:00,06,07,1, 11.9,1,1, 1.854, 10511.052, 453.587, 52923.618 25/04/13,07:46:00,07,07,1, 11.9,1,1, 1.854, 10511.076, 453.577, 52923.624 25/04/13,07:46:00,08,07,1, 11.9,1,1, 1.854, 10511.096, 453.576, 52923.624 25/04/13,07:46:00,09,07,1, 11.9,1,1, 1.854, 10511.111, 453.564, 52923.665 25/04/13,07:46:00,10,07,1, 11.9,1,1, 1.854, 10511.100, 453.537, 52923.595 25/04/13,07:46:00,11,07,1, 11.9,1,1, 1.854, 10511.137, 453.507, 52923.535 25/04/13,07:46:00,12,07,1, 11.9,1,1, 1.854, 10511.136, 453.521, 52923.604 25/04/13,07:46:00,13,07,1, 11.9,1,1, 1.854, 10511.173, 453.511, 52923.585 25/04/13,07:46:00,14,07,1, 11.9,1,1, 1.854, 10511.180, 453.508, 52923.635 25/04/13,07:46:00,15,07,1, 11.9,1,1, 1.854, 10511.197, 453.470, 52923.551 25/04/13,07:46:00,16,07,1, 11.9,1,1, 1.854, 10511.247, 453.448, 52923.568 25/04/13,07:46:00,17,07,1, 11.9,1,1, 1.854, 10511.246, 453.427, 52923.561 25/04/13,07:46:00,18,07,1, 11.9,1,1, 1.854, 10511.269, 453.425, 52923.535 25/04/13,07:46:00,19,07,1, 11.9,1,1, 1.854, 10511.263, 453.404, 52923.495 25/04/13,07:46:01,00,07,1, 11.9,1,1, 1.850, 10511.255, 453.404, 52923.495 25/04/13,07:46:01,01,07,1, 11.9,1,1, 1.850, 10511.336, 453.376, 52923.476 25/04/13,07:46:01,02,07,1, 11.9,1,1, 1.850, 10511.329, 453.358, 52923.431 25/04/13,07:46:01,03,07,1, 11.9,1,1, 1.850, 10511.359, 453.338, 52923.489 25/04/13,07:46:01,04,07,1, 11.9,1,1, 1.850, 10511.349, 453.313, 52923.490 25/04/13,07:46:01,05,07,1, 11.9,1,1, 1.850, 10511.381, 453.332, 52923.482 25/04/13,07:46:01,06,07,1, 11.9,1,1, 1.850, 10511.397, 453.283, 52923.431 25/04/13,07:46:01,07,07,1, 11.9,1,1, 1.850, 10511.419, 453.277, 52923.360 25/04/13,07:46:01,08,07,1, 11.9,1,1, 1.850, 10511.453, 453.255, 52923.345 25/04/13,07:46:01,09,07,1, 11.9,1,1, 1.850, 10511.467, 453.268, 52923.377 25/04/13,07:46:01,10,07,1, 11.9,1,1, 1.850, 10511.468, 453.251, 52923.427 25/04/13,07:46:01,11,07,1, 11.9,1,1, 1.850, 10511.494, 453.211, 52923.280 25/04/13,07:46:01,12,07,1, 11.9,1,1, 1.850, 10511.495, 453.184, 52923.337 25/04/13,07:46:01,13,07,1, 11.9,1,1, 1.850, 10511.524, 453.184, 52923.408 25/04/13,07:46:01,14,07,1, 11.9,1,1, 1.850, 10511.549, 453.162, 52923.399 25/04/13,07:46:01,15,07,1, 11.9,1,1, 1.850, 10511.542, 453.151, 52923.383 25/04/13,07:46:01,16,07,1, 11.9,1,1, 1.850, 10511.571, 453.148, 52923.306 25/04/13,07:46:01,17,07,1, 11.9,1,1, 1.850, 10511.603, 453.120, 52923.288 25/04/13,07:46:01,18,07,1, 11.9,1,1, 1.850, 10511.624, 453.130, 52923.342 25/04/13,07:46:01,19,07,1, 11.9,1,1, 1.850, 10511.624, 453.094, 52923.330 25/04/13,07:46:02,00,07,1, 12.0,1,1, 1.850, 10511.622, 453.094, 52923.330 25/04/13,07:46:02,01,07,1, 12.0,1,1, 1.850, 10511.699, 453.051, 52923.323 25/04/13,07:46:02,02,07,1, 12.0,1,1, 1.850, 10511.703, 453.002, 52923.259 25/04/13,07:46:02,03,07,1, 12.0,1,1, 1.850, 10511.728, 452.990, 52923.328 25/04/13,07:46:02,04,07,1, 12.0,1,1, 1.850, 10511.750, 452.955, 52923.232 25/04/13,07:46:02,05,07,1, 12.0,1,1, 1.850, 10511.735, 452.954, 52923.178 25/04/13,07:46:02,06,07,1, 12.0,1,1, 1.850, 10511.790, 452.960, 52923.271 25/04/13,07:46:02,07,07,1, 12.0,1,1, 1.850, 10511.781, 452.934, 52923.255 25/04/13,07:46:02,08,07,1, 12.0,1,1, 1.850, 10511.832, 452.891, 52923.204 25/04/13,07:46:02,09,07,1, 12.0,1,1, 1.850, 10511.822, 452.882, 52923.233 25/04/13,07:46:02,10,07,1, 12.0,1,1, 1.850, 10511.864, 452.850, 52923.174 25/04/13,07:46:02,11,07,1, 12.0,1,1, 1.850, 10511.886, 452.844, 52923.132 25/04/13,07:46:02,12,07,1, 12.0,1,1, 1.850, 10511.898, 452.828, 52923.096 25/04/13,07:46:02,13,07,1, 12.0,1,1, 1.850, 10511.930, 452.836, 52923.159 25/04/13,07:46:02,14,07,1, 12.0,1,1, 1.850, 10511.943, 452.805, 52923.142 25/04/13,07:46:02,15,07,1, 12.0,1,1, 1.850, 10511.976, 452.769, 52923.100 25/04/13,07:46:02,16,07,1, 12.0,1,1, 1.850, 10511.995, 452.751, 52923.093 25/04/13,07:46:02,17,07,1, 12.0,1,1, 1.850, 10512.006, 452.733, 52923.106 25/04/13,07:46:02,18,07,1, 12.0,1,1, 1.850, 10512.029, 452.749, 52923.052 25/04/13,07:46:02,19,07,1, 12.0,1,1, 1.850, 10512.056, 452.689, 52923.000 25/04/13,07:46:03,00,07,1, 12.0,1,1, 1.855, 10512.048, 452.689, 52923.000 25/04/13,07:46:03,01,07,1, 12.0,1,1, 1.855, 10512.112, 452.629, 52923.030 25/04/13,07:46:03,02,07,1, 12.0,1,1, 1.855, 10512.122, 452.632, 52923.049 25/04/13,07:46:03,03,07,1, 12.0,1,1, 1.855, 10512.145, 452.634, 52922.972 25/04/13,07:46:03,04,07,1, 12.0,1,1, 1.855, 10512.150, 452.607, 52922.973 25/04/13,07:46:03,05,07,1, 12.0,1,1, 1.855, 10512.158, 452.582, 52922.928 25/04/13,07:46:03,06,07,1, 12.0,1,1, 1.855, 10512.207, 452.577, 52922.959 25/04/13,07:46:03,07,07,1, 12.0,1,1, 1.855, 10512.223, 452.572, 52922.913 25/04/13,07:46:03,08,07,1, 12.0,1,1, 1.855, 10512.246, 452.548, 52922.959 25/04/13,07:46:03,09,07,1, 12.0,1,1, 1.855, 10512.254, 452.513, 52922.918 25/04/13,07:46:03,10,07,1, 12.0,1,1, 1.855, 10512.294, 452.480, 52922.882 25/04/13,07:46:03,11,07,1, 12.0,1,1, 1.855, 10512.320, 452.493, 52922.956 25/04/13,07:46:03,12,07,1, 12.0,1,1, 1.855, 10512.327, 452.457, 52922.883 25/04/13,07:46:03,13,07,1, 12.0,1,1, 1.855, 10512.354, 452.436, 52922.895 25/04/13,07:46:03,14,07,1, 12.0,1,1, 1.855, 10512.373, 452.408, 52922.852 25/04/13,07:46:03,15,07,1, 12.0,1,1, 1.855, 10512.396, 452.409, 52922.879 25/04/13,07:46:03,16,07,1, 12.0,1,1, 1.855, 10512.404, 452.383, 52922.891 25/04/13,07:46:03,17,07,1, 12.0,1,1, 1.855, 10512.404, 452.363, 52922.802 25/04/13,07:46:03,18,07,1, 12.0,1,1, 1.855, 10512.445, 452.333, 52922.834 25/04/13,07:46:03,19,07,1, 12.0,1,1, 1.855, 10512.479, 452.348, 52922.826 25/04/13,07:46:04,00,07,1, 11.9,1,1, 1.851, 10512.474, 452.348, 52922.826 25/04/13,07:46:04,01,07,1, 11.9,1,1, 1.851, 10512.541, 452.281, 52922.782 25/04/13,07:46:04,02,07,1, 11.9,1,1, 1.851, 10512.540, 452.259, 52922.709 25/04/13,07:46:04,03,07,1, 11.9,1,1, 1.851, 10512.564, 452.242, 52922.762 25/04/13,07:46:04,04,07,1, 11.9,1,1, 1.851, 10512.581, 452.231, 52922.734 25/04/13,07:46:04,05,07,1, 11.9,1,1, 1.851, 10512.592, 452.194, 52922.741 25/04/13,07:46:04,06,07,1, 11.9,1,1, 1.851, 10512.618, 452.170, 52922.691 25/04/13,07:46:04,07,07,1, 11.9,1,1, 1.851, 10512.648, 452.144, 52922.727 25/04/13,07:46:04,08,07,1, 11.9,1,1, 1.851, 10512.668, 452.144, 52922.711 25/04/13,07:46:04,09,07,1, 11.9,1,1, 1.851, 10512.682, 452.114, 52922.749 25/04/13,07:46:04,10,07,1, 11.9,1,1, 1.851, 10512.712, 452.099, 52922.676 25/04/13,07:46:04,11,07,1, 11.9,1,1, 1.851, 10512.737, 452.100, 52922.713 25/04/13,07:46:04,12,07,1, 11.9,1,1, 1.851, 10512.758, 452.061, 52922.675 25/04/13,07:46:04,13,07,1, 11.9,1,1, 1.851, 10512.792, 452.018, 52922.619 25/04/13,07:46:04,14,07,1, 11.9,1,1, 1.851, 10512.802, 451.983, 52922.674 25/04/13,07:46:04,15,07,1, 11.9,1,1, 1.851, 10512.841, 452.009, 52922.595 25/04/13,07:46:04,16,07,1, 11.9,1,1, 1.851, 10512.859, 451.948, 52922.631 25/04/13,07:46:04,17,07,1, 11.9,1,1, 1.851, 10512.863, 451.953, 52922.560 25/04/13,07:46:04,18,07,1, 11.9,1,1, 1.851, 10512.899, 451.938, 52922.627 25/04/13,07:46:04,19,07,1, 11.9,1,1, 1.851, 10512.927, 451.901, 52922.515 25/04/13,07:46:05,00,07,1, 11.9,1,1, 1.852, 10512.924, 451.901, 52922.515 25/04/13,07:46:05,01,07,1, 11.9,1,1, 1.852, 10512.961, 451.837, 52922.455 25/04/13,07:46:05,02,07,1, 11.9,1,1, 1.852, 10512.987, 451.835, 52922.569 25/04/13,07:46:05,03,07,1, 11.9,1,1, 1.852, 10512.996, 451.794, 52922.507 25/04/13,07:46:05,04,07,1, 11.9,1,1, 1.852, 10513.049, 451.773, 52922.496 25/04/13,07:46:05,05,07,1, 11.9,1,1, 1.852, 10513.073, 451.788, 52922.555 25/04/13,07:46:05,06,07,1, 11.9,1,1, 1.852, 10513.067, 451.740, 52922.499 25/04/13,07:46:05,07,07,1, 11.9,1,1, 1.852, 10513.102, 451.688, 52922.411 25/04/13,07:46:05,08,07,1, 11.9,1,1, 1.852, 10513.131, 451.684, 52922.423 25/04/13,07:46:05,09,07,1, 11.9,1,1, 1.852, 10513.131, 451.676, 52922.403 25/04/13,07:46:05,10,07,1, 11.9,1,1, 1.852, 10513.152, 451.630, 52922.405 25/04/13,07:46:05,11,07,1, 11.9,1,1, 1.852, 10513.179, 451.617, 52922.361 25/04/13,07:46:05,12,07,1, 11.9,1,1, 1.852, 10513.209, 451.605, 52922.461 25/04/13,07:46:05,13,07,1, 11.9,1,1, 1.852, 10513.232, 451.619, 52922.430 25/04/13,07:46:05,14,07,1, 11.9,1,1, 1.852, 10513.247, 451.568, 52922.335 25/04/13,07:46:05,15,07,1, 11.9,1,1, 1.852, 10513.249, 451.563, 52922.400 25/04/13,07:46:05,16,07,1, 11.9,1,1, 1.852, 10513.295, 451.532, 52922.312 25/04/13,07:46:05,17,07,1, 11.9,1,1, 1.852, 10513.299, 451.531, 52922.421 25/04/13,07:46:05,18,07,1, 11.9,1,1, 1.852, 10513.328, 451.486, 52922.275 25/04/13,07:46:05,19,07,1, 11.9,1,1, 1.852, 10513.357, 451.439, 52922.319 25/04/13,07:46:06,00,07,1, 11.9,1,1, 1.850, 10513.350, 451.439, 52922.319 25/04/13,07:46:06,01,07,1, 11.9,1,1, 1.850, 10513.435, 451.416, 52922.278 25/04/13,07:46:06,02,07,1, 11.9,1,1, 1.850, 10513.422, 451.403, 52922.261 25/04/13,07:46:06,03,07,1, 11.9,1,1, 1.850, 10513.456, 451.367, 52922.313 25/04/13,07:46:06,04,07,1, 11.9,1,1, 1.850, 10513.458, 451.345, 52922.170 25/04/13,07:46:06,05,07,1, 11.9,1,1, 1.850, 10513.490, 451.339, 52922.237 25/04/13,07:46:06,06,07,1, 11.9,1,1, 1.850, 10513.533, 451.312, 52922.235 25/04/13,07:46:06,07,07,1, 11.9,1,1, 1.850, 10513.524, 451.289, 52922.289 25/04/13,07:46:06,08,07,1, 11.9,1,1, 1.850, 10513.559, 451.258, 52922.180 25/04/13,07:46:06,09,07,1, 11.9,1,1, 1.850, 10513.565, 451.241, 52922.144 25/04/13,07:46:06,10,07,1, 11.9,1,1, 1.850, 10513.608, 451.227, 52922.115 25/04/13,07:46:06,11,07,1, 11.9,1,1, 1.850, 10513.639, 451.212, 52922.094 25/04/13,07:46:06,12,07,1, 11.9,1,1, 1.850, 10513.665, 451.182, 52922.191 25/04/13,07:46:06,13,07,1, 11.9,1,1, 1.850, 10513.665, 451.175, 52922.151 25/04/13,07:46:06,14,07,1, 11.9,1,1, 1.850, 10513.677, 451.153, 52922.168 25/04/13,07:46:06,15,07,1, 11.9,1,1, 1.850, 10513.699, 451.108, 52922.072 25/04/13,07:46:06,16,07,1, 11.9,1,1, 1.850, 10513.716, 451.079, 52922.063 25/04/13,07:46:06,17,07,1, 11.9,1,1, 1.850, 10513.742, 451.098, 52922.143 25/04/13,07:46:06,18,07,1, 11.9,1,1, 1.850, 10513.780, 451.036, 52922.015 25/04/13,07:46:06,19,07,1, 11.9,1,1, 1.850, 10513.796, 451.049, 52922.138 25/04/13,07:46:07,00,08,1, 11.9,1,1, 1.853, 10513.792, 451.049, 52922.138 25/04/13,07:46:07,01,08,1, 11.9,1,1, 1.853, 10513.817, 450.983, 52922.050 25/04/13,07:46:07,02,08,1, 11.9,1,1, 1.853, 10513.839, 450.996, 52922.060 25/04/13,07:46:07,03,08,1, 11.9,1,1, 1.853, 10513.858, 450.943, 52922.006 25/04/13,07:46:07,04,08,1, 11.9,1,1, 1.853, 10513.907, 450.917, 52921.939 25/04/13,07:46:07,05,08,1, 11.9,1,1, 1.853, 10513.890, 450.893, 52922.055 25/04/13,07:46:07,06,08,1, 11.9,1,1, 1.853, 10513.931, 450.903, 52922.033 25/04/13,07:46:07,07,08,1, 11.9,1,1, 1.853, 10513.944, 450.879, 52922.046 25/04/13,07:46:07,08,08,1, 11.9,1,1, 1.853, 10513.973, 450.834, 52921.983 25/04/13,07:46:07,09,08,1, 11.9,1,1, 1.853, 10513.998, 450.827, 52921.974 25/04/13,07:46:07,10,08,1, 11.9,1,1, 1.853, 10514.031, 450.810, 52921.953 25/04/13,07:46:07,11,08,1, 11.9,1,1, 1.853, 10514.050, 450.787, 52921.934 25/04/13,07:46:07,12,08,1, 11.9,1,1, 1.853, 10514.079, 450.739, 52921.872 25/04/13,07:46:07,13,08,1, 11.9,1,1, 1.853, 10514.086, 450.720, 52922.010 25/04/13,07:46:07,14,08,1, 11.9,1,1, 1.853, 10514.118, 450.703, 52921.918 25/04/13,07:46:07,15,08,1, 11.9,1,1, 1.853, 10514.134, 450.684, 52921.917 25/04/13,07:46:07,16,08,1, 11.9,1,1, 1.853, 10514.141, 450.673, 52921.885 25/04/13,07:46:07,17,08,1, 11.9,1,1, 1.853, 10514.147, 450.614, 52921.912 25/04/13,07:46:07,18,08,1, 11.9,1,1, 1.853, 10514.176, 450.627, 52921.933 25/04/13,07:46:07,19,08,1, 11.9,1,1, 1.853, 10514.214, 450.625, 52921.918 25/04/13,07:46:08,00,08,1, 11.8,1,1, 1.851, 10514.209, 450.625, 52921.918 25/04/13,07:46:08,01,08,1, 11.8,1,1, 1.851, 10514.235, 450.543, 52921.925 25/04/13,07:46:08,02,08,1, 11.8,1,1, 1.851, 10514.333, 450.513, 52921.760 25/04/13,07:46:08,03,08,1, 11.8,1,1, 1.851, 10514.303, 450.498, 52921.672 25/04/13,07:46:08,04,08,1, 11.8,1,1, 1.851, 10514.310, 450.487, 52921.762 25/04/13,07:46:08,05,08,1, 11.8,1,1, 1.851, 10514.342, 450.468, 52921.787 25/04/13,07:46:08,06,08,1, 11.8,1,1, 1.851, 10514.363, 450.437, 52921.795 25/04/13,07:46:08,07,08,1, 11.8,1,1, 1.851, 10514.393, 450.454, 52921.702 25/04/13,07:46:08,08,08,1, 11.8,1,1, 1.851, 10514.411, 450.418, 52921.789 25/04/13,07:46:08,09,08,1, 11.8,1,1, 1.851, 10514.439, 450.400, 52921.676 25/04/13,07:46:08,10,08,1, 11.8,1,1, 1.851, 10514.441, 450.375, 52921.757 25/04/13,07:46:08,11,08,1, 11.8,1,1, 1.851, 10514.478, 450.381, 52921.716 25/04/13,07:46:08,12,08,1, 11.8,1,1, 1.851, 10514.474, 450.329, 52921.682 25/04/13,07:46:08,13,08,1, 11.8,1,1, 1.851, 10514.517, 450.323, 52921.905 25/04/13,07:46:08,14,08,1, 11.8,1,1, 1.851, 10514.561, 450.260, 52921.515 25/04/13,07:46:08,15,08,1, 11.8,1,1, 1.851, 10514.555, 450.258, 52921.580 25/04/13,07:46:08,16,08,1, 11.8,1,1, 1.851, 10514.566, 450.242, 52921.626 25/04/13,07:46:08,17,08,1, 11.8,1,1, 1.851, 10514.603, 450.188, 52921.577 25/04/13,07:46:08,18,08,1, 11.8,1,1, 1.851, 10514.580, 450.196, 52921.655 25/04/13,07:46:08,19,08,1, 11.8,1,1, 1.851, 10514.624, 450.166, 52921.564 25/04/13,07:46:09,00,07,1, 11.9,1,1, 1.848, 10514.618, 450.166, 52921.564 25/04/13,07:46:09,01,07,1, 11.9,1,1, 1.848, 10514.665, 450.147, 52921.610 25/04/13,07:46:09,02,07,1, 11.9,1,1, 1.848, 10514.682, 450.100, 52921.625 25/04/13,07:46:09,03,07,1, 11.9,1,1, 1.848, 10514.716, 450.073, 52921.542 25/04/13,07:46:09,04,07,1, 11.9,1,1, 1.848, 10514.750, 450.067, 52921.537 25/04/13,07:46:09,05,07,1, 11.9,1,1, 1.848, 10514.754, 450.029, 52921.508 25/04/13,07:46:09,06,07,1, 11.9,1,1, 1.848, 10514.781, 450.000, 52921.521 25/04/13,07:46:09,07,07,1, 11.9,1,1, 1.848, 10514.802, 449.996, 52921.554 25/04/13,07:46:09,08,07,1, 11.9,1,1, 1.848, 10514.805, 449.960, 52921.459 25/04/13,07:46:09,09,07,1, 11.9,1,1, 1.848, 10514.841, 449.931, 52921.475 25/04/13,07:46:09,10,07,1, 11.9,1,1, 1.848, 10514.872, 449.941, 52921.554 25/04/13,07:46:09,11,07,1, 11.9,1,1, 1.848, 10514.857, 449.904, 52921.476 25/04/13,07:46:09,12,07,1, 11.9,1,1, 1.848, 10514.897, 449.884, 52921.412 25/04/13,07:46:09,13,07,1, 11.9,1,1, 1.848, 10514.919, 449.842, 52921.455 25/04/13,07:46:09,14,07,1, 11.9,1,1, 1.848, 10514.951, 449.860, 52921.443 25/04/13,07:46:09,15,07,1, 11.9,1,1, 1.848, 10514.951, 449.826, 52921.377 25/04/13,07:46:09,16,07,1, 11.9,1,1, 1.848, 10514.995, 449.783, 52921.414 25/04/13,07:46:09,17,07,1, 11.9,1,1, 1.848, 10515.014, 449.769, 52921.390 25/04/13,07:46:09,18,07,1, 11.9,1,1, 1.848, 10515.037, 449.738, 52921.403 25/04/13,07:46:09,19,07,1, 11.9,1,1, 1.848, 10515.045, 449.718, 52921.325 25/04/13,07:46:10,00,07,1, 11.9,1,1, 1.853, 10515.044, 449.718, 52921.325 25/04/13,07:46:10,01,07,1, 11.9,1,1, 1.853, 10515.109, 449.707, 52921.261 25/04/13,07:46:10,02,07,1, 11.9,1,1, 1.853, 10515.105, 449.663, 52921.335 25/04/13,07:46:10,03,07,1, 11.9,1,1, 1.853, 10515.126, 449.622, 52921.363 25/04/13,07:46:10,04,07,1, 11.9,1,1, 1.853, 10515.155, 449.616, 52921.357 25/04/13,07:46:10,05,07,1, 11.9,1,1, 1.853, 10515.192, 449.602, 52921.291 25/04/13,07:46:10,06,07,1, 11.9,1,1, 1.853, 10515.198, 449.593, 52921.359 25/04/13,07:46:10,07,07,1, 11.9,1,1, 1.853, 10515.197, 449.527, 52921.212 25/04/13,07:46:10,08,07,1, 11.9,1,1, 1.853, 10515.228, 449.518, 52921.257 25/04/13,07:46:10,09,07,1, 11.9,1,1, 1.853, 10515.240, 449.532, 52921.214 25/04/13,07:46:10,10,07,1, 11.9,1,1, 1.853, 10515.271, 449.509, 52921.236 25/04/13,07:46:10,11,07,1, 11.9,1,1, 1.853, 10515.281, 449.477, 52921.197 25/04/13,07:46:10,12,07,1, 11.9,1,1, 1.853, 10515.293, 449.453, 52921.171 25/04/13,07:46:10,13,07,1, 11.9,1,1, 1.853, 10515.334, 449.435, 52921.192 25/04/13,07:46:10,14,07,1, 11.9,1,1, 1.853, 10515.345, 449.455, 52921.233 25/04/13,07:46:10,15,07,1, 11.9,1,1, 1.853, 10515.360, 449.396, 52921.104 25/04/13,07:46:10,16,07,1, 11.9,1,1, 1.853, 10515.352, 449.354, 52921.098 25/04/13,07:46:10,17,07,1, 11.9,1,1, 1.853, 10515.388, 449.314, 52921.089 25/04/13,07:46:10,18,07,1, 11.9,1,1, 1.853, 10515.471, 449.298, 52921.024 25/04/13,07:46:10,19,07,1, 11.9,1,1, 1.853, 10515.413, 449.294, 52921.123 25/04/13,07:46:11,00,07,1, 11.9,1,1, 1.853, 10515.411, 449.294, 52921.123 25/04/13,07:46:11,01,07,1, 11.9,1,1, 1.853, 10515.471, 449.256, 52921.107 25/04/13,07:46:11,02,07,1, 11.9,1,1, 1.853, 10515.508, 449.242, 52921.117 25/04/13,07:46:11,03,07,1, 11.9,1,1, 1.853, 10515.556, 449.221, 52921.047 25/04/13,07:46:11,04,07,1, 11.9,1,1, 1.853, 10515.551, 449.190, 52921.044 25/04/13,07:46:11,05,07,1, 11.9,1,1, 1.853, 10515.553, 449.203, 52921.056 25/04/13,07:46:11,06,07,1, 11.9,1,1, 1.853, 10515.594, 449.166, 52921.002 25/04/13,07:46:11,07,07,1, 11.9,1,1, 1.853, 10515.599, 449.149, 52921.023 25/04/13,07:46:11,08,07,1, 11.9,1,1, 1.853, 10515.633, 449.116, 52920.952 25/04/13,07:46:11,09,07,1, 11.9,1,1, 1.853, 10515.638, 449.092, 52920.960 25/04/13,07:46:11,10,07,1, 11.9,1,1, 1.853, 10515.646, 449.073, 52920.933 25/04/13,07:46:11,11,07,1, 11.9,1,1, 1.853, 10515.730, 449.054, 52920.808 25/04/13,07:46:11,12,07,1, 11.9,1,1, 1.853, 10515.699, 449.048, 52920.984 25/04/13,07:46:11,13,07,1, 11.9,1,1, 1.853, 10515.713, 449.006, 52920.905 25/04/13,07:46:11,14,07,1, 11.9,1,1, 1.853, 10515.746, 448.991, 52920.857 25/04/13,07:46:11,15,07,1, 11.9,1,1, 1.853, 10515.772, 448.978, 52920.889 25/04/13,07:46:11,16,07,1, 11.9,1,1, 1.853, 10515.788, 448.975, 52920.894 25/04/13,07:46:11,17,07,1, 11.9,1,1, 1.853, 10515.825, 448.951, 52920.884 25/04/13,07:46:11,18,07,1, 11.9,1,1, 1.853, 10515.839, 448.911, 52920.843 25/04/13,07:46:11,19,07,1, 11.9,1,1, 1.853, 10515.857, 448.886, 52920.835 25/04/13,07:46:12,00,07,1, 11.9,1,1, 1.852, 10515.853, 448.886, 52920.835 25/04/13,07:46:12,01,07,1, 11.9,1,1, 1.852, 10515.886, 448.865, 52920.828 25/04/13,07:46:12,02,07,1, 11.9,1,1, 1.852, 10515.924, 448.814, 52920.708 25/04/13,07:46:12,03,07,1, 11.9,1,1, 1.852, 10515.925, 448.802, 52920.763 25/04/13,07:46:12,04,07,1, 11.9,1,1, 1.852, 10515.944, 448.792, 52920.818 25/04/13,07:46:12,05,07,1, 11.9,1,1, 1.852, 10515.968, 448.755, 52920.773 25/04/13,07:46:12,06,07,1, 11.9,1,1, 1.852, 10515.998, 448.744, 52920.742 25/04/13,07:46:12,07,07,1, 11.9,1,1, 1.852, 10516.034, 448.719, 52920.745 25/04/13,07:46:12,08,07,1, 11.9,1,1, 1.852, 10516.035, 448.699, 52920.797 25/04/13,07:46:12,09,07,1, 11.9,1,1, 1.852, 10516.049, 448.706, 52920.708 25/04/13,07:46:12,10,07,1, 11.9,1,1, 1.852, 10516.061, 448.654, 52920.707 25/04/13,07:46:12,11,07,1, 11.9,1,1, 1.852, 10516.094, 448.633, 52920.696 25/04/13,07:46:12,12,07,1, 11.9,1,1, 1.852, 10516.114, 448.614, 52920.596 25/04/13,07:46:12,13,07,1, 11.9,1,1, 1.852, 10516.132, 448.584, 52920.580 25/04/13,07:46:12,14,07,1, 11.9,1,1, 1.852, 10516.122, 448.565, 52920.620 25/04/13,07:46:12,15,07,1, 11.9,1,1, 1.852, 10516.166, 448.532, 52920.655 25/04/13,07:46:12,16,07,1, 11.9,1,1, 1.852, 10516.186, 448.529, 52920.639 25/04/13,07:46:12,17,07,1, 11.9,1,1, 1.852, 10516.219, 448.512, 52920.625 25/04/13,07:46:12,18,07,1, 11.9,1,1, 1.852, 10516.206, 448.488, 52920.611 25/04/13,07:46:12,19,07,1, 11.9,1,1, 1.852, 10516.253, 448.468, 52920.641 25/04/13,07:46:13,00,07,1, 11.9,1,1, 1.854, 10516.245, 448.468, 52920.641 25/04/13,07:46:13,01,07,1, 11.9,1,1, 1.854, 10516.283, 448.431, 52920.606 25/04/13,07:46:13,02,07,1, 11.9,1,1, 1.854, 10516.297, 448.388, 52920.531 25/04/13,07:46:13,03,07,1, 11.9,1,1, 1.854, 10516.312, 448.363, 52920.559 25/04/13,07:46:13,04,07,1, 11.9,1,1, 1.854, 10516.352, 448.370, 52920.607 25/04/13,07:46:13,05,07,1, 11.9,1,1, 1.854, 10516.364, 448.365, 52920.533 25/04/13,07:46:13,06,07,1, 11.9,1,1, 1.854, 10516.385, 448.339, 52920.496 25/04/13,07:46:13,07,07,1, 11.9,1,1, 1.854, 10516.395, 448.299, 52920.528 25/04/13,07:46:13,08,07,1, 11.9,1,1, 1.854, 10516.424, 448.249, 52920.450 25/04/13,07:46:13,09,07,1, 11.9,1,1, 1.854, 10516.434, 448.242, 52920.485 25/04/13,07:46:13,10,07,1, 11.9,1,1, 1.854, 10516.446, 448.243, 52920.490 25/04/13,07:46:13,11,07,1, 11.9,1,1, 1.854, 10516.458, 448.220, 52920.501 25/04/13,07:46:13,12,07,1, 11.9,1,1, 1.854, 10516.461, 448.200, 52920.471 25/04/13,07:46:13,13,07,1, 11.9,1,1, 1.854, 10516.511, 448.197, 52920.473 25/04/13,07:46:13,14,07,1, 11.9,1,1, 1.854, 10516.526, 448.188, 52920.410 25/04/13,07:46:13,15,07,1, 11.9,1,1, 1.854, 10516.568, 448.134, 52920.311 25/04/13,07:46:13,16,07,1, 11.9,1,1, 1.854, 10516.534, 448.142, 52920.366 25/04/13,07:46:13,17,07,1, 11.9,1,1, 1.854, 10516.573, 448.110, 52920.400 25/04/13,07:46:13,18,07,1, 11.9,1,1, 1.854, 10516.618, 448.113, 52920.371 25/04/13,07:46:13,19,07,1, 11.9,1,1, 1.854, 10516.625, 448.085, 52920.364 25/04/13,07:46:14,00,07,1, 12.0,1,1, 1.851, 10516.621, 448.085, 52920.364 25/04/13,07:46:14,01,07,1, 12.0,1,1, 1.851, 10516.668, 448.022, 52920.267 25/04/13,07:46:14,02,07,1, 12.0,1,1, 1.851, 10516.689, 448.018, 52920.289 25/04/13,07:46:14,03,07,1, 12.0,1,1, 1.851, 10516.691, 448.001, 52920.364 25/04/13,07:46:14,04,07,1, 12.0,1,1, 1.851, 10516.713, 447.981, 52920.284 25/04/13,07:46:14,05,07,1, 12.0,1,1, 1.851, 10516.724, 447.949, 52920.277 25/04/13,07:46:14,06,07,1, 12.0,1,1, 1.851, 10516.738, 447.947, 52920.258 25/04/13,07:46:14,07,07,1, 12.0,1,1, 1.851, 10516.767, 447.930, 52920.230 25/04/13,07:46:14,08,07,1, 12.0,1,1, 1.851, 10516.805, 447.886, 52920.165 25/04/13,07:46:14,09,07,1, 12.0,1,1, 1.851, 10516.804, 447.868, 52920.280 25/04/13,07:46:14,10,07,1, 12.0,1,1, 1.851, 10516.828, 447.873, 52920.197 25/04/13,07:46:14,11,07,1, 12.0,1,1, 1.851, 10516.831, 447.872, 52920.299 25/04/13,07:46:14,12,07,1, 12.0,1,1, 1.851, 10516.858, 447.840, 52920.198 25/04/13,07:46:14,13,07,1, 12.0,1,1, 1.851, 10516.859, 447.832, 52920.145 25/04/13,07:46:14,14,07,1, 12.0,1,1, 1.851, 10516.872, 447.817, 52920.143 25/04/13,07:46:14,15,07,1, 12.0,1,1, 1.851, 10516.888, 447.800, 52920.161 25/04/13,07:46:14,16,07,1, 12.0,1,1, 1.851, 10516.916, 447.803, 52920.133 25/04/13,07:46:14,17,07,1, 12.0,1,1, 1.851, 10516.942, 447.759, 52920.124 25/04/13,07:46:14,18,07,1, 12.0,1,1, 1.851, 10516.956, 447.742, 52920.045 25/04/13,07:46:14,19,07,1, 12.0,1,1, 1.851, 10516.968, 447.726, 52920.144 25/04/13,07:46:15,00,07,1, 11.9,1,1, 1.855, 10516.963, 447.726, 52920.144 25/04/13,07:46:15,01,07,1, 11.9,1,1, 1.855, 10517.021, 447.715, 52920.070 25/04/13,07:46:15,02,07,1, 11.9,1,1, 1.855, 10517.036, 447.682, 52920.069 25/04/13,07:46:15,03,07,1, 11.9,1,1, 1.855, 10517.031, 447.663, 52920.093 25/04/13,07:46:15,04,07,1, 11.9,1,1, 1.855, 10517.043, 447.650, 52920.002 25/04/13,07:46:15,05,07,1, 11.9,1,1, 1.855, 10517.096, 447.625, 52920.044 25/04/13,07:46:15,06,07,1, 11.9,1,1, 1.855, 10517.059, 447.614, 52920.052 25/04/13,07:46:15,07,07,1, 11.9,1,1, 1.855, 10517.077, 447.585, 52919.981 25/04/13,07:46:15,08,07,1, 11.9,1,1, 1.855, 10517.126, 447.587, 52919.937 25/04/13,07:46:15,09,07,1, 11.9,1,1, 1.855, 10517.126, 447.600, 52920.039 25/04/13,07:46:15,10,07,1, 11.9,1,1, 1.855, 10517.154, 447.559, 52919.999 25/04/13,07:46:15,11,07,1, 11.9,1,1, 1.855, 10517.170, 447.551, 52919.988 25/04/13,07:46:15,12,07,1, 11.9,1,1, 1.855, 10517.186, 447.525, 52919.960 25/04/13,07:46:15,13,07,1, 11.9,1,1, 1.855, 10517.195, 447.543, 52919.979 25/04/13,07:46:15,14,07,1, 11.9,1,1, 1.855, 10517.213, 447.514, 52919.995 25/04/13,07:46:15,15,07,1, 11.9,1,1, 1.855, 10517.229, 447.488, 52919.861 25/04/13,07:46:15,16,07,1, 11.9,1,1, 1.855, 10517.255, 447.462, 52919.935 25/04/13,07:46:15,17,07,1, 11.9,1,1, 1.855, 10517.256, 447.480, 52919.893 25/04/13,07:46:15,18,07,1, 11.9,1,1, 1.855, 10517.280, 447.439, 52919.830 25/04/13,07:46:15,19,07,1, 11.9,1,1, 1.855, 10517.275, 447.444, 52919.898 25/04/13,07:46:16,00,07,1, 11.9,1,1, 1.854, 10517.272, 447.444, 52919.898 25/04/13,07:46:16,01,07,1, 11.9,1,1, 1.854, 10517.314, 447.441, 52919.932 25/04/13,07:46:16,02,07,1, 11.9,1,1, 1.854, 10517.320, 447.407, 52919.936 25/04/13,07:46:16,03,07,1, 11.9,1,1, 1.854, 10517.320, 447.391, 52919.937 25/04/13,07:46:16,04,07,1, 11.9,1,1, 1.854, 10517.361, 447.369, 52919.846 25/04/13,07:46:16,05,07,1, 11.9,1,1, 1.854, 10517.380, 447.379, 52919.841 25/04/13,07:46:16,06,07,1, 11.9,1,1, 1.854, 10517.361, 447.368, 52919.799 25/04/13,07:46:16,07,07,1, 11.9,1,1, 1.854, 10517.392, 447.381, 52919.776 25/04/13,07:46:16,08,07,1, 11.9,1,1, 1.854, 10517.399, 447.369, 52919.788 25/04/13,07:46:16,09,07,1, 11.9,1,1, 1.854, 10517.400, 447.310, 52919.752 25/04/13,07:46:16,10,07,1, 11.9,1,1, 1.854, 10517.438, 447.321, 52919.769 25/04/13,07:46:16,11,07,1, 11.9,1,1, 1.854, 10517.435, 447.305, 52919.740 25/04/13,07:46:16,12,07,1, 11.9,1,1, 1.854, 10517.456, 447.273, 52919.741 25/04/13,07:46:16,13,07,1, 11.9,1,1, 1.854, 10517.460, 447.264, 52919.729 25/04/13,07:46:16,14,07,1, 11.9,1,1, 1.854, 10517.507, 447.279, 52919.780 25/04/13,07:46:16,15,07,1, 11.9,1,1, 1.854, 10517.467, 447.246, 52919.754 25/04/13,07:46:16,16,07,1, 11.9,1,1, 1.854, 10517.489, 447.251, 52919.722 25/04/13,07:46:16,17,07,1, 11.9,1,1, 1.854, 10517.518, 447.264, 52919.718 25/04/13,07:46:16,18,07,1, 11.9,1,1, 1.854, 10517.539, 447.212, 52919.661 25/04/13,07:46:16,19,07,1, 11.9,1,1, 1.854, 10517.547, 447.208, 52919.648 25/04/13,07:46:17,00,07,1, 11.9,1,1, 1.849, 10517.539, 447.208, 52919.648 25/04/13,07:46:17,01,07,1, 11.9,1,1, 1.849, 10517.561, 447.182, 52919.591 25/04/13,07:46:17,02,07,1, 11.9,1,1, 1.849, 10517.568, 447.202, 52919.649 25/04/13,07:46:17,03,07,1, 11.9,1,1, 1.849, 10517.598, 447.198, 52919.618 25/04/13,07:46:17,04,07,1, 11.9,1,1, 1.849, 10517.603, 447.181, 52919.582 25/04/13,07:46:17,05,07,1, 11.9,1,1, 1.849, 10517.599, 447.166, 52919.651 25/04/13,07:46:17,06,07,1, 11.9,1,1, 1.849, 10517.607, 447.137, 52919.611 25/04/13,07:46:17,07,07,1, 11.9,1,1, 1.849, 10517.637, 447.149, 52919.592 25/04/13,07:46:17,08,07,1, 11.9,1,1, 1.849, 10517.637, 447.142, 52919.639 25/04/13,07:46:17,09,07,1, 11.9,1,1, 1.849, 10517.666, 447.120, 52919.555 25/04/13,07:46:17,10,07,1, 11.9,1,1, 1.849, 10517.684, 447.120, 52919.574 25/04/13,07:46:17,11,07,1, 11.9,1,1, 1.849, 10517.670, 447.112, 52919.512 25/04/13,07:46:17,12,07,1, 11.9,1,1, 1.849, 10517.682, 447.130, 52919.530 25/04/13,07:46:17,13,07,1, 11.9,1,1, 1.849, 10517.717, 447.094, 52919.567 25/04/13,07:46:17,14,07,1, 11.9,1,1, 1.849, 10517.702, 447.118, 52919.603 25/04/13,07:46:17,15,07,1, 11.9,1,1, 1.849, 10517.718, 447.067, 52919.530 25/04/13,07:46:17,16,07,1, 11.9,1,1, 1.849, 10517.730, 447.077, 52919.550 25/04/13,07:46:17,17,07,1, 11.9,1,1, 1.849, 10517.722, 447.083, 52919.497 25/04/13,07:46:17,18,07,1, 11.9,1,1, 1.849, 10517.750, 447.076, 52919.483 25/04/13,07:46:17,19,07,1, 11.9,1,1, 1.849, 10517.776, 447.051, 52919.492 25/04/13,07:46:18,00,07,1, 12.0,1,1, 1.855, 10517.772, 447.051, 52919.492 25/04/13,07:46:18,01,07,1, 12.0,1,1, 1.855, 10517.759, 447.064, 52919.535 25/04/13,07:46:18,02,07,1, 12.0,1,1, 1.855, 10517.809, 447.044, 52919.510 25/04/13,07:46:18,03,07,1, 12.0,1,1, 1.855, 10517.785, 447.065, 52919.450 25/04/13,07:46:18,04,07,1, 12.0,1,1, 1.855, 10517.815, 447.053, 52919.593 25/04/13,07:46:18,05,07,1, 12.0,1,1, 1.855, 10517.786, 447.061, 52919.480 25/04/13,07:46:18,06,07,1, 12.0,1,1, 1.855, 10517.811, 447.036, 52919.470 25/04/13,07:46:18,07,07,1, 12.0,1,1, 1.855, 10517.836, 447.027, 52919.404 25/04/13,07:46:18,08,07,1, 12.0,1,1, 1.855, 10517.837, 447.032, 52919.424 25/04/13,07:46:18,09,07,1, 12.0,1,1, 1.855, 10517.886, 447.011, 52919.380 25/04/13,07:46:18,10,07,1, 12.0,1,1, 1.855, 10517.868, 447.020, 52919.440 25/04/13,07:46:18,11,07,1, 12.0,1,1, 1.855, 10517.868, 446.983, 52919.348 25/04/13,07:46:18,12,07,1, 12.0,1,1, 1.855, 10517.887, 446.985, 52919.351 25/04/13,07:46:18,13,07,1, 12.0,1,1, 1.855, 10517.904, 447.010, 52919.403 25/04/13,07:46:18,14,07,1, 12.0,1,1, 1.855, 10517.908, 447.002, 52919.399 25/04/13,07:46:18,15,07,1, 12.0,1,1, 1.855, 10517.906, 447.003, 52919.349 25/04/13,07:46:18,16,07,1, 12.0,1,1, 1.855, 10517.926, 447.003, 52919.308 25/04/13,07:46:18,17,07,1, 12.0,1,1, 1.855, 10517.936, 446.996, 52919.304 25/04/13,07:46:18,18,07,1, 12.0,1,1, 1.855, 10517.945, 446.990, 52919.401 25/04/13,07:46:18,19,07,1, 12.0,1,1, 1.855, 10517.952, 447.002, 52919.369 25/04/13,07:46:19,00,07,1, 11.9,1,1, 1.854, 10517.948, 447.002, 52919.369 25/04/13,07:46:19,01,07,1, 11.9,1,1, 1.854, 10517.933, 446.995, 52919.361 25/04/13,07:46:19,02,07,1, 11.9,1,1, 1.854, 10517.953, 446.979, 52919.350 25/04/13,07:46:19,03,07,1, 11.9,1,1, 1.854, 10517.991, 446.985, 52919.335 25/04/13,07:46:19,04,07,1, 11.9,1,1, 1.854, 10517.974, 446.971, 52919.320 25/04/13,07:46:19,05,07,1, 11.9,1,1, 1.854, 10518.008, 446.974, 52919.306 25/04/13,07:46:19,06,07,1, 11.9,1,1, 1.854, 10517.967, 446.963, 52919.301 25/04/13,07:46:19,07,07,1, 11.9,1,1, 1.854, 10517.999, 446.989, 52919.306 25/04/13,07:46:19,08,07,1, 11.9,1,1, 1.854, 10517.989, 446.980, 52919.292 25/04/13,07:46:19,09,07,1, 11.9,1,1, 1.854, 10518.022, 446.954, 52919.317 25/04/13,07:46:19,10,07,1, 11.9,1,1, 1.854, 10518.024, 446.982, 52919.315 25/04/13,07:46:19,11,07,1, 11.9,1,1, 1.854, 10518.043, 446.973, 52919.245 25/04/13,07:46:19,12,07,1, 11.9,1,1, 1.854, 10518.049, 446.952, 52919.253 25/04/13,07:46:19,13,07,1, 11.9,1,1, 1.854, 10518.040, 446.953, 52919.334 25/04/13,07:46:19,14,07,1, 11.9,1,1, 1.854, 10518.063, 446.950, 52919.321 25/04/13,07:46:19,15,07,1, 11.9,1,1, 1.854, 10518.062, 446.978, 52919.238 25/04/13,07:46:19,16,07,1, 11.9,1,1, 1.854, 10518.063, 446.970, 52919.301 25/04/13,07:46:19,17,07,1, 11.9,1,1, 1.854, 10518.095, 446.958, 52919.263 25/04/13,07:46:19,18,07,1, 11.9,1,1, 1.854, 10518.087, 446.962, 52919.338 25/04/13,07:46:19,19,07,1, 11.9,1,1, 1.854, 10518.085, 446.969, 52919.275 25/04/13,07:46:20,00,07,1, 11.9,1,1, 1.854, 10518.081, 446.969, 52919.275 25/04/13,07:46:20,01,07,1, 11.9,1,1, 1.854, 10518.091, 446.967, 52919.171 25/04/13,07:46:20,02,07,1, 11.9,1,1, 1.854, 10518.056, 446.970, 52919.230 25/04/13,07:46:20,03,07,1, 11.9,1,1, 1.854, 10518.083, 446.988, 52919.217 25/04/13,07:46:20,04,07,1, 11.9,1,1, 1.854, 10518.080, 446.981, 52919.158 25/04/13,07:46:20,05,07,1, 11.9,1,1, 1.854, 10518.090, 446.985, 52919.183 25/04/13,07:46:20,06,07,1, 11.9,1,1, 1.854, 10518.091, 446.973, 52919.188 25/04/13,07:46:20,07,07,1, 11.9,1,1, 1.854, 10518.111, 446.959, 52919.139 25/04/13,07:46:20,08,07,1, 11.9,1,1, 1.854, 10518.112, 446.979, 52919.157 25/04/13,07:46:20,09,07,1, 11.9,1,1, 1.854, 10518.117, 446.993, 52919.123 25/04/13,07:46:20,10,07,1, 11.9,1,1, 1.854, 10518.142, 446.987, 52919.126 25/04/13,07:46:20,11,07,1, 11.9,1,1, 1.854, 10518.131, 446.972, 52919.094 25/04/13,07:46:20,12,07,1, 11.9,1,1, 1.854, 10518.138, 446.961, 52919.098 25/04/13,07:46:20,13,07,1, 11.9,1,1, 1.854, 10518.144, 447.017, 52919.105 25/04/13,07:46:20,14,07,1, 11.9,1,1, 1.854, 10518.127, 447.019, 52919.342 25/04/13,07:46:20,15,07,1, 11.9,1,1, 1.854, 10518.173, 446.985, 52919.129 25/04/13,07:46:20,16,07,1, 11.9,1,1, 1.854, 10518.153, 446.969, 52919.026 25/04/13,07:46:20,17,07,1, 11.9,1,1, 1.854, 10518.154, 446.996, 52919.126 25/04/13,07:46:20,18,07,1, 11.9,1,1, 1.854, 10518.160, 447.006, 52919.151 25/04/13,07:46:20,19,07,1, 11.9,1,1, 1.854, 10518.148, 447.004, 52919.147 25/04/13,07:46:21,00,08,1, 11.9,1,1, 1.856, 10518.140, 447.004, 52919.147 25/04/13,07:46:21,01,08,1, 11.9,1,1, 1.856, 10518.167, 447.017, 52919.057 25/04/13,07:46:21,02,08,1, 11.9,1,1, 1.856, 10518.167, 447.036, 52919.113 25/04/13,07:46:21,03,08,1, 11.9,1,1, 1.856, 10518.171, 447.021, 52919.076 25/04/13,07:46:21,04,08,1, 11.9,1,1, 1.856, 10518.160, 447.008, 52919.090 25/04/13,07:46:21,05,08,1, 11.9,1,1, 1.856, 10518.176, 447.023, 52919.051 25/04/13,07:46:21,06,08,1, 11.9,1,1, 1.856, 10518.179, 447.045, 52919.082 25/04/13,07:46:21,07,08,1, 11.9,1,1, 1.856, 10518.161, 447.031, 52919.062 25/04/13,07:46:21,08,08,1, 11.9,1,1, 1.856, 10518.174, 447.031, 52919.005 25/04/13,07:46:21,09,08,1, 11.9,1,1, 1.856, 10518.195, 447.038, 52919.080 25/04/13,07:46:21,10,08,1, 11.9,1,1, 1.856, 10518.159, 447.084, 52919.042 25/04/13,07:46:21,11,08,1, 11.9,1,1, 1.856, 10518.204, 447.078, 52919.004 25/04/13,07:46:21,12,08,1, 11.9,1,1, 1.856, 10518.200, 447.047, 52918.951 25/04/13,07:46:21,13,08,1, 11.9,1,1, 1.856, 10518.173, 447.083, 52918.984 25/04/13,07:46:21,14,08,1, 11.9,1,1, 1.856, 10518.192, 447.080, 52918.900 25/04/13,07:46:21,15,08,1, 11.9,1,1, 1.856, 10518.221, 447.087, 52919.081 25/04/13,07:46:21,16,08,1, 11.9,1,1, 1.856, 10518.188, 447.105, 52919.016 25/04/13,07:46:21,17,08,1, 11.9,1,1, 1.856, 10518.183, 447.088, 52919.023 25/04/13,07:46:21,18,08,1, 11.9,1,1, 1.856, 10518.184, 447.100, 52919.028 25/04/13,07:46:21,19,08,1, 11.9,1,1, 1.856, 10518.205, 447.113, 52918.993 25/04/13,07:46:22,00,07,1, 12.0,1,1, 1.854, 10518.198, 447.113, 52918.993 25/04/13,07:46:22,01,07,1, 12.0,1,1, 1.854, 10518.210, 447.138, 52918.970 25/04/13,07:46:22,02,07,1, 12.0,1,1, 1.854, 10518.173, 447.136, 52919.030 25/04/13,07:46:22,03,07,1, 12.0,1,1, 1.854, 10518.195, 447.147, 52918.996 25/04/13,07:46:22,04,07,1, 12.0,1,1, 1.854, 10518.217, 447.147, 52918.856 25/04/13,07:46:22,05,07,1, 12.0,1,1, 1.854, 10518.218, 447.173, 52919.005 25/04/13,07:46:22,06,07,1, 12.0,1,1, 1.854, 10518.217, 447.157, 52918.952 25/04/13,07:46:22,07,07,1, 12.0,1,1, 1.854, 10518.165, 447.153, 52918.917 25/04/13,07:46:22,08,07,1, 12.0,1,1, 1.854, 10518.209, 447.162, 52918.889 25/04/13,07:46:22,09,07,1, 12.0,1,1, 1.854, 10518.197, 447.172, 52918.949 25/04/13,07:46:22,10,07,1, 12.0,1,1, 1.854, 10518.191, 447.149, 52918.889 25/04/13,07:46:22,11,07,1, 12.0,1,1, 1.854, 10518.192, 447.181, 52918.975 25/04/13,07:46:22,12,07,1, 12.0,1,1, 1.854, 10518.222, 447.186, 52918.904 25/04/13,07:46:22,13,07,1, 12.0,1,1, 1.854, 10518.204, 447.193, 52918.893 25/04/13,07:46:22,14,07,1, 12.0,1,1, 1.854, 10518.186, 447.191, 52918.983 25/04/13,07:46:22,15,07,1, 12.0,1,1, 1.854, 10518.197, 447.202, 52918.862 25/04/13,07:46:22,16,07,1, 12.0,1,1, 1.854, 10518.198, 447.220, 52918.931 25/04/13,07:46:22,17,07,1, 12.0,1,1, 1.854, 10518.212, 447.237, 52918.932 25/04/13,07:46:22,18,07,1, 12.0,1,1, 1.854, 10518.190, 447.239, 52918.873 25/04/13,07:46:22,19,07,1, 12.0,1,1, 1.854, 10518.192, 447.234, 52918.870 25/04/13,07:46:23,00,07,1, 11.9,1,1, 1.856, 10518.190, 447.234, 52918.870 25/04/13,07:46:23,01,07,1, 11.9,1,1, 1.856, 10518.175, 447.275, 52918.933 25/04/13,07:46:23,02,07,1, 11.9,1,1, 1.856, 10518.184, 447.259, 52918.830 25/04/13,07:46:23,03,07,1, 11.9,1,1, 1.856, 10518.171, 447.271, 52918.887 25/04/13,07:46:23,04,07,1, 11.9,1,1, 1.856, 10518.173, 447.305, 52918.881 25/04/13,07:46:23,05,07,1, 11.9,1,1, 1.856, 10518.148, 447.325, 52918.862 25/04/13,07:46:23,06,07,1, 11.9,1,1, 1.856, 10518.171, 447.339, 52918.858 25/04/13,07:46:23,07,07,1, 11.9,1,1, 1.856, 10518.162, 447.330, 52918.902 25/04/13,07:46:23,08,07,1, 11.9,1,1, 1.856, 10518.152, 447.327, 52918.899 25/04/13,07:46:23,09,07,1, 11.9,1,1, 1.856, 10518.172, 447.358, 52918.863 25/04/13,07:46:23,10,07,1, 11.9,1,1, 1.856, 10518.153, 447.352, 52918.748 25/04/13,07:46:23,11,07,1, 11.9,1,1, 1.856, 10518.170, 447.376, 52918.790 25/04/13,07:46:23,12,07,1, 11.9,1,1, 1.856, 10518.163, 447.380, 52918.759 25/04/13,07:46:23,13,07,1, 11.9,1,1, 1.856, 10518.156, 447.392, 52918.882 25/04/13,07:46:23,14,07,1, 11.9,1,1, 1.856, 10518.144, 447.440, 52918.842 25/04/13,07:46:23,15,07,1, 11.9,1,1, 1.856, 10518.130, 447.421, 52918.789 25/04/13,07:46:23,16,07,1, 11.9,1,1, 1.856, 10518.124, 447.428, 52918.838 25/04/13,07:46:23,17,07,1, 11.9,1,1, 1.856, 10518.119, 447.432, 52918.761 25/04/13,07:46:23,18,07,1, 11.9,1,1, 1.856, 10518.101, 447.466, 52918.800 25/04/13,07:46:23,19,07,1, 11.9,1,1, 1.856, 10518.085, 447.465, 52918.781 25/04/13,07:46:24,00,07,1, 12.0,1,1, 1.856, 10518.081, 447.465, 52918.781 25/04/13,07:46:24,01,07,1, 12.0,1,1, 1.856, 10518.089, 447.466, 52918.879 25/04/13,07:46:24,02,07,1, 12.0,1,1, 1.856, 10518.088, 447.485, 52918.775 25/04/13,07:46:24,03,07,1, 12.0,1,1, 1.856, 10518.088, 447.496, 52918.732 25/04/13,07:46:24,04,07,1, 12.0,1,1, 1.856, 10518.077, 447.509, 52918.726 25/04/13,07:46:24,05,07,1, 12.0,1,1, 1.856, 10518.068, 447.513, 52918.717 25/04/13,07:46:24,06,07,1, 12.0,1,1, 1.856, 10518.071, 447.518, 52918.764 25/04/13,07:46:24,07,07,1, 12.0,1,1, 1.856, 10518.073, 447.557, 52918.684 25/04/13,07:46:24,08,07,1, 12.0,1,1, 1.856, 10518.072, 447.587, 52918.862 25/04/13,07:46:24,09,07,1, 12.0,1,1, 1.856, 10518.065, 447.574, 52918.739 25/04/13,07:46:24,10,07,1, 12.0,1,1, 1.856, 10518.058, 447.582, 52918.739 25/04/13,07:46:24,11,07,1, 12.0,1,1, 1.856, 10518.049, 447.598, 52918.783 25/04/13,07:46:24,12,07,1, 12.0,1,1, 1.856, 10518.051, 447.612, 52918.751 25/04/13,07:46:24,13,07,1, 12.0,1,1, 1.856, 10518.020, 447.618, 52918.743 25/04/13,07:46:24,14,07,1, 12.0,1,1, 1.856, 10518.051, 447.612, 52918.687 25/04/13,07:46:24,15,07,1, 12.0,1,1, 1.856, 10518.026, 447.634, 52918.696 25/04/13,07:46:24,16,07,1, 12.0,1,1, 1.856, 10518.021, 447.662, 52918.763 25/04/13,07:46:24,17,07,1, 12.0,1,1, 1.856, 10518.041, 447.658, 52918.734 25/04/13,07:46:24,18,07,1, 12.0,1,1, 1.856, 10518.007, 447.664, 52918.693 25/04/13,07:46:24,19,07,1, 12.0,1,1, 1.856, 10518.021, 447.685, 52918.697 25/04/13,07:46:25,00,07,1, 11.9,1,1, 1.855, 10518.014, 447.685, 52918.697 25/04/13,07:46:25,01,07,1, 11.9,1,1, 1.855, 10518.013, 447.708, 52918.622 25/04/13,07:46:25,02,07,1, 11.9,1,1, 1.855, 10517.993, 447.737, 52918.624 25/04/13,07:46:25,03,07,1, 11.9,1,1, 1.855, 10517.969, 447.728, 52918.654 25/04/13,07:46:25,04,07,1, 11.9,1,1, 1.855, 10517.954, 447.740, 52918.725 25/04/13,07:46:25,05,07,1, 11.9,1,1, 1.855, 10517.966, 447.767, 52918.720 25/04/13,07:46:25,06,07,1, 11.9,1,1, 1.855, 10517.963, 447.777, 52918.697 25/04/13,07:46:25,07,07,1, 11.9,1,1, 1.855, 10517.945, 447.792, 52918.640 25/04/13,07:46:25,08,07,1, 11.9,1,1, 1.855, 10517.956, 447.790, 52918.711 25/04/13,07:46:25,09,07,1, 11.9,1,1, 1.855, 10517.940, 447.810, 52918.707 25/04/13,07:46:25,10,07,1, 11.9,1,1, 1.855, 10517.910, 447.833, 52918.671 25/04/13,07:46:25,11,07,1, 11.9,1,1, 1.855, 10517.914, 447.833, 52918.571 25/04/13,07:46:25,12,07,1, 11.9,1,1, 1.855, 10517.914, 447.849, 52918.611 25/04/13,07:46:25,13,07,1, 11.9,1,1, 1.855, 10517.908, 447.839, 52918.632 25/04/13,07:46:25,14,07,1, 11.9,1,1, 1.855, 10517.898, 447.875, 52918.670 25/04/13,07:46:25,15,07,1, 11.9,1,1, 1.855, 10517.917, 447.878, 52918.583 25/04/13,07:46:25,16,07,1, 11.9,1,1, 1.855, 10517.882, 447.868, 52918.596 25/04/13,07:46:25,17,07,1, 11.9,1,1, 1.855, 10517.889, 447.884, 52918.618 25/04/13,07:46:25,18,07,1, 11.9,1,1, 1.855, 10517.881, 447.904, 52918.569 25/04/13,07:46:25,19,07,1, 11.9,1,1, 1.855, 10517.854, 447.901, 52918.564 25/04/13,07:46:26,00,07,1, 12.0,1,1, 1.855, 10517.848, 447.901, 52918.564 25/04/13,07:46:26,01,07,1, 12.0,1,1, 1.855, 10517.836, 447.900, 52918.577 25/04/13,07:46:26,02,07,1, 12.0,1,1, 1.855, 10517.814, 447.965, 52918.600 25/04/13,07:46:26,03,07,1, 12.0,1,1, 1.855, 10517.858, 447.964, 52918.332 25/04/13,07:46:26,04,07,1, 12.0,1,1, 1.855, 10517.801, 447.990, 52918.538 25/04/13,07:46:26,05,07,1, 12.0,1,1, 1.855, 10517.791, 447.988, 52918.593 25/04/13,07:46:26,06,07,1, 12.0,1,1, 1.855, 10517.801, 447.987, 52918.608 25/04/13,07:46:26,07,07,1, 12.0,1,1, 1.855, 10517.789, 448.023, 52918.544 25/04/13,07:46:26,08,07,1, 12.0,1,1, 1.855, 10517.781, 448.034, 52918.599 25/04/13,07:46:26,09,07,1, 12.0,1,1, 1.855, 10517.785, 448.042, 52918.487 25/04/13,07:46:26,10,07,1, 12.0,1,1, 1.855, 10517.755, 448.050, 52918.575 25/04/13,07:46:26,11,07,1, 12.0,1,1, 1.855, 10517.757, 448.056, 52918.511 25/04/13,07:46:26,12,07,1, 12.0,1,1, 1.855, 10517.756, 448.082, 52918.573 25/04/13,07:46:26,13,07,1, 12.0,1,1, 1.855, 10517.757, 448.127, 52918.545 25/04/13,07:46:26,14,07,1, 12.0,1,1, 1.855, 10517.757, 448.122, 52918.579 25/04/13,07:46:26,15,07,1, 12.0,1,1, 1.855, 10517.728, 448.150, 52918.541 25/04/13,07:46:26,16,07,1, 12.0,1,1, 1.855, 10517.746, 448.116, 52918.573 25/04/13,07:46:26,17,07,1, 12.0,1,1, 1.855, 10517.735, 448.136, 52918.505 25/04/13,07:46:26,18,07,1, 12.0,1,1, 1.855, 10517.729, 448.143, 52918.446 25/04/13,07:46:26,19,07,1, 12.0,1,1, 1.855, 10517.730, 448.158, 52918.532 25/04/13,07:46:27,00,07,1, 11.9,1,1, 1.858, 10517.722, 448.158, 52918.532 25/04/13,07:46:27,01,07,1, 11.9,1,1, 1.858, 10517.687, 448.208, 52918.465 25/04/13,07:46:27,02,07,1, 11.9,1,1, 1.858, 10517.695, 448.206, 52918.461 25/04/13,07:46:27,03,07,1, 11.9,1,1, 1.858, 10517.668, 448.215, 52918.467 25/04/13,07:46:27,04,07,1, 11.9,1,1, 1.858, 10517.673, 448.231, 52918.478 25/04/13,07:46:27,05,07,1, 11.9,1,1, 1.858, 10517.672, 448.253, 52918.414 25/04/13,07:46:27,06,07,1, 11.9,1,1, 1.858, 10517.661, 448.224, 52918.430 25/04/13,07:46:27,07,07,1, 11.9,1,1, 1.858, 10517.642, 448.261, 52918.467 25/04/13,07:46:27,08,07,1, 11.9,1,1, 1.858, 10517.633, 448.252, 52918.409 25/04/13,07:46:27,09,07,1, 11.9,1,1, 1.858, 10517.604, 448.267, 52918.354 25/04/13,07:46:27,10,07,1, 11.9,1,1, 1.858, 10517.635, 448.291, 52918.511 25/04/13,07:46:27,11,07,1, 11.9,1,1, 1.858, 10517.616, 448.302, 52918.486 25/04/13,07:46:27,12,07,1, 11.9,1,1, 1.858, 10517.625, 448.284, 52918.463 25/04/13,07:46:27,13,07,1, 11.9,1,1, 1.858, 10517.614, 448.309, 52918.280 25/04/13,07:46:27,14,07,1, 11.9,1,1, 1.858, 10517.575, 448.329, 52918.405 25/04/13,07:46:27,15,07,1, 11.9,1,1, 1.858, 10517.620, 448.339, 52918.442 25/04/13,07:46:27,16,07,1, 11.9,1,1, 1.858, 10517.574, 448.330, 52918.351 25/04/13,07:46:27,17,07,1, 11.9,1,1, 1.858, 10517.554, 448.318, 52918.298 25/04/13,07:46:27,18,07,1, 11.9,1,1, 1.858, 10517.557, 448.342, 52918.375 25/04/13,07:46:27,19,07,1, 11.9,1,1, 1.858, 10517.559, 448.346, 52918.309 25/04/13,07:46:28,00,07,1, 11.9,1,1, 1.857, 10517.555, 448.346, 52918.309 25/04/13,07:46:28,01,07,1, 11.9,1,1, 1.857, 10517.529, 448.348, 52918.345 25/04/13,07:46:28,02,07,1, 11.9,1,1, 1.857, 10517.523, 448.377, 52918.200 25/04/13,07:46:28,03,07,1, 11.9,1,1, 1.857, 10517.525, 448.379, 52918.341 25/04/13,07:46:28,04,07,1, 11.9,1,1, 1.857, 10517.496, 448.391, 52918.318 25/04/13,07:46:28,05,07,1, 11.9,1,1, 1.857, 10517.490, 448.375, 52918.230 25/04/13,07:46:28,06,07,1, 11.9,1,1, 1.857, 10517.506, 448.393, 52918.226 25/04/13,07:46:28,07,07,1, 11.9,1,1, 1.857, 10517.505, 448.395, 52918.344 25/04/13,07:46:28,08,07,1, 11.9,1,1, 1.857, 10517.480, 448.407, 52918.266 25/04/13,07:46:28,09,07,1, 11.9,1,1, 1.857, 10517.477, 448.403, 52918.285 25/04/13,07:46:28,10,07,1, 11.9,1,1, 1.857, 10517.434, 448.426, 52918.212 25/04/13,07:46:28,11,07,1, 11.9,1,1, 1.857, 10517.448, 448.427, 52918.252 25/04/13,07:46:28,12,07,1, 11.9,1,1, 1.857, 10517.458, 448.427, 52918.241 25/04/13,07:46:28,13,07,1, 11.9,1,1, 1.857, 10517.433, 448.421, 52918.273 25/04/13,07:46:28,14,07,1, 11.9,1,1, 1.857, 10517.444, 448.428, 52918.208 25/04/13,07:46:28,15,07,1, 11.9,1,1, 1.857, 10517.407, 448.413, 52918.199 25/04/13,07:46:28,16,07,1, 11.9,1,1, 1.857, 10517.410, 448.432, 52918.234 25/04/13,07:46:28,17,07,1, 11.9,1,1, 1.857, 10517.426, 448.453, 52918.253 25/04/13,07:46:28,18,07,1, 11.9,1,1, 1.857, 10517.394, 448.463, 52918.170 25/04/13,07:46:28,19,07,1, 11.9,1,1, 1.857, 10517.397, 448.444, 52918.222 25/04/13,07:46:29,00,07,1, 11.9,1,1, 1.857, 10517.389, 448.444, 52918.222 25/04/13,07:46:29,01,07,1, 11.9,1,1, 1.857, 10517.386, 448.471, 52918.221 25/04/13,07:46:29,02,07,1, 11.9,1,1, 1.857, 10517.371, 448.461, 52918.090 25/04/13,07:46:29,03,07,1, 11.9,1,1, 1.857, 10517.355, 448.455, 52918.166 25/04/13,07:46:29,04,07,1, 11.9,1,1, 1.857, 10517.352, 448.442, 52917.810 25/04/13,07:46:29,05,07,1, 11.9,1,1, 1.857, 10517.307, 448.462, 52918.189 25/04/13,07:46:29,06,07,1, 11.9,1,1, 1.857, 10517.294, 448.502, 52918.237 25/04/13,07:46:29,07,07,1, 11.9,1,1, 1.857, 10517.306, 448.479, 52918.168 25/04/13,07:46:29,08,07,1, 11.9,1,1, 1.857, 10517.306, 448.457, 52918.147 25/04/13,07:46:29,09,07,1, 11.9,1,1, 1.857, 10517.295, 448.493, 52918.129 25/04/13,07:46:29,10,07,1, 11.9,1,1, 1.857, 10517.277, 448.488, 52918.037 25/04/13,07:46:29,11,07,1, 11.9,1,1, 1.857, 10517.296, 448.501, 52918.056 25/04/13,07:46:29,12,07,1, 11.9,1,1, 1.857, 10517.282, 448.497, 52918.126 25/04/13,07:46:29,13,07,1, 11.9,1,1, 1.857, 10517.257, 448.502, 52918.123 25/04/13,07:46:29,14,07,1, 11.9,1,1, 1.857, 10517.241, 448.512, 52918.089 25/04/13,07:46:29,15,07,1, 11.9,1,1, 1.857, 10517.248, 448.509, 52918.012 25/04/13,07:46:29,16,07,1, 11.9,1,1, 1.857, 10517.253, 448.499, 52918.029 25/04/13,07:46:29,17,07,1, 11.9,1,1, 1.857, 10517.238, 448.494, 52917.946 25/04/13,07:46:29,18,07,1, 11.9,1,1, 1.857, 10517.199, 448.506, 52918.038 25/04/13,07:46:29,19,07,1, 11.9,1,1, 1.857, 10517.208, 448.527, 52918.027 25/04/13,07:46:30,00,07,1, 12.0,1,1, 1.852, 10517.205, 448.527, 52918.027 25/04/13,07:46:30,01,07,1, 12.0,1,1, 1.852, 10517.190, 448.545, 52918.062 25/04/13,07:46:30,02,07,1, 12.0,1,1, 1.852, 10517.208, 448.496, 52917.953 25/04/13,07:46:30,03,07,1, 12.0,1,1, 1.852, 10517.181, 448.521, 52917.984 25/04/13,07:46:30,04,07,1, 12.0,1,1, 1.852, 10517.186, 448.539, 52917.904 25/04/13,07:46:30,05,07,1, 12.0,1,1, 1.852, 10517.177, 448.538, 52917.887 25/04/13,07:46:30,06,07,1, 12.0,1,1, 1.852, 10517.162, 448.546, 52917.940 25/04/13,07:46:30,07,07,1, 12.0,1,1, 1.852, 10517.136, 448.557, 52917.951 25/04/13,07:46:30,08,07,1, 12.0,1,1, 1.852, 10517.131, 448.508, 52917.919 25/04/13,07:46:30,09,07,1, 12.0,1,1, 1.852, 10517.133, 448.518, 52917.929 25/04/13,07:46:30,10,07,1, 12.0,1,1, 1.852, 10517.110, 448.507, 52917.888 25/04/13,07:46:30,11,07,1, 12.0,1,1, 1.852, 10517.112, 448.527, 52917.895 25/04/13,07:46:30,12,07,1, 12.0,1,1, 1.852, 10517.068, 448.519, 52917.874 25/04/13,07:46:30,13,07,1, 12.0,1,1, 1.852, 10517.109, 448.515, 52917.814 25/04/13,07:46:30,14,07,1, 12.0,1,1, 1.852, 10517.085, 448.536, 52917.872 25/04/13,07:46:30,15,07,1, 12.0,1,1, 1.852, 10517.072, 448.528, 52917.763 25/04/13,07:46:30,16,07,1, 12.0,1,1, 1.852, 10517.097, 448.524, 52917.839 25/04/13,07:46:30,17,07,1, 12.0,1,1, 1.852, 10517.084, 448.509, 52917.810 25/04/13,07:46:30,18,07,1, 12.0,1,1, 1.852, 10517.069, 448.507, 52917.776 25/04/13,07:46:30,19,07,1, 12.0,1,1, 1.852, 10517.044, 448.514, 52917.791 25/04/13,07:46:31,00,07,1, 11.9,1,1, 1.857, 10517.038, 448.514, 52917.791 25/04/13,07:46:31,01,07,1, 11.9,1,1, 1.857, 10517.043, 448.500, 52917.790 25/04/13,07:46:31,02,07,1, 11.9,1,1, 1.857, 10517.046, 448.525, 52917.749 25/04/13,07:46:31,03,07,1, 11.9,1,1, 1.857, 10517.027, 448.503, 52917.687 25/04/13,07:46:31,04,07,1, 11.9,1,1, 1.857, 10517.025, 448.480, 52917.673 25/04/13,07:46:31,05,07,1, 11.9,1,1, 1.857, 10517.019, 448.494, 52917.675 25/04/13,07:46:31,06,07,1, 11.9,1,1, 1.857, 10517.017, 448.500, 52917.646 25/04/13,07:46:31,07,07,1, 11.9,1,1, 1.857, 10517.003, 448.503, 52917.729 25/04/13,07:46:31,08,07,1, 11.9,1,1, 1.857, 10517.018, 448.500, 52917.722 25/04/13,07:46:31,09,07,1, 11.9,1,1, 1.857, 10516.973, 448.464, 52917.680 25/04/13,07:46:31,10,07,1, 11.9,1,1, 1.857, 10516.972, 448.480, 52917.667 25/04/13,07:46:31,11,07,1, 11.9,1,1, 1.857, 10516.975, 448.464, 52917.699 25/04/13,07:46:31,12,07,1, 11.9,1,1, 1.857, 10516.976, 448.481, 52917.687 25/04/13,07:46:31,13,07,1, 11.9,1,1, 1.857, 10516.953, 448.445, 52917.673 25/04/13,07:46:31,14,07,1, 11.9,1,1, 1.857, 10516.971, 448.424, 52917.586 25/04/13,07:46:31,15,07,1, 11.9,1,1, 1.857, 10516.972, 448.443, 52917.596 25/04/13,07:46:31,16,07,1, 11.9,1,1, 1.857, 10516.934, 448.425, 52917.612 25/04/13,07:46:31,17,07,1, 11.9,1,1, 1.857, 10516.950, 448.430, 52917.550 25/04/13,07:46:31,18,07,1, 11.9,1,1, 1.857, 10516.948, 448.410, 52917.582 25/04/13,07:46:31,19,07,1, 11.9,1,1, 1.857, 10516.946, 448.431, 52917.559 25/04/13,07:46:32,00,07,1, 11.9,1,1, 1.852, 10516.938, 448.431, 52917.559 25/04/13,07:46:32,01,07,1, 11.9,1,1, 1.852, 10516.943, 448.394, 52917.490 25/04/13,07:46:32,02,07,1, 11.9,1,1, 1.852, 10516.932, 448.392, 52917.456 25/04/13,07:46:32,03,07,1, 11.9,1,1, 1.852, 10516.941, 448.384, 52917.560 25/04/13,07:46:32,04,07,1, 11.9,1,1, 1.852, 10516.921, 448.354, 52917.442 25/04/13,07:46:32,05,07,1, 11.9,1,1, 1.852, 10516.918, 448.373, 52917.442 25/04/13,07:46:32,06,07,1, 11.9,1,1, 1.852, 10516.949, 448.344, 52917.440 25/04/13,07:46:32,07,07,1, 11.9,1,1, 1.852, 10516.939, 448.318, 52917.450 25/04/13,07:46:32,08,07,1, 11.9,1,1, 1.852, 10516.924, 448.354, 52917.360 25/04/13,07:46:32,09,07,1, 11.9,1,1, 1.852, 10516.951, 448.326, 52917.424 25/04/13,07:46:32,10,07,1, 11.9,1,1, 1.852, 10516.911, 448.312, 52917.421 25/04/13,07:46:32,11,07,1, 11.9,1,1, 1.852, 10516.943, 448.300, 52917.406 25/04/13,07:46:32,12,07,1, 11.9,1,1, 1.852, 10516.929, 448.285, 52917.381 25/04/13,07:46:32,13,07,1, 11.9,1,1, 1.852, 10516.939, 448.270, 52917.295 25/04/13,07:46:32,14,07,1, 11.9,1,1, 1.852, 10516.943, 448.267, 52917.312 25/04/13,07:46:32,15,07,1, 11.9,1,1, 1.852, 10516.919, 448.237, 52917.311 25/04/13,07:46:32,16,07,1, 11.9,1,1, 1.852, 10516.924, 448.221, 52917.294 25/04/13,07:46:32,17,07,1, 11.9,1,1, 1.852, 10516.933, 448.212, 52917.289 25/04/13,07:46:32,18,07,1, 11.9,1,1, 1.852, 10516.963, 448.232, 52917.281 25/04/13,07:46:32,19,07,1, 11.9,1,1, 1.852, 10516.961, 448.197, 52917.205 25/04/13,07:46:33,00,08,1, 11.9,1,1, 1.856, 10516.955, 448.197, 52917.205 25/04/13,07:46:33,01,08,1, 11.9,1,1, 1.856, 10516.944, 448.176, 52917.190 25/04/13,07:46:33,02,08,1, 11.9,1,1, 1.856, 10516.943, 448.155, 52917.276 25/04/13,07:46:33,03,08,1, 11.9,1,1, 1.856, 10516.933, 448.146, 52917.231 25/04/13,07:46:33,04,08,1, 11.9,1,1, 1.856, 10516.932, 448.121, 52917.242 25/04/13,07:46:33,05,08,1, 11.9,1,1, 1.856, 10516.935, 448.095, 52917.202 25/04/13,07:46:33,06,08,1, 11.9,1,1, 1.856, 10516.937, 448.087, 52917.071 25/04/13,07:46:33,07,08,1, 11.9,1,1, 1.856, 10516.949, 448.080, 52917.135 25/04/13,07:46:33,08,08,1, 11.9,1,1, 1.856, 10516.935, 448.056, 52917.142 25/04/13,07:46:33,09,08,1, 11.9,1,1, 1.856, 10516.950, 448.056, 52917.123 25/04/13,07:46:33,10,08,1, 11.9,1,1, 1.856, 10516.961, 448.039, 52917.092 25/04/13,07:46:33,11,08,1, 11.9,1,1, 1.856, 10516.972, 448.044, 52917.115 25/04/13,07:46:33,12,08,1, 11.9,1,1, 1.856, 10516.977, 448.011, 52916.997 25/04/13,07:46:33,13,08,1, 11.9,1,1, 1.856, 10516.980, 447.987, 52917.064 25/04/13,07:46:33,14,08,1, 11.9,1,1, 1.856, 10516.977, 447.950, 52917.044 25/04/13,07:46:33,15,08,1, 11.9,1,1, 1.856, 10517.010, 447.957, 52916.932 25/04/13,07:46:33,16,08,1, 11.9,1,1, 1.856, 10516.980, 447.948, 52917.000 25/04/13,07:46:33,17,08,1, 11.9,1,1, 1.856, 10516.989, 447.913, 52916.999 25/04/13,07:46:33,18,08,1, 11.9,1,1, 1.856, 10516.998, 447.882, 52916.909 25/04/13,07:46:33,19,08,1, 11.9,1,1, 1.856, 10516.987, 447.881, 52916.948 25/04/13,07:46:34,00,07,1, 11.9,1,1, 1.855, 10516.980, 447.881, 52916.948 25/04/13,07:46:34,01,07,1, 11.9,1,1, 1.855, 10517.034, 447.851, 52916.882 25/04/13,07:46:34,02,07,1, 11.9,1,1, 1.855, 10517.032, 447.824, 52916.873 25/04/13,07:46:34,03,07,1, 11.9,1,1, 1.855, 10517.045, 447.797, 52916.856 25/04/13,07:46:34,04,07,1, 11.9,1,1, 1.855, 10517.038, 447.760, 52916.939 25/04/13,07:46:34,05,07,1, 11.9,1,1, 1.855, 10517.041, 447.757, 52916.803 25/04/13,07:46:34,06,07,1, 11.9,1,1, 1.855, 10517.063, 447.753, 52916.866 25/04/13,07:46:34,07,07,1, 11.9,1,1, 1.855, 10517.092, 447.711, 52916.802 25/04/13,07:46:34,08,07,1, 11.9,1,1, 1.855, 10517.070, 447.681, 52916.764 25/04/13,07:46:34,09,07,1, 11.9,1,1, 1.855, 10517.098, 447.682, 52916.792 25/04/13,07:46:34,10,07,1, 11.9,1,1, 1.855, 10517.104, 447.674, 52916.734 25/04/13,07:46:34,11,07,1, 11.9,1,1, 1.855, 10517.102, 447.633, 52916.726 25/04/13,07:46:34,12,07,1, 11.9,1,1, 1.855, 10517.124, 447.610, 52916.691 25/04/13,07:46:34,13,07,1, 11.9,1,1, 1.855, 10517.119, 447.599, 52916.759 25/04/13,07:46:34,14,07,1, 11.9,1,1, 1.855, 10517.159, 447.595, 52916.673 25/04/13,07:46:34,15,07,1, 11.9,1,1, 1.855, 10517.166, 447.559, 52916.692 25/04/13,07:46:34,16,07,1, 11.9,1,1, 1.855, 10517.178, 447.535, 52916.583 25/04/13,07:46:34,17,07,1, 11.9,1,1, 1.855, 10517.184, 447.505, 52916.622 25/04/13,07:46:34,18,07,1, 11.9,1,1, 1.855, 10517.173, 447.489, 52916.585 25/04/13,07:46:34,19,07,1, 11.9,1,1, 1.855, 10517.223, 447.449, 52916.609 25/04/13,07:46:35,00,07,1, 11.9,1,1, 1.856, 10517.222, 447.449, 52916.609 25/04/13,07:46:35,01,07,1, 11.9,1,1, 1.856, 10517.228, 447.392, 52916.594 25/04/13,07:46:35,02,07,1, 11.9,1,1, 1.856, 10517.254, 447.370, 52916.545 25/04/13,07:46:35,03,07,1, 11.9,1,1, 1.856, 10517.261, 447.376, 52916.532 25/04/13,07:46:35,04,07,1, 11.9,1,1, 1.856, 10517.260, 447.360, 52916.553 25/04/13,07:46:35,05,07,1, 11.9,1,1, 1.856, 10517.263, 447.328, 52916.525 25/04/13,07:46:35,06,07,1, 11.9,1,1, 1.856, 10517.295, 447.271, 52916.468 25/04/13,07:46:35,07,07,1, 11.9,1,1, 1.856, 10517.310, 447.259, 52916.484 25/04/13,07:46:35,08,07,1, 11.9,1,1, 1.856, 10517.325, 447.238, 52916.471 25/04/13,07:46:35,09,07,1, 11.9,1,1, 1.856, 10517.336, 447.205, 52916.542 25/04/13,07:46:35,10,07,1, 11.9,1,1, 1.856, 10517.336, 447.213, 52916.424 25/04/13,07:46:35,11,07,1, 11.9,1,1, 1.856, 10517.379, 447.166, 52916.400 25/04/13,07:46:35,12,07,1, 11.9,1,1, 1.856, 10517.389, 447.126, 52916.406 25/04/13,07:46:35,13,07,1, 11.9,1,1, 1.856, 10517.400, 447.098, 52916.363 25/04/13,07:46:35,14,07,1, 11.9,1,1, 1.856, 10517.394, 447.077, 52916.353 25/04/13,07:46:35,15,07,1, 11.9,1,1, 1.856, 10517.412, 447.050, 52916.321 25/04/13,07:46:35,16,07,1, 11.9,1,1, 1.856, 10517.446, 447.036, 52916.298 25/04/13,07:46:35,17,07,1, 11.9,1,1, 1.856, 10517.440, 447.036, 52916.352 25/04/13,07:46:35,18,07,1, 11.9,1,1, 1.856, 10517.471, 447.002, 52916.315 25/04/13,07:46:35,19,07,1, 11.9,1,1, 1.856, 10517.466, 446.962, 52916.205 25/04/13,07:46:36,00,08,1, 11.9,1,1, 1.856, 10517.464, 446.962, 52916.205 25/04/13,07:46:36,01,08,1, 11.9,1,1, 1.856, 10517.504, 446.922, 52916.229 25/04/13,07:46:36,02,08,1, 11.9,1,1, 1.856, 10517.510, 446.871, 52916.238 25/04/13,07:46:36,03,08,1, 11.9,1,1, 1.856, 10517.561, 446.877, 52916.302 25/04/13,07:46:36,04,08,1, 11.9,1,1, 1.856, 10517.573, 446.834, 52916.177 25/04/13,07:46:36,05,08,1, 11.9,1,1, 1.856, 10517.585, 446.817, 52916.211 25/04/13,07:46:36,06,08,1, 11.9,1,1, 1.856, 10517.622, 446.803, 52916.175 25/04/13,07:46:36,07,08,1, 11.9,1,1, 1.856, 10517.621, 446.776, 52916.179 25/04/13,07:46:36,08,08,1, 11.9,1,1, 1.856, 10517.635, 446.742, 52916.097 25/04/13,07:46:36,09,08,1, 11.9,1,1, 1.856, 10517.682, 446.689, 52916.136 25/04/13,07:46:36,10,08,1, 11.9,1,1, 1.856, 10517.685, 446.673, 52916.107 25/04/13,07:46:36,11,08,1, 11.9,1,1, 1.856, 10517.707, 446.658, 52916.121 25/04/13,07:46:36,12,08,1, 11.9,1,1, 1.856, 10517.716, 446.628, 52916.074 25/04/13,07:46:36,13,08,1, 11.9,1,1, 1.856, 10517.733, 446.616, 52916.031 25/04/13,07:46:36,14,08,1, 11.9,1,1, 1.856, 10517.762, 446.538, 52915.956 25/04/13,07:46:36,15,08,1, 11.9,1,1, 1.856, 10517.755, 446.524, 52915.996 25/04/13,07:46:36,16,08,1, 11.9,1,1, 1.856, 10517.791, 446.512, 52915.935 25/04/13,07:46:36,17,08,1, 11.9,1,1, 1.856, 10517.816, 446.476, 52915.929 25/04/13,07:46:36,18,08,1, 11.9,1,1, 1.856, 10517.845, 446.448, 52915.973 25/04/13,07:46:36,19,08,1, 11.9,1,1, 1.856, 10517.853, 446.430, 52915.947 25/04/13,07:46:37,00,07,1, 11.9,1,1, 1.858, 10517.848, 446.430, 52915.947 25/04/13,07:46:37,01,07,1, 11.9,1,1, 1.858, 10517.909, 446.352, 52915.882 25/04/13,07:46:37,02,07,1, 11.9,1,1, 1.858, 10517.924, 446.338, 52915.891 25/04/13,07:46:37,03,07,1, 11.9,1,1, 1.858, 10517.944, 446.287, 52915.811 25/04/13,07:46:37,04,07,1, 11.9,1,1, 1.858, 10517.954, 446.300, 52915.862 25/04/13,07:46:37,05,07,1, 11.9,1,1, 1.858, 10517.991, 446.234, 52915.808 25/04/13,07:46:37,06,07,1, 11.9,1,1, 1.858, 10518.011, 446.209, 52915.773 25/04/13,07:46:37,07,07,1, 11.9,1,1, 1.858, 10518.029, 446.211, 52915.763 25/04/13,07:46:37,08,07,1, 11.9,1,1, 1.858, 10518.046, 446.176, 52915.729 25/04/13,07:46:37,09,07,1, 11.9,1,1, 1.858, 10518.072, 446.164, 52915.795 25/04/13,07:46:37,10,07,1, 11.9,1,1, 1.858, 10518.084, 446.125, 52915.791 25/04/13,07:46:37,11,07,1, 11.9,1,1, 1.858, 10518.118, 446.082, 52915.767 25/04/13,07:46:37,12,07,1, 11.9,1,1, 1.858, 10518.166, 446.036, 52915.577 25/04/13,07:46:37,13,07,1, 11.9,1,1, 1.858, 10518.136, 446.016, 52915.708 25/04/13,07:46:37,14,07,1, 11.9,1,1, 1.858, 10518.170, 445.997, 52915.746 25/04/13,07:46:37,15,07,1, 11.9,1,1, 1.858, 10518.200, 445.967, 52915.706 25/04/13,07:46:37,16,07,1, 11.9,1,1, 1.858, 10518.229, 445.955, 52915.674 25/04/13,07:46:37,17,07,1, 11.9,1,1, 1.858, 10518.284, 445.937, 52915.627 25/04/13,07:46:37,18,07,1, 11.9,1,1, 1.858, 10518.291, 445.882, 52915.651 25/04/13,07:46:37,19,07,1, 11.9,1,1, 1.858, 10518.302, 445.865, 52915.570 25/04/13,07:46:38,00,08,1, 11.9,1,1, 1.855, 10518.298, 445.865, 52915.570 25/04/13,07:46:38,01,08,1, 11.9,1,1, 1.855, 10518.334, 445.799, 52915.483 25/04/13,07:46:38,02,08,1, 11.9,1,1, 1.855, 10518.380, 445.790, 52915.535 25/04/13,07:46:38,03,08,1, 11.9,1,1, 1.855, 10518.428, 445.751, 52915.530 25/04/13,07:46:38,04,08,1, 11.9,1,1, 1.855, 10518.409, 445.745, 52915.493 25/04/13,07:46:38,05,08,1, 11.9,1,1, 1.855, 10518.457, 445.708, 52915.449 25/04/13,07:46:38,06,08,1, 11.9,1,1, 1.855, 10518.465, 445.674, 52915.452 25/04/13,07:46:38,07,08,1, 11.9,1,1, 1.855, 10518.494, 445.655, 52915.477 25/04/13,07:46:38,08,08,1, 11.9,1,1, 1.855, 10518.520, 445.623, 52915.414 25/04/13,07:46:38,09,08,1, 11.9,1,1, 1.855, 10518.561, 445.592, 52915.396 25/04/13,07:46:38,10,08,1, 11.9,1,1, 1.855, 10518.597, 445.542, 52915.325 25/04/13,07:46:38,11,08,1, 11.9,1,1, 1.855, 10518.607, 445.508, 52915.370 25/04/13,07:46:38,12,08,1, 11.9,1,1, 1.855, 10518.635, 445.497, 52915.407 25/04/13,07:46:38,13,08,1, 11.9,1,1, 1.855, 10518.665, 445.466, 52915.353 25/04/13,07:46:38,14,08,1, 11.9,1,1, 1.855, 10518.689, 445.424, 52915.257 25/04/13,07:46:38,15,08,1, 11.9,1,1, 1.855, 10518.735, 445.384, 52915.269 25/04/13,07:46:38,16,08,1, 11.9,1,1, 1.855, 10518.757, 445.358, 52915.284 25/04/13,07:46:38,17,08,1, 11.9,1,1, 1.855, 10518.772, 445.368, 52915.284 25/04/13,07:46:38,18,08,1, 11.9,1,1, 1.855, 10518.842, 445.320, 52915.304 25/04/13,07:46:38,19,08,1, 11.9,1,1, 1.855, 10518.841, 445.277, 52915.253 25/04/13,07:46:39,00,07,1, 12.0,1,1, 1.857, 10518.841, 445.277, 52915.253 25/04/13,07:46:39,01,07,1, 12.0,1,1, 1.857, 10518.919, 445.227, 52915.184 25/04/13,07:46:39,02,07,1, 12.0,1,1, 1.857, 10518.948, 445.197, 52915.152 25/04/13,07:46:39,03,07,1, 12.0,1,1, 1.857, 10518.974, 445.164, 52915.121 25/04/13,07:46:39,04,07,1, 12.0,1,1, 1.857, 10519.014, 445.108, 52915.143 25/04/13,07:46:39,05,07,1, 12.0,1,1, 1.857, 10519.051, 445.105, 52915.103 25/04/13,07:46:39,06,07,1, 12.0,1,1, 1.857, 10519.086, 445.078, 52915.069 25/04/13,07:46:39,07,07,1, 12.0,1,1, 1.857, 10519.118, 445.056, 52915.092 25/04/13,07:46:39,08,07,1, 12.0,1,1, 1.857, 10519.138, 445.017, 52915.139 25/04/13,07:46:39,09,07,1, 12.0,1,1, 1.857, 10519.179, 444.963, 52915.048 25/04/13,07:46:39,10,07,1, 12.0,1,1, 1.857, 10519.209, 444.941, 52915.104 25/04/13,07:46:39,11,07,1, 12.0,1,1, 1.857, 10519.254, 444.897, 52915.009 25/04/13,07:46:39,12,07,1, 12.0,1,1, 1.857, 10519.264, 444.873, 52915.046 25/04/13,07:46:39,13,07,1, 12.0,1,1, 1.857, 10519.301, 444.824, 52915.010 25/04/13,07:46:39,14,07,1, 12.0,1,1, 1.857, 10519.346, 444.810, 52914.989 25/04/13,07:46:39,15,07,1, 12.0,1,1, 1.857, 10519.375, 444.763, 52914.977 25/04/13,07:46:39,16,07,1, 12.0,1,1, 1.857, 10519.412, 444.738, 52914.923 25/04/13,07:46:39,17,07,1, 12.0,1,1, 1.857, 10519.453, 444.712, 52914.949 25/04/13,07:46:39,18,07,1, 12.0,1,1, 1.857, 10519.484, 444.637, 52914.899 25/04/13,07:46:39,19,07,1, 12.0,1,1, 1.857, 10519.530, 444.647, 52914.890 25/04/13,07:46:40,00,07,1, 12.0,1,1, 1.857, 10519.525, 444.647, 52914.890 25/04/13,07:46:40,01,07,1, 12.0,1,1, 1.857, 10519.617, 444.600, 52914.851 25/04/13,07:46:40,02,07,1, 12.0,1,1, 1.857, 10519.637, 444.544, 52914.775 25/04/13,07:46:40,03,07,1, 12.0,1,1, 1.857, 10519.670, 444.503, 52914.780 25/04/13,07:46:40,04,07,1, 12.0,1,1, 1.857, 10519.709, 444.493, 52914.854 25/04/13,07:46:40,05,07,1, 12.0,1,1, 1.857, 10519.721, 444.454, 52914.807 25/04/13,07:46:40,06,07,1, 12.0,1,1, 1.857, 10519.797, 444.426, 52914.786 25/04/13,07:46:40,07,07,1, 12.0,1,1, 1.857, 10519.800, 444.375, 52914.734 25/04/13,07:46:40,08,07,1, 12.0,1,1, 1.857, 10519.856, 444.345, 52914.757 25/04/13,07:46:40,09,07,1, 12.0,1,1, 1.857, 10519.894, 444.298, 52914.797 25/04/13,07:46:40,10,07,1, 12.0,1,1, 1.857, 10519.912, 444.281, 52914.714 25/04/13,07:46:40,11,07,1, 12.0,1,1, 1.857, 10519.948, 444.256, 52914.700 25/04/13,07:46:40,12,07,1, 12.0,1,1, 1.857, 10519.989, 444.213, 52914.698 25/04/13,07:46:40,13,07,1, 12.0,1,1, 1.857, 10520.017, 444.159, 52914.630 25/04/13,07:46:40,14,07,1, 12.0,1,1, 1.857, 10520.036, 444.165, 52914.634 25/04/13,07:46:40,15,07,1, 12.0,1,1, 1.857, 10520.080, 444.116, 52914.585 25/04/13,07:46:40,16,07,1, 12.0,1,1, 1.857, 10520.131, 444.076, 52914.665 25/04/13,07:46:40,17,07,1, 12.0,1,1, 1.857, 10520.137, 444.047, 52914.652 25/04/13,07:46:40,18,07,1, 12.0,1,1, 1.857, 10520.189, 444.013, 52914.544 25/04/13,07:46:40,19,07,1, 12.0,1,1, 1.857, 10520.226, 443.979, 52914.560 25/04/13,07:46:41,00,07,1, 11.9,1,1, 1.857, 10520.226, 443.979, 52914.560 25/04/13,07:46:41,01,07,1, 11.9,1,1, 1.857, 10520.282, 443.895, 52914.551 25/04/13,07:46:41,02,07,1, 11.9,1,1, 1.857, 10520.337, 443.877, 52914.472 25/04/13,07:46:41,03,07,1, 11.9,1,1, 1.857, 10520.352, 443.852, 52914.544 25/04/13,07:46:41,04,07,1, 11.9,1,1, 1.857, 10520.402, 443.813, 52914.465 25/04/13,07:46:41,05,07,1, 11.9,1,1, 1.857, 10520.395, 443.780, 52914.492 25/04/13,07:46:41,06,07,1, 11.9,1,1, 1.857, 10520.450, 443.729, 52914.445 25/04/13,07:46:41,07,07,1, 11.9,1,1, 1.857, 10520.480, 443.731, 52914.649 25/04/13,07:46:41,08,07,1, 11.9,1,1, 1.857, 10520.480, 443.715, 52914.436 25/04/13,07:46:41,09,07,1, 11.9,1,1, 1.857, 10520.541, 443.650, 52914.565 25/04/13,07:46:41,10,07,1, 11.9,1,1, 1.857, 10520.584, 443.612, 52914.334 25/04/13,07:46:41,11,07,1, 11.9,1,1, 1.857, 10520.626, 443.579, 52914.344 25/04/13,07:46:41,12,07,1, 11.9,1,1, 1.857, 10520.670, 443.558, 52914.275 25/04/13,07:46:41,13,07,1, 11.9,1,1, 1.857, 10520.686, 443.495, 52914.269 25/04/13,07:46:41,14,07,1, 11.9,1,1, 1.857, 10520.731, 443.476, 52914.287 25/04/13,07:46:41,15,07,1, 11.9,1,1, 1.857, 10520.756, 443.434, 52914.331 25/04/13,07:46:41,16,07,1, 11.9,1,1, 1.857, 10520.799, 443.421, 52914.298 25/04/13,07:46:41,17,07,1, 11.9,1,1, 1.857, 10520.816, 443.389, 52914.268 25/04/13,07:46:41,18,07,1, 11.9,1,1, 1.857, 10520.871, 443.357, 52914.246 25/04/13,07:46:41,19,07,1, 11.9,1,1, 1.857, 10520.892, 443.290, 52914.269 25/04/13,07:46:42,00,08,1, 11.9,1,1, 1.856, 10520.885, 443.290, 52914.269 25/04/13,07:46:42,01,08,1, 11.9,1,1, 1.856, 10520.960, 443.255, 52914.212 25/04/13,07:46:42,02,08,1, 11.9,1,1, 1.856, 10520.996, 443.215, 52914.208 25/04/13,07:46:42,03,08,1, 11.9,1,1, 1.856, 10521.054, 443.162, 52914.073 25/04/13,07:46:42,04,08,1, 11.9,1,1, 1.856, 10521.038, 443.131, 52914.211 25/04/13,07:46:42,05,08,1, 11.9,1,1, 1.856, 10521.073, 443.108, 52914.148 25/04/13,07:46:42,06,08,1, 11.9,1,1, 1.856, 10521.129, 443.096, 52914.113 25/04/13,07:46:42,07,08,1, 11.9,1,1, 1.856, 10521.172, 443.059, 52914.098 25/04/13,07:46:42,08,08,1, 11.9,1,1, 1.856, 10521.217, 442.998, 52914.067 25/04/13,07:46:42,09,08,1, 11.9,1,1, 1.856, 10521.218, 442.957, 52914.013 25/04/13,07:46:42,10,08,1, 11.9,1,1, 1.856, 10521.260, 442.923, 52914.040 25/04/13,07:46:42,11,08,1, 11.9,1,1, 1.856, 10521.294, 442.895, 52914.048 25/04/13,07:46:42,12,08,1, 11.9,1,1, 1.856, 10521.352, 442.858, 52914.003 25/04/13,07:46:42,13,08,1, 11.9,1,1, 1.856, 10521.362, 442.831, 52914.021 25/04/13,07:46:42,14,08,1, 11.9,1,1, 1.856, 10521.383, 442.805, 52913.955 25/04/13,07:46:42,15,08,1, 11.9,1,1, 1.856, 10521.426, 442.778, 52913.920 25/04/13,07:46:42,16,08,1, 11.9,1,1, 1.856, 10521.475, 442.747, 52913.986 25/04/13,07:46:42,17,08,1, 11.9,1,1, 1.856, 10521.489, 442.711, 52913.962 25/04/13,07:46:42,18,08,1, 11.9,1,1, 1.856, 10521.526, 442.652, 52913.877 25/04/13,07:46:42,19,08,1, 11.9,1,1, 1.856, 10521.592, 442.639, 52913.905 25/04/13,07:46:43,00,07,1, 11.9,1,1, 1.856, 10521.586, 442.639, 52913.905 25/04/13,07:46:43,01,07,1, 11.9,1,1, 1.856, 10521.644, 442.588, 52913.903 25/04/13,07:46:43,02,07,1, 11.9,1,1, 1.856, 10521.673, 442.537, 52913.876 25/04/13,07:46:43,03,07,1, 11.9,1,1, 1.856, 10521.685, 442.520, 52913.762 25/04/13,07:46:43,04,07,1, 11.9,1,1, 1.856, 10521.745, 442.500, 52913.763 25/04/13,07:46:43,05,07,1, 11.9,1,1, 1.856, 10521.760, 442.448, 52913.867 25/04/13,07:46:43,06,07,1, 11.9,1,1, 1.856, 10521.802, 442.447, 52913.891 25/04/13,07:46:43,07,07,1, 11.9,1,1, 1.856, 10521.857, 442.403, 52913.783 25/04/13,07:46:43,08,07,1, 11.9,1,1, 1.856, 10521.854, 442.342, 52913.741 25/04/13,07:46:43,09,07,1, 11.9,1,1, 1.856, 10521.913, 442.315, 52913.749 25/04/13,07:46:43,10,07,1, 11.9,1,1, 1.856, 10521.934, 442.282, 52913.677 25/04/13,07:46:43,11,07,1, 11.9,1,1, 1.856, 10521.977, 442.231, 52913.735 25/04/13,07:46:43,12,07,1, 11.9,1,1, 1.856, 10522.037, 442.191, 52913.403 25/04/13,07:46:43,13,07,1, 11.9,1,1, 1.856, 10522.026, 442.182, 52913.673 25/04/13,07:46:43,14,07,1, 11.9,1,1, 1.856, 10522.058, 442.155, 52913.645 25/04/13,07:46:43,15,07,1, 11.9,1,1, 1.856, 10522.100, 442.129, 52913.690 25/04/13,07:46:43,16,07,1, 11.9,1,1, 1.856, 10522.146, 442.065, 52913.622 25/04/13,07:46:43,17,07,1, 11.9,1,1, 1.856, 10522.175, 442.023, 52913.663 25/04/13,07:46:43,18,07,1, 11.9,1,1, 1.856, 10522.241, 442.013, 52913.601 25/04/13,07:46:43,19,07,1, 11.9,1,1, 1.856, 10522.215, 441.974, 52913.620 25/04/13,07:46:44,00,07,1, 11.9,1,1, 1.859, 10522.212, 441.974, 52913.620 25/04/13,07:46:44,01,07,1, 11.9,1,1, 1.859, 10522.297, 441.910, 52913.542 25/04/13,07:46:44,02,07,1, 11.9,1,1, 1.859, 10522.333, 441.889, 52913.523 25/04/13,07:46:44,03,07,1, 11.9,1,1, 1.859, 10522.346, 441.875, 52913.845 25/04/13,07:46:44,04,07,1, 11.9,1,1, 1.859, 10522.450, 441.812, 52913.433 25/04/13,07:46:44,05,07,1, 11.9,1,1, 1.859, 10522.469, 441.775, 52913.511 25/04/13,07:46:44,06,07,1, 11.9,1,1, 1.859, 10522.473, 441.729, 52913.445 25/04/13,07:46:44,07,07,1, 11.9,1,1, 1.859, 10522.499, 441.700, 52913.408 25/04/13,07:46:44,08,07,1, 11.9,1,1, 1.859, 10522.562, 441.656, 52913.410 25/04/13,07:46:44,09,07,1, 11.9,1,1, 1.859, 10522.585, 441.648, 52913.433 25/04/13,07:46:44,10,07,1, 11.9,1,1, 1.859, 10522.590, 441.641, 52913.427 25/04/13,07:46:44,11,07,1, 11.9,1,1, 1.859, 10522.614, 441.602, 52913.454 25/04/13,07:46:44,12,07,1, 11.9,1,1, 1.859, 10522.666, 441.535, 52913.364 25/04/13,07:46:44,13,07,1, 11.9,1,1, 1.859, 10522.707, 441.518, 52913.454 25/04/13,07:46:44,14,07,1, 11.9,1,1, 1.859, 10522.714, 441.496, 52913.380 25/04/13,07:46:44,15,07,1, 11.9,1,1, 1.859, 10522.768, 441.446, 52913.370 25/04/13,07:46:44,16,07,1, 11.9,1,1, 1.859, 10522.811, 441.409, 52913.317 25/04/13,07:46:44,17,07,1, 11.9,1,1, 1.859, 10522.846, 441.392, 52913.291 25/04/13,07:46:44,18,07,1, 11.9,1,1, 1.859, 10522.889, 441.368, 52913.272 25/04/13,07:46:44,19,07,1, 11.9,1,1, 1.859, 10522.892, 441.317, 52913.254 25/04/13,07:46:45,00,07,1, 11.9,1,1, 1.855, 10522.888, 441.317, 52913.254 25/04/13,07:46:45,01,07,1, 11.9,1,1, 1.855, 10522.966, 441.246, 52913.220 25/04/13,07:46:45,02,07,1, 11.9,1,1, 1.855, 10522.995, 441.208, 52913.218 25/04/13,07:46:45,03,07,1, 11.9,1,1, 1.855, 10523.035, 441.181, 52913.169 25/04/13,07:46:45,04,07,1, 11.9,1,1, 1.855, 10523.051, 441.163, 52913.257 25/04/13,07:46:45,05,07,1, 11.9,1,1, 1.855, 10523.067, 441.107, 52913.226 25/04/13,07:46:45,06,07,1, 11.9,1,1, 1.855, 10523.143, 441.076, 52913.248 25/04/13,07:46:45,07,07,1, 11.9,1,1, 1.855, 10523.171, 441.045, 52913.242 25/04/13,07:46:45,08,07,1, 11.9,1,1, 1.855, 10523.197, 441.023, 52913.156 25/04/13,07:46:45,09,07,1, 11.9,1,1, 1.855, 10523.210, 440.972, 52913.094 25/04/13,07:46:45,10,07,1, 11.9,1,1, 1.855, 10523.272, 440.949, 52913.151 25/04/13,07:46:45,11,07,1, 11.9,1,1, 1.855, 10523.289, 440.932, 52913.119 25/04/13,07:46:45,12,07,1, 11.9,1,1, 1.855, 10523.332, 440.889, 52913.092 25/04/13,07:46:45,13,07,1, 11.9,1,1, 1.855, 10523.352, 440.861, 52913.039 25/04/13,07:46:45,14,07,1, 11.9,1,1, 1.855, 10523.378, 440.812, 52913.018 25/04/13,07:46:45,15,07,1, 11.9,1,1, 1.855, 10523.414, 440.809, 52913.084 25/04/13,07:46:45,16,07,1, 11.9,1,1, 1.855, 10523.451, 440.759, 52912.983 25/04/13,07:46:45,17,07,1, 11.9,1,1, 1.855, 10523.458, 440.727, 52913.042 25/04/13,07:46:45,18,07,1, 11.9,1,1, 1.855, 10523.484, 440.686, 52912.966 25/04/13,07:46:45,19,07,1, 11.9,1,1, 1.855, 10523.529, 440.642, 52912.970 25/04/13,07:46:46,00,08,1, 11.9,1,1, 1.855, 10523.522, 440.642, 52912.970 25/04/13,07:46:46,01,08,1, 11.9,1,1, 1.855, 10523.591, 440.635, 52912.993 25/04/13,07:46:46,02,08,1, 11.9,1,1, 1.855, 10523.597, 440.593, 52913.022 25/04/13,07:46:46,03,08,1, 11.9,1,1, 1.855, 10523.624, 440.538, 52912.965 25/04/13,07:46:46,04,08,1, 11.9,1,1, 1.855, 10523.664, 440.506, 52912.885 25/04/13,07:46:46,05,08,1, 11.9,1,1, 1.855, 10523.646, 440.493, 52912.914 25/04/13,07:46:46,06,08,1, 11.9,1,1, 1.855, 10523.699, 440.450, 52913.000 25/04/13,07:46:46,07,08,1, 11.9,1,1, 1.855, 10523.723, 440.435, 52912.967 25/04/13,07:46:46,08,08,1, 11.9,1,1, 1.855, 10523.741, 440.390, 52912.957 25/04/13,07:46:46,09,08,1, 11.9,1,1, 1.855, 10523.747, 440.367, 52912.868 25/04/13,07:46:46,10,08,1, 11.9,1,1, 1.855, 10523.803, 440.361, 52912.923 25/04/13,07:46:46,11,08,1, 11.9,1,1, 1.855, 10523.789, 440.328, 52912.846 25/04/13,07:46:46,12,08,1, 11.9,1,1, 1.855, 10523.828, 440.283, 52912.888 25/04/13,07:46:46,13,08,1, 11.9,1,1, 1.855, 10523.841, 440.266, 52912.865 25/04/13,07:46:46,14,08,1, 11.9,1,1, 1.855, 10523.891, 440.251, 52912.864 25/04/13,07:46:46,15,08,1, 11.9,1,1, 1.855, 10523.905, 440.216, 52912.869 25/04/13,07:46:46,16,08,1, 11.9,1,1, 1.855, 10523.927, 440.174, 52912.847 25/04/13,07:46:46,17,08,1, 11.9,1,1, 1.855, 10523.952, 440.152, 52912.758 25/04/13,07:46:46,18,08,1, 11.9,1,1, 1.855, 10523.948, 440.128, 52912.770 25/04/13,07:46:46,19,08,1, 11.9,1,1, 1.855, 10523.977, 440.099, 52912.811 25/04/13,07:46:47,00,07,1, 11.9,1,1, 1.855, 10523.973, 440.099, 52912.811 25/04/13,07:46:47,01,07,1, 11.9,1,1, 1.855, 10524.030, 440.046, 52912.742 25/04/13,07:46:47,02,07,1, 11.9,1,1, 1.855, 10524.070, 440.038, 52912.682 25/04/13,07:46:47,03,07,1, 11.9,1,1, 1.855, 10524.086, 439.996, 52912.702 25/04/13,07:46:47,04,07,1, 11.9,1,1, 1.855, 10524.079, 439.991, 52912.672 25/04/13,07:46:47,05,07,1, 11.9,1,1, 1.855, 10524.112, 439.952, 52912.692 25/04/13,07:46:47,06,07,1, 11.9,1,1, 1.855, 10524.106, 439.950, 52912.783 25/04/13,07:46:47,07,07,1, 11.9,1,1, 1.855, 10524.144, 439.897, 52912.699 25/04/13,07:46:47,08,07,1, 11.9,1,1, 1.855, 10524.156, 439.876, 52912.666 25/04/13,07:46:47,09,07,1, 11.9,1,1, 1.855, 10524.159, 439.878, 52912.691 25/04/13,07:46:47,10,07,1, 11.9,1,1, 1.855, 10524.213, 439.830, 52912.682 25/04/13,07:46:47,11,07,1, 11.9,1,1, 1.855, 10524.216, 439.835, 52912.678 25/04/13,07:46:47,12,07,1, 11.9,1,1, 1.855, 10524.219, 439.804, 52912.593 25/04/13,07:46:47,13,07,1, 11.9,1,1, 1.855, 10524.239, 439.748, 52912.543 25/04/13,07:46:47,14,07,1, 11.9,1,1, 1.855, 10524.238, 439.762, 52912.630 25/04/13,07:46:47,15,07,1, 11.9,1,1, 1.855, 10524.271, 439.694, 52912.644 25/04/13,07:46:47,16,07,1, 11.9,1,1, 1.855, 10524.277, 439.685, 52912.595 25/04/13,07:46:47,17,07,1, 11.9,1,1, 1.855, 10524.303, 439.665, 52912.559 25/04/13,07:46:47,18,07,1, 11.9,1,1, 1.855, 10524.320, 439.635, 52912.524 25/04/13,07:46:47,19,07,1, 11.9,1,1, 1.855, 10524.339, 439.628, 52912.560 25/04/13,07:46:48,00,07,1, 12.0,1,1, 1.858, 10524.331, 439.628, 52912.560 25/04/13,07:46:48,01,07,1, 12.0,1,1, 1.858, 10524.335, 439.585, 52912.641 25/04/13,07:46:48,02,07,1, 12.0,1,1, 1.858, 10524.359, 439.547, 52912.547 25/04/13,07:46:48,03,07,1, 12.0,1,1, 1.858, 10524.395, 439.521, 52912.532 25/04/13,07:46:48,04,07,1, 12.0,1,1, 1.858, 10524.412, 439.517, 52912.465 25/04/13,07:46:48,05,07,1, 12.0,1,1, 1.858, 10524.412, 439.523, 52912.495 25/04/13,07:46:48,06,07,1, 12.0,1,1, 1.858, 10524.423, 439.455, 52912.437 25/04/13,07:46:48,07,07,1, 12.0,1,1, 1.858, 10524.435, 439.467, 52912.486 25/04/13,07:46:48,08,07,1, 12.0,1,1, 1.858, 10524.439, 439.447, 52912.541 25/04/13,07:46:48,09,07,1, 12.0,1,1, 1.858, 10524.467, 439.418, 52912.486 25/04/13,07:46:48,10,07,1, 12.0,1,1, 1.858, 10524.488, 439.412, 52912.471 25/04/13,07:46:48,11,07,1, 12.0,1,1, 1.858, 10524.484, 439.374, 52912.565 25/04/13,07:46:48,12,07,1, 12.0,1,1, 1.858, 10524.490, 439.376, 52912.448 25/04/13,07:46:48,13,07,1, 12.0,1,1, 1.858, 10524.526, 439.358, 52912.476 25/04/13,07:46:48,14,07,1, 12.0,1,1, 1.858, 10524.520, 439.319, 52912.399 25/04/13,07:46:48,15,07,1, 12.0,1,1, 1.858, 10524.518, 439.306, 52912.430 25/04/13,07:46:48,16,07,1, 12.0,1,1, 1.858, 10524.526, 439.287, 52912.458 25/04/13,07:46:48,17,07,1, 12.0,1,1, 1.858, 10524.539, 439.252, 52912.430 25/04/13,07:46:48,18,07,1, 12.0,1,1, 1.858, 10524.577, 439.258, 52912.404 25/04/13,07:46:48,19,07,1, 12.0,1,1, 1.858, 10524.574, 439.236, 52912.475 25/04/13,07:46:49,00,08,1, 11.9,1,1, 1.859, 10524.573, 439.236, 52912.475 25/04/13,07:46:49,01,08,1, 11.9,1,1, 1.859, 10524.583, 439.195, 52912.328 25/04/13,07:46:49,02,08,1, 11.9,1,1, 1.859, 10524.574, 439.162, 52912.342 25/04/13,07:46:49,03,08,1, 11.9,1,1, 1.859, 10524.601, 439.170, 52912.433 25/04/13,07:46:49,04,08,1, 11.9,1,1, 1.859, 10524.612, 439.147, 52912.436 25/04/13,07:46:49,05,08,1, 11.9,1,1, 1.859, 10524.620, 439.110, 52912.396 25/04/13,07:46:49,06,08,1, 11.9,1,1, 1.859, 10524.615, 439.098, 52912.380 25/04/13,07:46:49,07,08,1, 11.9,1,1, 1.859, 10524.651, 439.076, 52912.250 25/04/13,07:46:49,08,08,1, 11.9,1,1, 1.859, 10524.636, 439.066, 52912.348 25/04/13,07:46:49,09,08,1, 11.9,1,1, 1.859, 10524.660, 439.061, 52912.348 25/04/13,07:46:49,10,08,1, 11.9,1,1, 1.859, 10524.644, 439.023, 52912.326 25/04/13,07:46:49,11,08,1, 11.9,1,1, 1.859, 10524.649, 438.993, 52912.322 25/04/13,07:46:49,12,08,1, 11.9,1,1, 1.859, 10524.650, 438.984, 52912.323 25/04/13,07:46:49,13,08,1, 11.9,1,1, 1.859, 10524.665, 438.959, 52912.292 25/04/13,07:46:49,14,08,1, 11.9,1,1, 1.859, 10524.684, 438.955, 52912.275 25/04/13,07:46:49,15,08,1, 11.9,1,1, 1.859, 10524.670, 438.937, 52912.363 25/04/13,07:46:49,16,08,1, 11.9,1,1, 1.859, 10524.680, 438.919, 52912.344 25/04/13,07:46:49,17,08,1, 11.9,1,1, 1.859, 10524.717, 438.913, 52912.347 25/04/13,07:46:49,18,08,1, 11.9,1,1, 1.859, 10524.696, 438.902, 52912.340 25/04/13,07:46:49,19,08,1, 11.9,1,1, 1.859, 10524.717, 438.896, 52912.295 25/04/13,07:46:50,00,08,1, 11.9,1,1, 1.858, 10524.715, 438.896, 52912.295 25/04/13,07:46:50,01,08,1, 11.9,1,1, 1.858, 10524.716, 438.836, 52912.270 25/04/13,07:46:50,02,08,1, 11.9,1,1, 1.858, 10524.739, 438.841, 52912.273 25/04/13,07:46:50,03,08,1, 11.9,1,1, 1.858, 10524.724, 438.812, 52912.227 25/04/13,07:46:50,04,08,1, 11.9,1,1, 1.858, 10524.721, 438.815, 52912.343 25/04/13,07:46:50,05,08,1, 11.9,1,1, 1.858, 10524.747, 438.763, 52912.278 25/04/13,07:46:50,06,08,1, 11.9,1,1, 1.858, 10524.748, 438.761, 52912.172 25/04/13,07:46:50,07,08,1, 11.9,1,1, 1.858, 10524.711, 438.773, 52912.268 25/04/13,07:46:50,08,08,1, 11.9,1,1, 1.858, 10524.738, 438.736, 52912.254 25/04/13,07:46:50,09,08,1, 11.9,1,1, 1.858, 10524.765, 438.720, 52912.222 25/04/13,07:46:50,10,08,1, 11.9,1,1, 1.858, 10524.750, 438.695, 52912.277 25/04/13,07:46:50,11,08,1, 11.9,1,1, 1.858, 10524.747, 438.708, 52912.235 25/04/13,07:46:50,12,08,1, 11.9,1,1, 1.858, 10524.743, 438.691, 52912.202 25/04/13,07:46:50,13,08,1, 11.9,1,1, 1.858, 10524.764, 438.707, 52912.188 25/04/13,07:46:50,14,08,1, 11.9,1,1, 1.858, 10524.752, 438.660, 52912.199 25/04/13,07:46:50,15,08,1, 11.9,1,1, 1.858, 10524.749, 438.645, 52912.217 25/04/13,07:46:50,16,08,1, 11.9,1,1, 1.858, 10524.738, 438.635, 52912.259 25/04/13,07:46:50,17,08,1, 11.9,1,1, 1.858, 10524.736, 438.621, 52912.261 25/04/13,07:46:50,18,08,1, 11.9,1,1, 1.858, 10524.746, 438.598, 52912.287 25/04/13,07:46:50,19,08,1, 11.9,1,1, 1.858, 10524.750, 438.593, 52912.282 25/04/13,07:46:51,00,09,1, 12.0,1,1, 1.856, 10524.749, 438.593, 52912.282 25/04/13,07:46:51,01,09,1, 12.0,1,1, 1.856, 10524.761, 438.556, 52912.193 25/04/13,07:46:51,02,09,1, 12.0,1,1, 1.856, 10524.757, 438.559, 52912.240 25/04/13,07:46:51,03,09,1, 12.0,1,1, 1.856, 10524.734, 438.544, 52912.195 25/04/13,07:46:51,04,09,1, 12.0,1,1, 1.856, 10524.752, 438.507, 52912.243 25/04/13,07:46:51,05,09,1, 12.0,1,1, 1.856, 10524.725, 438.514, 52912.397 25/04/13,07:46:51,06,09,1, 12.0,1,1, 1.856, 10524.741, 438.495, 52912.307 25/04/13,07:46:51,07,09,1, 12.0,1,1, 1.856, 10524.745, 438.468, 52912.256 25/04/13,07:46:51,08,09,1, 12.0,1,1, 1.856, 10524.720, 438.445, 52912.168 25/04/13,07:46:51,09,09,1, 12.0,1,1, 1.856, 10524.721, 438.448, 52912.159 25/04/13,07:46:51,10,09,1, 12.0,1,1, 1.856, 10524.727, 438.406, 52912.155 25/04/13,07:46:51,11,09,1, 12.0,1,1, 1.856, 10524.736, 438.412, 52912.133 25/04/13,07:46:51,12,09,1, 12.0,1,1, 1.856, 10524.747, 438.411, 52912.187 25/04/13,07:46:51,13,09,1, 12.0,1,1, 1.856, 10524.734, 438.387, 52912.227 25/04/13,07:46:51,14,09,1, 12.0,1,1, 1.856, 10524.723, 438.379, 52912.245 25/04/13,07:46:51,15,09,1, 12.0,1,1, 1.856, 10524.707, 438.375, 52912.222 25/04/13,07:46:51,16,09,1, 12.0,1,1, 1.856, 10524.702, 438.366, 52912.157 25/04/13,07:46:51,17,09,1, 12.0,1,1, 1.856, 10524.722, 438.364, 52912.225 25/04/13,07:46:51,18,09,1, 12.0,1,1, 1.856, 10524.703, 438.326, 52912.118 25/04/13,07:46:51,19,09,1, 12.0,1,1, 1.856, 10524.695, 438.315, 52912.192 25/04/13,07:46:52,00,07,1, 11.9,1,1, 1.860, 10524.690, 438.315, 52912.192 25/04/13,07:46:52,01,07,1, 11.9,1,1, 1.860, 10524.686, 438.305, 52912.238 25/04/13,07:46:52,02,07,1, 11.9,1,1, 1.860, 10524.690, 438.304, 52912.241 25/04/13,07:46:52,03,07,1, 11.9,1,1, 1.860, 10524.685, 438.272, 52912.094 25/04/13,07:46:52,04,07,1, 11.9,1,1, 1.860, 10524.643, 438.279, 52912.222 25/04/13,07:46:52,05,07,1, 11.9,1,1, 1.860, 10524.645, 438.254, 52912.126 25/04/13,07:46:52,06,07,1, 11.9,1,1, 1.860, 10524.658, 438.238, 52912.267 25/04/13,07:46:52,07,07,1, 11.9,1,1, 1.860, 10524.656, 438.263, 52912.147 25/04/13,07:46:52,08,07,1, 11.9,1,1, 1.860, 10524.667, 438.190, 52912.186 25/04/13,07:46:52,09,07,1, 11.9,1,1, 1.860, 10524.658, 438.192, 52912.255 25/04/13,07:46:52,10,07,1, 11.9,1,1, 1.860, 10524.660, 438.173, 52912.160 25/04/13,07:46:52,11,07,1, 11.9,1,1, 1.860, 10524.654, 438.190, 52912.218 25/04/13,07:46:52,12,07,1, 11.9,1,1, 1.860, 10524.641, 438.147, 52912.180 25/04/13,07:46:52,13,07,1, 11.9,1,1, 1.860, 10524.620, 438.141, 52912.201 25/04/13,07:46:52,14,07,1, 11.9,1,1, 1.860, 10524.622, 438.130, 52912.222 25/04/13,07:46:52,15,07,1, 11.9,1,1, 1.860, 10524.652, 438.112, 52912.189 25/04/13,07:46:52,16,07,1, 11.9,1,1, 1.860, 10524.637, 438.128, 52912.222 25/04/13,07:46:52,17,07,1, 11.9,1,1, 1.860, 10524.618, 438.071, 52912.130 25/04/13,07:46:52,18,07,1, 11.9,1,1, 1.860, 10524.629, 438.096, 52912.133 25/04/13,07:46:52,19,07,1, 11.9,1,1, 1.860, 10524.601, 438.060, 52912.152 25/04/13,07:46:53,00,08,1, 11.9,1,1, 1.859, 10524.598, 438.060, 52912.152 25/04/13,07:46:53,01,08,1, 11.9,1,1, 1.859, 10524.588, 438.045, 52912.146 25/04/13,07:46:53,02,08,1, 11.9,1,1, 1.859, 10524.583, 438.012, 52912.160 25/04/13,07:46:53,03,08,1, 11.9,1,1, 1.859, 10524.577, 438.009, 52912.112 25/04/13,07:46:53,04,08,1, 11.9,1,1, 1.859, 10524.558, 437.992, 52912.188 25/04/13,07:46:53,05,08,1, 11.9,1,1, 1.859, 10524.564, 438.002, 52912.221 25/04/13,07:46:53,06,08,1, 11.9,1,1, 1.859, 10524.566, 437.974, 52912.146 25/04/13,07:46:53,07,08,1, 11.9,1,1, 1.859, 10524.558, 437.976, 52912.200 25/04/13,07:46:53,08,08,1, 11.9,1,1, 1.859, 10524.545, 437.953, 52912.184 25/04/13,07:46:53,09,08,1, 11.9,1,1, 1.859, 10524.526, 437.930, 52912.130 25/04/13,07:46:53,10,08,1, 11.9,1,1, 1.859, 10524.528, 437.946, 52912.205 25/04/13,07:46:53,11,08,1, 11.9,1,1, 1.859, 10524.519, 437.937, 52912.216 25/04/13,07:46:53,12,08,1, 11.9,1,1, 1.859, 10524.483, 437.920, 52912.168 25/04/13,07:46:53,13,08,1, 11.9,1,1, 1.859, 10524.507, 437.895, 52912.178 25/04/13,07:46:53,14,08,1, 11.9,1,1, 1.859, 10524.496, 437.873, 52912.156 25/04/13,07:46:53,15,08,1, 11.9,1,1, 1.859, 10524.502, 437.892, 52912.155 25/04/13,07:46:53,16,08,1, 11.9,1,1, 1.859, 10524.496, 437.874, 52912.165 25/04/13,07:46:53,17,08,1, 11.9,1,1, 1.859, 10524.477, 437.862, 52912.160 25/04/13,07:46:53,18,08,1, 11.9,1,1, 1.859, 10524.459, 437.852, 52912.158 25/04/13,07:46:53,19,08,1, 11.9,1,1, 1.859, 10524.464, 437.838, 52912.146 25/04/13,07:46:54,00,08,1, 11.9,1,1, 1.857, 10524.457, 437.838, 52912.146 25/04/13,07:46:54,01,08,1, 11.9,1,1, 1.857, 10524.437, 437.823, 52912.245 25/04/13,07:46:54,02,08,1, 11.9,1,1, 1.857, 10524.450, 437.808, 52912.201 25/04/13,07:46:54,03,08,1, 11.9,1,1, 1.857, 10524.458, 437.814, 52912.210 25/04/13,07:46:54,04,08,1, 11.9,1,1, 1.857, 10524.421, 437.761, 52912.179 25/04/13,07:46:54,05,08,1, 11.9,1,1, 1.857, 10524.423, 437.780, 52912.186 25/04/13,07:46:54,06,08,1, 11.9,1,1, 1.857, 10524.388, 437.778, 52912.176 25/04/13,07:46:54,07,08,1, 11.9,1,1, 1.857, 10524.403, 437.736, 52912.189 25/04/13,07:46:54,08,08,1, 11.9,1,1, 1.857, 10524.402, 437.729, 52912.163 25/04/13,07:46:54,09,08,1, 11.9,1,1, 1.857, 10524.393, 437.713, 52912.178 25/04/13,07:46:54,10,08,1, 11.9,1,1, 1.857, 10524.377, 437.703, 52912.119 25/04/13,07:46:54,11,08,1, 11.9,1,1, 1.857, 10524.365, 437.703, 52912.068 25/04/13,07:46:54,12,08,1, 11.9,1,1, 1.857, 10524.374, 437.676, 52912.230 25/04/13,07:46:54,13,08,1, 11.9,1,1, 1.857, 10524.373, 437.634, 52912.172 25/04/13,07:46:54,14,08,1, 11.9,1,1, 1.857, 10524.349, 437.662, 52912.181 25/04/13,07:46:54,15,08,1, 11.9,1,1, 1.857, 10524.348, 437.628, 52912.193 25/04/13,07:46:54,16,08,1, 11.9,1,1, 1.857, 10524.351, 437.619, 52912.200 25/04/13,07:46:54,17,08,1, 11.9,1,1, 1.857, 10524.314, 437.600, 52912.160 25/04/13,07:46:54,18,08,1, 11.9,1,1, 1.857, 10524.335, 437.592, 52912.235 25/04/13,07:46:54,19,08,1, 11.9,1,1, 1.857, 10524.313, 437.575, 52912.156 25/04/13,07:46:55,00,08,1, 12.0,1,1, 1.858, 10524.306, 437.575, 52912.156 25/04/13,07:46:55,01,08,1, 12.0,1,1, 1.858, 10524.308, 437.550, 52912.112 25/04/13,07:46:55,02,08,1, 12.0,1,1, 1.858, 10524.303, 437.544, 52912.213 25/04/13,07:46:55,03,08,1, 12.0,1,1, 1.858, 10524.283, 437.525, 52912.150 25/04/13,07:46:55,04,08,1, 12.0,1,1, 1.858, 10524.308, 437.516, 52912.168 25/04/13,07:46:55,05,08,1, 12.0,1,1, 1.858, 10524.309, 437.509, 52912.193 25/04/13,07:46:55,06,08,1, 12.0,1,1, 1.858, 10524.280, 437.469, 52912.179 25/04/13,07:46:55,07,08,1, 12.0,1,1, 1.858, 10524.267, 437.462, 52912.156 25/04/13,07:46:55,08,08,1, 12.0,1,1, 1.858, 10524.280, 437.444, 52912.108 25/04/13,07:46:55,09,08,1, 12.0,1,1, 1.858, 10524.258, 437.415, 52912.196 25/04/13,07:46:55,10,08,1, 12.0,1,1, 1.858, 10524.259, 437.422, 52912.147 25/04/13,07:46:55,11,08,1, 12.0,1,1, 1.858, 10524.236, 437.418, 52912.215 25/04/13,07:46:55,12,08,1, 12.0,1,1, 1.858, 10524.245, 437.378, 52912.141 25/04/13,07:46:55,13,08,1, 12.0,1,1, 1.858, 10524.239, 437.369, 52912.174 25/04/13,07:46:55,14,08,1, 12.0,1,1, 1.858, 10524.254, 437.355, 52912.176 25/04/13,07:46:55,15,08,1, 12.0,1,1, 1.858, 10524.246, 437.340, 52912.168 25/04/13,07:46:55,16,08,1, 12.0,1,1, 1.858, 10524.276, 437.320, 52912.007 25/04/13,07:46:55,17,08,1, 12.0,1,1, 1.858, 10524.242, 437.302, 52912.092 25/04/13,07:46:55,18,08,1, 12.0,1,1, 1.858, 10524.234, 437.278, 52912.155 25/04/13,07:46:55,19,08,1, 12.0,1,1, 1.858, 10524.218, 437.303, 52912.200 25/04/13,07:46:56,00,08,1, 11.9,1,1, 1.861, 10524.215, 437.303, 52912.200 25/04/13,07:46:56,01,08,1, 11.9,1,1, 1.861, 10524.230, 437.260, 52912.219 25/04/13,07:46:56,02,08,1, 11.9,1,1, 1.861, 10524.206, 437.220, 52912.120 25/04/13,07:46:56,03,08,1, 11.9,1,1, 1.861, 10524.210, 437.229, 52912.188 25/04/13,07:46:56,04,08,1, 11.9,1,1, 1.861, 10524.215, 437.182, 52912.220 25/04/13,07:46:56,05,08,1, 11.9,1,1, 1.861, 10524.238, 437.179, 52912.184 25/04/13,07:46:56,06,08,1, 11.9,1,1, 1.861, 10524.211, 437.164, 52912.171 25/04/13,07:46:56,07,08,1, 11.9,1,1, 1.861, 10524.207, 437.136, 52912.205 25/04/13,07:46:56,08,08,1, 11.9,1,1, 1.861, 10524.227, 437.119, 52912.114 25/04/13,07:46:56,09,08,1, 11.9,1,1, 1.861, 10524.204, 437.088, 52912.142 25/04/13,07:46:56,10,08,1, 11.9,1,1, 1.861, 10524.215, 437.127, 52912.122 25/04/13,07:46:56,11,08,1, 11.9,1,1, 1.861, 10524.204, 437.044, 52912.203 25/04/13,07:46:56,12,08,1, 11.9,1,1, 1.861, 10524.178, 437.083, 52912.144 25/04/13,07:46:56,13,08,1, 11.9,1,1, 1.861, 10524.197, 437.013, 52912.058 25/04/13,07:46:56,14,08,1, 11.9,1,1, 1.861, 10524.191, 437.040, 52912.183 25/04/13,07:46:56,15,08,1, 11.9,1,1, 1.861, 10524.226, 436.989, 52912.096 25/04/13,07:46:56,16,08,1, 11.9,1,1, 1.861, 10524.194, 436.974, 52912.114 25/04/13,07:46:56,17,08,1, 11.9,1,1, 1.861, 10524.189, 436.964, 52912.141 25/04/13,07:46:56,18,08,1, 11.9,1,1, 1.861, 10524.197, 436.938, 52912.173 25/04/13,07:46:56,19,08,1, 11.9,1,1, 1.861, 10524.186, 436.966, 52912.180 25/04/13,07:46:57,00,08,1, 11.9,1,1, 1.858, 10524.181, 436.966, 52912.180 25/04/13,07:46:57,01,08,1, 11.9,1,1, 1.858, 10524.215, 436.903, 52912.109 25/04/13,07:46:57,02,08,1, 11.9,1,1, 1.858, 10524.233, 436.888, 52912.165 25/04/13,07:46:57,03,08,1, 11.9,1,1, 1.858, 10524.214, 436.889, 52912.235 25/04/13,07:46:57,04,08,1, 11.9,1,1, 1.858, 10524.185, 436.859, 52912.242 25/04/13,07:46:57,05,08,1, 11.9,1,1, 1.858, 10524.196, 436.854, 52912.220 25/04/13,07:46:57,06,08,1, 11.9,1,1, 1.858, 10524.214, 436.845, 52912.314 25/04/13,07:46:57,07,08,1, 11.9,1,1, 1.858, 10524.227, 436.813, 52912.266 25/04/13,07:46:57,08,08,1, 11.9,1,1, 1.858, 10524.219, 436.783, 52912.151 25/04/13,07:46:57,09,08,1, 11.9,1,1, 1.858, 10524.233, 436.787, 52912.272 25/04/13,07:46:57,10,08,1, 11.9,1,1, 1.858, 10524.219, 436.755, 52912.294 25/04/13,07:46:57,11,08,1, 11.9,1,1, 1.858, 10524.205, 436.726, 52912.216 25/04/13,07:46:57,12,08,1, 11.9,1,1, 1.858, 10524.190, 436.714, 52912.287 25/04/13,07:46:57,13,08,1, 11.9,1,1, 1.858, 10524.224, 436.726, 52912.291 25/04/13,07:46:57,14,08,1, 11.9,1,1, 1.858, 10524.229, 436.702, 52912.213 25/04/13,07:46:57,15,08,1, 11.9,1,1, 1.858, 10524.227, 436.660, 52912.291 25/04/13,07:46:57,16,08,1, 11.9,1,1, 1.858, 10524.248, 436.655, 52912.253 25/04/13,07:46:57,17,08,1, 11.9,1,1, 1.858, 10524.233, 436.664, 52912.292 25/04/13,07:46:57,18,08,1, 11.9,1,1, 1.858, 10524.249, 436.631, 52912.219 25/04/13,07:46:57,19,08,1, 11.9,1,1, 1.858, 10524.222, 436.636, 52912.270 25/04/13,07:46:58,00,08,1, 11.9,1,1, 1.860, 10524.215, 436.636, 52912.270 25/04/13,07:46:58,01,08,1, 11.9,1,1, 1.860, 10524.269, 436.578, 52912.258 25/04/13,07:46:58,02,08,1, 11.9,1,1, 1.860, 10524.271, 436.585, 52912.231 25/04/13,07:46:58,03,08,1, 11.9,1,1, 1.860, 10524.277, 436.552, 52912.193 25/04/13,07:46:58,04,08,1, 11.9,1,1, 1.860, 10524.269, 436.544, 52912.290 25/04/13,07:46:58,05,08,1, 11.9,1,1, 1.860, 10524.295, 436.505, 52912.230 25/04/13,07:46:58,06,08,1, 11.9,1,1, 1.860, 10524.298, 436.475, 52912.232 25/04/13,07:46:58,07,08,1, 11.9,1,1, 1.860, 10524.280, 436.487, 52912.164 25/04/13,07:46:58,08,08,1, 11.9,1,1, 1.860, 10524.321, 436.473, 52912.244 25/04/13,07:46:58,09,08,1, 11.9,1,1, 1.860, 10524.332, 436.457, 52912.274 25/04/13,07:46:58,10,08,1, 11.9,1,1, 1.860, 10524.334, 436.429, 52912.224 25/04/13,07:46:58,11,08,1, 11.9,1,1, 1.860, 10524.341, 436.423, 52912.264 25/04/13,07:46:58,12,08,1, 11.9,1,1, 1.860, 10524.347, 436.392, 52912.223 25/04/13,07:46:58,13,08,1, 11.9,1,1, 1.860, 10524.366, 436.381, 52912.272 25/04/13,07:46:58,14,08,1, 11.9,1,1, 1.860, 10524.383, 436.344, 52912.172 25/04/13,07:46:58,15,08,1, 11.9,1,1, 1.860, 10524.384, 436.326, 52912.232 25/04/13,07:46:58,16,08,1, 11.9,1,1, 1.860, 10524.396, 436.312, 52912.176 25/04/13,07:46:58,17,08,1, 11.9,1,1, 1.860, 10524.398, 436.294, 52912.192 25/04/13,07:46:58,18,08,1, 11.9,1,1, 1.860, 10524.413, 436.279, 52912.282 25/04/13,07:46:58,19,08,1, 11.9,1,1, 1.860, 10524.441, 436.251, 52912.159 25/04/13,07:46:59,00,07,1, 12.0,1,1, 1.858, 10524.440, 436.251, 52912.159 25/04/13,07:46:59,01,07,1, 12.0,1,1, 1.858, 10524.446, 436.224, 52912.256 25/04/13,07:46:59,02,07,1, 12.0,1,1, 1.858, 10524.461, 436.209, 52912.182 25/04/13,07:46:59,03,07,1, 12.0,1,1, 1.858, 10524.477, 436.171, 52912.186 25/04/13,07:46:59,04,07,1, 12.0,1,1, 1.858, 10524.445, 436.170, 52912.252 25/04/13,07:46:59,05,07,1, 12.0,1,1, 1.858, 10524.475, 436.129, 52912.236 25/04/13,07:46:59,06,07,1, 12.0,1,1, 1.858, 10524.472, 436.115, 52912.210 25/04/13,07:46:59,07,07,1, 12.0,1,1, 1.858, 10524.529, 436.103, 52912.219 25/04/13,07:46:59,08,07,1, 12.0,1,1, 1.858, 10524.533, 436.086, 52912.222 25/04/13,07:46:59,09,07,1, 12.0,1,1, 1.858, 10524.517, 436.078, 52912.169 25/04/13,07:46:59,10,07,1, 12.0,1,1, 1.858, 10524.545, 436.034, 52912.122 25/04/13,07:46:59,11,07,1, 12.0,1,1, 1.858, 10524.560, 436.023, 52912.202 25/04/13,07:46:59,12,07,1, 12.0,1,1, 1.858, 10524.573, 435.999, 52912.139 25/04/13,07:46:59,13,07,1, 12.0,1,1, 1.858, 10524.575, 435.953, 52912.228 25/04/13,07:46:59,14,07,1, 12.0,1,1, 1.858, 10524.585, 435.953, 52912.230 25/04/13,07:46:59,15,07,1, 12.0,1,1, 1.858, 10524.624, 435.921, 52912.158 25/04/13,07:46:59,16,07,1, 12.0,1,1, 1.858, 10524.616, 435.874, 52912.237 25/04/13,07:46:59,17,07,1, 12.0,1,1, 1.858, 10524.624, 435.874, 52912.119 25/04/13,07:46:59,18,07,1, 12.0,1,1, 1.858, 10524.633, 435.865, 52912.133 25/04/13,07:46:59,19,07,1, 12.0,1,1, 1.858, 10524.665, 435.831, 52912.151 25/04/13,07:47:00,00,07,1, 11.9,1,1, 1.853, 10524.665, 435.831, 52912.151 25/04/13,07:47:00,01,07,1, 11.9,1,1, 1.853, 10524.665, 435.781, 52912.165 25/04/13,07:47:00,02,07,1, 11.9,1,1, 1.853, 10524.683, 435.773, 52912.130 25/04/13,07:47:00,03,07,1, 11.9,1,1, 1.853, 10524.711, 435.744, 52912.070 25/04/13,07:47:00,04,07,1, 11.9,1,1, 1.853, 10524.712, 435.714, 52912.137 25/04/13,07:47:00,05,07,1, 11.9,1,1, 1.853, 10524.708, 435.665, 52912.042 25/04/13,07:47:00,06,07,1, 11.9,1,1, 1.853, 10524.758, 435.654, 52912.002 25/04/13,07:47:00,07,07,1, 11.9,1,1, 1.853, 10524.734, 435.630, 52912.024 25/04/13,07:47:00,08,07,1, 11.9,1,1, 1.853, 10524.747, 435.604, 52912.020 25/04/13,07:47:00,09,07,1, 11.9,1,1, 1.853, 10524.771, 435.595, 52912.021 25/04/13,07:47:00,10,07,1, 11.9,1,1, 1.853, 10524.788, 435.542, 52912.003 25/04/13,07:47:00,11,07,1, 11.9,1,1, 1.853, 10524.779, 435.513, 52911.976 25/04/13,07:47:00,12,07,1, 11.9,1,1, 1.853, 10524.803, 435.487, 52912.005 25/04/13,07:47:00,13,07,1, 11.9,1,1, 1.853, 10524.826, 435.477, 52912.064 25/04/13,07:47:00,14,07,1, 11.9,1,1, 1.853, 10524.847, 435.459, 52912.038 25/04/13,07:47:00,15,07,1, 11.9,1,1, 1.853, 10524.863, 435.437, 52911.998 25/04/13,07:47:00,16,07,1, 11.9,1,1, 1.853, 10524.839, 435.417, 52911.951 25/04/13,07:47:00,17,07,1, 11.9,1,1, 1.853, 10524.903, 435.373, 52911.932 25/04/13,07:47:00,18,07,1, 11.9,1,1, 1.853, 10524.893, 435.393, 52912.082 25/04/13,07:47:00,19,07,1, 11.9,1,1, 1.853, 10524.923, 435.355, 52911.965 25/04/13,07:47:01,00,08,1, 11.9,1,1, 1.858, 10524.915, 435.355, 52911.965 25/04/13,07:47:01,01,08,1, 11.9,1,1, 1.858, 10524.940, 435.303, 52912.083 25/04/13,07:47:01,02,08,1, 11.9,1,1, 1.858, 10524.965, 435.248, 52911.983 25/04/13,07:47:01,03,08,1, 11.9,1,1, 1.858, 10524.973, 435.264, 52911.927 25/04/13,07:47:01,04,08,1, 11.9,1,1, 1.858, 10524.977, 435.241, 52911.991 25/04/13,07:47:01,05,08,1, 11.9,1,1, 1.858, 10524.986, 435.187, 52911.956 25/04/13,07:47:01,06,08,1, 11.9,1,1, 1.858, 10525.008, 435.161, 52912.033 25/04/13,07:47:01,07,08,1, 11.9,1,1, 1.858, 10525.036, 435.138, 52911.979 25/04/13,07:47:01,08,08,1, 11.9,1,1, 1.858, 10525.059, 435.128, 52911.933 25/04/13,07:47:01,09,08,1, 11.9,1,1, 1.858, 10525.064, 435.094, 52911.913 25/04/13,07:47:01,10,08,1, 11.9,1,1, 1.858, 10525.044, 435.060, 52911.996 25/04/13,07:47:01,11,08,1, 11.9,1,1, 1.858, 10525.071, 435.043, 52911.990 25/04/13,07:47:01,12,08,1, 11.9,1,1, 1.858, 10525.084, 435.030, 52911.947 25/04/13,07:47:01,13,08,1, 11.9,1,1, 1.858, 10525.091, 434.996, 52912.022 25/04/13,07:47:01,14,08,1, 11.9,1,1, 1.858, 10525.109, 434.991, 52911.922 25/04/13,07:47:01,15,08,1, 11.9,1,1, 1.858, 10525.128, 434.973, 52911.938 25/04/13,07:47:01,16,08,1, 11.9,1,1, 1.858, 10525.167, 434.931, 52911.914 25/04/13,07:47:01,17,08,1, 11.9,1,1, 1.858, 10525.153, 434.913, 52911.942 25/04/13,07:47:01,18,08,1, 11.9,1,1, 1.858, 10525.176, 434.902, 52911.962 25/04/13,07:47:01,19,08,1, 11.9,1,1, 1.858, 10525.203, 434.870, 52911.972 25/04/13,07:47:02,00,08,1, 11.9,1,1, 1.856, 10525.199, 434.870, 52911.972 25/04/13,07:47:02,01,08,1, 11.9,1,1, 1.856, 10525.229, 434.812, 52911.868 25/04/13,07:47:02,02,08,1, 11.9,1,1, 1.856, 10525.244, 434.788, 52911.922 25/04/13,07:47:02,03,08,1, 11.9,1,1, 1.856, 10525.258, 434.783, 52912.006 25/04/13,07:47:02,04,08,1, 11.9,1,1, 1.856, 10525.264, 434.744, 52911.921 25/04/13,07:47:02,05,08,1, 11.9,1,1, 1.856, 10525.311, 434.731, 52911.893 25/04/13,07:47:02,06,08,1, 11.9,1,1, 1.856, 10525.300, 434.693, 52911.977 25/04/13,07:47:02,07,08,1, 11.9,1,1, 1.856, 10525.322, 434.682, 52911.900 25/04/13,07:47:02,08,08,1, 11.9,1,1, 1.856, 10525.358, 434.655, 52911.944 25/04/13,07:47:02,09,08,1, 11.9,1,1, 1.856, 10525.344, 434.640, 52911.989 25/04/13,07:47:02,10,08,1, 11.9,1,1, 1.856, 10525.394, 434.584, 52911.897 25/04/13,07:47:02,11,08,1, 11.9,1,1, 1.856, 10525.391, 434.583, 52911.948 25/04/13,07:47:02,12,08,1, 11.9,1,1, 1.856, 10525.415, 434.549, 52911.909 25/04/13,07:47:02,13,08,1, 11.9,1,1, 1.856, 10525.443, 434.531, 52911.983 25/04/13,07:47:02,14,08,1, 11.9,1,1, 1.856, 10525.449, 434.498, 52911.863 25/04/13,07:47:02,15,08,1, 11.9,1,1, 1.856, 10525.472, 434.467, 52911.865 25/04/13,07:47:02,16,08,1, 11.9,1,1, 1.856, 10525.484, 434.441, 52911.891 25/04/13,07:47:02,17,08,1, 11.9,1,1, 1.856, 10525.486, 434.399, 52911.924 25/04/13,07:47:02,18,08,1, 11.9,1,1, 1.856, 10525.531, 434.394, 52911.927 25/04/13,07:47:02,19,08,1, 11.9,1,1, 1.856, 10525.549, 434.356, 52911.914 25/04/13,07:47:03,00,08,1, 12.0,1,1, 1.858, 10525.541, 434.356, 52911.914 25/04/13,07:47:03,01,08,1, 12.0,1,1, 1.858, 10525.566, 434.316, 52911.892 25/04/13,07:47:03,02,08,1, 12.0,1,1, 1.858, 10525.608, 434.268, 52911.866 25/04/13,07:47:03,03,08,1, 12.0,1,1, 1.858, 10525.620, 434.262, 52911.856 25/04/13,07:47:03,04,08,1, 12.0,1,1, 1.858, 10525.631, 434.223, 52911.870 25/04/13,07:47:03,05,08,1, 12.0,1,1, 1.858, 10525.649, 434.209, 52911.835 25/04/13,07:47:03,06,08,1, 12.0,1,1, 1.858, 10525.660, 434.154, 52911.820 25/04/13,07:47:03,07,08,1, 12.0,1,1, 1.858, 10525.677, 434.115, 52911.812 25/04/13,07:47:03,08,08,1, 12.0,1,1, 1.858, 10525.703, 434.106, 52911.853 25/04/13,07:47:03,09,08,1, 12.0,1,1, 1.858, 10525.721, 434.086, 52911.876 25/04/13,07:47:03,10,08,1, 12.0,1,1, 1.858, 10525.724, 434.041, 52911.815 25/04/13,07:47:03,11,08,1, 12.0,1,1, 1.858, 10525.765, 433.998, 52911.804 25/04/13,07:47:03,12,08,1, 12.0,1,1, 1.858, 10525.782, 433.985, 52911.762 25/04/13,07:47:03,13,08,1, 12.0,1,1, 1.858, 10525.797, 433.990, 52911.805 25/04/13,07:47:03,14,08,1, 12.0,1,1, 1.858, 10525.821, 433.958, 52911.817 25/04/13,07:47:03,15,08,1, 12.0,1,1, 1.858, 10525.838, 433.930, 52911.772 25/04/13,07:47:03,16,08,1, 12.0,1,1, 1.858, 10525.875, 433.904, 52911.810 25/04/13,07:47:03,17,08,1, 12.0,1,1, 1.858, 10525.892, 433.869, 52911.857 25/04/13,07:47:03,18,08,1, 12.0,1,1, 1.858, 10525.923, 433.838, 52911.750 25/04/13,07:47:03,19,08,1, 12.0,1,1, 1.858, 10525.924, 433.834, 52911.771 25/04/13,07:47:04,00,07,1, 11.9,1,1, 1.859, 10525.917, 433.834, 52911.771 25/04/13,07:47:04,01,07,1, 11.9,1,1, 1.859, 10525.946, 433.749, 52911.742 25/04/13,07:47:04,02,07,1, 11.9,1,1, 1.859, 10525.969, 433.722, 52911.820 25/04/13,07:47:04,03,07,1, 11.9,1,1, 1.859, 10525.990, 433.695, 52911.728 25/04/13,07:47:04,04,07,1, 11.9,1,1, 1.859, 10526.015, 433.663, 52911.781 25/04/13,07:47:04,05,07,1, 11.9,1,1, 1.859, 10526.031, 433.657, 52911.799 25/04/13,07:47:04,06,07,1, 11.9,1,1, 1.859, 10526.064, 433.608, 52911.720 25/04/13,07:47:04,07,07,1, 11.9,1,1, 1.859, 10526.069, 433.564, 52911.710 25/04/13,07:47:04,08,07,1, 11.9,1,1, 1.859, 10526.085, 433.531, 52911.696 25/04/13,07:47:04,09,07,1, 11.9,1,1, 1.859, 10526.122, 433.512, 52911.661 25/04/13,07:47:04,10,07,1, 11.9,1,1, 1.859, 10526.120, 433.491, 52911.704 25/04/13,07:47:04,11,07,1, 11.9,1,1, 1.859, 10526.144, 433.442, 52911.669 25/04/13,07:47:04,12,07,1, 11.9,1,1, 1.859, 10526.167, 433.427, 52911.754 25/04/13,07:47:04,13,07,1, 11.9,1,1, 1.859, 10526.154, 433.396, 52911.743 25/04/13,07:47:04,14,07,1, 11.9,1,1, 1.859, 10526.205, 433.372, 52911.757 25/04/13,07:47:04,15,07,1, 11.9,1,1, 1.859, 10526.234, 433.360, 52911.738 25/04/13,07:47:04,16,07,1, 11.9,1,1, 1.859, 10526.257, 433.333, 52911.670 25/04/13,07:47:04,17,07,1, 11.9,1,1, 1.859, 10526.253, 433.285, 52911.635 25/04/13,07:47:04,18,07,1, 11.9,1,1, 1.859, 10526.269, 433.281, 52911.757 25/04/13,07:47:04,19,07,1, 11.9,1,1, 1.859, 10526.283, 433.266, 52911.640 25/04/13,07:47:05,00,07,1, 12.0,1,1, 1.859, 10526.276, 433.266, 52911.640 25/04/13,07:47:05,01,07,1, 12.0,1,1, 1.859, 10526.330, 433.196, 52911.624 25/04/13,07:47:05,02,07,1, 12.0,1,1, 1.859, 10526.336, 433.171, 52911.675 25/04/13,07:47:05,03,07,1, 12.0,1,1, 1.859, 10526.372, 433.130, 52911.608 25/04/13,07:47:05,04,07,1, 12.0,1,1, 1.859, 10526.410, 433.121, 52911.647 25/04/13,07:47:05,05,07,1, 12.0,1,1, 1.859, 10526.414, 433.092, 52911.590 25/04/13,07:47:05,06,07,1, 12.0,1,1, 1.859, 10526.421, 433.073, 52911.645 25/04/13,07:47:05,07,07,1, 12.0,1,1, 1.859, 10526.458, 433.043, 52911.684 25/04/13,07:47:05,08,07,1, 12.0,1,1, 1.859, 10526.464, 433.028, 52911.586 25/04/13,07:47:05,09,07,1, 12.0,1,1, 1.859, 10526.476, 432.982, 52911.636 25/04/13,07:47:05,10,07,1, 12.0,1,1, 1.859, 10526.501, 432.964, 52911.694 25/04/13,07:47:05,11,07,1, 12.0,1,1, 1.859, 10526.530, 432.931, 52911.605 25/04/13,07:47:05,12,07,1, 12.0,1,1, 1.859, 10526.524, 432.910, 52911.586 25/04/13,07:47:05,13,07,1, 12.0,1,1, 1.859, 10526.563, 432.877, 52911.617 25/04/13,07:47:05,14,07,1, 12.0,1,1, 1.859, 10526.579, 432.873, 52911.675 25/04/13,07:47:05,15,07,1, 12.0,1,1, 1.859, 10526.622, 432.827, 52911.607 25/04/13,07:47:05,16,07,1, 12.0,1,1, 1.859, 10526.608, 432.818, 52911.667 25/04/13,07:47:05,17,07,1, 12.0,1,1, 1.859, 10526.652, 432.761, 52911.601 25/04/13,07:47:05,18,07,1, 12.0,1,1, 1.859, 10526.663, 432.732, 52911.565 25/04/13,07:47:05,19,07,1, 12.0,1,1, 1.859, 10526.666, 432.694, 52911.641 25/04/13,07:47:06,00,07,1, 11.9,1,1, 1.861, 10526.659, 432.694, 52911.641 25/04/13,07:47:06,01,07,1, 11.9,1,1, 1.861, 10526.693, 432.645, 52911.628 25/04/13,07:47:06,02,07,1, 11.9,1,1, 1.861, 10526.736, 432.591, 52911.623 25/04/13,07:47:06,03,07,1, 11.9,1,1, 1.861, 10526.757, 432.600, 52911.543 25/04/13,07:47:06,04,07,1, 11.9,1,1, 1.861, 10526.771, 432.557, 52911.607 25/04/13,07:47:06,05,07,1, 11.9,1,1, 1.861, 10526.785, 432.545, 52911.553 25/04/13,07:47:06,06,07,1, 11.9,1,1, 1.861, 10526.813, 432.519, 52911.589 25/04/13,07:47:06,07,07,1, 11.9,1,1, 1.861, 10526.838, 432.509, 52911.623 25/04/13,07:47:06,08,07,1, 11.9,1,1, 1.861, 10526.835, 432.452, 52911.528 25/04/13,07:47:06,09,07,1, 11.9,1,1, 1.861, 10526.892, 432.434, 52911.564 25/04/13,07:47:06,10,07,1, 11.9,1,1, 1.861, 10526.868, 432.400, 52911.553 25/04/13,07:47:06,11,07,1, 11.9,1,1, 1.861, 10526.901, 432.405, 52911.562 25/04/13,07:47:06,12,07,1, 11.9,1,1, 1.861, 10526.912, 432.375, 52911.542 25/04/13,07:47:06,13,07,1, 11.9,1,1, 1.861, 10526.920, 432.333, 52911.531 25/04/13,07:47:06,14,07,1, 11.9,1,1, 1.861, 10526.949, 432.281, 52911.559 25/04/13,07:47:06,15,07,1, 11.9,1,1, 1.861, 10526.958, 432.278, 52911.476 25/04/13,07:47:06,16,07,1, 11.9,1,1, 1.861, 10526.967, 432.251, 52911.531 25/04/13,07:47:06,17,07,1, 11.9,1,1, 1.861, 10527.006, 432.227, 52911.486 25/04/13,07:47:06,18,07,1, 11.9,1,1, 1.861, 10527.035, 432.193, 52911.523 25/04/13,07:47:06,19,07,1, 11.9,1,1, 1.861, 10527.027, 432.168, 52911.545 25/04/13,07:47:07,00,07,1, 12.0,1,1, 1.859, 10527.027, 432.168, 52911.545 25/04/13,07:47:07,01,07,1, 12.0,1,1, 1.859, 10527.081, 432.115, 52911.515 25/04/13,07:47:07,02,07,1, 12.0,1,1, 1.859, 10527.085, 432.092, 52911.521 25/04/13,07:47:07,03,07,1, 12.0,1,1, 1.859, 10527.098, 432.062, 52911.502 25/04/13,07:47:07,04,07,1, 12.0,1,1, 1.859, 10527.115, 432.004, 52911.479 25/04/13,07:47:07,05,07,1, 12.0,1,1, 1.859, 10527.122, 431.979, 52911.471 25/04/13,07:47:07,06,07,1, 12.0,1,1, 1.859, 10527.147, 432.017, 52911.509 25/04/13,07:47:07,07,07,1, 12.0,1,1, 1.859, 10527.169, 431.932, 52911.495 25/04/13,07:47:07,08,07,1, 12.0,1,1, 1.859, 10527.158, 431.903, 52911.467 25/04/13,07:47:07,09,07,1, 12.0,1,1, 1.859, 10527.210, 431.884, 52911.525 25/04/13,07:47:07,10,07,1, 12.0,1,1, 1.859, 10527.201, 431.853, 52911.491 25/04/13,07:47:07,11,07,1, 12.0,1,1, 1.859, 10527.226, 431.830, 52911.568 25/04/13,07:47:07,12,07,1, 12.0,1,1, 1.859, 10527.258, 431.805, 52911.544 25/04/13,07:47:07,13,07,1, 12.0,1,1, 1.859, 10527.252, 431.763, 52911.462 25/04/13,07:47:07,14,07,1, 12.0,1,1, 1.859, 10527.288, 431.738, 52911.390 25/04/13,07:47:07,15,07,1, 12.0,1,1, 1.859, 10527.303, 431.731, 52911.516 25/04/13,07:47:07,16,07,1, 12.0,1,1, 1.859, 10527.299, 431.711, 52911.435 25/04/13,07:47:07,17,07,1, 12.0,1,1, 1.859, 10527.323, 431.705, 52911.494 25/04/13,07:47:07,18,07,1, 12.0,1,1, 1.859, 10527.329, 431.651, 52911.431 25/04/13,07:47:07,19,07,1, 12.0,1,1, 1.859, 10527.351, 431.644, 52911.466 25/04/13,07:47:08,00,07,1, 11.9,1,1, 1.860, 10527.344, 431.644, 52911.466 25/04/13,07:47:08,01,07,1, 11.9,1,1, 1.860, 10527.366, 431.589, 52911.414 25/04/13,07:47:08,02,07,1, 11.9,1,1, 1.860, 10527.402, 431.557, 52911.466 25/04/13,07:47:08,03,07,1, 11.9,1,1, 1.860, 10527.431, 431.536, 52911.500 25/04/13,07:47:08,04,07,1, 11.9,1,1, 1.860, 10527.446, 431.506, 52911.389 25/04/13,07:47:08,05,07,1, 11.9,1,1, 1.860, 10527.471, 431.468, 52911.412 25/04/13,07:47:08,06,07,1, 11.9,1,1, 1.860, 10527.481, 431.456, 52911.412 25/04/13,07:47:08,07,07,1, 11.9,1,1, 1.860, 10527.491, 431.447, 52911.365 25/04/13,07:47:08,08,07,1, 11.9,1,1, 1.860, 10527.535, 431.430, 52911.413 25/04/13,07:47:08,09,07,1, 11.9,1,1, 1.860, 10527.539, 431.400, 52911.402 25/04/13,07:47:08,10,07,1, 11.9,1,1, 1.860, 10527.556, 431.347, 52911.274 25/04/13,07:47:08,11,07,1, 11.9,1,1, 1.860, 10527.569, 431.338, 52911.314 25/04/13,07:47:08,12,07,1, 11.9,1,1, 1.860, 10527.593, 431.304, 52911.410 25/04/13,07:47:08,13,07,1, 11.9,1,1, 1.860, 10527.608, 431.268, 52911.379 25/04/13,07:47:08,14,07,1, 11.9,1,1, 1.860, 10527.613, 431.271, 52911.364 25/04/13,07:47:08,15,07,1, 11.9,1,1, 1.860, 10527.643, 431.248, 52911.383 25/04/13,07:47:08,16,07,1, 11.9,1,1, 1.860, 10527.647, 431.208, 52911.361 25/04/13,07:47:08,17,07,1, 11.9,1,1, 1.860, 10527.674, 431.188, 52911.385 25/04/13,07:47:08,18,07,1, 11.9,1,1, 1.860, 10527.682, 431.146, 52911.382 25/04/13,07:47:08,19,07,1, 11.9,1,1, 1.860, 10527.712, 431.146, 52911.300 25/04/13,07:47:09,00,08,1, 11.9,1,1, 1.861, 10527.711, 431.146, 52911.300 25/04/13,07:47:09,01,08,1, 11.9,1,1, 1.861, 10527.738, 431.087, 52911.327 25/04/13,07:47:09,02,08,1, 11.9,1,1, 1.861, 10527.741, 431.056, 52911.343 25/04/13,07:47:09,03,08,1, 11.9,1,1, 1.861, 10527.777, 431.034, 52911.395 25/04/13,07:47:09,04,08,1, 11.9,1,1, 1.861, 10527.775, 431.032, 52911.383 25/04/13,07:47:09,05,08,1, 11.9,1,1, 1.861, 10527.780, 431.023, 52911.354 25/04/13,07:47:09,06,08,1, 11.9,1,1, 1.861, 10527.805, 430.954, 52911.344 25/04/13,07:47:09,07,08,1, 11.9,1,1, 1.861, 10527.834, 430.939, 52911.356 25/04/13,07:47:09,08,08,1, 11.9,1,1, 1.861, 10527.841, 430.922, 52911.325 25/04/13,07:47:09,09,08,1, 11.9,1,1, 1.861, 10527.872, 430.894, 52911.350 25/04/13,07:47:09,10,08,1, 11.9,1,1, 1.861, 10527.868, 430.875, 52911.338 25/04/13,07:47:09,11,08,1, 11.9,1,1, 1.861, 10527.878, 430.882, 52911.376 25/04/13,07:47:09,12,08,1, 11.9,1,1, 1.861, 10527.882, 430.825, 52911.337 25/04/13,07:47:09,13,08,1, 11.9,1,1, 1.861, 10527.907, 430.795, 52911.252 25/04/13,07:47:09,14,08,1, 11.9,1,1, 1.861, 10527.910, 430.771, 52911.354 25/04/13,07:47:09,15,08,1, 11.9,1,1, 1.861, 10527.934, 430.747, 52911.295 25/04/13,07:47:09,16,08,1, 11.9,1,1, 1.861, 10527.952, 430.725, 52911.339 25/04/13,07:47:09,17,08,1, 11.9,1,1, 1.861, 10527.976, 430.714, 52911.360 25/04/13,07:47:09,18,08,1, 11.9,1,1, 1.861, 10527.949, 430.694, 52911.298 25/04/13,07:47:09,19,08,1, 11.9,1,1, 1.861, 10528.005, 430.677, 52911.369 25/04/13,07:47:10,00,08,1, 11.9,1,1, 1.863, 10528.003, 430.677, 52911.369 25/04/13,07:47:10,01,08,1, 11.9,1,1, 1.863, 10528.000, 430.643, 52911.221 25/04/13,07:47:10,02,08,1, 11.9,1,1, 1.863, 10528.034, 430.580, 52911.300 25/04/13,07:47:10,03,08,1, 11.9,1,1, 1.863, 10528.053, 430.568, 52911.291 25/04/13,07:47:10,04,08,1, 11.9,1,1, 1.863, 10528.017, 430.593, 52911.259 25/04/13,07:47:10,05,08,1, 11.9,1,1, 1.863, 10528.045, 430.537, 52911.250 25/04/13,07:47:10,06,08,1, 11.9,1,1, 1.863, 10528.070, 430.526, 52911.224 25/04/13,07:47:10,07,08,1, 11.9,1,1, 1.863, 10528.076, 430.510, 52911.255 25/04/13,07:47:10,08,08,1, 11.9,1,1, 1.863, 10528.095, 430.467, 52911.214 25/04/13,07:47:10,09,08,1, 11.9,1,1, 1.863, 10528.101, 430.444, 52911.234 25/04/13,07:47:10,10,08,1, 11.9,1,1, 1.863, 10528.130, 430.429, 52911.259 25/04/13,07:47:10,11,08,1, 11.9,1,1, 1.863, 10528.108, 430.428, 52911.201 25/04/13,07:47:10,12,08,1, 11.9,1,1, 1.863, 10528.146, 430.390, 52911.221 25/04/13,07:47:10,13,08,1, 11.9,1,1, 1.863, 10528.147, 430.388, 52911.252 25/04/13,07:47:10,14,08,1, 11.9,1,1, 1.863, 10528.180, 430.353, 52911.191 25/04/13,07:47:10,15,08,1, 11.9,1,1, 1.863, 10528.141, 430.333, 52911.228 25/04/13,07:47:10,16,08,1, 11.9,1,1, 1.863, 10528.208, 430.303, 52911.114 25/04/13,07:47:10,17,08,1, 11.9,1,1, 1.863, 10528.187, 430.309, 52911.265 25/04/13,07:47:10,18,08,1, 11.9,1,1, 1.863, 10528.203, 430.255, 52911.212 25/04/13,07:47:10,19,08,1, 11.9,1,1, 1.863, 10528.193, 430.245, 52911.222 25/04/13,07:47:11,00,07,1, 11.9,1,1, 1.858, 10528.187, 430.245, 52911.222 25/04/13,07:47:11,01,07,1, 11.9,1,1, 1.858, 10528.236, 430.205, 52911.174 25/04/13,07:47:11,02,07,1, 11.9,1,1, 1.858, 10528.240, 430.205, 52911.169 25/04/13,07:47:11,03,07,1, 11.9,1,1, 1.858, 10528.269, 430.170, 52911.156 25/04/13,07:47:11,04,07,1, 11.9,1,1, 1.858, 10528.263, 430.162, 52911.167 25/04/13,07:47:11,05,07,1, 11.9,1,1, 1.858, 10528.296, 430.142, 52911.200 25/04/13,07:47:11,06,07,1, 11.9,1,1, 1.858, 10528.301, 430.115, 52911.189 25/04/13,07:47:11,07,07,1, 11.9,1,1, 1.858, 10528.311, 430.090, 52911.168 25/04/13,07:47:11,08,07,1, 11.9,1,1, 1.858, 10528.338, 430.094, 52911.217 25/04/13,07:47:11,09,07,1, 11.9,1,1, 1.858, 10528.321, 430.051, 52911.147 25/04/13,07:47:11,10,07,1, 11.9,1,1, 1.858, 10528.342, 430.035, 52911.135 25/04/13,07:47:11,11,07,1, 11.9,1,1, 1.858, 10528.341, 430.005, 52911.170 25/04/13,07:47:11,12,07,1, 11.9,1,1, 1.858, 10528.341, 430.006, 52911.137 25/04/13,07:47:11,13,07,1, 11.9,1,1, 1.858, 10528.343, 429.997, 52911.213 25/04/13,07:47:11,14,07,1, 11.9,1,1, 1.858, 10528.378, 429.966, 52911.131 25/04/13,07:47:11,15,07,1, 11.9,1,1, 1.858, 10528.391, 429.933, 52911.194 25/04/13,07:47:11,16,07,1, 11.9,1,1, 1.858, 10528.398, 429.932, 52911.177 25/04/13,07:47:11,17,07,1, 11.9,1,1, 1.858, 10528.403, 429.925, 52911.168 25/04/13,07:47:11,18,07,1, 11.9,1,1, 1.858, 10528.406, 429.867, 52911.129 25/04/13,07:47:11,19,07,1, 11.9,1,1, 1.858, 10528.446, 429.868, 52911.139 25/04/13,07:47:12,00,07,1, 11.9,1,1, 1.860, 10528.445, 429.868, 52911.139 25/04/13,07:47:12,01,07,1, 11.9,1,1, 1.860, 10528.450, 429.811, 52911.144 25/04/13,07:47:12,02,07,1, 11.9,1,1, 1.860, 10528.459, 429.815, 52911.167 25/04/13,07:47:12,03,07,1, 11.9,1,1, 1.860, 10528.487, 429.774, 52911.161 25/04/13,07:47:12,04,07,1, 11.9,1,1, 1.860, 10528.485, 429.779, 52911.165 25/04/13,07:47:12,05,07,1, 11.9,1,1, 1.860, 10528.503, 429.744, 52911.143 25/04/13,07:47:12,06,07,1, 11.9,1,1, 1.860, 10528.515, 429.726, 52911.131 25/04/13,07:47:12,07,07,1, 11.9,1,1, 1.860, 10528.528, 429.700, 52911.069 25/04/13,07:47:12,08,07,1, 11.9,1,1, 1.860, 10528.557, 429.687, 52911.116 25/04/13,07:47:12,09,07,1, 11.9,1,1, 1.860, 10528.553, 429.647, 52911.112 25/04/13,07:47:12,10,07,1, 11.9,1,1, 1.860, 10528.539, 429.646, 52911.039 25/04/13,07:47:12,11,07,1, 11.9,1,1, 1.860, 10528.578, 429.628, 52911.065 25/04/13,07:47:12,12,07,1, 11.9,1,1, 1.860, 10528.575, 429.607, 52911.060 25/04/13,07:47:12,13,07,1, 11.9,1,1, 1.860, 10528.587, 429.619, 52911.146 25/04/13,07:47:12,14,07,1, 11.9,1,1, 1.860, 10528.639, 429.562, 52910.938 25/04/13,07:47:12,15,07,1, 11.9,1,1, 1.860, 10528.645, 429.567, 52911.117 25/04/13,07:47:12,16,07,1, 11.9,1,1, 1.860, 10528.631, 429.572, 52911.060 25/04/13,07:47:12,17,07,1, 11.9,1,1, 1.860, 10528.648, 429.512, 52911.187 25/04/13,07:47:12,18,07,1, 11.9,1,1, 1.860, 10528.667, 429.531, 52911.012 25/04/13,07:47:12,19,07,1, 11.9,1,1, 1.860, 10528.675, 429.517, 52911.141 25/04/13,07:47:13,00,07,1, 11.9,1,1, 1.859, 10528.671, 429.517, 52911.141 25/04/13,07:47:13,01,07,1, 11.9,1,1, 1.859, 10528.684, 429.486, 52911.127 25/04/13,07:47:13,02,07,1, 11.9,1,1, 1.859, 10528.733, 429.479, 52911.036 25/04/13,07:47:13,03,07,1, 11.9,1,1, 1.859, 10528.714, 429.455, 52911.031 25/04/13,07:47:13,04,07,1, 11.9,1,1, 1.859, 10528.751, 429.463, 52911.118 25/04/13,07:47:13,05,07,1, 11.9,1,1, 1.859, 10528.754, 429.453, 52911.059 25/04/13,07:47:13,06,07,1, 11.9,1,1, 1.859, 10528.758, 429.409, 52911.047 25/04/13,07:47:13,07,07,1, 11.9,1,1, 1.859, 10528.813, 429.408, 52911.046 25/04/13,07:47:13,08,07,1, 11.9,1,1, 1.859, 10528.787, 429.412, 52911.124 25/04/13,07:47:13,09,07,1, 11.9,1,1, 1.859, 10528.802, 429.389, 52911.092 25/04/13,07:47:13,10,07,1, 11.9,1,1, 1.859, 10528.819, 429.394, 52911.135 25/04/13,07:47:13,11,07,1, 11.9,1,1, 1.859, 10528.834, 429.348, 52911.034 25/04/13,07:47:13,12,07,1, 11.9,1,1, 1.859, 10528.843, 429.319, 52911.108 25/04/13,07:47:13,13,07,1, 11.9,1,1, 1.859, 10528.858, 429.353, 52911.099 25/04/13,07:47:13,14,07,1, 11.9,1,1, 1.859, 10528.887, 429.343, 52911.191 25/04/13,07:47:13,15,07,1, 11.9,1,1, 1.859, 10528.855, 429.324, 52911.073 25/04/13,07:47:13,16,07,1, 11.9,1,1, 1.859, 10528.908, 429.328, 52911.178 25/04/13,07:47:13,17,07,1, 11.9,1,1, 1.859, 10528.908, 429.299, 52911.143 25/04/13,07:47:13,18,07,1, 11.9,1,1, 1.859, 10528.923, 429.284, 52911.088 25/04/13,07:47:13,19,07,1, 11.9,1,1, 1.859, 10528.947, 429.243, 52911.109 25/04/13,07:47:14,00,07,1, 11.9,1,1, 1.857, 10528.946, 429.243, 52911.109 25/04/13,07:47:14,01,07,1, 11.9,1,1, 1.857, 10528.927, 429.276, 52911.265 25/04/13,07:47:14,02,07,1, 11.9,1,1, 1.857, 10528.968, 429.269, 52911.066 25/04/13,07:47:14,03,07,1, 11.9,1,1, 1.857, 10528.956, 429.247, 52911.054 25/04/13,07:47:14,04,07,1, 11.9,1,1, 1.857, 10528.960, 429.236, 52911.054 25/04/13,07:47:14,05,07,1, 11.9,1,1, 1.857, 10528.997, 429.238, 52911.133 25/04/13,07:47:14,06,07,1, 11.9,1,1, 1.857, 10529.046, 429.236, 52911.179 25/04/13,07:47:14,07,07,1, 11.9,1,1, 1.857, 10529.040, 429.210, 52911.177 25/04/13,07:47:14,08,07,1, 11.9,1,1, 1.857, 10529.045, 429.169, 52911.036 25/04/13,07:47:14,09,07,1, 11.9,1,1, 1.857, 10529.071, 429.167, 52911.055 25/04/13,07:47:14,10,07,1, 11.9,1,1, 1.857, 10529.039, 429.157, 52911.116 25/04/13,07:47:14,11,07,1, 11.9,1,1, 1.857, 10529.062, 429.140, 52911.155 25/04/13,07:47:14,12,07,1, 11.9,1,1, 1.857, 10529.082, 429.163, 52911.135 25/04/13,07:47:14,13,07,1, 11.9,1,1, 1.857, 10529.083, 429.191, 52911.149 25/04/13,07:47:14,14,07,1, 11.9,1,1, 1.857, 10529.109, 429.143, 52911.062 25/04/13,07:47:14,15,07,1, 11.9,1,1, 1.857, 10529.119, 429.122, 52911.147 25/04/13,07:47:14,16,07,1, 11.9,1,1, 1.857, 10529.125, 429.121, 52911.139 25/04/13,07:47:14,17,07,1, 11.9,1,1, 1.857, 10529.165, 429.125, 52911.033 25/04/13,07:47:14,18,07,1, 11.9,1,1, 1.857, 10529.140, 429.123, 52911.044 25/04/13,07:47:14,19,07,1, 11.9,1,1, 1.857, 10529.175, 429.096, 52911.089 25/04/13,07:47:15,00,07,1, 11.9,1,1, 1.859, 10529.171, 429.096, 52911.089 25/04/13,07:47:15,01,07,1, 11.9,1,1, 1.859, 10529.180, 429.098, 52911.157 25/04/13,07:47:15,02,07,1, 11.9,1,1, 1.859, 10529.182, 429.060, 52911.111 25/04/13,07:47:15,03,07,1, 11.9,1,1, 1.859, 10529.203, 429.081, 52911.126 25/04/13,07:47:15,04,07,1, 11.9,1,1, 1.859, 10529.214, 429.056, 52911.120 25/04/13,07:47:15,05,07,1, 11.9,1,1, 1.859, 10529.222, 429.033, 52911.036 25/04/13,07:47:15,06,07,1, 11.9,1,1, 1.859, 10529.193, 429.022, 52911.069 25/04/13,07:47:15,07,07,1, 11.9,1,1, 1.859, 10529.273, 429.009, 52910.990 25/04/13,07:47:15,08,07,1, 11.9,1,1, 1.859, 10529.234, 429.034, 52911.148 25/04/13,07:47:15,09,07,1, 11.9,1,1, 1.859, 10529.259, 429.019, 52911.119 25/04/13,07:47:15,10,07,1, 11.9,1,1, 1.859, 10529.248, 428.991, 52911.018 25/04/13,07:47:15,11,07,1, 11.9,1,1, 1.859, 10529.264, 428.980, 52911.078 25/04/13,07:47:15,12,07,1, 11.9,1,1, 1.859, 10529.284, 428.979, 52911.079 25/04/13,07:47:15,13,07,1, 11.9,1,1, 1.859, 10529.310, 428.996, 52911.117 25/04/13,07:47:15,14,07,1, 11.9,1,1, 1.859, 10529.300, 428.993, 52911.103 25/04/13,07:47:15,15,07,1, 11.9,1,1, 1.859, 10529.319, 428.968, 52911.164 25/04/13,07:47:15,16,07,1, 11.9,1,1, 1.859, 10529.327, 428.991, 52911.131 25/04/13,07:47:15,17,07,1, 11.9,1,1, 1.859, 10529.333, 428.974, 52911.126 25/04/13,07:47:15,18,07,1, 11.9,1,1, 1.859, 10529.366, 428.961, 52911.129 25/04/13,07:47:15,19,07,1, 11.9,1,1, 1.859, 10529.369, 428.985, 52911.104 25/04/13,07:47:16,00,08,1, 11.9,1,1, 1.861, 10529.363, 428.985, 52911.104 25/04/13,07:47:16,01,08,1, 11.9,1,1, 1.861, 10529.395, 428.953, 52911.042 25/04/13,07:47:16,02,08,1, 11.9,1,1, 1.861, 10529.378, 428.983, 52911.143 25/04/13,07:47:16,03,08,1, 11.9,1,1, 1.861, 10529.395, 428.954, 52911.060 25/04/13,07:47:16,04,08,1, 11.9,1,1, 1.861, 10529.381, 428.962, 52911.067 25/04/13,07:47:16,05,08,1, 11.9,1,1, 1.861, 10529.409, 428.952, 52911.097 25/04/13,07:47:16,06,08,1, 11.9,1,1, 1.861, 10529.446, 428.918, 52910.845 25/04/13,07:47:16,07,08,1, 11.9,1,1, 1.861, 10529.416, 428.954, 52911.069 25/04/13,07:47:16,08,08,1, 11.9,1,1, 1.861, 10529.412, 428.937, 52911.103 25/04/13,07:47:16,09,08,1, 11.9,1,1, 1.861, 10529.423, 428.938, 52911.110 25/04/13,07:47:16,10,08,1, 11.9,1,1, 1.861, 10529.440, 428.952, 52911.128 25/04/13,07:47:16,11,08,1, 11.9,1,1, 1.861, 10529.472, 428.954, 52911.132 25/04/13,07:47:16,12,08,1, 11.9,1,1, 1.861, 10529.460, 428.953, 52911.104 25/04/13,07:47:16,13,08,1, 11.9,1,1, 1.861, 10529.460, 428.943, 52911.119 25/04/13,07:47:16,14,08,1, 11.9,1,1, 1.861, 10529.478, 428.943, 52911.180 25/04/13,07:47:16,15,08,1, 11.9,1,1, 1.861, 10529.482, 428.962, 52911.125 25/04/13,07:47:16,16,08,1, 11.9,1,1, 1.861, 10529.475, 428.963, 52911.112 25/04/13,07:47:16,17,08,1, 11.9,1,1, 1.861, 10529.498, 428.973, 52911.179 25/04/13,07:47:16,18,08,1, 11.9,1,1, 1.861, 10529.513, 428.962, 52911.145 25/04/13,07:47:16,19,08,1, 11.9,1,1, 1.861, 10529.494, 428.959, 52911.133 25/04/13,07:47:17,00,08,1, 11.9,1,1, 1.864, 10529.488, 428.959, 52911.133 25/04/13,07:47:17,01,08,1, 11.9,1,1, 1.864, 10529.524, 428.963, 52911.178 25/04/13,07:47:17,02,08,1, 11.9,1,1, 1.864, 10529.530, 428.975, 52911.198 25/04/13,07:47:17,03,08,1, 11.9,1,1, 1.864, 10529.540, 429.005, 52911.124 25/04/13,07:47:17,04,08,1, 11.9,1,1, 1.864, 10529.532, 429.019, 52911.191 25/04/13,07:47:17,05,08,1, 11.9,1,1, 1.864, 10529.552, 429.029, 52911.204 25/04/13,07:47:17,06,08,1, 11.9,1,1, 1.864, 10529.542, 429.033, 52911.153 25/04/13,07:47:17,07,08,1, 11.9,1,1, 1.864, 10529.558, 429.033, 52911.219 25/04/13,07:47:17,08,08,1, 11.9,1,1, 1.864, 10529.562, 429.052, 52911.148 25/04/13,07:47:17,09,08,1, 11.9,1,1, 1.864, 10529.574, 429.033, 52911.179 25/04/13,07:47:17,10,08,1, 11.9,1,1, 1.864, 10529.569, 429.033, 52911.202 25/04/13,07:47:17,11,08,1, 11.9,1,1, 1.864, 10529.577, 429.062, 52911.208 25/04/13,07:47:17,12,08,1, 11.9,1,1, 1.864, 10529.589, 429.046, 52911.271 25/04/13,07:47:17,13,08,1, 11.9,1,1, 1.864, 10529.589, 429.096, 52911.224 25/04/13,07:47:17,14,08,1, 11.9,1,1, 1.864, 10529.589, 429.056, 52911.260 25/04/13,07:47:17,15,08,1, 11.9,1,1, 1.864, 10529.598, 429.059, 52911.193 25/04/13,07:47:17,16,08,1, 11.9,1,1, 1.864, 10529.609, 429.100, 52911.178 25/04/13,07:47:17,17,08,1, 11.9,1,1, 1.864, 10529.617, 429.111, 52911.240 25/04/13,07:47:17,18,08,1, 11.9,1,1, 1.864, 10529.604, 429.123, 52911.252 25/04/13,07:47:17,19,08,1, 11.9,1,1, 1.864, 10529.615, 429.132, 52911.124 25/04/13,07:47:18,00,07,1, 12.0,1,1, 1.860, 10529.613, 429.132, 52911.124 25/04/13,07:47:18,01,07,1, 12.0,1,1, 1.860, 10529.638, 429.154, 52911.296 25/04/13,07:47:18,02,07,1, 12.0,1,1, 1.860, 10529.634, 429.137, 52911.318 25/04/13,07:47:18,03,07,1, 12.0,1,1, 1.860, 10529.628, 429.172, 52911.318 25/04/13,07:47:18,04,07,1, 12.0,1,1, 1.860, 10529.644, 429.142, 52911.250 25/04/13,07:47:18,05,07,1, 12.0,1,1, 1.860, 10529.656, 429.164, 52911.272 25/04/13,07:47:18,06,07,1, 12.0,1,1, 1.860, 10529.649, 429.199, 52911.350 25/04/13,07:47:18,07,07,1, 12.0,1,1, 1.860, 10529.684, 429.188, 52911.294 25/04/13,07:47:18,08,07,1, 12.0,1,1, 1.860, 10529.682, 429.206, 52911.379 25/04/13,07:47:18,09,07,1, 12.0,1,1, 1.860, 10529.697, 429.215, 52911.341 25/04/13,07:47:18,10,07,1, 12.0,1,1, 1.860, 10529.684, 429.260, 52911.345 25/04/13,07:47:18,11,07,1, 12.0,1,1, 1.860, 10529.682, 429.249, 52911.267 25/04/13,07:47:18,12,07,1, 12.0,1,1, 1.860, 10529.712, 429.278, 52911.304 25/04/13,07:47:18,13,07,1, 12.0,1,1, 1.860, 10529.704, 429.291, 52911.277 25/04/13,07:47:18,14,07,1, 12.0,1,1, 1.860, 10529.705, 429.299, 52911.365 25/04/13,07:47:18,15,07,1, 12.0,1,1, 1.860, 10529.721, 429.295, 52911.349 25/04/13,07:47:18,16,07,1, 12.0,1,1, 1.860, 10529.713, 429.332, 52911.364 25/04/13,07:47:18,17,07,1, 12.0,1,1, 1.860, 10529.708, 429.339, 52911.394 25/04/13,07:47:18,18,07,1, 12.0,1,1, 1.860, 10529.710, 429.348, 52911.333 25/04/13,07:47:18,19,07,1, 12.0,1,1, 1.860, 10529.719, 429.354, 52911.335 25/04/13,07:47:19,00,07,1, 11.9,1,1, 1.858, 10529.714, 429.354, 52911.335 25/04/13,07:47:19,01,07,1, 11.9,1,1, 1.858, 10529.700, 429.420, 52911.439 25/04/13,07:47:19,02,07,1, 11.9,1,1, 1.858, 10529.699, 429.422, 52911.354 25/04/13,07:47:19,03,07,1, 11.9,1,1, 1.858, 10529.731, 429.416, 52911.404 25/04/13,07:47:19,04,07,1, 11.9,1,1, 1.858, 10529.729, 429.432, 52911.393 25/04/13,07:47:19,05,07,1, 11.9,1,1, 1.858, 10529.704, 429.446, 52911.389 25/04/13,07:47:19,06,07,1, 11.9,1,1, 1.858, 10529.735, 429.478, 52911.415 25/04/13,07:47:19,07,07,1, 11.9,1,1, 1.858, 10529.752, 429.492, 52911.369 25/04/13,07:47:19,08,07,1, 11.9,1,1, 1.858, 10529.740, 429.513, 52911.426 25/04/13,07:47:19,09,07,1, 11.9,1,1, 1.858, 10529.725, 429.534, 52911.409 25/04/13,07:47:19,10,07,1, 11.9,1,1, 1.858, 10529.758, 429.545, 52911.468 25/04/13,07:47:19,11,07,1, 11.9,1,1, 1.858, 10529.766, 429.568, 52911.467 25/04/13,07:47:19,12,07,1, 11.9,1,1, 1.858, 10529.745, 429.593, 52911.436 25/04/13,07:47:19,13,07,1, 11.9,1,1, 1.858, 10529.749, 429.603, 52911.499 25/04/13,07:47:19,14,07,1, 11.9,1,1, 1.858, 10529.739, 429.649, 52911.434 25/04/13,07:47:19,15,07,1, 11.9,1,1, 1.858, 10529.744, 429.649, 52911.462 25/04/13,07:47:19,16,07,1, 11.9,1,1, 1.858, 10529.754, 429.672, 52911.473 25/04/13,07:47:19,17,07,1, 11.9,1,1, 1.858, 10529.786, 429.706, 52911.474 25/04/13,07:47:19,18,07,1, 11.9,1,1, 1.858, 10529.758, 429.703, 52911.502 25/04/13,07:47:19,19,07,1, 11.9,1,1, 1.858, 10529.761, 429.731, 52911.528 25/04/13,07:47:20,00,08,1, 12.0,1,1, 1.859, 10529.755, 429.731, 52911.528 25/04/13,07:47:20,01,08,1, 12.0,1,1, 1.859, 10529.786, 429.771, 52911.538 25/04/13,07:47:20,02,08,1, 12.0,1,1, 1.859, 10529.781, 429.795, 52911.556 25/04/13,07:47:20,03,08,1, 12.0,1,1, 1.859, 10529.786, 429.821, 52911.529 25/04/13,07:47:20,04,08,1, 12.0,1,1, 1.859, 10529.775, 429.839, 52911.566 25/04/13,07:47:20,05,08,1, 12.0,1,1, 1.859, 10529.756, 429.864, 52911.594 25/04/13,07:47:20,06,08,1, 12.0,1,1, 1.859, 10529.764, 429.875, 52911.572 25/04/13,07:47:20,07,08,1, 12.0,1,1, 1.859, 10529.754, 429.886, 52911.579 25/04/13,07:47:20,08,08,1, 12.0,1,1, 1.859, 10529.773, 429.938, 52911.529 25/04/13,07:47:20,09,08,1, 12.0,1,1, 1.859, 10529.761, 429.956, 52911.591 25/04/13,07:47:20,10,08,1, 12.0,1,1, 1.859, 10529.788, 429.976, 52911.627 25/04/13,07:47:20,11,08,1, 12.0,1,1, 1.859, 10529.784, 429.983, 52911.606 25/04/13,07:47:20,12,08,1, 12.0,1,1, 1.859, 10529.769, 430.005, 52911.611 25/04/13,07:47:20,13,08,1, 12.0,1,1, 1.859, 10529.779, 430.049, 52911.592 25/04/13,07:47:20,14,08,1, 12.0,1,1, 1.859, 10529.769, 430.066, 52911.703 25/04/13,07:47:20,15,08,1, 12.0,1,1, 1.859, 10529.805, 430.062, 52911.626 25/04/13,07:47:20,16,08,1, 12.0,1,1, 1.859, 10529.774, 430.093, 52911.662 25/04/13,07:47:20,17,08,1, 12.0,1,1, 1.859, 10529.758, 430.104, 52911.661 25/04/13,07:47:20,18,08,1, 12.0,1,1, 1.859, 10529.774, 430.138, 52911.693 25/04/13,07:47:20,19,08,1, 12.0,1,1, 1.859, 10529.751, 430.172, 52911.627 25/04/13,07:47:21,00,07,1, 11.9,1,1, 1.858, 10529.747, 430.172, 52911.627 25/04/13,07:47:21,01,07,1, 11.9,1,1, 1.858, 10529.754, 430.218, 52911.735 25/04/13,07:47:21,02,07,1, 11.9,1,1, 1.858, 10529.782, 430.229, 52911.772 25/04/13,07:47:21,03,07,1, 11.9,1,1, 1.858, 10529.751, 430.300, 52911.749 25/04/13,07:47:21,04,07,1, 11.9,1,1, 1.858, 10529.783, 430.272, 52911.658 25/04/13,07:47:21,05,07,1, 11.9,1,1, 1.858, 10529.746, 430.313, 52911.695 25/04/13,07:47:21,06,07,1, 11.9,1,1, 1.858, 10529.756, 430.331, 52911.739 25/04/13,07:47:21,07,07,1, 11.9,1,1, 1.858, 10529.775, 430.352, 52911.776 25/04/13,07:47:21,08,07,1, 11.9,1,1, 1.858, 10529.740, 430.364, 52911.751 25/04/13,07:47:21,09,07,1, 11.9,1,1, 1.858, 10529.751, 430.409, 52911.709 25/04/13,07:47:21,10,07,1, 11.9,1,1, 1.858, 10529.767, 430.421, 52911.719 25/04/13,07:47:21,11,07,1, 11.9,1,1, 1.858, 10529.761, 430.453, 52911.720 25/04/13,07:47:21,12,07,1, 11.9,1,1, 1.858, 10529.729, 430.511, 52911.778 25/04/13,07:47:21,13,07,1, 11.9,1,1, 1.858, 10529.729, 430.485, 52911.760 25/04/13,07:47:21,14,07,1, 11.9,1,1, 1.858, 10529.749, 430.532, 52911.732 25/04/13,07:47:21,15,07,1, 11.9,1,1, 1.858, 10529.738, 430.555, 52911.759 25/04/13,07:47:21,16,07,1, 11.9,1,1, 1.858, 10529.732, 430.603, 52911.837 25/04/13,07:47:21,17,07,1, 11.9,1,1, 1.858, 10529.722, 430.629, 52912.095 25/04/13,07:47:21,18,07,1, 11.9,1,1, 1.858, 10529.763, 430.640, 52911.788 25/04/13,07:47:21,19,07,1, 11.9,1,1, 1.858, 10529.733, 430.641, 52911.787 25/04/13,07:47:22,00,07,1, 11.9,1,1, 1.860, 10529.730, 430.641, 52911.787 25/04/13,07:47:22,01,07,1, 11.9,1,1, 1.860, 10529.746, 430.714, 52911.830 25/04/13,07:47:22,02,07,1, 11.9,1,1, 1.860, 10529.705, 430.741, 52911.858 25/04/13,07:47:22,03,07,1, 11.9,1,1, 1.860, 10529.689, 430.791, 52911.866 25/04/13,07:47:22,04,07,1, 11.9,1,1, 1.860, 10529.666, 430.777, 52911.881 25/04/13,07:47:22,05,07,1, 11.9,1,1, 1.860, 10529.682, 430.826, 52911.822 25/04/13,07:47:22,06,07,1, 11.9,1,1, 1.860, 10529.669, 430.842, 52911.867 25/04/13,07:47:22,07,07,1, 11.9,1,1, 1.860, 10529.663, 430.888, 52911.878 25/04/13,07:47:22,08,07,1, 11.9,1,1, 1.860, 10529.645, 430.915, 52911.870 25/04/13,07:47:22,09,07,1, 11.9,1,1, 1.860, 10529.670, 430.930, 52911.865 25/04/13,07:47:22,10,07,1, 11.9,1,1, 1.860, 10529.634, 430.936, 52911.887 25/04/13,07:47:22,11,07,1, 11.9,1,1, 1.860, 10529.645, 430.948, 52911.878 25/04/13,07:47:22,12,07,1, 11.9,1,1, 1.860, 10529.641, 431.020, 52911.904 25/04/13,07:47:22,13,07,1, 11.9,1,1, 1.860, 10529.618, 431.027, 52911.922 25/04/13,07:47:22,14,07,1, 11.9,1,1, 1.860, 10529.630, 431.070, 52911.888 25/04/13,07:47:22,15,07,1, 11.9,1,1, 1.860, 10529.602, 431.102, 52911.914 25/04/13,07:47:22,16,07,1, 11.9,1,1, 1.860, 10529.588, 431.115, 52911.921 25/04/13,07:47:22,17,07,1, 11.9,1,1, 1.860, 10529.590, 431.167, 52911.947 25/04/13,07:47:22,18,07,1, 11.9,1,1, 1.860, 10529.595, 431.187, 52911.963 25/04/13,07:47:22,19,07,1, 11.9,1,1, 1.860, 10529.565, 431.210, 52912.010 25/04/13,07:47:23,00,07,1, 11.9,1,1, 1.855, 10529.563, 431.210, 52912.010 25/04/13,07:47:23,01,07,1, 11.9,1,1, 1.855, 10529.571, 431.244, 52911.934 25/04/13,07:47:23,02,07,1, 11.9,1,1, 1.855, 10529.547, 431.294, 52911.941 25/04/13,07:47:23,03,07,1, 11.9,1,1, 1.855, 10529.541, 431.311, 52911.955 25/04/13,07:47:23,04,07,1, 11.9,1,1, 1.855, 10529.542, 431.346, 52912.004 25/04/13,07:47:23,05,07,1, 11.9,1,1, 1.855, 10529.525, 431.369, 52912.013 25/04/13,07:47:23,06,07,1, 11.9,1,1, 1.855, 10529.502, 431.378, 52911.993 25/04/13,07:47:23,07,07,1, 11.9,1,1, 1.855, 10529.506, 431.427, 52912.018 25/04/13,07:47:23,08,07,1, 11.9,1,1, 1.855, 10529.496, 431.430, 52911.956 25/04/13,07:47:23,09,07,1, 11.9,1,1, 1.855, 10529.505, 431.479, 52912.007 25/04/13,07:47:23,10,07,1, 11.9,1,1, 1.855, 10529.472, 431.520, 52912.053 25/04/13,07:47:23,11,07,1, 11.9,1,1, 1.855, 10529.460, 431.527, 52912.075 25/04/13,07:47:23,12,07,1, 11.9,1,1, 1.855, 10529.457, 431.568, 52912.044 25/04/13,07:47:23,13,07,1, 11.9,1,1, 1.855, 10529.445, 431.571, 52912.042 25/04/13,07:47:23,14,07,1, 11.9,1,1, 1.855, 10529.399, 431.624, 52911.969 25/04/13,07:47:23,15,07,1, 11.9,1,1, 1.855, 10529.446, 431.665, 52912.047 25/04/13,07:47:23,16,07,1, 11.9,1,1, 1.855, 10529.385, 431.696, 52912.069 25/04/13,07:47:23,17,07,1, 11.9,1,1, 1.855, 10529.382, 431.705, 52912.056 25/04/13,07:47:23,18,07,1, 11.9,1,1, 1.855, 10529.377, 431.740, 52912.037 25/04/13,07:47:23,19,07,1, 11.9,1,1, 1.855, 10529.351, 431.765, 52912.107 25/04/13,07:47:24,00,07,1, 11.9,1,1, 1.861, 10529.346, 431.765, 52912.107 25/04/13,07:47:24,01,07,1, 11.9,1,1, 1.861, 10529.340, 431.852, 52912.206 25/04/13,07:47:24,02,07,1, 11.9,1,1, 1.861, 10529.327, 431.884, 52912.138 25/04/13,07:47:24,03,07,1, 11.9,1,1, 1.861, 10529.318, 431.908, 52912.120 25/04/13,07:47:24,04,07,1, 11.9,1,1, 1.861, 10529.287, 431.910, 52912.144 25/04/13,07:47:24,05,07,1, 11.9,1,1, 1.861, 10529.300, 431.964, 52912.185 25/04/13,07:47:24,06,07,1, 11.9,1,1, 1.861, 10529.284, 431.984, 52912.199 25/04/13,07:47:24,07,07,1, 11.9,1,1, 1.861, 10529.294, 432.022, 52912.208 25/04/13,07:47:24,08,07,1, 11.9,1,1, 1.861, 10529.249, 432.054, 52912.178 25/04/13,07:47:24,09,07,1, 11.9,1,1, 1.861, 10529.243, 432.089, 52912.246 25/04/13,07:47:24,10,07,1, 11.9,1,1, 1.861, 10529.226, 432.137, 52912.220 25/04/13,07:47:24,11,07,1, 11.9,1,1, 1.861, 10529.226, 432.134, 52912.209 25/04/13,07:47:24,12,07,1, 11.9,1,1, 1.861, 10529.190, 432.165, 52912.188 25/04/13,07:47:24,13,07,1, 11.9,1,1, 1.861, 10529.196, 432.226, 52912.223 25/04/13,07:47:24,14,07,1, 11.9,1,1, 1.861, 10529.137, 432.229, 52912.232 25/04/13,07:47:24,15,07,1, 11.9,1,1, 1.861, 10529.124, 432.243, 52912.309 25/04/13,07:47:24,16,07,1, 11.9,1,1, 1.861, 10529.121, 432.291, 52912.311 25/04/13,07:47:24,17,07,1, 11.9,1,1, 1.861, 10529.107, 432.344, 52912.273 25/04/13,07:47:24,18,07,1, 11.9,1,1, 1.861, 10529.087, 432.358, 52912.244 25/04/13,07:47:24,19,07,1, 11.9,1,1, 1.861, 10529.072, 432.395, 52912.334 25/04/13,07:47:25,00,07,1, 11.9,1,1, 1.862, 10529.071, 432.395, 52912.334 25/04/13,07:47:25,01,07,1, 11.9,1,1, 1.862, 10529.031, 432.446, 52912.314 25/04/13,07:47:25,02,07,1, 11.9,1,1, 1.862, 10529.029, 432.470, 52912.317 25/04/13,07:47:25,03,07,1, 11.9,1,1, 1.862, 10529.020, 432.545, 52912.381 25/04/13,07:47:25,04,07,1, 11.9,1,1, 1.862, 10528.987, 432.565, 52912.396 25/04/13,07:47:25,05,07,1, 11.9,1,1, 1.862, 10528.970, 432.595, 52912.336 25/04/13,07:47:25,06,07,1, 11.9,1,1, 1.862, 10528.979, 432.611, 52912.333 25/04/13,07:47:25,07,07,1, 11.9,1,1, 1.862, 10528.956, 432.660, 52912.336 25/04/13,07:47:25,08,07,1, 11.9,1,1, 1.862, 10528.912, 432.690, 52912.382 25/04/13,07:47:25,09,07,1, 11.9,1,1, 1.862, 10528.910, 432.719, 52912.308 25/04/13,07:47:25,10,07,1, 11.9,1,1, 1.862, 10528.897, 432.752, 52912.343 25/04/13,07:47:25,11,07,1, 11.9,1,1, 1.862, 10528.872, 432.776, 52912.377 25/04/13,07:47:25,12,07,1, 11.9,1,1, 1.862, 10528.815, 432.790, 52912.406 25/04/13,07:47:25,13,07,1, 11.9,1,1, 1.862, 10528.823, 432.841, 52912.400 25/04/13,07:47:25,14,07,1, 11.9,1,1, 1.862, 10528.834, 432.858, 52912.378 25/04/13,07:47:25,15,07,1, 11.9,1,1, 1.862, 10528.819, 432.927, 52912.446 25/04/13,07:47:25,16,07,1, 11.9,1,1, 1.862, 10528.761, 432.925, 52912.376 25/04/13,07:47:25,17,07,1, 11.9,1,1, 1.862, 10528.751, 432.940, 52912.420 25/04/13,07:47:25,18,07,1, 11.9,1,1, 1.862, 10528.722, 432.981, 52912.499 25/04/13,07:47:25,19,07,1, 11.9,1,1, 1.862, 10528.710, 433.034, 52912.481 25/04/13,07:47:26,00,07,1, 11.9,1,1, 1.860, 10528.704, 433.034, 52912.481 25/04/13,07:47:26,01,07,1, 11.9,1,1, 1.860, 10528.678, 433.095, 52912.581 25/04/13,07:47:26,02,07,1, 11.9,1,1, 1.860, 10528.643, 433.129, 52912.551 25/04/13,07:47:26,03,07,1, 11.9,1,1, 1.860, 10528.635, 433.170, 52912.525 25/04/13,07:47:26,04,07,1, 11.9,1,1, 1.860, 10528.605, 433.180, 52912.493 25/04/13,07:47:26,05,07,1, 11.9,1,1, 1.860, 10528.587, 433.229, 52912.479 25/04/13,07:47:26,06,07,1, 11.9,1,1, 1.860, 10528.564, 433.235, 52912.496 25/04/13,07:47:26,07,07,1, 11.9,1,1, 1.860, 10528.513, 433.296, 52912.597 25/04/13,07:47:26,08,07,1, 11.9,1,1, 1.860, 10528.514, 433.311, 52912.493 25/04/13,07:47:26,09,07,1, 11.9,1,1, 1.860, 10528.513, 433.331, 52912.503 25/04/13,07:47:26,10,07,1, 11.9,1,1, 1.860, 10528.482, 433.380, 52912.614 25/04/13,07:47:26,11,07,1, 11.9,1,1, 1.860, 10528.468, 433.410, 52912.605 25/04/13,07:47:26,12,07,1, 11.9,1,1, 1.860, 10528.421, 433.455, 52912.633 25/04/13,07:47:26,13,07,1, 11.9,1,1, 1.860, 10528.402, 433.487, 52912.638 25/04/13,07:47:26,14,07,1, 11.9,1,1, 1.860, 10528.395, 433.509, 52912.605 25/04/13,07:47:26,15,07,1, 11.9,1,1, 1.860, 10528.375, 433.539, 52912.584 25/04/13,07:47:26,16,07,1, 11.9,1,1, 1.860, 10528.334, 433.574, 52912.572 25/04/13,07:47:26,17,07,1, 11.9,1,1, 1.860, 10528.332, 433.603, 52912.638 25/04/13,07:47:26,18,07,1, 11.9,1,1, 1.860, 10528.289, 433.648, 52912.714 25/04/13,07:47:26,19,07,1, 11.9,1,1, 1.860, 10528.258, 433.679, 52912.581 25/04/13,07:47:27,00,07,1, 11.9,1,1, 1.858, 10528.253, 433.679, 52912.581 25/04/13,07:47:27,01,07,1, 11.9,1,1, 1.858, 10528.219, 433.723, 52912.671 25/04/13,07:47:27,02,07,1, 11.9,1,1, 1.858, 10528.200, 433.760, 52912.745 25/04/13,07:47:27,03,07,1, 11.9,1,1, 1.858, 10528.155, 433.810, 52912.714 25/04/13,07:47:27,04,07,1, 11.9,1,1, 1.858, 10528.138, 433.817, 52912.662 25/04/13,07:47:27,05,07,1, 11.9,1,1, 1.858, 10528.101, 433.853, 52912.725 25/04/13,07:47:27,06,07,1, 11.9,1,1, 1.858, 10528.065, 433.887, 52912.786 25/04/13,07:47:27,07,07,1, 11.9,1,1, 1.858, 10528.062, 433.905, 52912.738 25/04/13,07:47:27,08,07,1, 11.9,1,1, 1.858, 10528.047, 433.958, 52912.695 25/04/13,07:47:27,09,07,1, 11.9,1,1, 1.858, 10528.024, 433.998, 52912.800 25/04/13,07:47:27,10,07,1, 11.9,1,1, 1.858, 10527.982, 434.030, 52912.752 25/04/13,07:47:27,11,07,1, 11.9,1,1, 1.858, 10527.953, 434.064, 52912.823 25/04/13,07:47:27,12,07,1, 11.9,1,1, 1.858, 10527.941, 434.093, 52912.776 25/04/13,07:47:27,13,07,1, 11.9,1,1, 1.858, 10527.904, 434.123, 52912.813 25/04/13,07:47:27,14,07,1, 11.9,1,1, 1.858, 10527.888, 434.152, 52912.842 25/04/13,07:47:27,15,07,1, 11.9,1,1, 1.858, 10527.839, 434.209, 52912.811 25/04/13,07:47:27,16,07,1, 11.9,1,1, 1.858, 10527.828, 434.201, 52912.848 25/04/13,07:47:27,17,07,1, 11.9,1,1, 1.858, 10527.788, 434.251, 52912.781 25/04/13,07:47:27,18,07,1, 11.9,1,1, 1.858, 10527.768, 434.281, 52912.852 25/04/13,07:47:27,19,07,1, 11.9,1,1, 1.858, 10527.725, 434.313, 52912.787 25/04/13,07:47:28,00,07,1, 11.9,1,1, 1.856, 10527.719, 434.313, 52912.787 25/04/13,07:47:28,01,07,1, 11.9,1,1, 1.856, 10527.691, 434.379, 52912.830 25/04/13,07:47:28,02,07,1, 11.9,1,1, 1.856, 10527.642, 434.416, 52912.856 25/04/13,07:47:28,03,07,1, 11.9,1,1, 1.856, 10527.606, 434.417, 52912.823 25/04/13,07:47:28,04,07,1, 11.9,1,1, 1.856, 10527.615, 434.456, 52912.860 25/04/13,07:47:28,05,07,1, 11.9,1,1, 1.856, 10527.568, 434.510, 52912.883 25/04/13,07:47:28,06,07,1, 11.9,1,1, 1.856, 10527.567, 434.541, 52912.935 25/04/13,07:47:28,07,07,1, 11.9,1,1, 1.856, 10527.531, 434.556, 52912.869 25/04/13,07:47:28,08,07,1, 11.9,1,1, 1.856, 10527.504, 434.580, 52912.946 25/04/13,07:47:28,09,07,1, 11.9,1,1, 1.856, 10527.491, 434.611, 52912.876 25/04/13,07:47:28,10,07,1, 11.9,1,1, 1.856, 10527.444, 434.633, 52912.869 25/04/13,07:47:28,11,07,1, 11.9,1,1, 1.856, 10527.429, 434.660, 52912.883 25/04/13,07:47:28,12,07,1, 11.9,1,1, 1.856, 10527.390, 434.726, 52912.985 25/04/13,07:47:28,13,07,1, 11.9,1,1, 1.856, 10527.352, 434.729, 52912.949 25/04/13,07:47:28,14,07,1, 11.9,1,1, 1.856, 10527.337, 434.768, 52912.943 25/04/13,07:47:28,15,07,1, 11.9,1,1, 1.856, 10527.315, 434.805, 52913.004 25/04/13,07:47:28,16,07,1, 11.9,1,1, 1.856, 10527.280, 434.818, 52913.001 25/04/13,07:47:28,17,07,1, 11.9,1,1, 1.856, 10527.269, 434.846, 52912.929 25/04/13,07:47:28,18,07,1, 11.9,1,1, 1.856, 10527.242, 434.890, 52913.019 25/04/13,07:47:28,19,07,1, 11.9,1,1, 1.856, 10527.189, 434.902, 52912.978 25/04/13,07:47:29,00,07,1, 11.9,1,1, 1.861, 10527.185, 434.902, 52912.978 25/04/13,07:47:29,01,07,1, 11.9,1,1, 1.861, 10527.157, 434.966, 52912.991 25/04/13,07:47:29,02,07,1, 11.9,1,1, 1.861, 10527.136, 434.975, 52913.018 25/04/13,07:47:29,03,07,1, 11.9,1,1, 1.861, 10527.106, 435.024, 52912.975 25/04/13,07:47:29,04,07,1, 11.9,1,1, 1.861, 10527.065, 435.044, 52913.029 25/04/13,07:47:29,05,07,1, 11.9,1,1, 1.861, 10527.039, 435.071, 52912.999 25/04/13,07:47:29,06,07,1, 11.9,1,1, 1.861, 10527.022, 435.068, 52912.960 25/04/13,07:47:29,07,07,1, 11.9,1,1, 1.861, 10527.021, 435.102, 52913.017 25/04/13,07:47:29,08,07,1, 11.9,1,1, 1.861, 10526.962, 435.137, 52912.977 25/04/13,07:47:29,09,07,1, 11.9,1,1, 1.861, 10526.964, 435.173, 52912.965 25/04/13,07:47:29,10,07,1, 11.9,1,1, 1.861, 10526.921, 435.200, 52913.077 25/04/13,07:47:29,11,07,1, 11.9,1,1, 1.861, 10526.882, 435.207, 52913.051 25/04/13,07:47:29,12,07,1, 11.9,1,1, 1.861, 10526.861, 435.262, 52913.019 25/04/13,07:47:29,13,07,1, 11.9,1,1, 1.861, 10526.868, 435.277, 52913.078 25/04/13,07:47:29,14,07,1, 11.9,1,1, 1.861, 10526.811, 435.302, 52913.067 25/04/13,07:47:29,15,07,1, 11.9,1,1, 1.861, 10526.804, 435.357, 52913.138 25/04/13,07:47:29,16,07,1, 11.9,1,1, 1.861, 10526.753, 435.359, 52913.059 25/04/13,07:47:29,17,07,1, 11.9,1,1, 1.861, 10526.717, 435.371, 52913.104 25/04/13,07:47:29,18,07,1, 11.9,1,1, 1.861, 10526.698, 435.410, 52913.060 25/04/13,07:47:29,19,07,1, 11.9,1,1, 1.861, 10526.673, 435.418, 52913.118 25/04/13,07:47:30,00,07,1, 12.0,1,1, 1.862, 10526.668, 435.418, 52913.118 25/04/13,07:47:30,01,07,1, 12.0,1,1, 1.862, 10526.619, 435.512, 52913.116 25/04/13,07:47:30,02,07,1, 12.0,1,1, 1.862, 10526.576, 435.507, 52913.092 25/04/13,07:47:30,03,07,1, 12.0,1,1, 1.862, 10526.565, 435.546, 52913.105 25/04/13,07:47:30,04,07,1, 12.0,1,1, 1.862, 10526.549, 435.532, 52913.144 25/04/13,07:47:30,05,07,1, 12.0,1,1, 1.862, 10526.495, 435.585, 52913.102 25/04/13,07:47:30,06,07,1, 12.0,1,1, 1.862, 10526.476, 435.594, 52913.186 25/04/13,07:47:30,07,07,1, 12.0,1,1, 1.862, 10526.445, 435.627, 52913.071 25/04/13,07:47:30,08,07,1, 12.0,1,1, 1.862, 10526.432, 435.629, 52913.221 25/04/13,07:47:30,09,07,1, 12.0,1,1, 1.862, 10526.399, 435.658, 52913.138 25/04/13,07:47:30,10,07,1, 12.0,1,1, 1.862, 10526.377, 435.689, 52913.152 25/04/13,07:47:30,11,07,1, 12.0,1,1, 1.862, 10526.348, 435.722, 52913.168 25/04/13,07:47:30,12,07,1, 12.0,1,1, 1.862, 10526.326, 435.728, 52913.103 25/04/13,07:47:30,13,07,1, 12.0,1,1, 1.862, 10526.290, 435.746, 52913.215 25/04/13,07:47:30,14,07,1, 12.0,1,1, 1.862, 10526.237, 435.768, 52913.196 25/04/13,07:47:30,15,07,1, 12.0,1,1, 1.862, 10526.243, 435.791, 52913.125 25/04/13,07:47:30,16,07,1, 12.0,1,1, 1.862, 10526.204, 435.799, 52913.138 25/04/13,07:47:30,17,07,1, 12.0,1,1, 1.862, 10526.197, 435.840, 52913.189 25/04/13,07:47:30,18,07,1, 12.0,1,1, 1.862, 10526.158, 435.861, 52913.188 25/04/13,07:47:30,19,07,1, 12.0,1,1, 1.862, 10526.121, 435.869, 52913.143 25/04/13,07:47:31,00,07,1, 11.9,1,1, 1.860, 10526.117, 435.869, 52913.143 25/04/13,07:47:31,01,07,1, 11.9,1,1, 1.860, 10526.081, 435.928, 52913.233 25/04/13,07:47:31,02,07,1, 11.9,1,1, 1.860, 10526.050, 435.946, 52913.136 25/04/13,07:47:31,03,07,1, 11.9,1,1, 1.860, 10526.054, 435.938, 52913.173 25/04/13,07:47:31,04,07,1, 11.9,1,1, 1.860, 10525.992, 435.982, 52913.175 25/04/13,07:47:31,05,07,1, 11.9,1,1, 1.860, 10525.976, 436.003, 52913.137 25/04/13,07:47:31,06,07,1, 11.9,1,1, 1.860, 10525.946, 436.000, 52913.265 25/04/13,07:47:31,07,07,1, 11.9,1,1, 1.860, 10525.903, 436.027, 52913.256 25/04/13,07:47:31,08,07,1, 11.9,1,1, 1.860, 10525.899, 436.048, 52913.258 25/04/13,07:47:31,09,07,1, 11.9,1,1, 1.860, 10525.866, 436.072, 52913.318 25/04/13,07:47:31,10,07,1, 11.9,1,1, 1.860, 10525.859, 436.105, 52913.224 25/04/13,07:47:31,11,07,1, 11.9,1,1, 1.860, 10525.822, 436.100, 52913.198 25/04/13,07:47:31,12,07,1, 11.9,1,1, 1.860, 10525.788, 436.106, 52913.276 25/04/13,07:47:31,13,07,1, 11.9,1,1, 1.860, 10525.786, 436.138, 52913.159 25/04/13,07:47:31,14,07,1, 11.9,1,1, 1.860, 10525.746, 436.143, 52913.221 25/04/13,07:47:31,15,07,1, 11.9,1,1, 1.860, 10525.734, 436.167, 52913.327 25/04/13,07:47:31,16,07,1, 11.9,1,1, 1.860, 10525.721, 436.200, 52913.277 25/04/13,07:47:31,17,07,1, 11.9,1,1, 1.860, 10525.659, 436.183, 52913.318 25/04/13,07:47:31,18,07,1, 11.9,1,1, 1.860, 10525.670, 436.187, 52913.179 25/04/13,07:47:31,19,07,1, 11.9,1,1, 1.860, 10525.639, 436.217, 52913.247 25/04/13,07:47:32,00,08,1, 11.9,1,1, 1.861, 10525.633, 436.217, 52913.247 25/04/13,07:47:32,01,08,1, 11.9,1,1, 1.861, 10525.591, 436.243, 52913.214 25/04/13,07:47:32,02,08,1, 11.9,1,1, 1.861, 10525.563, 436.248, 52913.277 25/04/13,07:47:32,03,08,1, 11.9,1,1, 1.861, 10525.526, 436.242, 52913.227 25/04/13,07:47:32,04,08,1, 11.9,1,1, 1.861, 10525.503, 436.272, 52913.279 25/04/13,07:47:32,05,08,1, 11.9,1,1, 1.861, 10525.490, 436.318, 52913.287 25/04/13,07:47:32,06,08,1, 11.9,1,1, 1.861, 10525.502, 436.290, 52913.285 25/04/13,07:47:32,07,08,1, 11.9,1,1, 1.861, 10525.461, 436.330, 52913.271 25/04/13,07:47:32,08,08,1, 11.9,1,1, 1.861, 10525.435, 436.337, 52913.218 25/04/13,07:47:32,09,08,1, 11.9,1,1, 1.861, 10525.411, 436.329, 52913.247 25/04/13,07:47:32,10,08,1, 11.9,1,1, 1.861, 10525.387, 436.359, 52913.179 25/04/13,07:47:32,11,08,1, 11.9,1,1, 1.861, 10525.361, 436.358, 52913.293 25/04/13,07:47:32,12,08,1, 11.9,1,1, 1.861, 10525.338, 436.402, 52913.240 25/04/13,07:47:32,13,08,1, 11.9,1,1, 1.861, 10525.335, 436.377, 52913.278 25/04/13,07:47:32,14,08,1, 11.9,1,1, 1.861, 10525.299, 436.405, 52913.332 25/04/13,07:47:32,15,08,1, 11.9,1,1, 1.861, 10525.280, 436.419, 52913.230 25/04/13,07:47:32,16,08,1, 11.9,1,1, 1.861, 10525.252, 436.405, 52913.213 25/04/13,07:47:32,17,08,1, 11.9,1,1, 1.861, 10525.231, 436.424, 52913.309 25/04/13,07:47:32,18,08,1, 11.9,1,1, 1.861, 10525.230, 436.435, 52913.169 25/04/13,07:47:32,19,08,1, 11.9,1,1, 1.861, 10525.191, 436.441, 52913.285 25/04/13,07:47:33,00,07,1, 11.9,1,1, 1.858, 10525.191, 436.441, 52913.285 25/04/13,07:47:33,01,07,1, 11.9,1,1, 1.858, 10525.150, 436.458, 52913.377 25/04/13,07:47:33,02,07,1, 11.9,1,1, 1.858, 10525.133, 436.460, 52913.316 25/04/13,07:47:33,03,07,1, 11.9,1,1, 1.858, 10525.097, 436.485, 52913.354 25/04/13,07:47:33,04,07,1, 11.9,1,1, 1.858, 10525.086, 436.478, 52913.309 25/04/13,07:47:33,05,07,1, 11.9,1,1, 1.858, 10525.063, 436.486, 52913.307 25/04/13,07:47:33,06,07,1, 11.9,1,1, 1.858, 10525.024, 436.485, 52913.244 25/04/13,07:47:33,07,07,1, 11.9,1,1, 1.858, 10525.026, 436.506, 52913.357 25/04/13,07:47:33,08,07,1, 11.9,1,1, 1.858, 10524.987, 436.514, 52913.323 25/04/13,07:47:33,09,07,1, 11.9,1,1, 1.858, 10524.994, 436.514, 52913.340 25/04/13,07:47:33,10,07,1, 11.9,1,1, 1.858, 10524.965, 436.535, 52913.268 25/04/13,07:47:33,11,07,1, 11.9,1,1, 1.858, 10524.946, 436.531, 52913.262 25/04/13,07:47:33,12,07,1, 11.9,1,1, 1.858, 10524.934, 436.531, 52913.311 25/04/13,07:47:33,13,07,1, 11.9,1,1, 1.858, 10524.919, 436.529, 52913.211 25/04/13,07:47:33,14,07,1, 11.9,1,1, 1.858, 10524.873, 436.551, 52913.268 25/04/13,07:47:33,15,07,1, 11.9,1,1, 1.858, 10524.893, 436.567, 52913.292 25/04/13,07:47:33,16,07,1, 11.9,1,1, 1.858, 10524.887, 436.560, 52913.283 25/04/13,07:47:33,17,07,1, 11.9,1,1, 1.858, 10524.848, 436.563, 52913.302 25/04/13,07:47:33,18,07,1, 11.9,1,1, 1.858, 10524.833, 436.567, 52913.332 25/04/13,07:47:33,19,07,1, 11.9,1,1, 1.858, 10524.803, 436.543, 52913.282 25/04/13,07:47:34,00,07,1, 11.9,1,1, 1.859, 10524.799, 436.543, 52913.282 25/04/13,07:47:34,01,07,1, 11.9,1,1, 1.859, 10524.777, 436.576, 52913.317 25/04/13,07:47:34,02,07,1, 11.9,1,1, 1.859, 10524.771, 436.590, 52913.248 25/04/13,07:47:34,03,07,1, 11.9,1,1, 1.859, 10524.747, 436.561, 52913.304 25/04/13,07:47:34,04,07,1, 11.9,1,1, 1.859, 10524.742, 436.581, 52913.292 25/04/13,07:47:34,05,07,1, 11.9,1,1, 1.859, 10524.735, 436.578, 52913.266 25/04/13,07:47:34,06,07,1, 11.9,1,1, 1.859, 10524.699, 436.573, 52913.246 25/04/13,07:47:34,07,07,1, 11.9,1,1, 1.859, 10524.688, 436.596, 52913.238 25/04/13,07:47:34,08,07,1, 11.9,1,1, 1.859, 10524.689, 436.613, 52913.273 25/04/13,07:47:34,09,07,1, 11.9,1,1, 1.859, 10524.658, 436.572, 52913.233 25/04/13,07:47:34,10,07,1, 11.9,1,1, 1.859, 10524.662, 436.575, 52913.203 25/04/13,07:47:34,11,07,1, 11.9,1,1, 1.859, 10524.600, 436.583, 52913.280 25/04/13,07:47:34,12,07,1, 11.9,1,1, 1.859, 10524.612, 436.583, 52913.312 25/04/13,07:47:34,13,07,1, 11.9,1,1, 1.859, 10524.602, 436.571, 52913.278 25/04/13,07:47:34,14,07,1, 11.9,1,1, 1.859, 10524.612, 436.579, 52913.285 25/04/13,07:47:34,15,07,1, 11.9,1,1, 1.859, 10524.547, 436.572, 52913.334 25/04/13,07:47:34,16,07,1, 11.9,1,1, 1.859, 10524.561, 436.553, 52913.308 25/04/13,07:47:34,17,07,1, 11.9,1,1, 1.859, 10524.552, 436.568, 52913.250 25/04/13,07:47:34,18,07,1, 11.9,1,1, 1.859, 10524.537, 436.594, 52913.309 25/04/13,07:47:34,19,07,1, 11.9,1,1, 1.859, 10524.516, 436.561, 52913.243 25/04/13,07:47:35,00,07,1, 11.9,1,1, 1.860, 10524.515, 436.561, 52913.243 25/04/13,07:47:35,01,07,1, 11.9,1,1, 1.860, 10524.499, 436.562, 52913.231 25/04/13,07:47:35,02,07,1, 11.9,1,1, 1.860, 10524.483, 436.580, 52913.285 25/04/13,07:47:35,03,07,1, 11.9,1,1, 1.860, 10524.470, 436.539, 52913.312 25/04/13,07:47:35,04,07,1, 11.9,1,1, 1.860, 10524.469, 436.581, 52913.240 25/04/13,07:47:35,05,07,1, 11.9,1,1, 1.860, 10524.466, 436.563, 52913.281 25/04/13,07:47:35,06,07,1, 11.9,1,1, 1.860, 10524.441, 436.556, 52913.268 25/04/13,07:47:35,07,07,1, 11.9,1,1, 1.860, 10524.424, 436.547, 52913.265 25/04/13,07:47:35,08,07,1, 11.9,1,1, 1.860, 10524.436, 436.548, 52913.292 25/04/13,07:47:35,09,07,1, 11.9,1,1, 1.860, 10524.417, 436.520, 52913.311 25/04/13,07:47:35,10,07,1, 11.9,1,1, 1.860, 10524.409, 436.565, 52913.291 25/04/13,07:47:35,11,07,1, 11.9,1,1, 1.860, 10524.386, 436.549, 52913.211 25/04/13,07:47:35,12,07,1, 11.9,1,1, 1.860, 10524.395, 436.542, 52913.317 25/04/13,07:47:35,13,07,1, 11.9,1,1, 1.860, 10524.370, 436.540, 52913.202 25/04/13,07:47:35,14,07,1, 11.9,1,1, 1.860, 10524.356, 436.539, 52913.321 25/04/13,07:47:35,15,07,1, 11.9,1,1, 1.860, 10524.347, 436.538, 52913.268 25/04/13,07:47:35,16,07,1, 11.9,1,1, 1.860, 10524.337, 436.538, 52913.248 25/04/13,07:47:35,17,07,1, 11.9,1,1, 1.860, 10524.343, 436.549, 52913.292 25/04/13,07:47:35,18,07,1, 11.9,1,1, 1.860, 10524.328, 436.520, 52913.306 25/04/13,07:47:35,19,07,1, 11.9,1,1, 1.860, 10524.288, 436.536, 52913.289 25/04/13,07:47:36,00,07,1, 11.9,1,1, 1.862, 10524.281, 436.536, 52913.289 25/04/13,07:47:36,01,07,1, 11.9,1,1, 1.862, 10524.297, 436.504, 52913.195 25/04/13,07:47:36,02,07,1, 11.9,1,1, 1.862, 10524.278, 436.520, 52913.273 25/04/13,07:47:36,03,07,1, 11.9,1,1, 1.862, 10524.239, 436.556, 52913.584 25/04/13,07:47:36,04,07,1, 11.9,1,1, 1.862, 10524.232, 436.508, 52913.198 25/04/13,07:47:36,05,07,1, 11.9,1,1, 1.862, 10524.257, 436.508, 52913.359 25/04/13,07:47:36,06,07,1, 11.9,1,1, 1.862, 10524.274, 436.479, 52913.318 25/04/13,07:47:36,07,07,1, 11.9,1,1, 1.862, 10524.230, 436.486, 52913.238 25/04/13,07:47:36,08,07,1, 11.9,1,1, 1.862, 10524.251, 436.498, 52913.199 25/04/13,07:47:36,09,07,1, 11.9,1,1, 1.862, 10524.258, 436.489, 52913.248 25/04/13,07:47:36,10,07,1, 11.9,1,1, 1.862, 10524.249, 436.478, 52913.168 25/04/13,07:47:36,11,07,1, 11.9,1,1, 1.862, 10524.230, 436.478, 52913.215 25/04/13,07:47:36,12,07,1, 11.9,1,1, 1.862, 10524.225, 436.474, 52913.239 25/04/13,07:47:36,13,07,1, 11.9,1,1, 1.862, 10524.191, 436.465, 52913.211 25/04/13,07:47:36,14,07,1, 11.9,1,1, 1.862, 10524.190, 436.466, 52913.220 25/04/13,07:47:36,15,07,1, 11.9,1,1, 1.862, 10524.200, 436.457, 52913.199 25/04/13,07:47:36,16,07,1, 11.9,1,1, 1.862, 10524.208, 436.441, 52913.174 25/04/13,07:47:36,17,07,1, 11.9,1,1, 1.862, 10524.191, 436.460, 52913.259 25/04/13,07:47:36,18,07,1, 11.9,1,1, 1.862, 10524.192, 436.444, 52913.236 25/04/13,07:47:36,19,07,1, 11.9,1,1, 1.862, 10524.176, 436.444, 52913.230 25/04/13,07:47:37,00,06,1, 11.9,1,1, 1.859, 10524.173, 436.444, 52913.230 25/04/13,07:47:37,01,06,1, 11.9,1,1, 1.859, 10524.171, 436.457, 52913.256 25/04/13,07:47:37,02,06,1, 11.9,1,1, 1.859, 10524.168, 436.396, 52913.222 25/04/13,07:47:37,03,06,1, 11.9,1,1, 1.859, 10524.158, 436.412, 52913.189 25/04/13,07:47:37,04,06,1, 11.9,1,1, 1.859, 10524.142, 436.397, 52913.240 25/04/13,07:47:37,05,06,1, 11.9,1,1, 1.859, 10524.129, 436.407, 52913.278 25/04/13,07:47:37,06,06,1, 11.9,1,1, 1.859, 10524.139, 436.417, 52913.250 25/04/13,07:47:37,07,06,1, 11.9,1,1, 1.859, 10524.159, 436.389, 52913.158 25/04/13,07:47:37,08,06,1, 11.9,1,1, 1.859, 10524.165, 436.381, 52913.252 25/04/13,07:47:37,09,06,1, 11.9,1,1, 1.859, 10524.147, 436.362, 52913.252 25/04/13,07:47:37,10,06,1, 11.9,1,1, 1.859, 10524.143, 436.373, 52913.253 25/04/13,07:47:37,11,06,1, 11.9,1,1, 1.859, 10524.137, 436.375, 52913.247 25/04/13,07:47:37,12,06,1, 11.9,1,1, 1.859, 10524.144, 436.350, 52913.254 25/04/13,07:47:37,13,06,1, 11.9,1,1, 1.859, 10524.151, 436.329, 52913.214 25/04/13,07:47:37,14,06,1, 11.9,1,1, 1.859, 10524.141, 436.303, 52913.177 25/04/13,07:47:37,15,06,1, 11.9,1,1, 1.859, 10524.156, 436.312, 52913.166 25/04/13,07:47:37,16,06,1, 11.9,1,1, 1.859, 10524.140, 436.322, 52913.164 25/04/13,07:47:37,17,06,1, 11.9,1,1, 1.859, 10524.140, 436.314, 52913.233 25/04/13,07:47:37,18,06,1, 11.9,1,1, 1.859, 10524.151, 436.275, 52913.189 25/04/13,07:47:37,19,06,1, 11.9,1,1, 1.859, 10524.146, 436.295, 52913.211 25/04/13,07:47:38,00,06,1, 11.9,1,1, 1.861, 10524.139, 436.295, 52913.211 25/04/13,07:47:38,01,06,1, 11.9,1,1, 1.861, 10524.150, 436.289, 52913.221 25/04/13,07:47:38,02,06,1, 11.9,1,1, 1.861, 10524.145, 436.270, 52913.259 25/04/13,07:47:38,03,06,1, 11.9,1,1, 1.861, 10524.143, 436.245, 52913.180 25/04/13,07:47:38,04,06,1, 11.9,1,1, 1.861, 10524.145, 436.262, 52913.141 25/04/13,07:47:38,05,06,1, 11.9,1,1, 1.861, 10524.147, 436.250, 52913.233 25/04/13,07:47:38,06,06,1, 11.9,1,1, 1.861, 10524.155, 436.240, 52913.275 25/04/13,07:47:38,07,06,1, 11.9,1,1, 1.861, 10524.166, 436.241, 52913.223 25/04/13,07:47:38,08,06,1, 11.9,1,1, 1.861, 10524.176, 436.218, 52913.138 25/04/13,07:47:38,09,06,1, 11.9,1,1, 1.861, 10524.175, 436.206, 52913.155 25/04/13,07:47:38,10,06,1, 11.9,1,1, 1.861, 10524.200, 436.212, 52913.201 25/04/13,07:47:38,11,06,1, 11.9,1,1, 1.861, 10524.174, 436.231, 52913.248 25/04/13,07:47:38,12,06,1, 11.9,1,1, 1.861, 10524.161, 436.190, 52913.258 25/04/13,07:47:38,13,06,1, 11.9,1,1, 1.861, 10524.206, 436.173, 52913.267 25/04/13,07:47:38,14,06,1, 11.9,1,1, 1.861, 10524.195, 436.144, 52913.141 25/04/13,07:47:38,15,06,1, 11.9,1,1, 1.861, 10524.206, 436.150, 52913.193 25/04/13,07:47:38,16,06,1, 11.9,1,1, 1.861, 10524.211, 436.160, 52913.157 25/04/13,07:47:38,17,06,1, 11.9,1,1, 1.861, 10524.203, 436.156, 52913.255 25/04/13,07:47:38,18,06,1, 11.9,1,1, 1.861, 10524.235, 436.119, 52913.206 25/04/13,07:47:38,19,06,1, 11.9,1,1, 1.861, 10524.222, 436.111, 52913.187 25/04/13,07:47:39,00,06,1, 11.9,1,1, 1.859, 10524.215, 436.111, 52913.187 25/04/13,07:47:39,01,06,1, 11.9,1,1, 1.859, 10524.209, 436.094, 52913.158 25/04/13,07:47:39,02,06,1, 11.9,1,1, 1.859, 10524.229, 436.115, 52913.173 25/04/13,07:47:39,03,06,1, 11.9,1,1, 1.859, 10524.258, 436.086, 52913.217 25/04/13,07:47:39,04,06,1, 11.9,1,1, 1.859, 10524.253, 436.073, 52913.223 25/04/13,07:47:39,05,06,1, 11.9,1,1, 1.859, 10524.240, 436.087, 52913.254 25/04/13,07:47:39,06,06,1, 11.9,1,1, 1.859, 10524.251, 436.069, 52913.220 25/04/13,07:47:39,07,06,1, 11.9,1,1, 1.859, 10524.282, 436.047, 52913.191 25/04/13,07:47:39,08,06,1, 11.9,1,1, 1.859, 10524.273, 436.055, 52913.211 25/04/13,07:47:39,09,06,1, 11.9,1,1, 1.859, 10524.294, 436.045, 52913.212 25/04/13,07:47:39,10,06,1, 11.9,1,1, 1.859, 10524.281, 436.019, 52913.163 25/04/13,07:47:39,11,06,1, 11.9,1,1, 1.859, 10524.298, 436.010, 52913.146 25/04/13,07:47:39,12,06,1, 11.9,1,1, 1.859, 10524.309, 435.997, 52913.140 25/04/13,07:47:39,13,06,1, 11.9,1,1, 1.859, 10524.316, 435.990, 52913.112 25/04/13,07:47:39,14,06,1, 11.9,1,1, 1.859, 10524.315, 435.979, 52913.117 25/04/13,07:47:39,15,06,1, 11.9,1,1, 1.859, 10524.347, 435.976, 52913.147 25/04/13,07:47:39,16,06,1, 11.9,1,1, 1.859, 10524.349, 435.955, 52913.174 25/04/13,07:47:39,17,06,1, 11.9,1,1, 1.859, 10524.351, 435.943, 52913.191 25/04/13,07:47:39,18,06,1, 11.9,1,1, 1.859, 10524.369, 435.925, 52913.193 25/04/13,07:47:39,19,06,1, 11.9,1,1, 1.859, 10524.405, 435.922, 52913.134 25/04/13,07:47:40,00,06,1, 11.9,1,1, 1.863, 10524.398, 435.922, 52913.134 25/04/13,07:47:40,01,06,1, 11.9,1,1, 1.863, 10524.418, 435.902, 52913.103 25/04/13,07:47:40,02,06,1, 11.9,1,1, 1.863, 10524.416, 435.890, 52913.095 25/04/13,07:47:40,03,06,1, 11.9,1,1, 1.863, 10524.431, 435.889, 52913.137 25/04/13,07:47:40,04,06,1, 11.9,1,1, 1.863, 10524.422, 435.879, 52913.147 25/04/13,07:47:40,05,06,1, 11.9,1,1, 1.863, 10524.442, 435.861, 52913.066 25/04/13,07:47:40,06,06,1, 11.9,1,1, 1.863, 10524.483, 435.859, 52913.122 25/04/13,07:47:40,07,06,1, 11.9,1,1, 1.863, 10524.488, 435.849, 52913.172 25/04/13,07:47:40,08,06,1, 11.9,1,1, 1.863, 10524.499, 435.808, 52913.152 25/04/13,07:47:40,09,06,1, 11.9,1,1, 1.863, 10524.492, 435.828, 52913.079 25/04/13,07:47:40,10,06,1, 11.9,1,1, 1.863, 10524.547, 435.808, 52913.080 25/04/13,07:47:40,11,06,1, 11.9,1,1, 1.863, 10524.534, 435.789, 52913.142 25/04/13,07:47:40,12,06,1, 11.9,1,1, 1.863, 10524.572, 435.808, 52913.111 25/04/13,07:47:40,13,06,1, 11.9,1,1, 1.863, 10524.570, 435.783, 52913.126 25/04/13,07:47:40,14,06,1, 11.9,1,1, 1.863, 10524.596, 435.754, 52913.144 25/04/13,07:47:40,15,06,1, 11.9,1,1, 1.863, 10524.589, 435.764, 52913.124 25/04/13,07:47:40,16,06,1, 11.9,1,1, 1.863, 10524.608, 435.731, 52913.117 25/04/13,07:47:40,17,06,1, 11.9,1,1, 1.863, 10524.608, 435.725, 52913.134 25/04/13,07:47:40,18,06,1, 11.9,1,1, 1.863, 10524.640, 435.733, 52913.093 25/04/13,07:47:40,19,06,1, 11.9,1,1, 1.863, 10524.670, 435.727, 52913.151 25/04/13,07:47:41,00,06,1, 11.9,1,1, 1.860, 10524.665, 435.727, 52913.151 25/04/13,07:47:41,01,06,1, 11.9,1,1, 1.860, 10524.693, 435.712, 52913.078 25/04/13,07:47:41,02,06,1, 11.9,1,1, 1.860, 10524.705, 435.684, 52913.058 25/04/13,07:47:41,03,06,1, 11.9,1,1, 1.860, 10524.720, 435.677, 52913.078 25/04/13,07:47:41,04,06,1, 11.9,1,1, 1.860, 10524.718, 435.703, 52913.162 25/04/13,07:47:41,05,06,1, 11.9,1,1, 1.860, 10524.744, 435.692, 52913.111 25/04/13,07:47:41,06,06,1, 11.9,1,1, 1.860, 10524.763, 435.637, 52913.109 25/04/13,07:47:41,07,06,1, 11.9,1,1, 1.860, 10524.784, 435.639, 52913.058 25/04/13,07:47:41,08,06,1, 11.9,1,1, 1.860, 10524.819, 435.638, 52913.101 25/04/13,07:47:41,09,06,1, 11.9,1,1, 1.860, 10524.829, 435.620, 52913.077 25/04/13,07:47:41,10,06,1, 11.9,1,1, 1.860, 10524.855, 435.619, 52913.089 25/04/13,07:47:41,11,06,1, 11.9,1,1, 1.860, 10524.849, 435.613, 52913.098 25/04/13,07:47:41,12,06,1, 11.9,1,1, 1.860, 10524.845, 435.590, 52913.089 25/04/13,07:47:41,13,06,1, 11.9,1,1, 1.860, 10524.889, 435.572, 52913.112 25/04/13,07:47:41,14,06,1, 11.9,1,1, 1.860, 10524.934, 435.563, 52913.121 25/04/13,07:47:41,15,06,1, 11.9,1,1, 1.860, 10524.931, 435.561, 52913.089 25/04/13,07:47:41,16,06,1, 11.9,1,1, 1.860, 10524.953, 435.575, 52913.227 25/04/13,07:47:41,17,06,1, 11.9,1,1, 1.860, 10524.974, 435.557, 52913.105 25/04/13,07:47:41,18,06,1, 11.9,1,1, 1.860, 10524.983, 435.539, 52913.109 25/04/13,07:47:41,19,06,1, 11.9,1,1, 1.860, 10524.979, 435.518, 52913.087 25/04/13,07:47:42,00,06,1, 11.9,1,1, 1.863, 10524.974, 435.518, 52913.087 25/04/13,07:47:42,01,06,1, 11.9,1,1, 1.863, 10525.027, 435.534, 52913.169 25/04/13,07:47:42,02,06,1, 11.9,1,1, 1.863, 10525.055, 435.501, 52913.148 25/04/13,07:47:42,03,06,1, 11.9,1,1, 1.863, 10525.056, 435.507, 52913.158 25/04/13,07:47:42,04,06,1, 11.9,1,1, 1.863, 10525.069, 435.471, 52913.106 25/04/13,07:47:42,05,06,1, 11.9,1,1, 1.863, 10525.109, 435.469, 52913.033 25/04/13,07:47:42,06,06,1, 11.9,1,1, 1.863, 10525.132, 435.454, 52913.112 25/04/13,07:47:42,07,06,1, 11.9,1,1, 1.863, 10525.156, 435.461, 52913.104 25/04/13,07:47:42,08,06,1, 11.9,1,1, 1.863, 10525.175, 435.439, 52913.133 25/04/13,07:47:42,09,06,1, 11.9,1,1, 1.863, 10525.184, 435.450, 52913.169 25/04/13,07:47:42,10,06,1, 11.9,1,1, 1.863, 10525.210, 435.426, 52913.124 25/04/13,07:47:42,11,06,1, 11.9,1,1, 1.863, 10525.251, 435.389, 52913.031 25/04/13,07:47:42,12,06,1, 11.9,1,1, 1.863, 10525.266, 435.403, 52913.122 25/04/13,07:47:42,13,06,1, 11.9,1,1, 1.863, 10525.269, 435.387, 52913.166 25/04/13,07:47:42,14,06,1, 11.9,1,1, 1.863, 10525.278, 435.401, 52913.093 25/04/13,07:47:42,15,06,1, 11.9,1,1, 1.863, 10525.298, 435.385, 52913.061 25/04/13,07:47:42,16,06,1, 11.9,1,1, 1.863, 10525.328, 435.381, 52913.077 25/04/13,07:47:42,17,06,1, 11.9,1,1, 1.863, 10525.339, 435.356, 52913.079 25/04/13,07:47:42,18,06,1, 11.9,1,1, 1.863, 10525.343, 435.347, 52913.126 25/04/13,07:47:42,19,06,1, 11.9,1,1, 1.863, 10525.386, 435.351, 52913.065 25/04/13,07:47:43,00,06,1, 12.0,1,1, 1.861, 10525.383, 435.351, 52913.065 25/04/13,07:47:43,01,06,1, 12.0,1,1, 1.861, 10525.438, 435.345, 52913.088 25/04/13,07:47:43,02,06,1, 12.0,1,1, 1.861, 10525.432, 435.336, 52913.119 25/04/13,07:47:43,03,06,1, 12.0,1,1, 1.861, 10525.465, 435.319, 52913.036 25/04/13,07:47:43,04,06,1, 12.0,1,1, 1.861, 10525.476, 435.306, 52913.107 25/04/13,07:47:43,05,06,1, 12.0,1,1, 1.861, 10525.469, 435.311, 52912.973 25/04/13,07:47:43,06,06,1, 12.0,1,1, 1.861, 10525.521, 435.298, 52913.091 25/04/13,07:47:43,07,06,1, 12.0,1,1, 1.861, 10525.541, 435.306, 52913.006 25/04/13,07:47:43,08,06,1, 12.0,1,1, 1.861, 10525.560, 435.274, 52913.017 25/04/13,07:47:43,09,06,1, 12.0,1,1, 1.861, 10525.598, 435.277, 52913.111 25/04/13,07:47:43,10,06,1, 12.0,1,1, 1.861, 10525.582, 435.276, 52913.140 25/04/13,07:47:43,11,06,1, 12.0,1,1, 1.861, 10525.594, 435.246, 52913.067 25/04/13,07:47:43,12,06,1, 12.0,1,1, 1.861, 10525.619, 435.268, 52912.881 25/04/13,07:47:43,13,06,1, 12.0,1,1, 1.861, 10525.661, 435.272, 52913.166 25/04/13,07:47:43,14,06,1, 12.0,1,1, 1.861, 10525.705, 435.237, 52913.145 25/04/13,07:47:43,15,06,1, 12.0,1,1, 1.861, 10525.712, 435.245, 52913.104 25/04/13,07:47:43,16,06,1, 12.0,1,1, 1.861, 10525.741, 435.229, 52913.166 25/04/13,07:47:43,17,06,1, 12.0,1,1, 1.861, 10525.748, 435.215, 52913.106 25/04/13,07:47:43,18,06,1, 12.0,1,1, 1.861, 10525.761, 435.243, 52913.162 25/04/13,07:47:43,19,06,1, 12.0,1,1, 1.861, 10525.793, 435.253, 52913.200 25/04/13,07:47:44,00,06,1, 11.9,1,1, 1.863, 10525.792, 435.253, 52913.200 25/04/13,07:47:44,01,06,1, 11.9,1,1, 1.863, 10525.841, 435.198, 52913.137 25/04/13,07:47:44,02,06,1, 11.9,1,1, 1.863, 10525.844, 435.174, 52913.160 25/04/13,07:47:44,03,06,1, 11.9,1,1, 1.863, 10525.869, 435.185, 52913.067 25/04/13,07:47:44,04,06,1, 11.9,1,1, 1.863, 10525.887, 435.197, 52913.122 25/04/13,07:47:44,05,06,1, 11.9,1,1, 1.863, 10525.936, 435.188, 52913.159 25/04/13,07:47:44,06,06,1, 11.9,1,1, 1.863, 10525.923, 435.178, 52913.223 25/04/13,07:47:44,07,06,1, 11.9,1,1, 1.863, 10525.968, 435.154, 52913.199 25/04/13,07:47:44,08,06,1, 11.9,1,1, 1.863, 10525.991, 435.169, 52913.095 25/04/13,07:47:44,09,06,1, 11.9,1,1, 1.863, 10525.984, 435.146, 52913.163 25/04/13,07:47:44,10,06,1, 11.9,1,1, 1.863, 10526.045, 435.184, 52913.173 25/04/13,07:47:44,11,06,1, 11.9,1,1, 1.863, 10526.073, 435.174, 52913.204 25/04/13,07:47:44,12,06,1, 11.9,1,1, 1.863, 10526.086, 435.165, 52913.233 25/04/13,07:47:44,13,06,1, 11.9,1,1, 1.863, 10526.077, 435.153, 52913.173 25/04/13,07:47:44,14,06,1, 11.9,1,1, 1.863, 10526.123, 435.140, 52913.092 25/04/13,07:47:44,15,06,1, 11.9,1,1, 1.863, 10526.170, 435.160, 52913.172 25/04/13,07:47:44,16,06,1, 11.9,1,1, 1.863, 10526.189, 435.153, 52913.179 25/04/13,07:47:44,17,06,1, 11.9,1,1, 1.863, 10526.185, 435.167, 52913.138 25/04/13,07:47:44,18,06,1, 11.9,1,1, 1.863, 10526.202, 435.139, 52913.127 25/04/13,07:47:44,19,06,1, 11.9,1,1, 1.863, 10526.238, 435.117, 52913.145 25/04/13,07:47:45,00,06,1, 11.9,1,1, 1.860, 10526.234, 435.117, 52913.145 25/04/13,07:47:45,01,06,1, 11.9,1,1, 1.860, 10526.285, 435.119, 52913.205 25/04/13,07:47:45,02,06,1, 11.9,1,1, 1.860, 10526.302, 435.154, 52913.220 25/04/13,07:47:45,03,06,1, 11.9,1,1, 1.860, 10526.335, 435.137, 52913.273 25/04/13,07:47:45,04,06,1, 11.9,1,1, 1.860, 10526.344, 435.146, 52913.249 25/04/13,07:47:45,05,06,1, 11.9,1,1, 1.860, 10526.376, 435.134, 52913.174 25/04/13,07:47:45,06,06,1, 11.9,1,1, 1.860, 10526.402, 435.123, 52913.216 25/04/13,07:47:45,07,06,1, 11.9,1,1, 1.860, 10526.433, 435.133, 52913.240 25/04/13,07:47:45,08,06,1, 11.9,1,1, 1.860, 10526.449, 435.134, 52913.166 25/04/13,07:47:45,09,06,1, 11.9,1,1, 1.860, 10526.481, 435.155, 52913.290 25/04/13,07:47:45,10,06,1, 11.9,1,1, 1.860, 10526.500, 435.147, 52913.251 25/04/13,07:47:45,11,06,1, 11.9,1,1, 1.860, 10526.514, 435.145, 52913.183 25/04/13,07:47:45,12,06,1, 11.9,1,1, 1.860, 10526.545, 435.148, 52913.269 25/04/13,07:47:45,13,06,1, 11.9,1,1, 1.860, 10526.571, 435.140, 52913.227 25/04/13,07:47:45,14,06,1, 11.9,1,1, 1.860, 10526.575, 435.145, 52913.283 25/04/13,07:47:45,15,06,1, 11.9,1,1, 1.860, 10526.630, 435.150, 52913.272 25/04/13,07:47:45,16,06,1, 11.9,1,1, 1.860, 10526.638, 435.159, 52913.253 25/04/13,07:47:45,17,06,1, 11.9,1,1, 1.860, 10526.645, 435.155, 52913.216 25/04/13,07:47:45,18,06,1, 11.9,1,1, 1.860, 10526.694, 435.163, 52913.287 25/04/13,07:47:45,19,06,1, 11.9,1,1, 1.860, 10526.698, 435.164, 52913.219 25/04/13,07:47:46,00,06,1, 11.9,1,1, 1.867, 10526.693, 435.164, 52913.219 25/04/13,07:47:46,01,06,1, 11.9,1,1, 1.867, 10526.741, 435.199, 52913.336 25/04/13,07:47:46,02,06,1, 11.9,1,1, 1.867, 10526.794, 435.182, 52913.275 25/04/13,07:47:46,03,06,1, 11.9,1,1, 1.867, 10526.804, 435.201, 52913.292 25/04/13,07:47:46,04,06,1, 11.9,1,1, 1.867, 10526.789, 435.177, 52913.245 25/04/13,07:47:46,05,06,1, 11.9,1,1, 1.867, 10526.833, 435.198, 52913.334 25/04/13,07:47:46,06,06,1, 11.9,1,1, 1.867, 10526.838, 435.212, 52913.314 25/04/13,07:47:46,07,06,1, 11.9,1,1, 1.867, 10526.862, 435.210, 52913.305 25/04/13,07:47:46,08,06,1, 11.9,1,1, 1.867, 10526.896, 435.182, 52913.285 25/04/13,07:47:46,09,06,1, 11.9,1,1, 1.867, 10526.908, 435.196, 52913.378 25/04/13,07:47:46,10,06,1, 11.9,1,1, 1.867, 10526.917, 435.194, 52913.331 25/04/13,07:47:46,11,06,1, 11.9,1,1, 1.867, 10526.951, 435.211, 52913.325 25/04/13,07:47:46,12,06,1, 11.9,1,1, 1.867, 10526.962, 435.219, 52913.389 25/04/13,07:47:46,13,06,1, 11.9,1,1, 1.867, 10526.983, 435.215, 52913.290 25/04/13,07:47:46,14,06,1, 11.9,1,1, 1.867, 10527.021, 435.225, 52913.455 25/04/13,07:47:46,15,06,1, 11.9,1,1, 1.867, 10526.982, 435.229, 52913.363 25/04/13,07:47:46,16,06,1, 11.9,1,1, 1.867, 10527.053, 435.235, 52913.412 25/04/13,07:47:46,17,06,1, 11.9,1,1, 1.867, 10527.051, 435.264, 52913.447 25/04/13,07:47:46,18,06,1, 11.9,1,1, 1.867, 10527.063, 435.243, 52913.389 25/04/13,07:47:46,19,06,1, 11.9,1,1, 1.867, 10527.119, 435.233, 52913.441 25/04/13,07:47:47,00,06,1, 11.9,1,1, 1.861, 10527.118, 435.233, 52913.441 25/04/13,07:47:47,01,06,1, 11.9,1,1, 1.861, 10527.114, 435.267, 52913.462 25/04/13,07:47:47,02,06,1, 11.9,1,1, 1.861, 10527.146, 435.269, 52913.435 25/04/13,07:47:47,03,06,1, 11.9,1,1, 1.861, 10527.194, 435.255, 52913.403 25/04/13,07:47:47,04,06,1, 11.9,1,1, 1.861, 10527.150, 435.280, 52913.465 25/04/13,07:47:47,05,06,1, 11.9,1,1, 1.861, 10527.213, 435.288, 52913.489 25/04/13,07:47:47,06,06,1, 11.9,1,1, 1.861, 10527.253, 435.314, 52913.479 25/04/13,07:47:47,07,06,1, 11.9,1,1, 1.861, 10527.245, 435.290, 52913.379 25/04/13,07:47:47,08,06,1, 11.9,1,1, 1.861, 10527.234, 435.292, 52913.509 25/04/13,07:47:47,09,06,1, 11.9,1,1, 1.861, 10527.274, 435.304, 52913.472 25/04/13,07:47:47,10,06,1, 11.9,1,1, 1.861, 10527.279, 435.304, 52913.511 25/04/13,07:47:47,11,06,1, 11.9,1,1, 1.861, 10527.296, 435.312, 52913.453 25/04/13,07:47:47,12,06,1, 11.9,1,1, 1.861, 10527.338, 435.337, 52913.559 25/04/13,07:47:47,13,06,1, 11.9,1,1, 1.861, 10527.348, 435.310, 52913.458 25/04/13,07:47:47,14,06,1, 11.9,1,1, 1.861, 10527.358, 435.340, 52913.467 25/04/13,07:47:47,15,06,1, 11.9,1,1, 1.861, 10527.374, 435.359, 52913.550 25/04/13,07:47:47,16,06,1, 11.9,1,1, 1.861, 10527.369, 435.325, 52913.542 25/04/13,07:47:47,17,06,1, 11.9,1,1, 1.861, 10527.395, 435.363, 52913.539 25/04/13,07:47:47,18,06,1, 11.9,1,1, 1.861, 10527.422, 435.386, 52913.512 25/04/13,07:47:47,19,06,1, 11.9,1,1, 1.861, 10527.430, 435.376, 52913.486 25/04/13,07:47:48,00,06,1, 11.8,1,1, 1.864, 10527.427, 435.376, 52913.486 25/04/13,07:47:48,01,06,1, 11.8,1,1, 1.864, 10527.465, 435.364, 52913.524 25/04/13,07:47:48,02,06,1, 11.8,1,1, 1.864, 10527.469, 435.381, 52913.557 25/04/13,07:47:48,03,06,1, 11.8,1,1, 1.864, 10527.467, 435.408, 52913.561 25/04/13,07:47:48,04,06,1, 11.8,1,1, 1.864, 10527.489, 435.402, 52913.626 25/04/13,07:47:48,05,06,1, 11.8,1,1, 1.864, 10527.523, 435.419, 52913.583 25/04/13,07:47:48,06,06,1, 11.8,1,1, 1.864, 10527.541, 435.436, 52913.628 25/04/13,07:47:48,07,06,1, 11.8,1,1, 1.864, 10527.560, 435.462, 52913.610 25/04/13,07:47:48,08,06,1, 11.8,1,1, 1.864, 10527.567, 435.461, 52913.600 25/04/13,07:47:48,09,06,1, 11.8,1,1, 1.864, 10527.563, 435.486, 52913.659 25/04/13,07:47:48,10,06,1, 11.8,1,1, 1.864, 10527.594, 435.489, 52913.583 25/04/13,07:47:48,11,06,1, 11.8,1,1, 1.864, 10527.631, 435.498, 52913.604 25/04/13,07:47:48,12,06,1, 11.8,1,1, 1.864, 10527.629, 435.521, 52913.635 25/04/13,07:47:48,13,06,1, 11.8,1,1, 1.864, 10527.651, 435.533, 52913.669 25/04/13,07:47:48,14,06,1, 11.8,1,1, 1.864, 10527.635, 435.541, 52913.712 25/04/13,07:47:48,15,06,1, 11.8,1,1, 1.864, 10527.650, 435.554, 52913.634 25/04/13,07:47:48,16,06,1, 11.8,1,1, 1.864, 10527.685, 435.576, 52913.745 25/04/13,07:47:48,17,06,1, 11.8,1,1, 1.864, 10527.694, 435.603, 52913.723 25/04/13,07:47:48,18,06,1, 11.8,1,1, 1.864, 10527.727, 435.589, 52913.542 25/04/13,07:47:48,19,06,1, 11.8,1,1, 1.864, 10527.687, 435.624, 52913.729 25/04/13,07:47:49,00,06,1, 11.9,1,1, 1.863, 10527.686, 435.624, 52913.729 25/04/13,07:47:49,01,06,1, 11.9,1,1, 1.863, 10527.726, 435.648, 52913.761 25/04/13,07:47:49,02,06,1, 11.9,1,1, 1.863, 10527.758, 435.675, 52913.762 25/04/13,07:47:49,03,06,1, 11.9,1,1, 1.863, 10527.760, 435.694, 52913.808 25/04/13,07:47:49,04,06,1, 11.9,1,1, 1.863, 10527.768, 435.716, 52913.841 25/04/13,07:47:49,05,06,1, 11.9,1,1, 1.863, 10527.784, 435.730, 52913.794 25/04/13,07:47:49,06,06,1, 11.9,1,1, 1.863, 10527.809, 435.724, 52913.747 25/04/13,07:47:49,07,06,1, 11.9,1,1, 1.863, 10527.816, 435.754, 52913.826 25/04/13,07:47:49,08,06,1, 11.9,1,1, 1.863, 10527.851, 435.777, 52913.807 25/04/13,07:47:49,09,06,1, 11.9,1,1, 1.863, 10527.820, 435.783, 52913.906 25/04/13,07:47:49,10,06,1, 11.9,1,1, 1.863, 10527.869, 435.832, 52913.884 25/04/13,07:47:49,11,06,1, 11.9,1,1, 1.863, 10527.873, 435.825, 52913.901 25/04/13,07:47:49,12,06,1, 11.9,1,1, 1.863, 10527.878, 435.829, 52913.859 25/04/13,07:47:49,13,06,1, 11.9,1,1, 1.863, 10527.868, 435.848, 52913.888 25/04/13,07:47:49,14,06,1, 11.9,1,1, 1.863, 10527.894, 435.873, 52913.874 25/04/13,07:47:49,15,06,1, 11.9,1,1, 1.863, 10527.878, 435.893, 52913.908 25/04/13,07:47:49,16,06,1, 11.9,1,1, 1.863, 10527.928, 435.913, 52913.864 25/04/13,07:47:49,17,06,1, 11.9,1,1, 1.863, 10527.921, 435.941, 52913.862 25/04/13,07:47:49,18,06,1, 11.9,1,1, 1.863, 10527.956, 435.922, 52913.982 25/04/13,07:47:49,19,06,1, 11.9,1,1, 1.863, 10527.955, 435.950, 52913.893 25/04/13,07:47:50,00,07,1, 11.9,1,1, 1.861, 10527.953, 435.950, 52913.893 25/04/13,07:47:50,01,07,1, 11.9,1,1, 1.861, 10527.968, 436.008, 52913.987 25/04/13,07:47:50,02,07,1, 11.9,1,1, 1.861, 10527.983, 436.020, 52913.948 25/04/13,07:47:50,03,07,1, 11.9,1,1, 1.861, 10527.971, 436.046, 52913.922 25/04/13,07:47:50,04,07,1, 11.9,1,1, 1.861, 10527.984, 436.047, 52913.974 25/04/13,07:47:50,05,07,1, 11.9,1,1, 1.861, 10528.019, 436.046, 52913.975 25/04/13,07:47:50,06,07,1, 11.9,1,1, 1.861, 10528.008, 436.088, 52914.020 25/04/13,07:47:50,07,07,1, 11.9,1,1, 1.861, 10528.006, 436.110, 52914.079 25/04/13,07:47:50,08,07,1, 11.9,1,1, 1.861, 10528.042, 436.114, 52913.999 25/04/13,07:47:50,09,07,1, 11.9,1,1, 1.861, 10528.031, 436.131, 52914.106 25/04/13,07:47:50,10,07,1, 11.9,1,1, 1.861, 10528.053, 436.167, 52914.024 25/04/13,07:47:50,11,07,1, 11.9,1,1, 1.861, 10528.069, 436.170, 52914.023 25/04/13,07:47:50,12,07,1, 11.9,1,1, 1.861, 10528.045, 436.178, 52914.069 25/04/13,07:47:50,13,07,1, 11.9,1,1, 1.861, 10528.061, 436.258, 52914.092 25/04/13,07:47:50,14,07,1, 11.9,1,1, 1.861, 10528.077, 436.246, 52914.142 25/04/13,07:47:50,15,07,1, 11.9,1,1, 1.861, 10528.074, 436.291, 52914.161 25/04/13,07:47:50,16,07,1, 11.9,1,1, 1.861, 10528.091, 436.295, 52914.215 25/04/13,07:47:50,17,07,1, 11.9,1,1, 1.861, 10528.111, 436.336, 52914.193 25/04/13,07:47:50,18,07,1, 11.9,1,1, 1.861, 10528.085, 436.356, 52914.174 25/04/13,07:47:50,19,07,1, 11.9,1,1, 1.861, 10528.121, 436.379, 52914.191 25/04/13,07:47:51,00,07,1, 12.0,1,1, 1.862, 10528.120, 436.379, 52914.191 25/04/13,07:47:51,01,07,1, 12.0,1,1, 1.862, 10528.127, 436.417, 52914.219 25/04/13,07:47:51,02,07,1, 12.0,1,1, 1.862, 10528.145, 436.440, 52914.227 25/04/13,07:47:51,03,07,1, 12.0,1,1, 1.862, 10528.098, 436.460, 52914.214 25/04/13,07:47:51,04,07,1, 12.0,1,1, 1.862, 10528.137, 436.484, 52914.241 25/04/13,07:47:51,05,07,1, 12.0,1,1, 1.862, 10528.114, 436.524, 52914.328 25/04/13,07:47:51,06,07,1, 12.0,1,1, 1.862, 10528.142, 436.535, 52914.238 25/04/13,07:47:51,07,07,1, 12.0,1,1, 1.862, 10528.154, 436.560, 52914.296 25/04/13,07:47:51,08,07,1, 12.0,1,1, 1.862, 10528.170, 436.603, 52914.342 25/04/13,07:47:51,09,07,1, 12.0,1,1, 1.862, 10528.146, 436.629, 52914.276 25/04/13,07:47:51,10,07,1, 12.0,1,1, 1.862, 10528.145, 436.627, 52914.267 25/04/13,07:47:51,11,07,1, 12.0,1,1, 1.862, 10528.176, 436.667, 52914.296 25/04/13,07:47:51,12,07,1, 12.0,1,1, 1.862, 10528.171, 436.696, 52914.400 25/04/13,07:47:51,13,07,1, 12.0,1,1, 1.862, 10528.171, 436.725, 52914.323 25/04/13,07:47:51,14,07,1, 12.0,1,1, 1.862, 10528.180, 436.778, 52914.401 25/04/13,07:47:51,15,07,1, 12.0,1,1, 1.862, 10528.178, 436.776, 52914.339 25/04/13,07:47:51,16,07,1, 12.0,1,1, 1.862, 10528.188, 436.827, 52914.366 25/04/13,07:47:51,17,07,1, 12.0,1,1, 1.862, 10528.176, 436.820, 52914.443 25/04/13,07:47:51,18,07,1, 12.0,1,1, 1.862, 10528.192, 436.881, 52914.419 25/04/13,07:47:51,19,07,1, 12.0,1,1, 1.862, 10528.163, 436.878, 52914.425 25/04/13,07:47:52,00,07,1, 11.9,1,1, 1.866, 10528.162, 436.878, 52914.425 25/04/13,07:47:52,01,07,1, 11.9,1,1, 1.866, 10528.204, 436.960, 52914.543 25/04/13,07:47:52,02,07,1, 11.9,1,1, 1.866, 10528.207, 436.971, 52914.466 25/04/13,07:47:52,03,07,1, 11.9,1,1, 1.866, 10528.215, 437.015, 52914.519 25/04/13,07:47:52,04,07,1, 11.9,1,1, 1.866, 10528.189, 437.056, 52914.540 25/04/13,07:47:52,05,07,1, 11.9,1,1, 1.866, 10528.188, 437.089, 52914.533 25/04/13,07:47:52,06,07,1, 11.9,1,1, 1.866, 10528.205, 437.097, 52914.499 25/04/13,07:47:52,07,07,1, 11.9,1,1, 1.866, 10528.177, 437.146, 52914.567 25/04/13,07:47:52,08,07,1, 11.9,1,1, 1.866, 10528.192, 437.166, 52914.545 25/04/13,07:47:52,09,07,1, 11.9,1,1, 1.866, 10528.187, 437.196, 52914.852 25/04/13,07:47:52,10,07,1, 11.9,1,1, 1.866, 10528.193, 437.198, 52914.633 25/04/13,07:47:52,11,07,1, 11.9,1,1, 1.866, 10528.201, 437.234, 52914.547 25/04/13,07:47:52,12,07,1, 11.9,1,1, 1.866, 10528.200, 437.291, 52914.650 25/04/13,07:47:52,13,07,1, 11.9,1,1, 1.866, 10528.192, 437.327, 52914.601 25/04/13,07:47:52,14,07,1, 11.9,1,1, 1.866, 10528.181, 437.354, 52914.669 25/04/13,07:47:52,15,07,1, 11.9,1,1, 1.866, 10528.175, 437.368, 52914.710 25/04/13,07:47:52,16,07,1, 11.9,1,1, 1.866, 10528.149, 437.405, 52914.712 25/04/13,07:47:52,17,07,1, 11.9,1,1, 1.866, 10528.164, 437.441, 52914.705 25/04/13,07:47:52,18,07,1, 11.9,1,1, 1.866, 10528.155, 437.455, 52914.772 25/04/13,07:47:52,19,07,1, 11.9,1,1, 1.866, 10528.142, 437.509, 52914.796 25/04/13,07:47:53,00,07,1, 11.8,1,1, 1.860, 10528.136, 437.509, 52914.796 25/04/13,07:47:53,01,07,1, 11.8,1,1, 1.860, 10528.153, 437.559, 52914.780 25/04/13,07:47:53,02,07,1, 11.8,1,1, 1.860, 10528.127, 437.624, 52914.841 25/04/13,07:47:53,03,07,1, 11.8,1,1, 1.860, 10528.153, 437.652, 52914.789 25/04/13,07:47:53,04,07,1, 11.8,1,1, 1.860, 10528.142, 437.706, 52914.911 25/04/13,07:47:53,05,07,1, 11.8,1,1, 1.860, 10528.138, 437.730, 52914.893 25/04/13,07:47:53,06,07,1, 11.8,1,1, 1.860, 10528.127, 437.763, 52914.819 25/04/13,07:47:53,07,07,1, 11.8,1,1, 1.860, 10528.118, 437.785, 52915.004 25/04/13,07:47:53,08,07,1, 11.8,1,1, 1.860, 10528.118, 437.805, 52914.954 25/04/13,07:47:53,09,07,1, 11.8,1,1, 1.860, 10528.113, 437.829, 52914.959 25/04/13,07:47:53,10,07,1, 11.8,1,1, 1.860, 10528.122, 437.890, 52914.945 25/04/13,07:47:53,11,07,1, 11.8,1,1, 1.860, 10528.102, 437.936, 52914.947 25/04/13,07:47:53,12,07,1, 11.8,1,1, 1.860, 10528.090, 437.982, 52915.042 25/04/13,07:47:53,13,07,1, 11.8,1,1, 1.860, 10528.078, 437.992, 52914.976 25/04/13,07:47:53,14,07,1, 11.8,1,1, 1.860, 10528.093, 438.032, 52914.968 25/04/13,07:47:53,15,07,1, 11.8,1,1, 1.860, 10528.096, 438.095, 52915.051 25/04/13,07:47:53,16,07,1, 11.8,1,1, 1.860, 10528.060, 438.139, 52914.981 25/04/13,07:47:53,17,07,1, 11.8,1,1, 1.860, 10528.039, 438.190, 52915.088 25/04/13,07:47:53,18,07,1, 11.8,1,1, 1.860, 10528.057, 438.203, 52915.154 25/04/13,07:47:53,19,07,1, 11.8,1,1, 1.860, 10528.037, 438.253, 52915.148 25/04/13,07:47:54,00,07,1, 11.9,1,1, 1.862, 10528.036, 438.253, 52915.148 25/04/13,07:47:54,01,07,1, 11.9,1,1, 1.862, 10528.050, 438.320, 52915.212 25/04/13,07:47:54,02,07,1, 11.9,1,1, 1.862, 10528.023, 438.362, 52915.097 25/04/13,07:47:54,03,07,1, 11.9,1,1, 1.862, 10528.021, 438.398, 52915.178 25/04/13,07:47:54,04,07,1, 11.9,1,1, 1.862, 10528.000, 438.431, 52915.138 25/04/13,07:47:54,05,07,1, 11.9,1,1, 1.862, 10527.980, 438.470, 52915.233 25/04/13,07:47:54,06,07,1, 11.9,1,1, 1.862, 10527.984, 438.499, 52915.128 25/04/13,07:47:54,07,07,1, 11.9,1,1, 1.862, 10527.971, 438.516, 52915.215 25/04/13,07:47:54,08,07,1, 11.9,1,1, 1.862, 10527.959, 438.571, 52915.309 25/04/13,07:47:54,09,07,1, 11.9,1,1, 1.862, 10527.957, 438.615, 52915.243 25/04/13,07:47:54,10,07,1, 11.9,1,1, 1.862, 10527.959, 438.677, 52915.240 25/04/13,07:47:54,11,07,1, 11.9,1,1, 1.862, 10527.947, 438.695, 52915.361 25/04/13,07:47:54,12,07,1, 11.9,1,1, 1.862, 10527.933, 438.740, 52915.380 25/04/13,07:47:54,13,07,1, 11.9,1,1, 1.862, 10527.935, 438.775, 52915.426 25/04/13,07:47:54,14,07,1, 11.9,1,1, 1.862, 10527.907, 438.813, 52915.350 25/04/13,07:47:54,15,07,1, 11.9,1,1, 1.862, 10527.903, 438.846, 52915.478 25/04/13,07:47:54,16,07,1, 11.9,1,1, 1.862, 10527.902, 438.898, 52915.397 25/04/13,07:47:54,17,07,1, 11.9,1,1, 1.862, 10527.871, 438.927, 52915.472 25/04/13,07:47:54,18,07,1, 11.9,1,1, 1.862, 10527.865, 438.963, 52915.440 25/04/13,07:47:54,19,07,1, 11.9,1,1, 1.862, 10527.831, 439.006, 52915.418 25/04/13,07:47:55,00,07,1, 11.9,1,1, 1.862, 10527.828, 439.006, 52915.418 25/04/13,07:47:55,01,07,1, 11.9,1,1, 1.862, 10527.820, 439.104, 52915.526 25/04/13,07:47:55,02,07,1, 11.9,1,1, 1.862, 10527.821, 439.148, 52915.551 25/04/13,07:47:55,03,07,1, 11.9,1,1, 1.862, 10527.800, 439.161, 52915.570 25/04/13,07:47:55,04,07,1, 11.9,1,1, 1.862, 10527.762, 439.220, 52915.535 25/04/13,07:47:55,05,07,1, 11.9,1,1, 1.862, 10527.772, 439.233, 52915.606 25/04/13,07:47:55,06,07,1, 11.9,1,1, 1.862, 10527.752, 439.270, 52915.539 25/04/13,07:47:55,07,07,1, 11.9,1,1, 1.862, 10527.715, 439.331, 52915.605 25/04/13,07:47:55,08,07,1, 11.9,1,1, 1.862, 10527.704, 439.394, 52915.594 25/04/13,07:47:55,09,07,1, 11.9,1,1, 1.862, 10527.684, 439.434, 52915.664 25/04/13,07:47:55,10,07,1, 11.9,1,1, 1.862, 10527.673, 439.462, 52915.616 25/04/13,07:47:55,11,07,1, 11.9,1,1, 1.862, 10527.660, 439.517, 52915.666 25/04/13,07:47:55,12,07,1, 11.9,1,1, 1.862, 10527.649, 439.546, 52915.701 25/04/13,07:47:55,13,07,1, 11.9,1,1, 1.862, 10527.628, 439.575, 52915.709 25/04/13,07:47:55,14,07,1, 11.9,1,1, 1.862, 10527.600, 439.643, 52915.786 25/04/13,07:47:55,15,07,1, 11.9,1,1, 1.862, 10527.602, 439.682, 52915.801 25/04/13,07:47:55,16,07,1, 11.9,1,1, 1.862, 10527.601, 439.717, 52915.752 25/04/13,07:47:55,17,07,1, 11.9,1,1, 1.862, 10527.570, 439.766, 52915.810 25/04/13,07:47:55,18,07,1, 11.9,1,1, 1.862, 10527.539, 439.818, 52915.786 25/04/13,07:47:55,19,07,1, 11.9,1,1, 1.862, 10527.550, 439.857, 52915.896 25/04/13,07:47:56,00,08,1, 12.0,1,1, 1.863, 10527.544, 439.857, 52915.896 25/04/13,07:47:56,01,08,1, 12.0,1,1, 1.863, 10527.501, 439.939, 52915.908 25/04/13,07:47:56,02,08,1, 12.0,1,1, 1.863, 10527.487, 439.983, 52915.882 25/04/13,07:47:56,03,08,1, 12.0,1,1, 1.863, 10527.447, 440.048, 52915.863 25/04/13,07:47:56,04,08,1, 12.0,1,1, 1.863, 10527.452, 440.098, 52915.905 25/04/13,07:47:56,05,08,1, 12.0,1,1, 1.863, 10527.425, 440.126, 52915.956 25/04/13,07:47:56,06,08,1, 12.0,1,1, 1.863, 10527.421, 440.161, 52915.969 25/04/13,07:47:56,07,08,1, 12.0,1,1, 1.863, 10527.376, 440.207, 52916.003 25/04/13,07:47:56,08,08,1, 12.0,1,1, 1.863, 10527.343, 440.282, 52916.027 25/04/13,07:47:56,09,08,1, 12.0,1,1, 1.863, 10527.346, 440.326, 52916.079 25/04/13,07:47:56,10,08,1, 12.0,1,1, 1.863, 10527.311, 440.363, 52916.030 25/04/13,07:47:56,11,08,1, 12.0,1,1, 1.863, 10527.305, 440.401, 52916.090 25/04/13,07:47:56,12,08,1, 12.0,1,1, 1.863, 10527.286, 440.435, 52916.046 25/04/13,07:47:56,13,08,1, 12.0,1,1, 1.863, 10527.262, 440.503, 52916.115 25/04/13,07:47:56,14,08,1, 12.0,1,1, 1.863, 10527.236, 440.543, 52916.115 25/04/13,07:47:56,15,08,1, 12.0,1,1, 1.863, 10527.252, 440.606, 52916.119 25/04/13,07:47:56,16,08,1, 12.0,1,1, 1.863, 10527.187, 440.663, 52916.161 25/04/13,07:47:56,17,08,1, 12.0,1,1, 1.863, 10527.178, 440.697, 52916.240 25/04/13,07:47:56,18,08,1, 12.0,1,1, 1.863, 10527.151, 440.724, 52916.187 25/04/13,07:47:56,19,08,1, 12.0,1,1, 1.863, 10527.133, 440.745, 52916.220 25/04/13,07:47:57,00,07,1, 11.9,1,1, 1.864, 10527.127, 440.745, 52916.220 25/04/13,07:47:57,01,07,1, 11.9,1,1, 1.864, 10527.084, 440.865, 52916.240 25/04/13,07:47:57,02,07,1, 11.9,1,1, 1.864, 10527.068, 440.918, 52916.370 25/04/13,07:47:57,03,07,1, 11.9,1,1, 1.864, 10527.026, 440.968, 52916.443 25/04/13,07:47:57,04,07,1, 11.9,1,1, 1.864, 10527.044, 441.009, 52916.428 25/04/13,07:47:57,05,07,1, 11.9,1,1, 1.864, 10527.002, 441.065, 52916.464 25/04/13,07:47:57,06,07,1, 11.9,1,1, 1.864, 10526.958, 441.112, 52916.487 25/04/13,07:47:57,07,07,1, 11.9,1,1, 1.864, 10526.926, 441.176, 52916.436 25/04/13,07:47:57,08,07,1, 11.9,1,1, 1.864, 10526.930, 441.221, 52916.389 25/04/13,07:47:57,09,07,1, 11.9,1,1, 1.864, 10526.907, 441.269, 52916.476 25/04/13,07:47:57,10,07,1, 11.9,1,1, 1.864, 10526.863, 441.288, 52916.504 25/04/13,07:47:57,11,07,1, 11.9,1,1, 1.864, 10526.841, 441.367, 52916.571 25/04/13,07:47:57,12,07,1, 11.9,1,1, 1.864, 10526.823, 441.421, 52916.607 25/04/13,07:47:57,13,07,1, 11.9,1,1, 1.864, 10526.786, 441.478, 52916.587 25/04/13,07:47:57,14,07,1, 11.9,1,1, 1.864, 10526.759, 441.516, 52916.659 25/04/13,07:47:57,15,07,1, 11.9,1,1, 1.864, 10526.747, 441.579, 52916.613 25/04/13,07:47:57,16,07,1, 11.9,1,1, 1.864, 10526.689, 441.599, 52916.723 25/04/13,07:47:57,17,07,1, 11.9,1,1, 1.864, 10526.665, 441.664, 52916.686 25/04/13,07:47:57,18,07,1, 11.9,1,1, 1.864, 10526.648, 441.694, 52916.635 25/04/13,07:47:57,19,07,1, 11.9,1,1, 1.864, 10526.604, 441.743, 52916.702 25/04/13,07:47:58,00,07,1, 11.9,1,1, 1.861, 10526.601, 441.743, 52916.702 25/04/13,07:47:58,01,07,1, 11.9,1,1, 1.861, 10526.566, 441.870, 52916.729 25/04/13,07:47:58,02,07,1, 11.9,1,1, 1.861, 10526.556, 441.915, 52916.730 25/04/13,07:47:58,03,07,1, 11.9,1,1, 1.861, 10526.520, 441.953, 52916.718 25/04/13,07:47:58,04,07,1, 11.9,1,1, 1.861, 10526.487, 442.012, 52916.838 25/04/13,07:47:58,05,07,1, 11.9,1,1, 1.861, 10526.469, 442.062, 52916.773 25/04/13,07:47:58,06,07,1, 11.9,1,1, 1.861, 10526.420, 442.088, 52916.734 25/04/13,07:47:58,07,07,1, 11.9,1,1, 1.861, 10526.395, 442.161, 52916.855 25/04/13,07:47:58,08,07,1, 11.9,1,1, 1.861, 10526.370, 442.207, 52916.797 25/04/13,07:47:58,09,07,1, 11.9,1,1, 1.861, 10526.337, 442.254, 52916.903 25/04/13,07:47:58,10,07,1, 11.9,1,1, 1.861, 10526.316, 442.305, 52916.905 25/04/13,07:47:58,11,07,1, 11.9,1,1, 1.861, 10526.296, 442.345, 52916.857 25/04/13,07:47:58,12,07,1, 11.9,1,1, 1.861, 10526.245, 442.385, 52916.880 25/04/13,07:47:58,13,07,1, 11.9,1,1, 1.861, 10526.251, 442.444, 52916.878 25/04/13,07:47:58,14,07,1, 11.9,1,1, 1.861, 10526.220, 442.505, 52916.921 25/04/13,07:47:58,15,07,1, 11.9,1,1, 1.861, 10526.165, 442.577, 52917.021 25/04/13,07:47:58,16,07,1, 11.9,1,1, 1.861, 10526.145, 442.625, 52917.006 25/04/13,07:47:58,17,07,1, 11.9,1,1, 1.861, 10526.097, 442.653, 52917.008 25/04/13,07:47:58,18,07,1, 11.9,1,1, 1.861, 10526.079, 442.696, 52916.980 25/04/13,07:47:58,19,07,1, 11.9,1,1, 1.861, 10526.075, 442.725, 52917.055 25/04/13,07:47:59,00,07,1, 11.9,1,1, 1.861, 10526.067, 442.725, 52917.055 25/04/13,07:47:59,01,07,1, 11.9,1,1, 1.861, 10525.955, 442.866, 52917.119 25/04/13,07:47:59,02,07,1, 11.9,1,1, 1.861, 10525.919, 442.903, 52917.028 25/04/13,07:47:59,03,07,1, 11.9,1,1, 1.861, 10525.901, 442.967, 52917.094 25/04/13,07:47:59,04,07,1, 11.9,1,1, 1.861, 10525.866, 443.027, 52917.180 25/04/13,07:47:59,05,07,1, 11.9,1,1, 1.861, 10525.831, 443.068, 52917.124 25/04/13,07:47:59,06,07,1, 11.9,1,1, 1.861, 10525.801, 443.124, 52917.149 25/04/13,07:47:59,07,07,1, 11.9,1,1, 1.861, 10525.743, 443.166, 52917.243 25/04/13,07:47:59,08,07,1, 11.9,1,1, 1.861, 10525.734, 443.232, 52917.134 25/04/13,07:47:59,09,07,1, 11.9,1,1, 1.861, 10525.673, 443.282, 52917.235 25/04/13,07:47:59,10,07,1, 11.9,1,1, 1.861, 10525.666, 443.323, 52917.280 25/04/13,07:47:59,11,07,1, 11.9,1,1, 1.861, 10525.606, 443.387, 52917.255 25/04/13,07:47:59,12,07,1, 11.9,1,1, 1.861, 10525.575, 443.432, 52917.327 25/04/13,07:47:59,13,07,1, 11.9,1,1, 1.861, 10525.509, 443.508, 52917.259 25/04/13,07:47:59,14,07,1, 11.9,1,1, 1.861, 10525.510, 443.540, 52917.278 25/04/13,07:47:59,15,07,1, 11.9,1,1, 1.861, 10525.454, 443.612, 52917.314 25/04/13,07:47:59,16,07,1, 11.9,1,1, 1.861, 10525.403, 443.645, 52917.329 25/04/13,07:47:59,17,07,1, 11.9,1,1, 1.861, 10525.408, 443.729, 52917.417 25/04/13,07:47:59,18,07,1, 11.9,1,1, 1.861, 10525.325, 443.785, 52917.392 25/04/13,07:47:59,19,07,1, 11.9,1,1, 1.861, 10525.329, 443.819, 52917.350 25/04/13,07:48:00,00,07,1, 12.0,1,1, 1.863, 10525.324, 443.819, 52917.350 25/04/13,07:48:00,01,07,1, 12.0,1,1, 1.863, 10525.244, 443.923, 52917.459 25/04/13,07:48:00,02,07,1, 12.0,1,1, 1.863, 10525.165, 443.969, 52917.327 25/04/13,07:48:00,03,07,1, 12.0,1,1, 1.863, 10525.117, 444.027, 52917.388 25/04/13,07:48:00,04,07,1, 12.0,1,1, 1.863, 10525.064, 444.088, 52917.412 25/04/13,07:48:00,05,07,1, 12.0,1,1, 1.863, 10525.075, 444.141, 52917.353 25/04/13,07:48:00,06,07,1, 12.0,1,1, 1.863, 10525.005, 444.204, 52917.430 25/04/13,07:48:00,07,07,1, 12.0,1,1, 1.863, 10524.969, 444.253, 52917.503 25/04/13,07:48:00,08,07,1, 12.0,1,1, 1.863, 10524.936, 444.281, 52917.469 25/04/13,07:48:00,09,07,1, 12.0,1,1, 1.863, 10524.897, 444.346, 52917.532 25/04/13,07:48:00,10,07,1, 12.0,1,1, 1.863, 10524.879, 444.399, 52917.481 25/04/13,07:48:00,11,07,1, 12.0,1,1, 1.863, 10524.826, 444.454, 52917.551 25/04/13,07:48:00,12,07,1, 12.0,1,1, 1.863, 10524.792, 444.515, 52917.576 25/04/13,07:48:00,13,07,1, 12.0,1,1, 1.863, 10524.726, 444.534, 52917.316 25/04/13,07:48:00,14,07,1, 12.0,1,1, 1.863, 10524.696, 444.609, 52917.681 25/04/13,07:48:00,15,07,1, 12.0,1,1, 1.863, 10524.681, 444.655, 52917.614 25/04/13,07:48:00,16,07,1, 12.0,1,1, 1.863, 10524.634, 444.712, 52917.653 25/04/13,07:48:00,17,07,1, 12.0,1,1, 1.863, 10524.580, 444.768, 52917.635 25/04/13,07:48:00,18,07,1, 12.0,1,1, 1.863, 10524.533, 444.823, 52917.717 25/04/13,07:48:00,19,07,1, 12.0,1,1, 1.863, 10524.508, 444.901, 52917.682 25/04/13,07:48:01,00,07,1, 11.9,1,1, 1.862, 10524.507, 444.901, 52917.682 25/04/13,07:48:01,01,07,1, 11.9,1,1, 1.862, 10524.423, 444.993, 52917.771 25/04/13,07:48:01,02,07,1, 11.9,1,1, 1.862, 10524.409, 445.064, 52917.731 25/04/13,07:48:01,03,07,1, 11.9,1,1, 1.862, 10524.353, 445.096, 52917.775 25/04/13,07:48:01,04,07,1, 11.9,1,1, 1.862, 10524.304, 445.184, 52917.811 25/04/13,07:48:01,05,07,1, 11.9,1,1, 1.862, 10524.253, 445.239, 52917.932 25/04/13,07:48:01,06,07,1, 11.9,1,1, 1.862, 10524.244, 445.290, 52917.882 25/04/13,07:48:01,07,07,1, 11.9,1,1, 1.862, 10524.191, 445.313, 52917.829 25/04/13,07:48:01,08,07,1, 11.9,1,1, 1.862, 10524.153, 445.388, 52917.919 25/04/13,07:48:01,09,07,1, 11.9,1,1, 1.862, 10524.086, 445.431, 52917.965 25/04/13,07:48:01,10,07,1, 11.9,1,1, 1.862, 10524.056, 445.488, 52917.892 25/04/13,07:48:01,11,07,1, 11.9,1,1, 1.862, 10524.025, 445.556, 52917.928 25/04/13,07:48:01,12,07,1, 11.9,1,1, 1.862, 10524.003, 445.605, 52917.932 25/04/13,07:48:01,13,07,1, 11.9,1,1, 1.862, 10523.917, 445.664, 52917.949 25/04/13,07:48:01,14,07,1, 11.9,1,1, 1.862, 10523.891, 445.712, 52918.004 25/04/13,07:48:01,15,07,1, 11.9,1,1, 1.862, 10523.854, 445.770, 52918.042 25/04/13,07:48:01,16,07,1, 11.9,1,1, 1.862, 10523.784, 445.799, 52917.958 25/04/13,07:48:01,17,07,1, 11.9,1,1, 1.862, 10523.758, 445.889, 52918.036 25/04/13,07:48:01,18,07,1, 11.9,1,1, 1.862, 10523.725, 445.942, 52918.013 25/04/13,07:48:01,19,07,1, 11.9,1,1, 1.862, 10523.670, 445.986, 52918.110 25/04/13,07:48:02,00,07,1, 11.8,1,1, 1.863, 10523.664, 445.986, 52918.110 25/04/13,07:48:02,01,07,1, 11.8,1,1, 1.863, 10523.589, 446.081, 52918.114 25/04/13,07:48:02,02,07,1, 11.8,1,1, 1.863, 10523.538, 446.163, 52918.315 25/04/13,07:48:02,03,07,1, 11.8,1,1, 1.863, 10523.532, 446.203, 52918.055 25/04/13,07:48:02,04,07,1, 11.8,1,1, 1.863, 10523.471, 446.252, 52918.142 25/04/13,07:48:02,05,07,1, 11.8,1,1, 1.863, 10523.412, 446.325, 52918.174 25/04/13,07:48:02,06,07,1, 11.8,1,1, 1.863, 10523.383, 446.366, 52918.165 25/04/13,07:48:02,07,07,1, 11.8,1,1, 1.863, 10523.319, 446.421, 52918.169 25/04/13,07:48:02,08,07,1, 11.8,1,1, 1.863, 10523.269, 446.479, 52918.194 25/04/13,07:48:02,09,07,1, 11.8,1,1, 1.863, 10523.238, 446.538, 52918.270 25/04/13,07:48:02,10,07,1, 11.8,1,1, 1.863, 10523.183, 446.579, 52918.247 25/04/13,07:48:02,11,07,1, 11.8,1,1, 1.863, 10523.147, 446.649, 52918.325 25/04/13,07:48:02,12,07,1, 11.8,1,1, 1.863, 10523.094, 446.721, 52918.349 25/04/13,07:48:02,13,07,1, 11.8,1,1, 1.863, 10523.070, 446.749, 52918.328 25/04/13,07:48:02,14,07,1, 11.8,1,1, 1.863, 10523.005, 446.811, 52918.321 25/04/13,07:48:02,15,07,1, 11.8,1,1, 1.863, 10522.971, 446.866, 52918.339 25/04/13,07:48:02,16,07,1, 11.8,1,1, 1.863, 10522.908, 446.915, 52918.428 25/04/13,07:48:02,17,07,1, 11.8,1,1, 1.863, 10522.885, 446.970, 52918.405 25/04/13,07:48:02,18,07,1, 11.8,1,1, 1.863, 10522.834, 447.049, 52918.400 25/04/13,07:48:02,19,07,1, 11.8,1,1, 1.863, 10522.799, 447.093, 52918.385 25/04/13,07:48:03,00,08,1, 11.9,1,1, 1.864, 10522.796, 447.093, 52918.385 25/04/13,07:48:03,01,08,1, 11.9,1,1, 1.864, 10522.691, 447.212, 52918.501 25/04/13,07:48:03,02,08,1, 11.9,1,1, 1.864, 10522.656, 447.253, 52918.474 25/04/13,07:48:03,03,08,1, 11.9,1,1, 1.864, 10522.575, 447.294, 52918.499 25/04/13,07:48:03,04,08,1, 11.9,1,1, 1.864, 10522.558, 447.365, 52918.511 25/04/13,07:48:03,05,08,1, 11.9,1,1, 1.864, 10522.539, 447.412, 52918.551 25/04/13,07:48:03,06,08,1, 11.9,1,1, 1.864, 10522.492, 447.465, 52918.556 25/04/13,07:48:03,07,08,1, 11.9,1,1, 1.864, 10522.418, 447.528, 52918.592 25/04/13,07:48:03,08,08,1, 11.9,1,1, 1.864, 10522.387, 447.568, 52918.574 25/04/13,07:48:03,09,08,1, 11.9,1,1, 1.864, 10522.351, 447.611, 52918.579 25/04/13,07:48:03,10,08,1, 11.9,1,1, 1.864, 10522.299, 447.702, 52918.624 25/04/13,07:48:03,11,08,1, 11.9,1,1, 1.864, 10522.243, 447.756, 52918.590 25/04/13,07:48:03,12,08,1, 11.9,1,1, 1.864, 10522.208, 447.773, 52918.646 25/04/13,07:48:03,13,08,1, 11.9,1,1, 1.864, 10522.145, 447.839, 52918.671 25/04/13,07:48:03,14,08,1, 11.9,1,1, 1.864, 10522.109, 447.907, 52918.682 25/04/13,07:48:03,15,08,1, 11.9,1,1, 1.864, 10522.076, 447.935, 52918.685 25/04/13,07:48:03,16,08,1, 11.9,1,1, 1.864, 10522.019, 447.996, 52918.658 25/04/13,07:48:03,17,08,1, 11.9,1,1, 1.864, 10522.000, 448.070, 52918.730 25/04/13,07:48:03,18,08,1, 11.9,1,1, 1.864, 10521.914, 448.119, 52918.724 25/04/13,07:48:03,19,08,1, 11.9,1,1, 1.864, 10521.893, 448.158, 52918.701 25/04/13,07:48:04,00,08,1, 12.0,1,1, 1.864, 10521.886, 448.158, 52918.701 25/04/13,07:48:04,01,08,1, 12.0,1,1, 1.864, 10521.778, 448.265, 52918.779 25/04/13,07:48:04,02,08,1, 12.0,1,1, 1.864, 10521.741, 448.323, 52918.744 25/04/13,07:48:04,03,08,1, 12.0,1,1, 1.864, 10521.698, 448.397, 52918.776 25/04/13,07:48:04,04,08,1, 12.0,1,1, 1.864, 10521.627, 448.425, 52918.840 25/04/13,07:48:04,05,08,1, 12.0,1,1, 1.864, 10521.599, 448.506, 52918.826 25/04/13,07:48:04,06,08,1, 12.0,1,1, 1.864, 10521.571, 448.564, 52918.833 25/04/13,07:48:04,07,08,1, 12.0,1,1, 1.864, 10521.500, 448.593, 52918.781 25/04/13,07:48:04,08,08,1, 12.0,1,1, 1.864, 10521.462, 448.636, 52918.906 25/04/13,07:48:04,09,08,1, 12.0,1,1, 1.864, 10521.399, 448.691, 52918.934 25/04/13,07:48:04,10,08,1, 12.0,1,1, 1.864, 10521.362, 448.764, 52918.945 25/04/13,07:48:04,11,08,1, 12.0,1,1, 1.864, 10521.312, 448.806, 52918.870 25/04/13,07:48:04,12,08,1, 12.0,1,1, 1.864, 10521.265, 448.888, 52918.974 25/04/13,07:48:04,13,08,1, 12.0,1,1, 1.864, 10521.200, 448.943, 52919.024 25/04/13,07:48:04,14,08,1, 12.0,1,1, 1.864, 10521.164, 448.945, 52918.935 25/04/13,07:48:04,15,08,1, 12.0,1,1, 1.864, 10521.133, 449.006, 52918.921 25/04/13,07:48:04,16,08,1, 12.0,1,1, 1.864, 10521.081, 449.064, 52919.088 25/04/13,07:48:04,17,08,1, 12.0,1,1, 1.864, 10521.033, 449.141, 52919.030 25/04/13,07:48:04,18,08,1, 12.0,1,1, 1.864, 10520.989, 449.183, 52918.985 25/04/13,07:48:04,19,08,1, 12.0,1,1, 1.864, 10520.938, 449.243, 52919.036 25/04/13,07:48:05,00,07,1, 12.0,1,1, 1.865, 10520.935, 449.243, 52919.036 25/04/13,07:48:05,01,07,1, 12.0,1,1, 1.865, 10520.835, 449.324, 52918.984 25/04/13,07:48:05,02,07,1, 12.0,1,1, 1.865, 10520.787, 449.374, 52919.054 25/04/13,07:48:05,03,07,1, 12.0,1,1, 1.865, 10520.768, 449.437, 52919.089 25/04/13,07:48:05,04,07,1, 12.0,1,1, 1.865, 10520.687, 449.485, 52919.179 25/04/13,07:48:05,05,07,1, 12.0,1,1, 1.865, 10520.659, 449.566, 52919.195 25/04/13,07:48:05,06,07,1, 12.0,1,1, 1.865, 10520.601, 449.584, 52919.185 25/04/13,07:48:05,07,07,1, 12.0,1,1, 1.865, 10520.527, 449.645, 52919.155 25/04/13,07:48:05,08,07,1, 12.0,1,1, 1.865, 10520.493, 449.695, 52919.185 25/04/13,07:48:05,09,07,1, 12.0,1,1, 1.865, 10520.436, 449.758, 52919.143 25/04/13,07:48:05,10,07,1, 12.0,1,1, 1.865, 10520.424, 449.787, 52919.059 25/04/13,07:48:05,11,07,1, 12.0,1,1, 1.865, 10520.365, 449.841, 52919.162 25/04/13,07:48:05,12,07,1, 12.0,1,1, 1.865, 10520.317, 449.914, 52919.218 25/04/13,07:48:05,13,07,1, 12.0,1,1, 1.865, 10520.274, 449.935, 52919.172 25/04/13,07:48:05,14,07,1, 12.0,1,1, 1.865, 10520.247, 449.980, 52919.236 25/04/13,07:48:05,15,07,1, 12.0,1,1, 1.865, 10520.187, 450.046, 52919.282 25/04/13,07:48:05,16,07,1, 12.0,1,1, 1.865, 10520.141, 450.097, 52919.187 25/04/13,07:48:05,17,07,1, 12.0,1,1, 1.865, 10520.089, 450.140, 52919.235 25/04/13,07:48:05,18,07,1, 12.0,1,1, 1.865, 10520.025, 450.203, 52919.265 25/04/13,07:48:05,19,07,1, 12.0,1,1, 1.865, 10519.996, 450.232, 52919.287 25/04/13,07:48:06,00,08,1, 12.0,1,1, 1.864, 10519.992, 450.232, 52919.287 25/04/13,07:48:06,01,08,1, 12.0,1,1, 1.864, 10519.905, 450.356, 52919.326 25/04/13,07:48:06,02,08,1, 12.0,1,1, 1.864, 10519.833, 450.386, 52919.275 25/04/13,07:48:06,03,08,1, 12.0,1,1, 1.864, 10519.798, 450.431, 52919.330 25/04/13,07:48:06,04,08,1, 12.0,1,1, 1.864, 10519.732, 450.474, 52919.356 25/04/13,07:48:06,05,08,1, 12.0,1,1, 1.864, 10519.690, 450.534, 52919.350 25/04/13,07:48:06,06,08,1, 12.0,1,1, 1.864, 10519.659, 450.577, 52919.347 25/04/13,07:48:06,07,08,1, 12.0,1,1, 1.864, 10519.596, 450.622, 52919.325 25/04/13,07:48:06,08,08,1, 12.0,1,1, 1.864, 10519.549, 450.672, 52919.435 25/04/13,07:48:06,09,08,1, 12.0,1,1, 1.864, 10519.518, 450.708, 52919.453 25/04/13,07:48:06,10,08,1, 12.0,1,1, 1.864, 10519.480, 450.767, 52919.374 25/04/13,07:48:06,11,08,1, 12.0,1,1, 1.864, 10519.436, 450.817, 52919.406 25/04/13,07:48:06,12,08,1, 12.0,1,1, 1.864, 10519.392, 450.842, 52919.413 25/04/13,07:48:06,13,08,1, 12.0,1,1, 1.864, 10519.342, 450.894, 52919.408 25/04/13,07:48:06,14,08,1, 12.0,1,1, 1.864, 10519.282, 450.944, 52919.456 25/04/13,07:48:06,15,08,1, 12.0,1,1, 1.864, 10519.267, 450.984, 52919.500 25/04/13,07:48:06,16,08,1, 12.0,1,1, 1.864, 10519.193, 451.028, 52919.451 25/04/13,07:48:06,17,08,1, 12.0,1,1, 1.864, 10519.155, 451.091, 52919.486 25/04/13,07:48:06,18,08,1, 12.0,1,1, 1.864, 10519.130, 451.128, 52919.475 25/04/13,07:48:06,19,08,1, 12.0,1,1, 1.864, 10519.066, 451.161, 52919.500 25/04/13,07:48:07,00,08,1, 11.9,1,1, 1.864, 10519.066, 451.161, 52919.500 25/04/13,07:48:07,01,08,1, 11.9,1,1, 1.864, 10518.989, 451.260, 52919.520 25/04/13,07:48:07,02,08,1, 11.9,1,1, 1.864, 10518.910, 451.315, 52919.473 25/04/13,07:48:07,03,08,1, 11.9,1,1, 1.864, 10518.884, 451.342, 52919.532 25/04/13,07:48:07,04,08,1, 11.9,1,1, 1.864, 10518.804, 451.422, 52919.469 25/04/13,07:48:07,05,08,1, 11.9,1,1, 1.864, 10518.766, 451.451, 52919.545 25/04/13,07:48:07,06,08,1, 11.9,1,1, 1.864, 10518.748, 451.490, 52919.577 25/04/13,07:48:07,07,08,1, 11.9,1,1, 1.864, 10518.720, 451.536, 52919.585 25/04/13,07:48:07,08,08,1, 11.9,1,1, 1.864, 10518.657, 451.581, 52919.563 25/04/13,07:48:07,09,08,1, 11.9,1,1, 1.864, 10518.604, 451.606, 52919.615 25/04/13,07:48:07,10,08,1, 11.9,1,1, 1.864, 10518.556, 451.673, 52919.566 25/04/13,07:48:07,11,08,1, 11.9,1,1, 1.864, 10518.499, 451.743, 52919.597 25/04/13,07:48:07,12,08,1, 11.9,1,1, 1.864, 10518.473, 451.770, 52919.594 25/04/13,07:48:07,13,08,1, 11.9,1,1, 1.864, 10518.419, 451.800, 52919.548 25/04/13,07:48:07,14,08,1, 11.9,1,1, 1.864, 10518.353, 451.845, 52919.657 25/04/13,07:48:07,15,08,1, 11.9,1,1, 1.864, 10518.320, 451.889, 52919.654 25/04/13,07:48:07,16,08,1, 11.9,1,1, 1.864, 10518.280, 451.924, 52919.615 25/04/13,07:48:07,17,08,1, 11.9,1,1, 1.864, 10518.268, 451.984, 52919.638 25/04/13,07:48:07,18,08,1, 11.9,1,1, 1.864, 10518.211, 452.008, 52919.635 25/04/13,07:48:07,19,08,1, 11.9,1,1, 1.864, 10518.177, 452.073, 52919.696 25/04/13,07:48:08,00,08,1, 11.9,1,1, 1.862, 10518.173, 452.073, 52919.696 25/04/13,07:48:08,01,08,1, 11.9,1,1, 1.862, 10518.050, 452.164, 52919.649 25/04/13,07:48:08,02,08,1, 11.9,1,1, 1.862, 10518.028, 452.168, 52919.737 25/04/13,07:48:08,03,08,1, 11.9,1,1, 1.862, 10517.984, 452.219, 52919.695 25/04/13,07:48:08,04,08,1, 11.9,1,1, 1.862, 10517.927, 452.255, 52919.762 25/04/13,07:48:08,05,08,1, 11.9,1,1, 1.862, 10517.909, 452.286, 52919.645 25/04/13,07:48:08,06,08,1, 11.9,1,1, 1.862, 10517.826, 452.369, 52919.737 25/04/13,07:48:08,07,08,1, 11.9,1,1, 1.862, 10517.832, 452.399, 52919.707 25/04/13,07:48:08,08,08,1, 11.9,1,1, 1.862, 10517.744, 452.424, 52919.737 25/04/13,07:48:08,09,08,1, 11.9,1,1, 1.862, 10517.713, 452.473, 52919.724 25/04/13,07:48:08,10,08,1, 11.9,1,1, 1.862, 10517.662, 452.488, 52919.701 25/04/13,07:48:08,11,08,1, 11.9,1,1, 1.862, 10517.616, 452.549, 52919.790 25/04/13,07:48:08,12,08,1, 11.9,1,1, 1.862, 10517.591, 452.586, 52919.766 25/04/13,07:48:08,13,08,1, 11.9,1,1, 1.862, 10517.541, 452.598, 52919.693 25/04/13,07:48:08,14,08,1, 11.9,1,1, 1.862, 10517.477, 452.637, 52919.747 25/04/13,07:48:08,15,08,1, 11.9,1,1, 1.862, 10517.451, 452.661, 52919.745 25/04/13,07:48:08,16,08,1, 11.9,1,1, 1.862, 10517.433, 452.698, 52919.794 25/04/13,07:48:08,17,08,1, 11.9,1,1, 1.862, 10517.374, 452.723, 52919.776 25/04/13,07:48:08,18,08,1, 11.9,1,1, 1.862, 10517.331, 452.784, 52919.812 25/04/13,07:48:08,19,08,1, 11.9,1,1, 1.862, 10517.298, 452.807, 52919.772 25/04/13,07:48:09,00,08,1, 11.9,1,1, 1.862, 10517.297, 452.807, 52919.772 25/04/13,07:48:09,01,08,1, 11.9,1,1, 1.862, 10517.187, 452.866, 52919.734 25/04/13,07:48:09,02,08,1, 11.9,1,1, 1.862, 10517.176, 452.901, 52919.789 25/04/13,07:48:09,03,08,1, 11.9,1,1, 1.862, 10517.116, 452.937, 52919.796 25/04/13,07:48:09,04,08,1, 11.9,1,1, 1.862, 10517.060, 452.971, 52919.772 25/04/13,07:48:09,05,08,1, 11.9,1,1, 1.862, 10517.032, 452.989, 52919.790 25/04/13,07:48:09,06,08,1, 11.9,1,1, 1.862, 10517.003, 453.048, 52919.845 25/04/13,07:48:09,07,08,1, 11.9,1,1, 1.862, 10516.966, 453.048, 52919.662 25/04/13,07:48:09,08,08,1, 11.9,1,1, 1.862, 10516.902, 453.101, 52919.873 25/04/13,07:48:09,09,08,1, 11.9,1,1, 1.862, 10516.869, 453.131, 52919.858 25/04/13,07:48:09,10,08,1, 11.9,1,1, 1.862, 10516.818, 453.153, 52919.889 25/04/13,07:48:09,11,08,1, 11.9,1,1, 1.862, 10516.800, 453.205, 52919.824 25/04/13,07:48:09,12,08,1, 11.9,1,1, 1.862, 10516.769, 453.234, 52919.823 25/04/13,07:48:09,13,08,1, 11.9,1,1, 1.862, 10516.692, 453.241, 52919.844 25/04/13,07:48:09,14,08,1, 11.9,1,1, 1.862, 10516.688, 453.257, 52919.856 25/04/13,07:48:09,15,08,1, 11.9,1,1, 1.862, 10516.636, 453.286, 52919.808 25/04/13,07:48:09,16,08,1, 11.9,1,1, 1.862, 10516.581, 453.344, 52919.863 25/04/13,07:48:09,17,08,1, 11.9,1,1, 1.862, 10516.533, 453.366, 52919.925 25/04/13,07:48:09,18,08,1, 11.9,1,1, 1.862, 10516.501, 453.408, 52919.829 25/04/13,07:48:09,19,08,1, 11.9,1,1, 1.862, 10516.443, 453.427, 52919.835 25/04/13,07:48:10,00,08,1, 11.9,1,1, 1.863, 10516.437, 453.427, 52919.835 25/04/13,07:48:10,01,08,1, 11.9,1,1, 1.863, 10516.369, 453.488, 52919.905 25/04/13,07:48:10,02,08,1, 11.9,1,1, 1.863, 10516.339, 453.496, 52919.944 25/04/13,07:48:10,03,08,1, 11.9,1,1, 1.863, 10516.304, 453.543, 52919.849 25/04/13,07:48:10,04,08,1, 11.9,1,1, 1.863, 10516.244, 453.556, 52919.689 25/04/13,07:48:10,05,08,1, 11.9,1,1, 1.863, 10516.192, 453.609, 52919.933 25/04/13,07:48:10,06,08,1, 11.9,1,1, 1.863, 10516.154, 453.637, 52919.921 25/04/13,07:48:10,07,08,1, 11.9,1,1, 1.863, 10516.139, 453.661, 52919.864 25/04/13,07:48:10,08,08,1, 11.9,1,1, 1.863, 10516.109, 453.676, 52919.871 25/04/13,07:48:10,09,08,1, 11.9,1,1, 1.863, 10516.060, 453.705, 52919.818 25/04/13,07:48:10,10,08,1, 11.9,1,1, 1.863, 10516.007, 453.729, 52919.866 25/04/13,07:48:10,11,08,1, 11.9,1,1, 1.863, 10515.970, 453.746, 52919.844 25/04/13,07:48:10,12,08,1, 11.9,1,1, 1.863, 10515.965, 453.765, 52919.856 25/04/13,07:48:10,13,08,1, 11.9,1,1, 1.863, 10515.894, 453.811, 52919.901 25/04/13,07:48:10,14,08,1, 11.9,1,1, 1.863, 10515.873, 453.822, 52919.933 25/04/13,07:48:10,15,08,1, 11.9,1,1, 1.863, 10515.815, 453.845, 52919.948 25/04/13,07:48:10,16,08,1, 11.9,1,1, 1.863, 10515.782, 453.864, 52919.939 25/04/13,07:48:10,17,08,1, 11.9,1,1, 1.863, 10515.757, 453.881, 52919.832 25/04/13,07:48:10,18,08,1, 11.9,1,1, 1.863, 10515.717, 453.896, 52919.898 25/04/13,07:48:10,19,08,1, 11.9,1,1, 1.863, 10515.692, 453.927, 52919.984 25/04/13,07:48:11,00,07,1, 11.9,1,1, 1.863, 10515.686, 453.927, 52919.984 25/04/13,07:48:11,01,07,1, 11.9,1,1, 1.863, 10515.598, 453.982, 52919.949 25/04/13,07:48:11,02,07,1, 11.9,1,1, 1.863, 10515.559, 453.970, 52919.941 25/04/13,07:48:11,03,07,1, 11.9,1,1, 1.863, 10515.541, 454.010, 52919.942 25/04/13,07:48:11,04,07,1, 11.9,1,1, 1.863, 10515.499, 454.032, 52919.854 25/04/13,07:48:11,05,07,1, 11.9,1,1, 1.863, 10515.471, 454.061, 52919.950 25/04/13,07:48:11,06,07,1, 11.9,1,1, 1.863, 10515.441, 454.101, 52919.972 25/04/13,07:48:11,07,07,1, 11.9,1,1, 1.863, 10515.419, 454.100, 52919.940 25/04/13,07:48:11,08,07,1, 11.9,1,1, 1.863, 10515.366, 454.123, 52919.958 25/04/13,07:48:11,09,07,1, 11.9,1,1, 1.863, 10515.315, 454.142, 52919.943 25/04/13,07:48:11,10,07,1, 11.9,1,1, 1.863, 10515.303, 454.158, 52919.926 25/04/13,07:48:11,11,07,1, 11.9,1,1, 1.863, 10515.241, 454.197, 52919.979 25/04/13,07:48:11,12,07,1, 11.9,1,1, 1.863, 10515.203, 454.209, 52919.910 25/04/13,07:48:11,13,07,1, 11.9,1,1, 1.863, 10515.204, 454.240, 52919.936 25/04/13,07:48:11,14,07,1, 11.9,1,1, 1.863, 10515.139, 454.245, 52919.825 25/04/13,07:48:11,15,07,1, 11.9,1,1, 1.863, 10515.110, 454.266, 52919.958 25/04/13,07:48:11,16,07,1, 11.9,1,1, 1.863, 10515.080, 454.271, 52919.868 25/04/13,07:48:11,17,07,1, 11.9,1,1, 1.863, 10515.038, 454.273, 52919.799 25/04/13,07:48:11,18,07,1, 11.9,1,1, 1.863, 10514.997, 454.290, 52919.943 25/04/13,07:48:11,19,07,1, 11.9,1,1, 1.863, 10514.956, 454.354, 52919.907 25/04/13,07:48:12,00,07,1, 12.0,1,1, 1.864, 10514.952, 454.354, 52919.907 25/04/13,07:48:12,01,07,1, 12.0,1,1, 1.864, 10514.918, 454.342, 52919.957 25/04/13,07:48:12,02,07,1, 12.0,1,1, 1.864, 10514.841, 454.360, 52919.894 25/04/13,07:48:12,03,07,1, 12.0,1,1, 1.864, 10514.846, 454.381, 52919.875 25/04/13,07:48:12,04,07,1, 12.0,1,1, 1.864, 10514.813, 454.390, 52919.866 25/04/13,07:48:12,05,07,1, 12.0,1,1, 1.864, 10514.757, 454.392, 52919.863 25/04/13,07:48:12,06,07,1, 12.0,1,1, 1.864, 10514.752, 454.433, 52919.945 25/04/13,07:48:12,07,07,1, 12.0,1,1, 1.864, 10514.705, 454.448, 52919.859 25/04/13,07:48:12,08,07,1, 12.0,1,1, 1.864, 10514.668, 454.451, 52919.938 25/04/13,07:48:12,09,07,1, 12.0,1,1, 1.864, 10514.644, 454.449, 52919.924 25/04/13,07:48:12,10,07,1, 12.0,1,1, 1.864, 10514.640, 454.475, 52919.831 25/04/13,07:48:12,11,07,1, 12.0,1,1, 1.864, 10514.582, 454.492, 52919.879 25/04/13,07:48:12,12,07,1, 12.0,1,1, 1.864, 10514.557, 454.525, 52919.907 25/04/13,07:48:12,13,07,1, 12.0,1,1, 1.864, 10514.532, 454.515, 52919.978 25/04/13,07:48:12,14,07,1, 12.0,1,1, 1.864, 10514.491, 454.548, 52919.916 25/04/13,07:48:12,15,07,1, 12.0,1,1, 1.864, 10514.473, 454.565, 52919.937 25/04/13,07:48:12,16,07,1, 12.0,1,1, 1.864, 10514.437, 454.567, 52919.962 25/04/13,07:48:12,17,07,1, 12.0,1,1, 1.864, 10514.392, 454.557, 52919.907 25/04/13,07:48:12,18,07,1, 12.0,1,1, 1.864, 10514.366, 454.564, 52919.904 25/04/13,07:48:12,19,07,1, 12.0,1,1, 1.864, 10514.315, 454.603, 52919.885 25/04/13,07:48:13,00,08,1, 11.9,1,1, 1.865, 10514.309, 454.603, 52919.885 25/04/13,07:48:13,01,08,1, 11.9,1,1, 1.865, 10514.261, 454.608, 52919.917 25/04/13,07:48:13,02,08,1, 11.9,1,1, 1.865, 10514.257, 454.638, 52919.855 25/04/13,07:48:13,03,08,1, 11.9,1,1, 1.865, 10514.203, 454.638, 52919.887 25/04/13,07:48:13,04,08,1, 11.9,1,1, 1.865, 10514.153, 454.661, 52919.868 25/04/13,07:48:13,05,08,1, 11.9,1,1, 1.865, 10514.121, 454.669, 52919.836 25/04/13,07:48:13,06,08,1, 11.9,1,1, 1.865, 10514.094, 454.670, 52919.871 25/04/13,07:48:13,07,08,1, 11.9,1,1, 1.865, 10514.065, 454.689, 52919.873 25/04/13,07:48:13,08,08,1, 11.9,1,1, 1.865, 10514.021, 454.719, 52919.852 25/04/13,07:48:13,09,08,1, 11.9,1,1, 1.865, 10513.986, 454.746, 52919.905 25/04/13,07:48:13,10,08,1, 11.9,1,1, 1.865, 10513.959, 454.723, 52919.786 25/04/13,07:48:13,11,08,1, 11.9,1,1, 1.865, 10513.916, 454.750, 52919.888 25/04/13,07:48:13,12,08,1, 11.9,1,1, 1.865, 10513.895, 454.752, 52919.842 25/04/13,07:48:13,13,08,1, 11.9,1,1, 1.865, 10513.868, 454.773, 52919.821 25/04/13,07:48:13,14,08,1, 11.9,1,1, 1.865, 10513.825, 454.737, 52919.789 25/04/13,07:48:13,15,08,1, 11.9,1,1, 1.865, 10513.822, 454.790, 52919.880 25/04/13,07:48:13,16,08,1, 11.9,1,1, 1.865, 10513.791, 454.782, 52919.847 25/04/13,07:48:13,17,08,1, 11.9,1,1, 1.865, 10513.759, 454.770, 52919.545 25/04/13,07:48:13,18,08,1, 11.9,1,1, 1.865, 10513.687, 454.817, 52919.805 25/04/13,07:48:13,19,08,1, 11.9,1,1, 1.865, 10513.654, 454.822, 52919.892 25/04/13,07:48:14,00,08,1, 11.9,1,1, 1.862, 10513.650, 454.822, 52919.892 25/04/13,07:48:14,01,08,1, 11.9,1,1, 1.862, 10513.588, 454.851, 52919.847 25/04/13,07:48:14,02,08,1, 11.9,1,1, 1.862, 10513.595, 454.855, 52919.833 25/04/13,07:48:14,03,08,1, 11.9,1,1, 1.862, 10513.544, 454.841, 52919.823 25/04/13,07:48:14,04,08,1, 11.9,1,1, 1.862, 10513.534, 454.854, 52919.734 25/04/13,07:48:14,05,08,1, 11.9,1,1, 1.862, 10513.504, 454.864, 52919.792 25/04/13,07:48:14,06,08,1, 11.9,1,1, 1.862, 10513.453, 454.869, 52919.834 25/04/13,07:48:14,07,08,1, 11.9,1,1, 1.862, 10513.436, 454.891, 52919.777 25/04/13,07:48:14,08,08,1, 11.9,1,1, 1.862, 10513.377, 454.919, 52919.757 25/04/13,07:48:14,09,08,1, 11.9,1,1, 1.862, 10513.372, 454.910, 52919.804 25/04/13,07:48:14,10,08,1, 11.9,1,1, 1.862, 10513.342, 454.909, 52919.726 25/04/13,07:48:14,11,08,1, 11.9,1,1, 1.862, 10513.311, 454.942, 52919.794 25/04/13,07:48:14,12,08,1, 11.9,1,1, 1.862, 10513.251, 454.919, 52919.753 25/04/13,07:48:14,13,08,1, 11.9,1,1, 1.862, 10513.249, 454.935, 52919.708 25/04/13,07:48:14,14,08,1, 11.9,1,1, 1.862, 10513.205, 454.941, 52919.762 25/04/13,07:48:14,15,08,1, 11.9,1,1, 1.862, 10513.175, 454.960, 52919.804 25/04/13,07:48:14,16,08,1, 11.9,1,1, 1.862, 10513.126, 454.974, 52919.766 25/04/13,07:48:14,17,08,1, 11.9,1,1, 1.862, 10513.140, 454.972, 52919.847 25/04/13,07:48:14,18,08,1, 11.9,1,1, 1.862, 10513.065, 454.987, 52919.786 25/04/13,07:48:14,19,08,1, 11.9,1,1, 1.862, 10513.048, 454.979, 52919.792 25/04/13,07:48:15,00,07,1, 11.9,1,1, 1.867, 10513.041, 454.979, 52919.792 25/04/13,07:48:15,01,07,1, 11.9,1,1, 1.867, 10512.971, 455.013, 52919.858 25/04/13,07:48:15,02,07,1, 11.9,1,1, 1.867, 10512.947, 455.035, 52919.818 25/04/13,07:48:15,03,07,1, 11.9,1,1, 1.867, 10512.957, 455.024, 52919.752 25/04/13,07:48:15,04,07,1, 11.9,1,1, 1.867, 10512.876, 455.035, 52919.744 25/04/13,07:48:15,05,07,1, 11.9,1,1, 1.867, 10512.856, 455.041, 52919.779 25/04/13,07:48:15,06,07,1, 11.9,1,1, 1.867, 10512.804, 455.028, 52919.722 25/04/13,07:48:15,07,07,1, 11.9,1,1, 1.867, 10512.758, 455.033, 52919.785 25/04/13,07:48:15,08,07,1, 11.9,1,1, 1.867, 10512.742, 455.050, 52919.675 25/04/13,07:48:15,09,07,1, 11.9,1,1, 1.867, 10512.705, 455.054, 52919.813 25/04/13,07:48:15,10,07,1, 11.9,1,1, 1.867, 10512.679, 455.067, 52919.778 25/04/13,07:48:15,11,07,1, 11.9,1,1, 1.867, 10512.650, 455.088, 52919.787 25/04/13,07:48:15,12,07,1, 11.9,1,1, 1.867, 10512.609, 455.047, 52919.780 25/04/13,07:48:15,13,07,1, 11.9,1,1, 1.867, 10512.567, 455.053, 52919.706 25/04/13,07:48:15,14,07,1, 11.9,1,1, 1.867, 10512.548, 455.073, 52919.780 25/04/13,07:48:15,15,07,1, 11.9,1,1, 1.867, 10512.522, 455.092, 52919.741 25/04/13,07:48:15,16,07,1, 11.9,1,1, 1.867, 10512.470, 455.082, 52919.696 25/04/13,07:48:15,17,07,1, 11.9,1,1, 1.867, 10512.469, 455.109, 52919.735 25/04/13,07:48:15,18,07,1, 11.9,1,1, 1.867, 10512.423, 455.106, 52919.698 25/04/13,07:48:15,19,07,1, 11.9,1,1, 1.867, 10512.400, 455.127, 52919.737 25/04/13,07:48:16,00,07,1, 11.9,1,1, 1.865, 10512.398, 455.127, 52919.737 25/04/13,07:48:16,01,07,1, 11.9,1,1, 1.865, 10512.318, 455.106, 52919.747 25/04/13,07:48:16,02,07,1, 11.9,1,1, 1.865, 10512.306, 455.104, 52919.752 25/04/13,07:48:16,03,07,1, 11.9,1,1, 1.865, 10512.272, 455.108, 52919.799 25/04/13,07:48:16,04,07,1, 11.9,1,1, 1.865, 10512.237, 455.145, 52919.698 25/04/13,07:48:16,05,07,1, 11.9,1,1, 1.865, 10512.206, 455.141, 52919.722 25/04/13,07:48:16,06,07,1, 11.9,1,1, 1.865, 10512.163, 455.149, 52919.780 25/04/13,07:48:16,07,07,1, 11.9,1,1, 1.865, 10512.141, 455.154, 52919.722 25/04/13,07:48:16,08,07,1, 11.9,1,1, 1.865, 10512.093, 455.124, 52919.718 25/04/13,07:48:16,09,07,1, 11.9,1,1, 1.865, 10512.056, 455.130, 52919.692 25/04/13,07:48:16,10,07,1, 11.9,1,1, 1.865, 10512.034, 455.138, 52919.726 25/04/13,07:48:16,11,07,1, 11.9,1,1, 1.865, 10511.991, 455.165, 52919.739 25/04/13,07:48:16,12,07,1, 11.9,1,1, 1.865, 10511.939, 455.162, 52919.785 25/04/13,07:48:16,13,07,1, 11.9,1,1, 1.865, 10511.908, 455.149, 52919.754 25/04/13,07:48:16,14,07,1, 11.9,1,1, 1.865, 10511.871, 455.142, 52919.719 25/04/13,07:48:16,15,07,1, 11.9,1,1, 1.865, 10511.852, 455.178, 52919.747 25/04/13,07:48:16,16,07,1, 11.9,1,1, 1.865, 10511.845, 455.186, 52919.796 25/04/13,07:48:16,17,07,1, 11.9,1,1, 1.865, 10511.810, 455.161, 52919.749 25/04/13,07:48:16,18,07,1, 11.9,1,1, 1.865, 10511.794, 455.179, 52919.733 25/04/13,07:48:16,19,07,1, 11.9,1,1, 1.865, 10511.730, 455.174, 52919.736 25/04/13,07:48:17,00,07,1, 11.9,1,1, 1.862, 10511.723, 455.174, 52919.736 25/04/13,07:48:17,01,07,1, 11.9,1,1, 1.862, 10511.675, 455.194, 52919.702 25/04/13,07:48:17,02,07,1, 11.9,1,1, 1.862, 10511.652, 455.183, 52919.701 25/04/13,07:48:17,03,07,1, 11.9,1,1, 1.862, 10511.614, 455.202, 52919.718 25/04/13,07:48:17,04,07,1, 11.9,1,1, 1.862, 10511.573, 455.206, 52919.736 25/04/13,07:48:17,05,07,1, 11.9,1,1, 1.862, 10511.572, 455.193, 52919.667 25/04/13,07:48:17,06,07,1, 11.9,1,1, 1.862, 10511.540, 455.208, 52919.688 25/04/13,07:48:17,07,07,1, 11.9,1,1, 1.862, 10511.470, 455.215, 52919.695 25/04/13,07:48:17,08,07,1, 11.9,1,1, 1.862, 10511.452, 455.198, 52919.677 25/04/13,07:48:17,09,07,1, 11.9,1,1, 1.862, 10511.405, 455.219, 52919.734 25/04/13,07:48:17,10,07,1, 11.9,1,1, 1.862, 10511.399, 455.205, 52919.636 25/04/13,07:48:17,11,07,1, 11.9,1,1, 1.862, 10511.371, 455.211, 52919.607 25/04/13,07:48:17,12,07,1, 11.9,1,1, 1.862, 10511.350, 455.240, 52919.636 25/04/13,07:48:17,13,07,1, 11.9,1,1, 1.862, 10511.286, 455.230, 52919.688 25/04/13,07:48:17,14,07,1, 11.9,1,1, 1.862, 10511.261, 455.216, 52919.610 25/04/13,07:48:17,15,07,1, 11.9,1,1, 1.862, 10511.222, 455.245, 52919.717 25/04/13,07:48:17,16,07,1, 11.9,1,1, 1.862, 10511.202, 455.215, 52919.655 25/04/13,07:48:17,17,07,1, 11.9,1,1, 1.862, 10511.198, 455.213, 52919.683 25/04/13,07:48:17,18,07,1, 11.9,1,1, 1.862, 10511.157, 455.242, 52919.657 25/04/13,07:48:17,19,07,1, 11.9,1,1, 1.862, 10511.134, 455.241, 52919.651 25/04/13,07:48:18,00,08,1, 11.8,1,1, 1.866, 10511.130, 455.241, 52919.651 25/04/13,07:48:18,01,08,1, 11.8,1,1, 1.866, 10511.070, 455.232, 52919.737 25/04/13,07:48:18,02,08,1, 11.8,1,1, 1.866, 10511.007, 455.218, 52919.639 25/04/13,07:48:18,03,08,1, 11.8,1,1, 1.866, 10510.996, 455.246, 52919.700 25/04/13,07:48:18,04,08,1, 11.8,1,1, 1.866, 10510.972, 455.241, 52919.667 25/04/13,07:48:18,05,08,1, 11.8,1,1, 1.866, 10510.908, 455.243, 52919.626 25/04/13,07:48:18,06,08,1, 11.8,1,1, 1.866, 10510.904, 455.263, 52919.721 25/04/13,07:48:18,07,08,1, 11.8,1,1, 1.866, 10510.862, 455.238, 52919.682 25/04/13,07:48:18,08,08,1, 11.8,1,1, 1.866, 10510.821, 455.234, 52919.701 25/04/13,07:48:18,09,08,1, 11.8,1,1, 1.866, 10510.798, 455.224, 52919.639 25/04/13,07:48:18,10,08,1, 11.8,1,1, 1.866, 10510.783, 455.245, 52919.670 25/04/13,07:48:18,11,08,1, 11.8,1,1, 1.866, 10510.737, 455.242, 52919.609 25/04/13,07:48:18,12,08,1, 11.8,1,1, 1.866, 10510.720, 455.254, 52919.606 25/04/13,07:48:18,13,08,1, 11.8,1,1, 1.866, 10510.680, 455.249, 52919.589 25/04/13,07:48:18,14,08,1, 11.8,1,1, 1.866, 10510.664, 455.248, 52919.664 25/04/13,07:48:18,15,08,1, 11.8,1,1, 1.866, 10510.647, 455.264, 52919.658 25/04/13,07:48:18,16,08,1, 11.8,1,1, 1.866, 10510.590, 455.269, 52919.648 25/04/13,07:48:18,17,08,1, 11.8,1,1, 1.866, 10510.572, 455.250, 52919.647 25/04/13,07:48:18,18,08,1, 11.8,1,1, 1.866, 10510.549, 455.264, 52919.598 25/04/13,07:48:18,19,08,1, 11.8,1,1, 1.866, 10510.480, 455.280, 52919.618 25/04/13,07:48:19,00,07,1, 11.9,1,1, 1.865, 10510.479, 455.280, 52919.618 25/04/13,07:48:19,01,07,1, 11.9,1,1, 1.865, 10510.448, 455.289, 52919.652 25/04/13,07:48:19,02,07,1, 11.9,1,1, 1.865, 10510.399, 455.287, 52919.644 25/04/13,07:48:19,03,07,1, 11.9,1,1, 1.865, 10510.371, 455.266, 52919.617 25/04/13,07:48:19,04,07,1, 11.9,1,1, 1.865, 10510.338, 455.318, 52919.715 25/04/13,07:48:19,05,07,1, 11.9,1,1, 1.865, 10510.299, 455.302, 52919.581 25/04/13,07:48:19,06,07,1, 11.9,1,1, 1.865, 10510.272, 455.304, 52919.645 25/04/13,07:48:19,07,07,1, 11.9,1,1, 1.865, 10510.254, 455.308, 52919.586 25/04/13,07:48:19,08,07,1, 11.9,1,1, 1.865, 10510.214, 455.327, 52919.881 25/04/13,07:48:19,09,07,1, 11.9,1,1, 1.865, 10510.196, 455.332, 52919.557 25/04/13,07:48:19,10,07,1, 11.9,1,1, 1.865, 10510.147, 455.330, 52919.651 25/04/13,07:48:19,11,07,1, 11.9,1,1, 1.865, 10510.142, 455.318, 52919.593 25/04/13,07:48:19,12,07,1, 11.9,1,1, 1.865, 10510.101, 455.336, 52919.636 25/04/13,07:48:19,13,07,1, 11.9,1,1, 1.865, 10510.052, 455.304, 52919.672 25/04/13,07:48:19,14,07,1, 11.9,1,1, 1.865, 10510.050, 455.353, 52919.616 25/04/13,07:48:19,15,07,1, 11.9,1,1, 1.865, 10509.981, 455.335, 52919.590 25/04/13,07:48:19,16,07,1, 11.9,1,1, 1.865, 10509.949, 455.338, 52919.604 25/04/13,07:48:19,17,07,1, 11.9,1,1, 1.865, 10509.924, 455.348, 52919.689 25/04/13,07:48:19,18,07,1, 11.9,1,1, 1.865, 10509.915, 455.345, 52919.590 25/04/13,07:48:19,19,07,1, 11.9,1,1, 1.865, 10509.888, 455.339, 52919.571 25/04/13,07:48:20,00,07,1, 11.9,1,1, 1.865, 10509.887, 455.339, 52919.571 25/04/13,07:48:20,01,07,1, 11.9,1,1, 1.865, 10509.839, 455.346, 52919.585 25/04/13,07:48:20,02,07,1, 11.9,1,1, 1.865, 10509.797, 455.387, 52919.702 25/04/13,07:48:20,03,07,1, 11.9,1,1, 1.865, 10509.770, 455.371, 52919.651 25/04/13,07:48:20,04,07,1, 11.9,1,1, 1.865, 10509.738, 455.335, 52919.668 25/04/13,07:48:20,05,07,1, 11.9,1,1, 1.865, 10509.718, 455.359, 52919.592 25/04/13,07:48:20,06,07,1, 11.9,1,1, 1.865, 10509.666, 455.345, 52919.594 25/04/13,07:48:20,07,07,1, 11.9,1,1, 1.865, 10509.654, 455.351, 52919.632 25/04/13,07:48:20,08,07,1, 11.9,1,1, 1.865, 10509.588, 455.401, 52919.630 25/04/13,07:48:20,09,07,1, 11.9,1,1, 1.865, 10509.571, 455.376, 52919.690 25/04/13,07:48:20,10,07,1, 11.9,1,1, 1.865, 10509.528, 455.380, 52919.646 25/04/13,07:48:20,11,07,1, 11.9,1,1, 1.865, 10509.481, 455.376, 52919.635 25/04/13,07:48:20,12,07,1, 11.9,1,1, 1.865, 10509.471, 455.397, 52919.826 25/04/13,07:48:20,13,07,1, 11.9,1,1, 1.865, 10509.456, 455.393, 52919.629 25/04/13,07:48:20,14,07,1, 11.9,1,1, 1.865, 10509.425, 455.401, 52919.660 25/04/13,07:48:20,15,07,1, 11.9,1,1, 1.865, 10509.386, 455.394, 52919.688 25/04/13,07:48:20,16,07,1, 11.9,1,1, 1.865, 10509.384, 455.394, 52919.683 25/04/13,07:48:20,17,07,1, 11.9,1,1, 1.865, 10509.314, 455.411, 52919.686 25/04/13,07:48:20,18,07,1, 11.9,1,1, 1.865, 10509.307, 455.405, 52919.615 25/04/13,07:48:20,19,07,1, 11.9,1,1, 1.865, 10509.267, 455.435, 52919.649 25/04/13,07:48:21,00,08,1, 12.0,1,1, 1.864, 10509.261, 455.435, 52919.649 25/04/13,07:48:21,01,08,1, 12.0,1,1, 1.864, 10509.218, 455.430, 52919.694 25/04/13,07:48:21,02,08,1, 12.0,1,1, 1.864, 10509.193, 455.454, 52919.709 25/04/13,07:48:21,03,08,1, 12.0,1,1, 1.864, 10509.163, 455.433, 52919.656 25/04/13,07:48:21,04,08,1, 12.0,1,1, 1.864, 10509.114, 455.454, 52919.663 25/04/13,07:48:21,05,08,1, 12.0,1,1, 1.864, 10509.077, 455.445, 52919.642 25/04/13,07:48:21,06,08,1, 12.0,1,1, 1.864, 10509.037, 455.441, 52919.715 25/04/13,07:48:21,07,08,1, 12.0,1,1, 1.864, 10509.018, 455.434, 52919.618 25/04/13,07:48:21,08,08,1, 12.0,1,1, 1.864, 10508.986, 455.444, 52919.669 25/04/13,07:48:21,09,08,1, 12.0,1,1, 1.864, 10508.971, 455.451, 52919.639 25/04/13,07:48:21,10,08,1, 12.0,1,1, 1.864, 10508.965, 455.464, 52919.639 25/04/13,07:48:21,11,08,1, 12.0,1,1, 1.864, 10508.935, 455.448, 52919.707 25/04/13,07:48:21,12,08,1, 12.0,1,1, 1.864, 10508.895, 455.440, 52919.428 25/04/13,07:48:21,13,08,1, 12.0,1,1, 1.864, 10508.838, 455.472, 52919.774 25/04/13,07:48:21,14,08,1, 12.0,1,1, 1.864, 10508.832, 455.457, 52919.668 25/04/13,07:48:21,15,08,1, 12.0,1,1, 1.864, 10508.823, 455.475, 52919.688 25/04/13,07:48:21,16,08,1, 12.0,1,1, 1.864, 10508.769, 455.441, 52919.758 25/04/13,07:48:21,17,08,1, 12.0,1,1, 1.864, 10508.764, 455.478, 52919.673 25/04/13,07:48:21,18,08,1, 12.0,1,1, 1.864, 10508.736, 455.503, 52919.747 25/04/13,07:48:21,19,08,1, 12.0,1,1, 1.864, 10508.700, 455.486, 52919.725 25/04/13,07:48:22,00,08,1, 11.9,1,1, 1.863, 10508.693, 455.486, 52919.725 25/04/13,07:48:22,01,08,1, 11.9,1,1, 1.863, 10508.658, 455.506, 52919.671 25/04/13,07:48:22,02,08,1, 11.9,1,1, 1.863, 10508.598, 455.476, 52919.726 25/04/13,07:48:22,03,08,1, 11.9,1,1, 1.863, 10508.595, 455.498, 52919.646 25/04/13,07:48:22,04,08,1, 11.9,1,1, 1.863, 10508.592, 455.503, 52919.722 25/04/13,07:48:22,05,08,1, 11.9,1,1, 1.863, 10508.525, 455.509, 52919.741 25/04/13,07:48:22,06,08,1, 11.9,1,1, 1.863, 10508.516, 455.524, 52919.702 25/04/13,07:48:22,07,08,1, 11.9,1,1, 1.863, 10508.486, 455.517, 52919.646 25/04/13,07:48:22,08,08,1, 11.9,1,1, 1.863, 10508.450, 455.507, 52919.681 25/04/13,07:48:22,09,08,1, 11.9,1,1, 1.863, 10508.431, 455.506, 52919.659 25/04/13,07:48:22,10,08,1, 11.9,1,1, 1.863, 10508.385, 455.520, 52919.794 25/04/13,07:48:22,11,08,1, 11.9,1,1, 1.863, 10508.372, 455.544, 52919.724 25/04/13,07:48:22,12,08,1, 11.9,1,1, 1.863, 10508.355, 455.521, 52919.689 25/04/13,07:48:22,13,08,1, 11.9,1,1, 1.863, 10508.330, 455.544, 52919.668 25/04/13,07:48:22,14,08,1, 11.9,1,1, 1.863, 10508.307, 455.557, 52919.722 25/04/13,07:48:22,15,08,1, 11.9,1,1, 1.863, 10508.270, 455.564, 52919.666 25/04/13,07:48:22,16,08,1, 11.9,1,1, 1.863, 10508.263, 455.552, 52919.635 25/04/13,07:48:22,17,08,1, 11.9,1,1, 1.863, 10508.229, 455.562, 52919.661 25/04/13,07:48:22,18,08,1, 11.9,1,1, 1.863, 10508.223, 455.578, 52919.693 25/04/13,07:48:22,19,08,1, 11.9,1,1, 1.863, 10508.167, 455.582, 52919.713 25/04/13,07:48:23,00,07,1, 11.9,1,1, 1.866, 10508.159, 455.582, 52919.713 25/04/13,07:48:23,01,07,1, 11.9,1,1, 1.866, 10508.082, 455.597, 52919.768 25/04/13,07:48:23,02,07,1, 11.9,1,1, 1.866, 10508.075, 455.603, 52919.729 25/04/13,07:48:23,03,07,1, 11.9,1,1, 1.866, 10508.076, 455.605, 52919.768 25/04/13,07:48:23,04,07,1, 11.9,1,1, 1.866, 10508.027, 455.614, 52919.718 25/04/13,07:48:23,05,07,1, 11.9,1,1, 1.866, 10508.033, 455.586, 52919.688 25/04/13,07:48:23,06,07,1, 11.9,1,1, 1.866, 10507.988, 455.590, 52919.764 25/04/13,07:48:23,07,07,1, 11.9,1,1, 1.866, 10507.970, 455.596, 52919.681 25/04/13,07:48:23,08,07,1, 11.9,1,1, 1.866, 10507.943, 455.623, 52919.699 25/04/13,07:48:23,09,07,1, 11.9,1,1, 1.866, 10507.890, 455.624, 52919.691 25/04/13,07:48:23,10,07,1, 11.9,1,1, 1.866, 10507.887, 455.614, 52919.659 25/04/13,07:48:23,11,07,1, 11.9,1,1, 1.866, 10507.849, 455.631, 52919.720 25/04/13,07:48:23,12,07,1, 11.9,1,1, 1.866, 10507.840, 455.617, 52919.711 25/04/13,07:48:23,13,07,1, 11.9,1,1, 1.866, 10507.800, 455.617, 52919.671 25/04/13,07:48:23,14,07,1, 11.9,1,1, 1.866, 10507.769, 455.670, 52919.741 25/04/13,07:48:23,15,07,1, 11.9,1,1, 1.866, 10507.743, 455.659, 52919.778 25/04/13,07:48:23,16,07,1, 11.9,1,1, 1.866, 10507.720, 455.648, 52919.762 25/04/13,07:48:23,17,07,1, 11.9,1,1, 1.866, 10507.720, 455.652, 52919.711 25/04/13,07:48:23,18,07,1, 11.9,1,1, 1.866, 10507.668, 455.643, 52919.686 25/04/13,07:48:23,19,07,1, 11.9,1,1, 1.866, 10507.658, 455.648, 52919.705 25/04/13,07:48:24,00,06,1, 11.9,1,1, 1.865, 10507.650, 455.648, 52919.705 25/04/13,07:48:24,01,06,1, 11.9,1,1, 1.865, 10507.613, 455.672, 52919.819 25/04/13,07:48:24,02,06,1, 11.9,1,1, 1.865, 10507.566, 455.690, 52919.717 25/04/13,07:48:24,03,06,1, 11.9,1,1, 1.865, 10507.535, 455.665, 52919.730 25/04/13,07:48:24,04,06,1, 11.9,1,1, 1.865, 10507.512, 455.686, 52919.782 25/04/13,07:48:24,05,06,1, 11.9,1,1, 1.865, 10507.491, 455.669, 52919.688 25/04/13,07:48:24,06,06,1, 11.9,1,1, 1.865, 10507.472, 455.698, 52919.784 25/04/13,07:48:24,07,06,1, 11.9,1,1, 1.865, 10507.458, 455.694, 52919.764 25/04/13,07:48:24,08,06,1, 11.9,1,1, 1.865, 10507.424, 455.703, 52919.743 25/04/13,07:48:24,09,06,1, 11.9,1,1, 1.865, 10507.384, 455.728, 52919.825 25/04/13,07:48:24,10,06,1, 11.9,1,1, 1.865, 10507.376, 455.703, 52919.773 25/04/13,07:48:24,11,06,1, 11.9,1,1, 1.865, 10507.334, 455.738, 52919.762 25/04/13,07:48:24,12,06,1, 11.9,1,1, 1.865, 10507.299, 455.736, 52919.737 25/04/13,07:48:24,13,06,1, 11.9,1,1, 1.865, 10507.310, 455.737, 52919.737 25/04/13,07:48:24,14,06,1, 11.9,1,1, 1.865, 10507.270, 455.755, 52919.708 25/04/13,07:48:24,15,06,1, 11.9,1,1, 1.865, 10507.242, 455.754, 52919.730 25/04/13,07:48:24,16,06,1, 11.9,1,1, 1.865, 10507.232, 455.744, 52919.778 25/04/13,07:48:24,17,06,1, 11.9,1,1, 1.865, 10507.157, 455.771, 52919.783 25/04/13,07:48:24,18,06,1, 11.9,1,1, 1.865, 10507.181, 455.766, 52919.735 25/04/13,07:48:24,19,06,1, 11.9,1,1, 1.865, 10507.139, 455.771, 52919.780 25/04/13,07:48:25,00,07,1, 11.9,1,1, 1.864, 10507.133, 455.771, 52919.780 25/04/13,07:48:25,01,07,1, 11.9,1,1, 1.864, 10507.115, 455.789, 52919.728 25/04/13,07:48:25,02,07,1, 11.9,1,1, 1.864, 10507.085, 455.815, 52919.728 25/04/13,07:48:25,03,07,1, 11.9,1,1, 1.864, 10507.065, 455.811, 52919.711 25/04/13,07:48:25,04,07,1, 11.9,1,1, 1.864, 10507.037, 455.827, 52919.763 25/04/13,07:48:25,05,07,1, 11.9,1,1, 1.864, 10507.025, 455.836, 52919.739 25/04/13,07:48:25,06,07,1, 11.9,1,1, 1.864, 10506.958, 455.816, 52919.732 25/04/13,07:48:25,07,07,1, 11.9,1,1, 1.864, 10506.944, 455.843, 52919.773 25/04/13,07:48:25,08,07,1, 11.9,1,1, 1.864, 10506.961, 455.839, 52919.759 25/04/13,07:48:25,09,07,1, 11.9,1,1, 1.864, 10506.940, 455.856, 52919.714 25/04/13,07:48:25,10,07,1, 11.9,1,1, 1.864, 10506.893, 455.870, 52919.686 25/04/13,07:48:25,11,07,1, 11.9,1,1, 1.864, 10506.875, 455.869, 52919.757 25/04/13,07:48:25,12,07,1, 11.9,1,1, 1.864, 10506.846, 455.874, 52919.768 25/04/13,07:48:25,13,07,1, 11.9,1,1, 1.864, 10506.835, 455.869, 52919.741 25/04/13,07:48:25,14,07,1, 11.9,1,1, 1.864, 10506.786, 455.898, 52919.816 25/04/13,07:48:25,15,07,1, 11.9,1,1, 1.864, 10506.778, 455.877, 52919.765 25/04/13,07:48:25,16,07,1, 11.9,1,1, 1.864, 10506.771, 455.890, 52919.726 25/04/13,07:48:25,17,07,1, 11.9,1,1, 1.864, 10506.740, 455.924, 52919.829 25/04/13,07:48:25,18,07,1, 11.9,1,1, 1.864, 10506.739, 455.951, 52919.777 25/04/13,07:48:25,19,07,1, 11.9,1,1, 1.864, 10506.672, 455.932, 52919.739 25/04/13,07:48:26,00,07,1, 11.9,1,1, 1.866, 10506.666, 455.932, 52919.739 25/04/13,07:48:26,01,07,1, 11.9,1,1, 1.866, 10506.632, 455.950, 52919.770 25/04/13,07:48:26,02,07,1, 11.9,1,1, 1.866, 10506.647, 455.956, 52919.813 25/04/13,07:48:26,03,07,1, 11.9,1,1, 1.866, 10506.625, 455.945, 52919.766 25/04/13,07:48:26,04,07,1, 11.9,1,1, 1.866, 10506.613, 455.951, 52919.767 25/04/13,07:48:26,05,07,1, 11.9,1,1, 1.866, 10506.549, 455.999, 52919.770 25/04/13,07:48:26,06,07,1, 11.9,1,1, 1.866, 10506.569, 456.003, 52919.721 25/04/13,07:48:26,07,07,1, 11.9,1,1, 1.866, 10506.531, 456.010, 52919.832 25/04/13,07:48:26,08,07,1, 11.9,1,1, 1.866, 10506.489, 456.013, 52919.791 25/04/13,07:48:26,09,07,1, 11.9,1,1, 1.866, 10506.490, 456.015, 52919.779 25/04/13,07:48:26,10,07,1, 11.9,1,1, 1.866, 10506.496, 456.015, 52919.776 25/04/13,07:48:26,11,07,1, 11.9,1,1, 1.866, 10506.439, 456.030, 52919.798 25/04/13,07:48:26,12,07,1, 11.9,1,1, 1.866, 10506.421, 456.060, 52919.813 25/04/13,07:48:26,13,07,1, 11.9,1,1, 1.866, 10506.417, 456.068, 52919.858 25/04/13,07:48:26,14,07,1, 11.9,1,1, 1.866, 10506.390, 456.068, 52919.830 25/04/13,07:48:26,15,07,1, 11.9,1,1, 1.866, 10506.361, 456.091, 52919.800 25/04/13,07:48:26,16,07,1, 11.9,1,1, 1.866, 10506.371, 456.072, 52919.848 25/04/13,07:48:26,17,07,1, 11.9,1,1, 1.866, 10506.322, 456.085, 52919.879 25/04/13,07:48:26,18,07,1, 11.9,1,1, 1.866, 10506.293, 456.071, 52919.734 25/04/13,07:48:26,19,07,1, 11.9,1,1, 1.866, 10506.281, 456.106, 52919.793 25/04/13,07:48:27,00,08,1, 11.9,1,1, 1.864, 10506.274, 456.106, 52919.793 25/04/13,07:48:27,01,08,1, 11.9,1,1, 1.864, 10506.248, 456.136, 52919.799 25/04/13,07:48:27,02,08,1, 11.9,1,1, 1.864, 10506.217, 456.144, 52919.805 25/04/13,07:48:27,03,08,1, 11.9,1,1, 1.864, 10506.214, 456.131, 52919.833 25/04/13,07:48:27,04,08,1, 11.9,1,1, 1.864, 10506.187, 456.159, 52919.796 25/04/13,07:48:27,05,08,1, 11.9,1,1, 1.864, 10506.146, 456.160, 52919.755 25/04/13,07:48:27,06,08,1, 11.9,1,1, 1.864, 10506.143, 456.181, 52919.739 25/04/13,07:48:27,07,08,1, 11.9,1,1, 1.864, 10506.123, 456.185, 52919.786 25/04/13,07:48:27,08,08,1, 11.9,1,1, 1.864, 10506.122, 456.198, 52919.783 25/04/13,07:48:27,09,08,1, 11.9,1,1, 1.864, 10506.087, 456.222, 52919.821 25/04/13,07:48:27,10,08,1, 11.9,1,1, 1.864, 10506.085, 456.239, 52919.833 25/04/13,07:48:27,11,08,1, 11.9,1,1, 1.864, 10506.040, 456.243, 52919.822 25/04/13,07:48:27,12,08,1, 11.9,1,1, 1.864, 10506.014, 456.223, 52919.764 25/04/13,07:48:27,13,08,1, 11.9,1,1, 1.864, 10505.997, 456.251, 52919.811 25/04/13,07:48:27,14,08,1, 11.9,1,1, 1.864, 10505.981, 456.262, 52919.808 25/04/13,07:48:27,15,08,1, 11.9,1,1, 1.864, 10505.964, 456.256, 52919.781 25/04/13,07:48:27,16,08,1, 11.9,1,1, 1.864, 10505.976, 456.292, 52919.862 25/04/13,07:48:27,17,08,1, 11.9,1,1, 1.864, 10505.925, 456.334, 52919.926 25/04/13,07:48:27,18,08,1, 11.9,1,1, 1.864, 10505.899, 456.309, 52919.766 25/04/13,07:48:27,19,08,1, 11.9,1,1, 1.864, 10505.894, 456.315, 52919.790 25/04/13,07:48:28,00,08,1, 11.9,1,1, 1.866, 10505.890, 456.315, 52919.790 25/04/13,07:48:28,01,08,1, 11.9,1,1, 1.866, 10505.816, 456.355, 52920.064 25/04/13,07:48:28,02,08,1, 11.9,1,1, 1.866, 10505.837, 456.397, 52919.892 25/04/13,07:48:28,03,08,1, 11.9,1,1, 1.866, 10505.819, 456.395, 52919.868 25/04/13,07:48:28,04,08,1, 11.9,1,1, 1.866, 10505.807, 456.403, 52919.860 25/04/13,07:48:28,05,08,1, 11.9,1,1, 1.866, 10505.781, 456.406, 52919.783 25/04/13,07:48:28,06,08,1, 11.9,1,1, 1.866, 10505.754, 456.412, 52919.831 25/04/13,07:48:28,07,08,1, 11.9,1,1, 1.866, 10505.739, 456.413, 52919.842 25/04/13,07:48:28,08,08,1, 11.9,1,1, 1.866, 10505.720, 456.423, 52919.892 25/04/13,07:48:28,09,08,1, 11.9,1,1, 1.866, 10505.725, 456.455, 52919.899 25/04/13,07:48:28,10,08,1, 11.9,1,1, 1.866, 10505.697, 456.472, 52919.875 25/04/13,07:48:28,11,08,1, 11.9,1,1, 1.866, 10505.688, 456.486, 52919.887 25/04/13,07:48:28,12,08,1, 11.9,1,1, 1.866, 10505.648, 456.495, 52919.882 25/04/13,07:48:28,13,08,1, 11.9,1,1, 1.866, 10505.630, 456.506, 52919.861 25/04/13,07:48:28,14,08,1, 11.9,1,1, 1.866, 10505.603, 456.503, 52919.863 25/04/13,07:48:28,15,08,1, 11.9,1,1, 1.866, 10505.603, 456.516, 52919.858 25/04/13,07:48:28,16,08,1, 11.9,1,1, 1.866, 10505.565, 456.508, 52919.827 25/04/13,07:48:28,17,08,1, 11.9,1,1, 1.866, 10505.565, 456.532, 52919.887 25/04/13,07:48:28,18,08,1, 11.9,1,1, 1.866, 10505.544, 456.528, 52919.851 25/04/13,07:48:28,19,08,1, 11.9,1,1, 1.866, 10505.535, 456.585, 52919.846 25/04/13,07:48:29,00,08,1, 11.9,1,1, 1.863, 10505.531, 456.585, 52919.846 25/04/13,07:48:29,01,08,1, 11.9,1,1, 1.863, 10505.510, 456.599, 52919.837 25/04/13,07:48:29,02,08,1, 11.9,1,1, 1.863, 10505.474, 456.605, 52919.912 25/04/13,07:48:29,03,08,1, 11.9,1,1, 1.863, 10505.461, 456.646, 52919.884 25/04/13,07:48:29,04,08,1, 11.9,1,1, 1.863, 10505.433, 456.639, 52919.866 25/04/13,07:48:29,05,08,1, 11.9,1,1, 1.863, 10505.432, 456.652, 52919.924 25/04/13,07:48:29,06,08,1, 11.9,1,1, 1.863, 10505.403, 456.664, 52919.892 25/04/13,07:48:29,07,08,1, 11.9,1,1, 1.863, 10505.394, 456.690, 52919.875 25/04/13,07:48:29,08,08,1, 11.9,1,1, 1.863, 10505.376, 456.713, 52919.885 25/04/13,07:48:29,09,08,1, 11.9,1,1, 1.863, 10505.352, 456.707, 52919.868 25/04/13,07:48:29,10,08,1, 11.9,1,1, 1.863, 10505.328, 456.735, 52919.939 25/04/13,07:48:29,11,08,1, 11.9,1,1, 1.863, 10505.299, 456.755, 52919.950 25/04/13,07:48:29,12,08,1, 11.9,1,1, 1.863, 10505.291, 456.777, 52919.900 25/04/13,07:48:29,13,08,1, 11.9,1,1, 1.863, 10505.274, 456.805, 52919.904 25/04/13,07:48:29,14,08,1, 11.9,1,1, 1.863, 10505.262, 456.822, 52919.869 25/04/13,07:48:29,15,08,1, 11.9,1,1, 1.863, 10505.234, 456.825, 52919.971 25/04/13,07:48:29,16,08,1, 11.9,1,1, 1.863, 10505.232, 456.836, 52919.903 25/04/13,07:48:29,17,08,1, 11.9,1,1, 1.863, 10505.209, 456.856, 52919.908 25/04/13,07:48:29,18,08,1, 11.9,1,1, 1.863, 10505.173, 456.878, 52919.921 25/04/13,07:48:29,19,08,1, 11.9,1,1, 1.863, 10505.183, 456.871, 52919.943 25/04/13,07:48:30,00,09,1, 11.9,1,1, 1.867, 10505.180, 456.871, 52919.943 25/04/13,07:48:30,01,09,1, 11.9,1,1, 1.867, 10505.146, 456.917, 52919.947 25/04/13,07:48:30,02,09,1, 11.9,1,1, 1.867, 10505.123, 456.917, 52919.895 25/04/13,07:48:30,03,09,1, 11.9,1,1, 1.867, 10505.108, 456.924, 52919.953 25/04/13,07:48:30,04,09,1, 11.9,1,1, 1.867, 10505.073, 456.939, 52919.931 25/04/13,07:48:30,05,09,1, 11.9,1,1, 1.867, 10505.069, 456.956, 52919.880 25/04/13,07:48:30,06,09,1, 11.9,1,1, 1.867, 10505.025, 456.980, 52919.941 25/04/13,07:48:30,07,09,1, 11.9,1,1, 1.867, 10505.038, 457.002, 52919.914 25/04/13,07:48:30,08,09,1, 11.9,1,1, 1.867, 10505.030, 457.018, 52919.917 25/04/13,07:48:30,09,09,1, 11.9,1,1, 1.867, 10505.023, 457.022, 52919.976 25/04/13,07:48:30,10,09,1, 11.9,1,1, 1.867, 10504.987, 457.042, 52919.963 25/04/13,07:48:30,11,09,1, 11.9,1,1, 1.867, 10504.953, 457.049, 52919.926 25/04/13,07:48:30,12,09,1, 11.9,1,1, 1.867, 10504.952, 457.043, 52919.927 25/04/13,07:48:30,13,09,1, 11.9,1,1, 1.867, 10504.906, 457.084, 52919.981 25/04/13,07:48:30,14,09,1, 11.9,1,1, 1.867, 10504.909, 457.109, 52920.010 25/04/13,07:48:30,15,09,1, 11.9,1,1, 1.867, 10504.910, 457.133, 52919.913 25/04/13,07:48:30,16,09,1, 11.9,1,1, 1.867, 10504.880, 457.141, 52919.977 25/04/13,07:48:30,17,09,1, 11.9,1,1, 1.867, 10504.859, 457.168, 52919.927 25/04/13,07:48:30,18,09,1, 11.9,1,1, 1.867, 10504.834, 457.174, 52919.998 25/04/13,07:48:30,19,09,1, 11.9,1,1, 1.867, 10504.805, 457.179, 52919.909 25/04/13,07:48:31,00,08,1, 11.9,1,1, 1.869, 10504.805, 457.179, 52919.909 25/04/13,07:48:31,01,08,1, 11.9,1,1, 1.869, 10504.797, 457.234, 52919.974 25/04/13,07:48:31,02,08,1, 11.9,1,1, 1.869, 10504.787, 457.260, 52919.958 25/04/13,07:48:31,03,08,1, 11.9,1,1, 1.869, 10504.746, 457.283, 52919.977 25/04/13,07:48:31,04,08,1, 11.9,1,1, 1.869, 10504.719, 457.295, 52919.980 25/04/13,07:48:31,05,08,1, 11.9,1,1, 1.869, 10504.710, 457.281, 52919.923 25/04/13,07:48:31,06,08,1, 11.9,1,1, 1.869, 10504.695, 457.310, 52919.989 25/04/13,07:48:31,07,08,1, 11.9,1,1, 1.869, 10504.694, 457.330, 52919.926 25/04/13,07:48:31,08,08,1, 11.9,1,1, 1.869, 10504.683, 457.322, 52919.936 25/04/13,07:48:31,09,08,1, 11.9,1,1, 1.869, 10504.626, 457.362, 52920.001 25/04/13,07:48:31,10,08,1, 11.9,1,1, 1.869, 10504.635, 457.397, 52919.952 25/04/13,07:48:31,11,08,1, 11.9,1,1, 1.869, 10504.633, 457.416, 52920.031 25/04/13,07:48:31,12,08,1, 11.9,1,1, 1.869, 10504.613, 457.407, 52920.012 25/04/13,07:48:31,13,08,1, 11.9,1,1, 1.869, 10504.612, 457.439, 52919.989 25/04/13,07:48:31,14,08,1, 11.9,1,1, 1.869, 10504.572, 457.468, 52920.082 25/04/13,07:48:31,15,08,1, 11.9,1,1, 1.869, 10504.578, 457.449, 52920.008 25/04/13,07:48:31,16,08,1, 11.9,1,1, 1.869, 10504.554, 457.481, 52919.979 25/04/13,07:48:31,17,08,1, 11.9,1,1, 1.869, 10504.545, 457.506, 52919.970 25/04/13,07:48:31,18,08,1, 11.9,1,1, 1.869, 10504.511, 457.541, 52920.100 25/04/13,07:48:31,19,08,1, 11.9,1,1, 1.869, 10504.516, 457.551, 52920.074 25/04/13,07:48:32,00,08,1, 11.9,1,1, 1.865, 10504.513, 457.551, 52920.074 25/04/13,07:48:32,01,08,1, 11.9,1,1, 1.865, 10504.494, 457.600, 52920.022 25/04/13,07:48:32,02,08,1, 11.9,1,1, 1.865, 10504.466, 457.612, 52920.046 25/04/13,07:48:32,03,08,1, 11.9,1,1, 1.865, 10504.458, 457.619, 52920.066 25/04/13,07:48:32,04,08,1, 11.9,1,1, 1.865, 10504.458, 457.646, 52920.054 25/04/13,07:48:32,05,08,1, 11.9,1,1, 1.865, 10504.423, 457.659, 52919.973 25/04/13,07:48:32,06,08,1, 11.9,1,1, 1.865, 10504.405, 457.683, 52920.052 25/04/13,07:48:32,07,08,1, 11.9,1,1, 1.865, 10504.390, 457.713, 52920.019 25/04/13,07:48:32,08,08,1, 11.9,1,1, 1.865, 10504.374, 457.735, 52920.086 25/04/13,07:48:32,09,08,1, 11.9,1,1, 1.865, 10504.368, 457.754, 52920.045 25/04/13,07:48:32,10,08,1, 11.9,1,1, 1.865, 10504.358, 457.765, 52920.034 25/04/13,07:48:32,11,08,1, 11.9,1,1, 1.865, 10504.342, 457.791, 52920.023 25/04/13,07:48:32,12,08,1, 11.9,1,1, 1.865, 10504.349, 457.796, 52920.029 25/04/13,07:48:32,13,08,1, 11.9,1,1, 1.865, 10504.295, 457.826, 52920.056 25/04/13,07:48:32,14,08,1, 11.9,1,1, 1.865, 10504.294, 457.830, 52920.087 25/04/13,07:48:32,15,08,1, 11.9,1,1, 1.865, 10504.286, 457.850, 52920.084 25/04/13,07:48:32,16,08,1, 11.9,1,1, 1.865, 10504.272, 457.876, 52920.103 25/04/13,07:48:32,17,08,1, 11.9,1,1, 1.865, 10504.229, 457.894, 52920.111 25/04/13,07:48:32,18,08,1, 11.9,1,1, 1.865, 10504.226, 457.924, 52920.040 25/04/13,07:48:32,19,08,1, 11.9,1,1, 1.865, 10504.213, 457.934, 52920.134 25/04/13,07:48:33,00,08,1, 11.9,1,1, 1.865, 10504.212, 457.934, 52920.134 25/04/13,07:48:33,01,08,1, 11.9,1,1, 1.865, 10504.183, 458.004, 52920.088 25/04/13,07:48:33,02,08,1, 11.9,1,1, 1.865, 10504.207, 458.016, 52920.068 25/04/13,07:48:33,03,08,1, 11.9,1,1, 1.865, 10504.155, 457.988, 52920.111 25/04/13,07:48:33,04,08,1, 11.9,1,1, 1.865, 10504.110, 458.042, 52920.181 25/04/13,07:48:33,05,08,1, 11.9,1,1, 1.865, 10504.123, 458.054, 52920.138 25/04/13,07:48:33,06,08,1, 11.9,1,1, 1.865, 10504.109, 458.060, 52920.180 25/04/13,07:48:33,07,08,1, 11.9,1,1, 1.865, 10504.110, 458.093, 52920.054 25/04/13,07:48:33,08,08,1, 11.9,1,1, 1.865, 10504.113, 458.115, 52920.099 25/04/13,07:48:33,09,08,1, 11.9,1,1, 1.865, 10504.078, 458.124, 52920.188 25/04/13,07:48:33,10,08,1, 11.9,1,1, 1.865, 10504.058, 458.169, 52920.100 25/04/13,07:48:33,11,08,1, 11.9,1,1, 1.865, 10504.057, 458.174, 52920.139 25/04/13,07:48:33,12,08,1, 11.9,1,1, 1.865, 10504.039, 458.197, 52920.123 25/04/13,07:48:33,13,08,1, 11.9,1,1, 1.865, 10504.052, 458.208, 52920.135 25/04/13,07:48:33,14,08,1, 11.9,1,1, 1.865, 10504.011, 458.248, 52920.088 25/04/13,07:48:33,15,08,1, 11.9,1,1, 1.865, 10503.994, 458.243, 52920.165 25/04/13,07:48:33,16,08,1, 11.9,1,1, 1.865, 10504.004, 458.290, 52920.186 25/04/13,07:48:33,17,08,1, 11.9,1,1, 1.865, 10503.993, 458.303, 52920.204 25/04/13,07:48:33,18,08,1, 11.9,1,1, 1.865, 10503.994, 458.316, 52920.149 25/04/13,07:48:33,19,08,1, 11.9,1,1, 1.865, 10503.959, 458.322, 52920.083 25/04/13,07:48:34,00,08,1, 11.9,1,1, 1.867, 10503.954, 458.322, 52920.083 25/04/13,07:48:34,01,08,1, 11.9,1,1, 1.867, 10503.922, 458.381, 52920.181 25/04/13,07:48:34,02,08,1, 11.9,1,1, 1.867, 10503.925, 458.418, 52920.195 25/04/13,07:48:34,03,08,1, 11.9,1,1, 1.867, 10503.906, 458.408, 52920.161 25/04/13,07:48:34,04,08,1, 11.9,1,1, 1.867, 10503.875, 458.445, 52920.188 25/04/13,07:48:34,05,08,1, 11.9,1,1, 1.867, 10503.903, 458.494, 52920.343 25/04/13,07:48:34,06,08,1, 11.9,1,1, 1.867, 10503.868, 458.488, 52920.162 25/04/13,07:48:34,07,08,1, 11.9,1,1, 1.867, 10503.855, 458.505, 52920.147 25/04/13,07:48:34,08,08,1, 11.9,1,1, 1.867, 10503.828, 458.491, 52920.219 25/04/13,07:48:34,09,08,1, 11.9,1,1, 1.867, 10503.817, 458.516, 52920.191 25/04/13,07:48:34,10,08,1, 11.9,1,1, 1.867, 10503.820, 458.574, 52920.201 25/04/13,07:48:34,11,08,1, 11.9,1,1, 1.867, 10503.787, 458.572, 52920.121 25/04/13,07:48:34,12,08,1, 11.9,1,1, 1.867, 10503.793, 458.620, 52920.186 25/04/13,07:48:34,13,08,1, 11.9,1,1, 1.867, 10503.791, 458.627, 52920.155 25/04/13,07:48:34,14,08,1, 11.9,1,1, 1.867, 10503.770, 458.679, 52920.176 25/04/13,07:48:34,15,08,1, 11.9,1,1, 1.867, 10503.751, 458.686, 52920.192 25/04/13,07:48:34,16,08,1, 11.9,1,1, 1.867, 10503.731, 458.702, 52920.198 25/04/13,07:48:34,17,08,1, 11.9,1,1, 1.867, 10503.746, 458.728, 52920.178 25/04/13,07:48:34,18,08,1, 11.9,1,1, 1.867, 10503.717, 458.749, 52920.257 25/04/13,07:48:34,19,08,1, 11.9,1,1, 1.867, 10503.703, 458.743, 52920.134 25/04/13,07:48:35,00,08,1, 11.9,1,1, 1.865, 10503.695, 458.743, 52920.134 25/04/13,07:48:35,01,08,1, 11.9,1,1, 1.865, 10503.689, 458.821, 52920.264 25/04/13,07:48:35,02,08,1, 11.9,1,1, 1.865, 10503.666, 458.814, 52920.197 25/04/13,07:48:35,03,08,1, 11.9,1,1, 1.865, 10503.633, 458.815, 52919.899 25/04/13,07:48:35,04,08,1, 11.9,1,1, 1.865, 10503.596, 458.887, 52920.295 25/04/13,07:48:35,05,08,1, 11.9,1,1, 1.865, 10503.605, 458.878, 52920.272 25/04/13,07:48:35,06,08,1, 11.9,1,1, 1.865, 10503.605, 458.900, 52920.233 25/04/13,07:48:35,07,08,1, 11.9,1,1, 1.865, 10503.604, 458.981, 52920.307 25/04/13,07:48:35,08,08,1, 11.9,1,1, 1.865, 10503.587, 458.964, 52920.304 25/04/13,07:48:35,09,08,1, 11.9,1,1, 1.865, 10503.550, 458.987, 52920.235 25/04/13,07:48:35,10,08,1, 11.9,1,1, 1.865, 10503.564, 458.999, 52920.257 25/04/13,07:48:35,11,08,1, 11.9,1,1, 1.865, 10503.532, 459.032, 52920.334 25/04/13,07:48:35,12,08,1, 11.9,1,1, 1.865, 10503.525, 459.045, 52920.345 25/04/13,07:48:35,13,08,1, 11.9,1,1, 1.865, 10503.536, 459.063, 52920.274 25/04/13,07:48:35,14,08,1, 11.9,1,1, 1.865, 10503.529, 459.076, 52920.261 25/04/13,07:48:35,15,08,1, 11.9,1,1, 1.865, 10503.501, 459.120, 52920.290 25/04/13,07:48:35,16,08,1, 11.9,1,1, 1.865, 10503.499, 459.132, 52920.279 25/04/13,07:48:35,17,08,1, 11.9,1,1, 1.865, 10503.501, 459.176, 52920.273 25/04/13,07:48:35,18,08,1, 11.9,1,1, 1.865, 10503.456, 459.173, 52920.314 25/04/13,07:48:35,19,08,1, 11.9,1,1, 1.865, 10503.463, 459.186, 52920.260 25/04/13,07:48:36,00,08,1, 12.0,1,1, 1.865, 10503.461, 459.186, 52920.260 25/04/13,07:48:36,01,08,1, 12.0,1,1, 1.865, 10503.431, 459.279, 52920.375 25/04/13,07:48:36,02,08,1, 12.0,1,1, 1.865, 10503.426, 459.298, 52920.338 25/04/13,07:48:36,03,08,1, 12.0,1,1, 1.865, 10503.445, 459.288, 52920.234 25/04/13,07:48:36,04,08,1, 12.0,1,1, 1.865, 10503.391, 459.346, 52920.343 25/04/13,07:48:36,05,08,1, 12.0,1,1, 1.865, 10503.429, 459.364, 52920.423 25/04/13,07:48:36,06,08,1, 12.0,1,1, 1.865, 10503.390, 459.362, 52920.293 25/04/13,07:48:36,07,08,1, 12.0,1,1, 1.865, 10503.369, 459.381, 52920.349 25/04/13,07:48:36,08,08,1, 12.0,1,1, 1.865, 10503.389, 459.406, 52920.374 25/04/13,07:48:36,09,08,1, 12.0,1,1, 1.865, 10503.386, 459.450, 52920.331 25/04/13,07:48:36,10,08,1, 12.0,1,1, 1.865, 10503.355, 459.475, 52920.355 25/04/13,07:48:36,11,08,1, 12.0,1,1, 1.865, 10503.356, 459.512, 52920.388 25/04/13,07:48:36,12,08,1, 12.0,1,1, 1.865, 10503.359, 459.529, 52920.429 25/04/13,07:48:36,13,08,1, 12.0,1,1, 1.865, 10503.328, 459.539, 52920.343 25/04/13,07:48:36,14,08,1, 12.0,1,1, 1.865, 10503.319, 459.569, 52920.395 25/04/13,07:48:36,15,08,1, 12.0,1,1, 1.865, 10503.346, 459.587, 52920.285 25/04/13,07:48:36,16,08,1, 12.0,1,1, 1.865, 10503.306, 459.594, 52920.320 25/04/13,07:48:36,17,08,1, 12.0,1,1, 1.865, 10503.284, 459.613, 52920.334 25/04/13,07:48:36,18,08,1, 12.0,1,1, 1.865, 10503.305, 459.672, 52920.379 25/04/13,07:48:36,19,08,1, 12.0,1,1, 1.865, 10503.283, 459.686, 52920.405 25/04/13,07:48:37,00,07,1, 11.9,1,1, 1.866, 10503.278, 459.686, 52920.405 25/04/13,07:48:37,01,07,1, 11.9,1,1, 1.866, 10503.253, 459.761, 52920.407 25/04/13,07:48:37,02,07,1, 11.9,1,1, 1.866, 10503.244, 459.759, 52920.462 25/04/13,07:48:37,03,07,1, 11.9,1,1, 1.866, 10503.242, 459.764, 52920.438 25/04/13,07:48:37,04,07,1, 11.9,1,1, 1.866, 10503.228, 459.784, 52920.424 25/04/13,07:48:37,05,07,1, 11.9,1,1, 1.866, 10503.220, 459.808, 52920.410 25/04/13,07:48:37,06,07,1, 11.9,1,1, 1.866, 10503.242, 459.828, 52920.425 25/04/13,07:48:37,07,07,1, 11.9,1,1, 1.866, 10503.208, 459.874, 52920.407 25/04/13,07:48:37,08,07,1, 11.9,1,1, 1.866, 10503.199, 459.877, 52920.429 25/04/13,07:48:37,09,07,1, 11.9,1,1, 1.866, 10503.200, 459.927, 52920.437 25/04/13,07:48:37,10,07,1, 11.9,1,1, 1.866, 10503.173, 459.927, 52920.391 25/04/13,07:48:37,11,07,1, 11.9,1,1, 1.866, 10503.178, 459.954, 52920.446 25/04/13,07:48:37,12,07,1, 11.9,1,1, 1.866, 10503.174, 460.003, 52920.463 25/04/13,07:48:37,13,07,1, 11.9,1,1, 1.866, 10503.161, 460.027, 52920.384 25/04/13,07:48:37,14,07,1, 11.9,1,1, 1.866, 10503.151, 460.026, 52920.419 25/04/13,07:48:37,15,07,1, 11.9,1,1, 1.866, 10503.113, 460.066, 52920.519 25/04/13,07:48:37,16,07,1, 11.9,1,1, 1.866, 10503.118, 460.075, 52920.488 25/04/13,07:48:37,17,07,1, 11.9,1,1, 1.866, 10503.133, 460.107, 52920.463 25/04/13,07:48:37,18,07,1, 11.9,1,1, 1.866, 10503.133, 460.109, 52920.502 25/04/13,07:48:37,19,07,1, 11.9,1,1, 1.866, 10503.133, 460.145, 52920.411 25/04/13,07:48:38,00,07,1, 11.9,1,1, 1.865, 10503.128, 460.145, 52920.411 25/04/13,07:48:38,01,07,1, 11.9,1,1, 1.865, 10503.077, 460.204, 52920.403 25/04/13,07:48:38,02,07,1, 11.9,1,1, 1.865, 10503.132, 460.259, 52920.541 25/04/13,07:48:38,03,07,1, 11.9,1,1, 1.865, 10503.099, 460.237, 52920.485 25/04/13,07:48:38,04,07,1, 11.9,1,1, 1.865, 10503.117, 460.278, 52920.473 25/04/13,07:48:38,05,07,1, 11.9,1,1, 1.865, 10503.110, 460.301, 52920.521 25/04/13,07:48:38,06,07,1, 11.9,1,1, 1.865, 10503.100, 460.330, 52920.564 25/04/13,07:48:38,07,07,1, 11.9,1,1, 1.865, 10503.121, 460.354, 52920.500 25/04/13,07:48:38,08,07,1, 11.9,1,1, 1.865, 10503.068, 460.372, 52920.525 25/04/13,07:48:38,09,07,1, 11.9,1,1, 1.865, 10503.085, 460.392, 52920.527 25/04/13,07:48:38,10,07,1, 11.9,1,1, 1.865, 10503.087, 460.413, 52920.534 25/04/13,07:48:38,11,07,1, 11.9,1,1, 1.865, 10503.082, 460.435, 52920.535 25/04/13,07:48:38,12,07,1, 11.9,1,1, 1.865, 10503.076, 460.491, 52920.647 25/04/13,07:48:38,13,07,1, 11.9,1,1, 1.865, 10503.043, 460.484, 52920.584 25/04/13,07:48:38,14,07,1, 11.9,1,1, 1.865, 10503.054, 460.498, 52920.526 25/04/13,07:48:38,15,07,1, 11.9,1,1, 1.865, 10503.077, 460.547, 52920.581 25/04/13,07:48:38,16,07,1, 11.9,1,1, 1.865, 10503.081, 460.585, 52920.614 25/04/13,07:48:38,17,07,1, 11.9,1,1, 1.865, 10503.057, 460.610, 52920.666 25/04/13,07:48:38,18,07,1, 11.9,1,1, 1.865, 10503.049, 460.641, 52920.582 25/04/13,07:48:38,19,07,1, 11.9,1,1, 1.865, 10503.062, 460.665, 52920.559 25/04/13,07:48:39,00,07,1, 11.9,1,1, 1.867, 10503.061, 460.665, 52920.559 25/04/13,07:48:39,01,07,1, 11.9,1,1, 1.867, 10503.026, 460.700, 52920.589 25/04/13,07:48:39,02,07,1, 11.9,1,1, 1.867, 10503.065, 460.742, 52920.622 25/04/13,07:48:39,03,07,1, 11.9,1,1, 1.867, 10503.040, 460.754, 52920.613 25/04/13,07:48:39,04,07,1, 11.9,1,1, 1.867, 10503.033, 460.789, 52920.608 25/04/13,07:48:39,05,07,1, 11.9,1,1, 1.867, 10503.020, 460.821, 52920.633 25/04/13,07:48:39,06,07,1, 11.9,1,1, 1.867, 10503.042, 460.865, 52920.690 25/04/13,07:48:39,07,07,1, 11.9,1,1, 1.867, 10503.040, 460.870, 52920.659 25/04/13,07:48:39,08,07,1, 11.9,1,1, 1.867, 10503.025, 460.877, 52920.617 25/04/13,07:48:39,09,07,1, 11.9,1,1, 1.867, 10503.030, 460.903, 52920.673 25/04/13,07:48:39,10,07,1, 11.9,1,1, 1.867, 10503.020, 460.920, 52920.679 25/04/13,07:48:39,11,07,1, 11.9,1,1, 1.867, 10503.047, 460.962, 52920.732 25/04/13,07:48:39,12,07,1, 11.9,1,1, 1.867, 10503.046, 460.994, 52920.703 25/04/13,07:48:39,13,07,1, 11.9,1,1, 1.867, 10503.038, 461.027, 52920.687 25/04/13,07:48:39,14,07,1, 11.9,1,1, 1.867, 10503.023, 461.026, 52920.698 25/04/13,07:48:39,15,07,1, 11.9,1,1, 1.867, 10503.032, 461.063, 52920.632 25/04/13,07:48:39,16,07,1, 11.9,1,1, 1.867, 10503.015, 461.084, 52920.687 25/04/13,07:48:39,17,07,1, 11.9,1,1, 1.867, 10503.059, 461.111, 52920.711 25/04/13,07:48:39,18,07,1, 11.9,1,1, 1.867, 10502.998, 461.132, 52920.743 25/04/13,07:48:39,19,07,1, 11.9,1,1, 1.867, 10503.039, 461.149, 52920.715 25/04/13,07:48:40,00,08,1, 11.9,1,1, 1.866, 10503.036, 461.149, 52920.715 25/04/13,07:48:40,01,08,1, 11.9,1,1, 1.866, 10503.037, 461.216, 52920.739 25/04/13,07:48:40,02,08,1, 11.9,1,1, 1.866, 10503.023, 461.231, 52920.801 25/04/13,07:48:40,03,08,1, 11.9,1,1, 1.866, 10503.027, 461.246, 52920.790 25/04/13,07:48:40,04,08,1, 11.9,1,1, 1.866, 10503.034, 461.297, 52920.797 25/04/13,07:48:40,05,08,1, 11.9,1,1, 1.866, 10503.053, 461.312, 52920.790 25/04/13,07:48:40,06,08,1, 11.9,1,1, 1.866, 10503.032, 461.338, 52920.782 25/04/13,07:48:40,07,08,1, 11.9,1,1, 1.866, 10503.040, 461.371, 52920.809 25/04/13,07:48:40,08,08,1, 11.9,1,1, 1.866, 10503.039, 461.397, 52920.806 25/04/13,07:48:40,09,08,1, 11.9,1,1, 1.866, 10503.049, 461.437, 52920.826 25/04/13,07:48:40,10,08,1, 11.9,1,1, 1.866, 10503.021, 461.422, 52920.850 25/04/13,07:48:40,11,08,1, 11.9,1,1, 1.866, 10503.032, 461.472, 52920.895 25/04/13,07:48:40,12,08,1, 11.9,1,1, 1.866, 10503.041, 461.496, 52920.791 25/04/13,07:48:40,13,08,1, 11.9,1,1, 1.866, 10503.046, 461.511, 52920.839 25/04/13,07:48:40,14,08,1, 11.9,1,1, 1.866, 10503.056, 461.525, 52920.825 25/04/13,07:48:40,15,08,1, 11.9,1,1, 1.866, 10503.050, 461.569, 52920.848 25/04/13,07:48:40,16,08,1, 11.9,1,1, 1.866, 10503.048, 461.591, 52920.851 25/04/13,07:48:40,17,08,1, 11.9,1,1, 1.866, 10503.094, 461.595, 52920.828 25/04/13,07:48:40,18,08,1, 11.9,1,1, 1.866, 10503.067, 461.633, 52920.852 25/04/13,07:48:40,19,08,1, 11.9,1,1, 1.866, 10503.073, 461.639, 52920.893 25/04/13,07:48:41,00,08,1, 12.0,1,1, 1.864, 10503.069, 461.639, 52920.893 25/04/13,07:48:41,01,08,1, 12.0,1,1, 1.864, 10503.076, 461.696, 52920.911 25/04/13,07:48:41,02,08,1, 12.0,1,1, 1.864, 10503.091, 461.727, 52920.921 25/04/13,07:48:41,03,08,1, 12.0,1,1, 1.864, 10503.101, 461.738, 52920.916 25/04/13,07:48:41,04,08,1, 12.0,1,1, 1.864, 10503.116, 461.783, 52920.877 25/04/13,07:48:41,05,08,1, 12.0,1,1, 1.864, 10503.121, 461.805, 52920.891 25/04/13,07:48:41,06,08,1, 12.0,1,1, 1.864, 10503.122, 461.801, 52920.918 25/04/13,07:48:41,07,08,1, 12.0,1,1, 1.864, 10503.123, 461.805, 52920.898 25/04/13,07:48:41,08,08,1, 12.0,1,1, 1.864, 10503.147, 461.854, 52920.918 25/04/13,07:48:41,09,08,1, 12.0,1,1, 1.864, 10503.127, 461.879, 52920.946 25/04/13,07:48:41,10,08,1, 12.0,1,1, 1.864, 10503.159, 461.894, 52921.040 25/04/13,07:48:41,11,08,1, 12.0,1,1, 1.864, 10503.171, 461.935, 52921.007 25/04/13,07:48:41,12,08,1, 12.0,1,1, 1.864, 10503.145, 461.970, 52920.978 25/04/13,07:48:41,13,08,1, 12.0,1,1, 1.864, 10503.156, 461.963, 52920.936 25/04/13,07:48:41,14,08,1, 12.0,1,1, 1.864, 10503.191, 461.998, 52921.046 25/04/13,07:48:41,15,08,1, 12.0,1,1, 1.864, 10503.167, 462.034, 52921.034 25/04/13,07:48:41,16,08,1, 12.0,1,1, 1.864, 10503.168, 462.038, 52920.977 25/04/13,07:48:41,17,08,1, 12.0,1,1, 1.864, 10503.217, 462.053, 52920.970 25/04/13,07:48:41,18,08,1, 12.0,1,1, 1.864, 10503.205, 462.080, 52921.048 25/04/13,07:48:41,19,08,1, 12.0,1,1, 1.864, 10503.229, 462.106, 52921.040 25/04/13,07:48:42,00,07,1, 11.9,1,1, 1.867, 10503.228, 462.106, 52921.040 25/04/13,07:48:42,01,07,1, 11.9,1,1, 1.867, 10503.227, 462.166, 52921.065 25/04/13,07:48:42,02,07,1, 11.9,1,1, 1.867, 10503.269, 462.170, 52921.038 25/04/13,07:48:42,03,07,1, 11.9,1,1, 1.867, 10503.280, 462.164, 52921.015 25/04/13,07:48:42,04,07,1, 11.9,1,1, 1.867, 10503.275, 462.218, 52921.098 25/04/13,07:48:42,05,07,1, 11.9,1,1, 1.867, 10503.284, 462.220, 52921.029 25/04/13,07:48:42,06,07,1, 11.9,1,1, 1.867, 10503.286, 462.249, 52921.037 25/04/13,07:48:42,07,07,1, 11.9,1,1, 1.867, 10503.319, 462.284, 52921.103 25/04/13,07:48:42,08,07,1, 11.9,1,1, 1.867, 10503.323, 462.309, 52921.077 25/04/13,07:48:42,09,07,1, 11.9,1,1, 1.867, 10503.323, 462.347, 52921.057 25/04/13,07:48:42,10,07,1, 11.9,1,1, 1.867, 10503.338, 462.353, 52921.064 25/04/13,07:48:42,11,07,1, 11.9,1,1, 1.867, 10503.366, 462.372, 52921.129 25/04/13,07:48:42,12,07,1, 11.9,1,1, 1.867, 10503.349, 462.399, 52921.075 25/04/13,07:48:42,13,07,1, 11.9,1,1, 1.867, 10503.373, 462.402, 52921.072 25/04/13,07:48:42,14,07,1, 11.9,1,1, 1.867, 10503.398, 462.462, 52921.127 25/04/13,07:48:42,15,07,1, 11.9,1,1, 1.867, 10503.423, 462.466, 52921.142 25/04/13,07:48:42,16,07,1, 11.9,1,1, 1.867, 10503.434, 462.514, 52921.153 25/04/13,07:48:42,17,07,1, 11.9,1,1, 1.867, 10503.447, 462.524, 52921.117 25/04/13,07:48:42,18,07,1, 11.9,1,1, 1.867, 10503.448, 462.538, 52921.225 25/04/13,07:48:42,19,07,1, 11.9,1,1, 1.867, 10503.446, 462.571, 52921.138 25/04/13,07:48:43,00,07,1, 11.9,1,1, 1.867, 10503.445, 462.571, 52921.138 25/04/13,07:48:43,01,07,1, 11.9,1,1, 1.867, 10503.496, 462.619, 52921.155 25/04/13,07:48:43,02,07,1, 11.9,1,1, 1.867, 10503.500, 462.620, 52921.229 25/04/13,07:48:43,03,07,1, 11.9,1,1, 1.867, 10503.505, 462.650, 52921.192 25/04/13,07:48:43,04,07,1, 11.9,1,1, 1.867, 10503.555, 462.665, 52921.200 25/04/13,07:48:43,05,07,1, 11.9,1,1, 1.867, 10503.534, 462.692, 52921.218 25/04/13,07:48:43,06,07,1, 11.9,1,1, 1.867, 10503.553, 462.725, 52921.270 25/04/13,07:48:43,07,07,1, 11.9,1,1, 1.867, 10503.593, 462.740, 52921.241 25/04/13,07:48:43,08,07,1, 11.9,1,1, 1.867, 10503.577, 462.725, 52921.271 25/04/13,07:48:43,09,07,1, 11.9,1,1, 1.867, 10503.599, 462.755, 52921.300 25/04/13,07:48:43,10,07,1, 11.9,1,1, 1.867, 10503.630, 462.781, 52921.298 25/04/13,07:48:43,11,07,1, 11.9,1,1, 1.867, 10503.643, 462.799, 52921.283 25/04/13,07:48:43,12,07,1, 11.9,1,1, 1.867, 10503.663, 462.833, 52921.283 25/04/13,07:48:43,13,07,1, 11.9,1,1, 1.867, 10503.690, 462.831, 52921.290 25/04/13,07:48:43,14,07,1, 11.9,1,1, 1.867, 10503.698, 462.888, 52921.310 25/04/13,07:48:43,15,07,1, 11.9,1,1, 1.867, 10503.705, 462.898, 52921.292 25/04/13,07:48:43,16,07,1, 11.9,1,1, 1.867, 10503.705, 462.855, 52921.271 25/04/13,07:48:43,17,07,1, 11.9,1,1, 1.867, 10503.741, 462.903, 52921.310 25/04/13,07:48:43,18,07,1, 11.9,1,1, 1.867, 10503.747, 462.914, 52921.366 25/04/13,07:48:43,19,07,1, 11.9,1,1, 1.867, 10503.770, 462.974, 52921.337 25/04/13,07:48:44,00,07,1, 11.9,1,1, 1.866, 10503.770, 462.974, 52921.337 25/04/13,07:48:44,01,07,1, 11.9,1,1, 1.866, 10503.843, 462.986, 52921.336 25/04/13,07:48:44,02,07,1, 11.9,1,1, 1.866, 10503.834, 462.999, 52921.376 25/04/13,07:48:44,03,07,1, 11.9,1,1, 1.866, 10503.850, 463.036, 52921.366 25/04/13,07:48:44,04,07,1, 11.9,1,1, 1.866, 10503.883, 463.039, 52921.451 25/04/13,07:48:44,05,07,1, 11.9,1,1, 1.866, 10503.883, 463.068, 52921.432 25/04/13,07:48:44,06,07,1, 11.9,1,1, 1.866, 10503.887, 463.078, 52921.440 25/04/13,07:48:44,07,07,1, 11.9,1,1, 1.866, 10503.905, 463.102, 52921.492 25/04/13,07:48:44,08,07,1, 11.9,1,1, 1.866, 10503.905, 463.130, 52921.363 25/04/13,07:48:44,09,07,1, 11.9,1,1, 1.866, 10503.994, 463.136, 52921.403 25/04/13,07:48:44,10,07,1, 11.9,1,1, 1.866, 10503.969, 463.179, 52921.408 25/04/13,07:48:44,11,07,1, 11.9,1,1, 1.866, 10503.971, 463.183, 52921.399 25/04/13,07:48:44,12,07,1, 11.9,1,1, 1.866, 10503.999, 463.191, 52921.366 25/04/13,07:48:44,13,07,1, 11.9,1,1, 1.866, 10504.040, 463.202, 52921.423 25/04/13,07:48:44,14,07,1, 11.9,1,1, 1.866, 10504.063, 463.239, 52921.477 25/04/13,07:48:44,15,07,1, 11.9,1,1, 1.866, 10504.064, 463.265, 52921.428 25/04/13,07:48:44,16,07,1, 11.9,1,1, 1.866, 10504.075, 463.301, 52921.488 25/04/13,07:48:44,17,07,1, 11.9,1,1, 1.866, 10504.122, 463.305, 52921.487 25/04/13,07:48:44,18,07,1, 11.9,1,1, 1.866, 10504.141, 463.331, 52921.472 25/04/13,07:48:44,19,07,1, 11.9,1,1, 1.866, 10504.157, 463.324, 52921.472 25/04/13,07:48:45,00,08,1, 12.0,1,1, 1.866, 10504.154, 463.324, 52921.472 25/04/13,07:48:45,01,08,1, 12.0,1,1, 1.866, 10504.182, 463.365, 52921.485 25/04/13,07:48:45,02,08,1, 12.0,1,1, 1.866, 10504.218, 463.369, 52921.527 25/04/13,07:48:45,03,08,1, 12.0,1,1, 1.866, 10504.240, 463.383, 52921.508 25/04/13,07:48:45,04,08,1, 12.0,1,1, 1.866, 10504.281, 463.435, 52921.489 25/04/13,07:48:45,05,08,1, 12.0,1,1, 1.866, 10504.285, 463.431, 52921.556 25/04/13,07:48:45,06,08,1, 12.0,1,1, 1.866, 10504.336, 463.461, 52921.578 25/04/13,07:48:45,07,08,1, 12.0,1,1, 1.866, 10504.359, 463.460, 52921.551 25/04/13,07:48:45,08,08,1, 12.0,1,1, 1.866, 10504.335, 463.487, 52921.605 25/04/13,07:48:45,09,08,1, 12.0,1,1, 1.866, 10504.412, 463.500, 52921.606 25/04/13,07:48:45,10,08,1, 12.0,1,1, 1.866, 10504.418, 463.541, 52921.695 25/04/13,07:48:45,11,08,1, 12.0,1,1, 1.866, 10504.429, 463.534, 52921.595 25/04/13,07:48:45,12,08,1, 12.0,1,1, 1.866, 10504.440, 463.576, 52921.595 25/04/13,07:48:45,13,08,1, 12.0,1,1, 1.866, 10504.489, 463.561, 52921.683 25/04/13,07:48:45,14,08,1, 12.0,1,1, 1.866, 10504.512, 463.606, 52921.633 25/04/13,07:48:45,15,08,1, 12.0,1,1, 1.866, 10504.523, 463.602, 52921.648 25/04/13,07:48:45,16,08,1, 12.0,1,1, 1.866, 10504.541, 463.603, 52921.641 25/04/13,07:48:45,17,08,1, 12.0,1,1, 1.866, 10504.570, 463.637, 52921.588 25/04/13,07:48:45,18,08,1, 12.0,1,1, 1.866, 10504.572, 463.652, 52921.755 25/04/13,07:48:45,19,08,1, 12.0,1,1, 1.866, 10504.638, 463.660, 52921.620 25/04/13,07:48:46,00,07,1, 11.8,1,1, 1.869, 10504.638, 463.660, 52921.620 25/04/13,07:48:46,01,07,1, 11.8,1,1, 1.869, 10504.677, 463.686, 52921.746 25/04/13,07:48:46,02,07,1, 11.8,1,1, 1.869, 10504.729, 463.709, 52921.701 25/04/13,07:48:46,03,07,1, 11.8,1,1, 1.869, 10504.722, 463.727, 52921.744 25/04/13,07:48:46,04,07,1, 11.8,1,1, 1.869, 10504.769, 463.732, 52921.808 25/04/13,07:48:46,05,07,1, 11.8,1,1, 1.869, 10504.795, 463.751, 52921.801 25/04/13,07:48:46,06,07,1, 11.8,1,1, 1.869, 10504.795, 463.754, 52921.709 25/04/13,07:48:46,07,07,1, 11.8,1,1, 1.869, 10504.904, 463.766, 52921.623 25/04/13,07:48:46,08,07,1, 11.8,1,1, 1.869, 10504.841, 463.802, 52921.762 25/04/13,07:48:46,09,07,1, 11.8,1,1, 1.869, 10504.895, 463.813, 52921.824 25/04/13,07:48:46,10,07,1, 11.8,1,1, 1.869, 10504.954, 463.822, 52921.755 25/04/13,07:48:46,11,07,1, 11.8,1,1, 1.869, 10504.968, 463.835, 52921.705 25/04/13,07:48:46,12,07,1, 11.8,1,1, 1.869, 10505.009, 463.854, 52921.836 25/04/13,07:48:46,13,07,1, 11.8,1,1, 1.869, 10505.018, 463.869, 52921.776 25/04/13,07:48:46,14,07,1, 11.8,1,1, 1.869, 10505.080, 463.890, 52921.859 25/04/13,07:48:46,15,07,1, 11.8,1,1, 1.869, 10505.097, 463.914, 52921.795 25/04/13,07:48:46,16,07,1, 11.8,1,1, 1.869, 10505.105, 463.928, 52921.793 25/04/13,07:48:46,17,07,1, 11.8,1,1, 1.869, 10505.145, 463.944, 52921.912 25/04/13,07:48:46,18,07,1, 11.8,1,1, 1.869, 10505.181, 463.957, 52921.888 25/04/13,07:48:46,19,07,1, 11.8,1,1, 1.869, 10505.199, 463.971, 52921.948 25/04/13,07:48:47,00,07,1, 11.9,1,1, 1.870, 10505.197, 463.971, 52921.948 25/04/13,07:48:47,01,07,1, 11.9,1,1, 1.870, 10505.254, 463.999, 52921.856 25/04/13,07:48:47,02,07,1, 11.9,1,1, 1.870, 10505.297, 464.015, 52921.896 25/04/13,07:48:47,03,07,1, 11.9,1,1, 1.870, 10505.313, 464.040, 52921.923 25/04/13,07:48:47,04,07,1, 11.9,1,1, 1.870, 10505.358, 464.056, 52921.928 25/04/13,07:48:47,05,07,1, 11.9,1,1, 1.870, 10505.394, 464.072, 52921.923 25/04/13,07:48:47,06,07,1, 11.9,1,1, 1.870, 10505.451, 464.091, 52921.888 25/04/13,07:48:47,07,07,1, 11.9,1,1, 1.870, 10505.450, 464.090, 52921.996 25/04/13,07:48:47,08,07,1, 11.9,1,1, 1.870, 10505.478, 464.113, 52921.968 25/04/13,07:48:47,09,07,1, 11.9,1,1, 1.870, 10505.513, 464.116, 52921.977 25/04/13,07:48:47,10,07,1, 11.9,1,1, 1.870, 10505.570, 464.111, 52921.955 25/04/13,07:48:47,11,07,1, 11.9,1,1, 1.870, 10505.586, 464.154, 52922.014 25/04/13,07:48:47,12,07,1, 11.9,1,1, 1.870, 10505.606, 464.167, 52922.030 25/04/13,07:48:47,13,07,1, 11.9,1,1, 1.870, 10505.655, 464.171, 52922.037 25/04/13,07:48:47,14,07,1, 11.9,1,1, 1.870, 10505.679, 464.203, 52922.040 25/04/13,07:48:47,15,07,1, 11.9,1,1, 1.870, 10505.708, 464.190, 52922.019 25/04/13,07:48:47,16,07,1, 11.9,1,1, 1.870, 10505.732, 464.217, 52922.072 25/04/13,07:48:47,17,07,1, 11.9,1,1, 1.870, 10505.764, 464.214, 52921.984 25/04/13,07:48:47,18,07,1, 11.9,1,1, 1.870, 10505.800, 464.210, 52922.105 25/04/13,07:48:47,19,07,1, 11.9,1,1, 1.870, 10505.855, 464.233, 52922.035 25/04/13,07:48:48,00,07,1, 12.0,1,1, 1.869, 10505.848, 464.233, 52922.035 25/04/13,07:48:48,01,07,1, 12.0,1,1, 1.869, 10505.942, 464.276, 52922.053 25/04/13,07:48:48,02,07,1, 12.0,1,1, 1.869, 10505.971, 464.291, 52922.045 25/04/13,07:48:48,03,07,1, 12.0,1,1, 1.869, 10506.003, 464.304, 52922.054 25/04/13,07:48:48,04,07,1, 12.0,1,1, 1.869, 10506.012, 464.345, 52922.080 25/04/13,07:48:48,05,07,1, 12.0,1,1, 1.869, 10506.054, 464.340, 52922.167 25/04/13,07:48:48,06,07,1, 12.0,1,1, 1.869, 10506.097, 464.322, 52922.143 25/04/13,07:48:48,07,07,1, 12.0,1,1, 1.869, 10506.132, 464.363, 52922.172 25/04/13,07:48:48,08,07,1, 12.0,1,1, 1.869, 10506.162, 464.388, 52922.110 25/04/13,07:48:48,09,07,1, 12.0,1,1, 1.869, 10506.228, 464.393, 52922.189 25/04/13,07:48:48,10,07,1, 12.0,1,1, 1.869, 10506.253, 464.403, 52922.213 25/04/13,07:48:48,11,07,1, 12.0,1,1, 1.869, 10506.297, 464.415, 52922.148 25/04/13,07:48:48,12,07,1, 12.0,1,1, 1.869, 10506.313, 464.437, 52922.138 25/04/13,07:48:48,13,07,1, 12.0,1,1, 1.869, 10506.387, 464.431, 52922.197 25/04/13,07:48:48,14,07,1, 12.0,1,1, 1.869, 10506.409, 464.461, 52922.236 25/04/13,07:48:48,15,07,1, 12.0,1,1, 1.869, 10506.438, 464.457, 52922.173 25/04/13,07:48:48,16,07,1, 12.0,1,1, 1.869, 10506.490, 464.475, 52922.234 25/04/13,07:48:48,17,07,1, 12.0,1,1, 1.869, 10506.525, 464.460, 52922.211 25/04/13,07:48:48,18,07,1, 12.0,1,1, 1.869, 10506.568, 464.490, 52922.219 25/04/13,07:48:48,19,07,1, 12.0,1,1, 1.869, 10506.596, 464.500, 52922.228 25/04/13,07:48:49,00,07,1, 11.9,1,1, 1.868, 10506.591, 464.500, 52922.228 25/04/13,07:48:49,01,07,1, 11.9,1,1, 1.868, 10506.683, 464.522, 52922.340 25/04/13,07:48:49,02,07,1, 11.9,1,1, 1.868, 10506.709, 464.527, 52922.298 25/04/13,07:48:49,03,07,1, 11.9,1,1, 1.868, 10506.768, 464.532, 52922.331 25/04/13,07:48:49,04,07,1, 11.9,1,1, 1.868, 10506.803, 464.556, 52922.388 25/04/13,07:48:49,05,07,1, 11.9,1,1, 1.868, 10506.849, 464.554, 52922.355 25/04/13,07:48:49,06,07,1, 11.9,1,1, 1.868, 10506.881, 464.588, 52922.336 25/04/13,07:48:49,07,07,1, 11.9,1,1, 1.868, 10506.893, 464.630, 52922.359 25/04/13,07:48:49,08,07,1, 11.9,1,1, 1.868, 10506.930, 464.624, 52922.292 25/04/13,07:48:49,09,07,1, 11.9,1,1, 1.868, 10506.993, 464.608, 52922.423 25/04/13,07:48:49,10,07,1, 11.9,1,1, 1.868, 10507.050, 464.643, 52922.392 25/04/13,07:48:49,11,07,1, 11.9,1,1, 1.868, 10507.077, 464.654, 52922.427 25/04/13,07:48:49,12,07,1, 11.9,1,1, 1.868, 10507.141, 464.667, 52922.363 25/04/13,07:48:49,13,07,1, 11.9,1,1, 1.868, 10507.180, 464.668, 52922.461 25/04/13,07:48:49,14,07,1, 11.9,1,1, 1.868, 10507.205, 464.665, 52922.461 25/04/13,07:48:49,15,07,1, 11.9,1,1, 1.868, 10507.253, 464.707, 52922.509 25/04/13,07:48:49,16,07,1, 11.9,1,1, 1.868, 10507.312, 464.694, 52922.445 25/04/13,07:48:49,17,07,1, 11.9,1,1, 1.868, 10507.358, 464.724, 52922.455 25/04/13,07:48:49,18,07,1, 11.9,1,1, 1.868, 10507.384, 464.704, 52922.458 25/04/13,07:48:49,19,07,1, 11.9,1,1, 1.868, 10507.405, 464.735, 52922.459 25/04/13,07:48:50,00,08,1, 12.0,1,1, 1.868, 10507.400, 464.735, 52922.459 25/04/13,07:48:50,01,08,1, 12.0,1,1, 1.868, 10507.500, 464.742, 52922.474 25/04/13,07:48:50,02,08,1, 12.0,1,1, 1.868, 10507.540, 464.751, 52922.544 25/04/13,07:48:50,03,08,1, 12.0,1,1, 1.868, 10507.592, 464.771, 52922.550 25/04/13,07:48:50,04,08,1, 12.0,1,1, 1.868, 10507.636, 464.774, 52922.586 25/04/13,07:48:50,05,08,1, 12.0,1,1, 1.868, 10507.685, 464.808, 52922.605 25/04/13,07:48:50,06,08,1, 12.0,1,1, 1.868, 10507.721, 464.805, 52922.580 25/04/13,07:48:50,07,08,1, 12.0,1,1, 1.868, 10507.760, 464.804, 52922.569 25/04/13,07:48:50,08,08,1, 12.0,1,1, 1.868, 10507.802, 464.828, 52922.563 25/04/13,07:48:50,09,08,1, 12.0,1,1, 1.868, 10507.863, 464.804, 52922.637 25/04/13,07:48:50,10,08,1, 12.0,1,1, 1.868, 10507.896, 464.849, 52922.654 25/04/13,07:48:50,11,08,1, 12.0,1,1, 1.868, 10507.945, 464.841, 52922.601 25/04/13,07:48:50,12,08,1, 12.0,1,1, 1.868, 10507.990, 464.854, 52922.673 25/04/13,07:48:50,13,08,1, 12.0,1,1, 1.868, 10508.026, 464.845, 52922.637 25/04/13,07:48:50,14,08,1, 12.0,1,1, 1.868, 10508.072, 464.883, 52922.677 25/04/13,07:48:50,15,08,1, 12.0,1,1, 1.868, 10508.119, 464.901, 52922.730 25/04/13,07:48:50,16,08,1, 12.0,1,1, 1.868, 10508.139, 464.874, 52922.667 25/04/13,07:48:50,17,08,1, 12.0,1,1, 1.868, 10508.191, 464.887, 52922.727 25/04/13,07:48:50,18,08,1, 12.0,1,1, 1.868, 10508.244, 464.907, 52922.691 25/04/13,07:48:50,19,08,1, 12.0,1,1, 1.868, 10508.269, 464.933, 52922.794 25/04/13,07:48:51,00,07,1, 12.0,1,1, 1.867, 10508.268, 464.933, 52922.794 25/04/13,07:48:51,01,07,1, 12.0,1,1, 1.867, 10508.398, 464.931, 52922.735 25/04/13,07:48:51,02,07,1, 12.0,1,1, 1.867, 10508.436, 464.956, 52922.788 25/04/13,07:48:51,03,07,1, 12.0,1,1, 1.867, 10508.468, 464.951, 52922.723 25/04/13,07:48:51,04,07,1, 12.0,1,1, 1.867, 10508.517, 464.992, 52922.763 25/04/13,07:48:51,05,07,1, 12.0,1,1, 1.867, 10508.564, 464.977, 52922.868 25/04/13,07:48:51,06,07,1, 12.0,1,1, 1.867, 10508.623, 464.980, 52922.776 25/04/13,07:48:51,07,07,1, 12.0,1,1, 1.867, 10508.654, 464.992, 52922.779 25/04/13,07:48:51,08,07,1, 12.0,1,1, 1.867, 10508.683, 465.011, 52922.811 25/04/13,07:48:51,09,07,1, 12.0,1,1, 1.867, 10508.747, 465.011, 52922.852 25/04/13,07:48:51,10,07,1, 12.0,1,1, 1.867, 10508.768, 465.063, 52922.914 25/04/13,07:48:51,11,07,1, 12.0,1,1, 1.867, 10508.810, 465.030, 52922.922 25/04/13,07:48:51,12,07,1, 12.0,1,1, 1.867, 10508.886, 465.062, 52922.838 25/04/13,07:48:51,13,07,1, 12.0,1,1, 1.867, 10508.936, 465.048, 52922.915 25/04/13,07:48:51,14,07,1, 12.0,1,1, 1.867, 10508.965, 465.049, 52922.881 25/04/13,07:48:51,15,07,1, 12.0,1,1, 1.867, 10509.029, 465.053, 52922.956 25/04/13,07:48:51,16,07,1, 12.0,1,1, 1.867, 10509.079, 465.072, 52922.903 25/04/13,07:48:51,17,07,1, 12.0,1,1, 1.867, 10509.090, 465.098, 52922.978 25/04/13,07:48:51,18,07,1, 12.0,1,1, 1.867, 10509.140, 465.096, 52923.027 25/04/13,07:48:51,19,07,1, 12.0,1,1, 1.867, 10509.209, 465.109, 52922.960 25/04/13,07:48:52,00,09,1, 11.9,1,1, 1.870, 10509.202, 465.109, 52922.960 25/04/13,07:48:52,01,09,1, 11.9,1,1, 1.870, 10509.269, 465.118, 52922.925 25/04/13,07:48:52,02,09,1, 11.9,1,1, 1.870, 10509.296, 465.145, 52923.282 25/04/13,07:48:52,03,09,1, 11.9,1,1, 1.870, 10509.396, 465.116, 52923.089 25/04/13,07:48:52,04,09,1, 11.9,1,1, 1.870, 10509.458, 465.157, 52923.137 25/04/13,07:48:52,05,09,1, 11.9,1,1, 1.870, 10509.498, 465.174, 52923.107 25/04/13,07:48:52,06,09,1, 11.9,1,1, 1.870, 10509.548, 465.176, 52923.122 25/04/13,07:48:52,07,09,1, 11.9,1,1, 1.870, 10509.585, 465.174, 52923.123 25/04/13,07:48:52,08,09,1, 11.9,1,1, 1.870, 10509.651, 465.166, 52923.074 25/04/13,07:48:52,09,09,1, 11.9,1,1, 1.870, 10509.689, 465.180, 52923.120 25/04/13,07:48:52,10,09,1, 11.9,1,1, 1.870, 10509.741, 465.207, 52923.109 25/04/13,07:48:52,11,09,1, 11.9,1,1, 1.870, 10509.828, 465.209, 52923.124 25/04/13,07:48:52,12,09,1, 11.9,1,1, 1.870, 10509.815, 465.228, 52923.133 25/04/13,07:48:52,13,09,1, 11.9,1,1, 1.870, 10509.887, 465.219, 52923.123 25/04/13,07:48:52,14,09,1, 11.9,1,1, 1.870, 10509.942, 465.233, 52923.230 25/04/13,07:48:52,15,09,1, 11.9,1,1, 1.870, 10509.978, 465.222, 52923.188 25/04/13,07:48:52,16,09,1, 11.9,1,1, 1.870, 10510.029, 465.250, 52923.171 25/04/13,07:48:52,17,09,1, 11.9,1,1, 1.870, 10510.086, 465.281, 52923.211 25/04/13,07:48:52,18,09,1, 11.9,1,1, 1.870, 10510.132, 465.263, 52923.256 25/04/13,07:48:52,19,09,1, 11.9,1,1, 1.870, 10510.168, 465.274, 52923.304 25/04/13,07:48:53,00,08,1, 11.9,1,1, 1.869, 10510.162, 465.274, 52923.304 25/04/13,07:48:53,01,08,1, 11.9,1,1, 1.869, 10510.291, 465.294, 52923.286 25/04/13,07:48:53,02,08,1, 11.9,1,1, 1.869, 10510.317, 465.320, 52923.283 25/04/13,07:48:53,03,08,1, 11.9,1,1, 1.869, 10510.398, 465.307, 52923.314 25/04/13,07:48:53,04,08,1, 11.9,1,1, 1.869, 10510.423, 465.347, 52923.388 25/04/13,07:48:53,05,08,1, 11.9,1,1, 1.869, 10510.492, 465.336, 52923.298 25/04/13,07:48:53,06,08,1, 11.9,1,1, 1.869, 10510.532, 465.362, 52923.376 25/04/13,07:48:53,07,08,1, 11.9,1,1, 1.869, 10510.591, 465.333, 52923.311 25/04/13,07:48:53,08,08,1, 11.9,1,1, 1.869, 10510.650, 465.346, 52923.359 25/04/13,07:48:53,09,08,1, 11.9,1,1, 1.869, 10510.702, 465.352, 52923.377 25/04/13,07:48:53,10,08,1, 11.9,1,1, 1.869, 10510.736, 465.368, 52923.460 25/04/13,07:48:53,11,08,1, 11.9,1,1, 1.869, 10510.799, 465.388, 52923.390 25/04/13,07:48:53,12,08,1, 11.9,1,1, 1.869, 10510.818, 465.429, 52923.579 25/04/13,07:48:53,13,08,1, 11.9,1,1, 1.869, 10510.862, 465.420, 52923.353 25/04/13,07:48:53,14,08,1, 11.9,1,1, 1.869, 10510.917, 465.433, 52923.451 25/04/13,07:48:53,15,08,1, 11.9,1,1, 1.869, 10510.993, 465.435, 52923.494 25/04/13,07:48:53,16,08,1, 11.9,1,1, 1.869, 10511.053, 465.403, 52923.458 25/04/13,07:48:53,17,08,1, 11.9,1,1, 1.869, 10511.100, 465.416, 52923.496 25/04/13,07:48:53,18,08,1, 11.9,1,1, 1.869, 10511.127, 465.442, 52923.462 25/04/13,07:48:53,19,08,1, 11.9,1,1, 1.869, 10511.200, 465.478, 52923.615 25/04/13,07:48:54,00,08,1, 11.9,1,1, 1.866, 10511.197, 465.478, 52923.615 25/04/13,07:48:54,01,08,1, 11.9,1,1, 1.866, 10511.267, 465.487, 52923.577 25/04/13,07:48:54,02,08,1, 11.9,1,1, 1.866, 10511.355, 465.497, 52923.549 25/04/13,07:48:54,03,08,1, 11.9,1,1, 1.866, 10511.385, 465.512, 52923.546 25/04/13,07:48:54,04,08,1, 11.9,1,1, 1.866, 10511.454, 465.507, 52923.535 25/04/13,07:48:54,05,08,1, 11.9,1,1, 1.866, 10511.504, 465.519, 52923.506 25/04/13,07:48:54,06,08,1, 11.9,1,1, 1.866, 10511.569, 465.528, 52923.510 25/04/13,07:48:54,07,08,1, 11.9,1,1, 1.866, 10511.602, 465.517, 52923.635 25/04/13,07:48:54,08,08,1, 11.9,1,1, 1.866, 10511.645, 465.542, 52923.696 25/04/13,07:48:54,09,08,1, 11.9,1,1, 1.866, 10511.710, 465.562, 52923.669 25/04/13,07:48:54,10,08,1, 11.9,1,1, 1.866, 10511.754, 465.577, 52923.740 25/04/13,07:48:54,11,08,1, 11.9,1,1, 1.866, 10511.830, 465.564, 52923.671 25/04/13,07:48:54,12,08,1, 11.9,1,1, 1.866, 10511.875, 465.567, 52923.753 25/04/13,07:48:54,13,08,1, 11.9,1,1, 1.866, 10511.926, 465.600, 52923.720 25/04/13,07:48:54,14,08,1, 11.9,1,1, 1.866, 10511.961, 465.576, 52923.737 25/04/13,07:48:54,15,08,1, 11.9,1,1, 1.866, 10512.034, 465.593, 52923.744 25/04/13,07:48:54,16,08,1, 11.9,1,1, 1.866, 10512.090, 465.599, 52923.719 25/04/13,07:48:54,17,08,1, 11.9,1,1, 1.866, 10512.126, 465.633, 52923.765 25/04/13,07:48:54,18,08,1, 11.9,1,1, 1.866, 10512.191, 465.634, 52923.822 25/04/13,07:48:54,19,08,1, 11.9,1,1, 1.866, 10512.237, 465.644, 52923.739 25/04/13,07:48:55,00,08,1, 11.9,1,1, 1.870, 10512.232, 465.644, 52923.739 25/04/13,07:48:55,01,08,1, 11.9,1,1, 1.870, 10512.335, 465.646, 52923.752 25/04/13,07:48:55,02,08,1, 11.9,1,1, 1.870, 10512.378, 465.642, 52923.792 25/04/13,07:48:55,03,08,1, 11.9,1,1, 1.870, 10512.472, 465.663, 52923.795 25/04/13,07:48:55,04,08,1, 11.9,1,1, 1.870, 10512.516, 465.663, 52923.847 25/04/13,07:48:55,05,08,1, 11.9,1,1, 1.870, 10512.554, 465.667, 52923.874 25/04/13,07:48:55,06,08,1, 11.9,1,1, 1.870, 10512.612, 465.669, 52923.953 25/04/13,07:48:55,07,08,1, 11.9,1,1, 1.870, 10512.662, 465.704, 52923.912 25/04/13,07:48:55,08,08,1, 11.9,1,1, 1.870, 10512.735, 465.692, 52923.905 25/04/13,07:48:55,09,08,1, 11.9,1,1, 1.870, 10512.779, 465.725, 52923.974 25/04/13,07:48:55,10,08,1, 11.9,1,1, 1.870, 10512.820, 465.727, 52924.027 25/04/13,07:48:55,11,08,1, 11.9,1,1, 1.870, 10512.867, 465.724, 52924.022 25/04/13,07:48:55,12,08,1, 11.9,1,1, 1.870, 10512.937, 465.730, 52924.042 25/04/13,07:48:55,13,08,1, 11.9,1,1, 1.870, 10512.979, 465.735, 52924.005 25/04/13,07:48:55,14,08,1, 11.9,1,1, 1.870, 10513.044, 465.766, 52923.993 25/04/13,07:48:55,15,08,1, 11.9,1,1, 1.870, 10513.107, 465.779, 52924.058 25/04/13,07:48:55,16,08,1, 11.9,1,1, 1.870, 10513.149, 465.769, 52924.047 25/04/13,07:48:55,17,08,1, 11.9,1,1, 1.870, 10513.204, 465.794, 52924.060 25/04/13,07:48:55,18,08,1, 11.9,1,1, 1.870, 10513.254, 465.763, 52924.042 25/04/13,07:48:55,19,08,1, 11.9,1,1, 1.870, 10513.286, 465.802, 52924.093 25/04/13,07:48:56,00,07,1, 11.9,1,1, 1.867, 10513.283, 465.802, 52924.093 25/04/13,07:48:56,01,07,1, 11.9,1,1, 1.867, 10513.414, 465.811, 52924.093 25/04/13,07:48:56,02,07,1, 11.9,1,1, 1.867, 10513.451, 465.810, 52924.078 25/04/13,07:48:56,03,07,1, 11.9,1,1, 1.867, 10513.500, 465.835, 52924.106 25/04/13,07:48:56,04,07,1, 11.9,1,1, 1.867, 10513.558, 465.849, 52924.084 25/04/13,07:48:56,05,07,1, 11.9,1,1, 1.867, 10513.603, 465.841, 52924.162 25/04/13,07:48:56,06,07,1, 11.9,1,1, 1.867, 10513.691, 465.850, 52924.231 25/04/13,07:48:56,07,07,1, 11.9,1,1, 1.867, 10513.732, 465.857, 52924.195 25/04/13,07:48:56,08,07,1, 11.9,1,1, 1.867, 10513.784, 465.851, 52924.215 25/04/13,07:48:56,09,07,1, 11.9,1,1, 1.867, 10513.832, 465.852, 52924.236 25/04/13,07:48:56,10,07,1, 11.9,1,1, 1.867, 10513.890, 465.859, 52924.214 25/04/13,07:48:56,11,07,1, 11.9,1,1, 1.867, 10513.925, 465.881, 52924.192 25/04/13,07:48:56,12,07,1, 11.9,1,1, 1.867, 10514.006, 465.888, 52924.275 25/04/13,07:48:56,13,07,1, 11.9,1,1, 1.867, 10514.025, 465.910, 52924.271 25/04/13,07:48:56,14,07,1, 11.9,1,1, 1.867, 10514.095, 465.908, 52924.330 25/04/13,07:48:56,15,07,1, 11.9,1,1, 1.867, 10514.144, 465.893, 52924.265 25/04/13,07:48:56,16,07,1, 11.9,1,1, 1.867, 10514.191, 465.916, 52924.413 25/04/13,07:48:56,17,07,1, 11.9,1,1, 1.867, 10514.238, 465.932, 52924.302 25/04/13,07:48:56,18,07,1, 11.9,1,1, 1.867, 10514.303, 465.930, 52924.311 25/04/13,07:48:56,19,07,1, 11.9,1,1, 1.867, 10514.374, 465.932, 52924.421 25/04/13,07:48:57,00,07,1, 12.0,1,1, 1.871, 10514.368, 465.932, 52924.421 25/04/13,07:48:57,01,07,1, 12.0,1,1, 1.871, 10514.461, 465.951, 52924.442 25/04/13,07:48:57,02,07,1, 12.0,1,1, 1.871, 10514.542, 465.959, 52924.499 25/04/13,07:48:57,03,07,1, 12.0,1,1, 1.871, 10514.557, 465.959, 52924.526 25/04/13,07:48:57,04,07,1, 12.0,1,1, 1.871, 10514.619, 465.989, 52924.546 25/04/13,07:48:57,05,07,1, 12.0,1,1, 1.871, 10514.695, 465.995, 52924.519 25/04/13,07:48:57,06,07,1, 12.0,1,1, 1.871, 10514.735, 466.001, 52924.529 25/04/13,07:48:57,07,07,1, 12.0,1,1, 1.871, 10514.806, 466.014, 52924.571 25/04/13,07:48:57,08,07,1, 12.0,1,1, 1.871, 10514.819, 466.029, 52924.639 25/04/13,07:48:57,09,07,1, 12.0,1,1, 1.871, 10514.910, 466.033, 52924.623 25/04/13,07:48:57,10,07,1, 12.0,1,1, 1.871, 10514.951, 466.040, 52924.622 25/04/13,07:48:57,11,07,1, 12.0,1,1, 1.871, 10515.005, 466.052, 52924.680 25/04/13,07:48:57,12,07,1, 12.0,1,1, 1.871, 10515.065, 466.022, 52924.648 25/04/13,07:48:57,13,07,1, 12.0,1,1, 1.871, 10515.111, 466.062, 52924.769 25/04/13,07:48:57,14,07,1, 12.0,1,1, 1.871, 10515.136, 466.055, 52924.734 25/04/13,07:48:57,15,07,1, 12.0,1,1, 1.871, 10515.201, 466.053, 52924.764 25/04/13,07:48:57,16,07,1, 12.0,1,1, 1.871, 10515.232, 466.063, 52924.786 25/04/13,07:48:57,17,07,1, 12.0,1,1, 1.871, 10515.296, 466.086, 52924.789 25/04/13,07:48:57,18,07,1, 12.0,1,1, 1.871, 10515.342, 466.062, 52924.741 25/04/13,07:48:57,19,07,1, 12.0,1,1, 1.871, 10515.392, 466.068, 52924.718 25/04/13,07:48:58,00,07,1, 11.9,1,1, 1.866, 10515.386, 466.068, 52924.718 25/04/13,07:48:58,01,07,1, 11.9,1,1, 1.866, 10515.494, 466.129, 52924.864 25/04/13,07:48:58,02,07,1, 11.9,1,1, 1.866, 10515.528, 466.131, 52924.890 25/04/13,07:48:58,03,07,1, 11.9,1,1, 1.866, 10515.572, 466.121, 52924.869 25/04/13,07:48:58,04,07,1, 11.9,1,1, 1.866, 10515.628, 466.103, 52924.839 25/04/13,07:48:58,05,07,1, 11.9,1,1, 1.866, 10515.684, 466.151, 52924.825 25/04/13,07:48:58,06,07,1, 11.9,1,1, 1.866, 10515.745, 466.125, 52924.895 25/04/13,07:48:58,07,07,1, 11.9,1,1, 1.866, 10515.789, 466.157, 52924.927 25/04/13,07:48:58,08,07,1, 11.9,1,1, 1.866, 10515.860, 466.170, 52924.944 25/04/13,07:48:58,09,07,1, 11.9,1,1, 1.866, 10515.868, 466.180, 52924.921 25/04/13,07:48:58,10,07,1, 11.9,1,1, 1.866, 10515.951, 466.178, 52924.910 25/04/13,07:48:58,11,07,1, 11.9,1,1, 1.866, 10515.988, 466.186, 52924.992 25/04/13,07:48:58,12,07,1, 11.9,1,1, 1.866, 10516.037, 466.188, 52925.014 25/04/13,07:48:58,13,07,1, 11.9,1,1, 1.866, 10516.066, 466.200, 52925.003 25/04/13,07:48:58,14,07,1, 11.9,1,1, 1.866, 10516.141, 466.220, 52924.987 25/04/13,07:48:58,15,07,1, 11.9,1,1, 1.866, 10516.154, 466.198, 52924.999 25/04/13,07:48:58,16,07,1, 11.9,1,1, 1.866, 10516.237, 466.230, 52925.132 25/04/13,07:48:58,17,07,1, 11.9,1,1, 1.866, 10516.246, 466.213, 52925.055 25/04/13,07:48:58,18,07,1, 11.9,1,1, 1.866, 10516.316, 466.235, 52925.183 25/04/13,07:48:58,19,07,1, 11.9,1,1, 1.866, 10516.319, 466.270, 52925.114 25/04/13,07:48:59,00,07,1, 11.9,1,1, 1.865, 10516.312, 466.270, 52925.114 25/04/13,07:48:59,01,07,1, 11.9,1,1, 1.865, 10516.442, 466.249, 52925.120 25/04/13,07:48:59,02,07,1, 11.9,1,1, 1.865, 10516.506, 466.259, 52925.196 25/04/13,07:48:59,03,07,1, 11.9,1,1, 1.865, 10516.558, 466.253, 52925.187 25/04/13,07:48:59,04,07,1, 11.9,1,1, 1.865, 10516.598, 466.263, 52925.193 25/04/13,07:48:59,05,07,1, 11.9,1,1, 1.865, 10516.651, 466.273, 52925.144 25/04/13,07:48:59,06,07,1, 11.9,1,1, 1.865, 10516.686, 466.280, 52925.167 25/04/13,07:48:59,07,07,1, 11.9,1,1, 1.865, 10516.742, 466.288, 52925.216 25/04/13,07:48:59,08,07,1, 11.9,1,1, 1.865, 10516.778, 466.284, 52925.202 25/04/13,07:48:59,09,07,1, 11.9,1,1, 1.865, 10516.816, 466.307, 52925.240 25/04/13,07:48:59,10,07,1, 11.9,1,1, 1.865, 10516.865, 466.304, 52925.176 25/04/13,07:48:59,11,07,1, 11.9,1,1, 1.865, 10516.915, 466.302, 52925.169 25/04/13,07:48:59,12,07,1, 11.9,1,1, 1.865, 10516.989, 466.334, 52925.239 25/04/13,07:48:59,13,07,1, 11.9,1,1, 1.865, 10517.013, 466.323, 52925.233 25/04/13,07:48:59,14,07,1, 11.9,1,1, 1.865, 10517.077, 466.340, 52925.290 25/04/13,07:48:59,15,07,1, 11.9,1,1, 1.865, 10517.120, 466.325, 52925.320 25/04/13,07:48:59,16,07,1, 11.9,1,1, 1.865, 10517.158, 466.348, 52925.328 25/04/13,07:48:59,17,07,1, 11.9,1,1, 1.865, 10517.209, 466.349, 52925.336 25/04/13,07:48:59,18,07,1, 11.9,1,1, 1.865, 10517.253, 466.371, 52925.337 25/04/13,07:48:59,19,07,1, 11.9,1,1, 1.865, 10517.298, 466.368, 52925.312 25/04/13,07:49:00,00,08,1, 11.9,1,1, 1.868, 10517.297, 466.368, 52925.312 25/04/13,07:49:00,01,08,1, 11.9,1,1, 1.868, 10517.372, 466.385, 52925.444 25/04/13,07:49:00,02,08,1, 11.9,1,1, 1.868, 10517.420, 466.400, 52925.317 25/04/13,07:49:00,03,08,1, 11.9,1,1, 1.868, 10517.462, 466.394, 52925.383 25/04/13,07:49:00,04,08,1, 11.9,1,1, 1.868, 10517.496, 466.399, 52925.362 25/04/13,07:49:00,05,08,1, 11.9,1,1, 1.868, 10517.572, 466.415, 52925.423 25/04/13,07:49:00,06,08,1, 11.9,1,1, 1.868, 10517.591, 466.401, 52925.319 25/04/13,07:49:00,07,08,1, 11.9,1,1, 1.868, 10517.617, 466.392, 52925.358 25/04/13,07:49:00,08,08,1, 11.9,1,1, 1.868, 10517.677, 466.417, 52925.398 25/04/13,07:49:00,09,08,1, 11.9,1,1, 1.868, 10517.724, 466.436, 52925.443 25/04/13,07:49:00,10,08,1, 11.9,1,1, 1.868, 10517.736, 466.438, 52925.463 25/04/13,07:49:00,11,08,1, 11.9,1,1, 1.868, 10517.814, 466.455, 52925.386 25/04/13,07:49:00,12,08,1, 11.9,1,1, 1.868, 10517.863, 466.435, 52925.491 25/04/13,07:49:00,13,08,1, 11.9,1,1, 1.868, 10517.896, 466.467, 52925.517 25/04/13,07:49:00,14,08,1, 11.9,1,1, 1.868, 10517.918, 466.452, 52925.500 25/04/13,07:49:00,15,08,1, 11.9,1,1, 1.868, 10517.986, 466.455, 52925.514 25/04/13,07:49:00,16,08,1, 11.9,1,1, 1.868, 10517.989, 466.472, 52925.321 25/04/13,07:49:00,17,08,1, 11.9,1,1, 1.868, 10518.072, 466.487, 52925.622 25/04/13,07:49:00,18,08,1, 11.9,1,1, 1.868, 10518.108, 466.494, 52925.609 25/04/13,07:49:00,19,08,1, 11.9,1,1, 1.868, 10518.159, 466.502, 52925.630 25/04/13,07:49:01,00,07,1, 11.9,1,1, 1.868, 10518.156, 466.502, 52925.630 25/04/13,07:49:01,01,07,1, 11.9,1,1, 1.868, 10518.222, 466.519, 52925.549 25/04/13,07:49:01,02,07,1, 11.9,1,1, 1.868, 10518.260, 466.518, 52925.634 25/04/13,07:49:01,03,07,1, 11.9,1,1, 1.868, 10518.317, 466.524, 52925.652 25/04/13,07:49:01,04,07,1, 11.9,1,1, 1.868, 10518.349, 466.512, 52925.650 25/04/13,07:49:01,05,07,1, 11.9,1,1, 1.868, 10518.385, 466.526, 52925.682 25/04/13,07:49:01,06,07,1, 11.9,1,1, 1.868, 10518.433, 466.536, 52925.687 25/04/13,07:49:01,07,07,1, 11.9,1,1, 1.868, 10518.486, 466.556, 52925.694 25/04/13,07:49:01,08,07,1, 11.9,1,1, 1.868, 10518.523, 466.551, 52925.690 25/04/13,07:49:01,09,07,1, 11.9,1,1, 1.868, 10518.532, 466.575, 52925.657 25/04/13,07:49:01,10,07,1, 11.9,1,1, 1.868, 10518.596, 466.555, 52925.720 25/04/13,07:49:01,11,07,1, 11.9,1,1, 1.868, 10518.634, 466.574, 52925.752 25/04/13,07:49:01,12,07,1, 11.9,1,1, 1.868, 10518.678, 466.571, 52925.834 25/04/13,07:49:01,13,07,1, 11.9,1,1, 1.868, 10518.726, 466.567, 52925.799 25/04/13,07:49:01,14,07,1, 11.9,1,1, 1.868, 10518.746, 466.564, 52925.795 25/04/13,07:49:01,15,07,1, 11.9,1,1, 1.868, 10518.800, 466.574, 52925.702 25/04/13,07:49:01,16,07,1, 11.9,1,1, 1.868, 10518.805, 466.581, 52925.805 25/04/13,07:49:01,17,07,1, 11.9,1,1, 1.868, 10518.844, 466.602, 52925.832 25/04/13,07:49:01,18,07,1, 11.9,1,1, 1.868, 10518.925, 466.611, 52925.871 25/04/13,07:49:01,19,07,1, 11.9,1,1, 1.868, 10518.968, 466.618, 52925.879 25/04/13,07:49:02,00,07,1, 11.9,1,1, 1.869, 10518.966, 466.618, 52925.879 25/04/13,07:49:02,01,07,1, 11.9,1,1, 1.869, 10519.027, 466.658, 52925.868 25/04/13,07:49:02,02,07,1, 11.9,1,1, 1.869, 10519.080, 466.640, 52925.888 25/04/13,07:49:02,03,07,1, 11.9,1,1, 1.869, 10519.088, 466.637, 52925.868 25/04/13,07:49:02,04,07,1, 11.9,1,1, 1.869, 10519.146, 466.660, 52925.856 25/04/13,07:49:02,05,07,1, 11.9,1,1, 1.869, 10519.192, 466.670, 52925.896 25/04/13,07:49:02,06,07,1, 11.9,1,1, 1.869, 10519.243, 466.646, 52925.911 25/04/13,07:49:02,07,07,1, 11.9,1,1, 1.869, 10519.244, 466.672, 52925.951 25/04/13,07:49:02,08,07,1, 11.9,1,1, 1.869, 10519.272, 466.665, 52926.034 25/04/13,07:49:02,09,07,1, 11.9,1,1, 1.869, 10519.330, 466.684, 52926.054 25/04/13,07:49:02,10,07,1, 11.9,1,1, 1.869, 10519.379, 466.639, 52926.056 25/04/13,07:49:02,11,07,1, 11.9,1,1, 1.869, 10519.399, 466.693, 52926.005 25/04/13,07:49:02,12,07,1, 11.9,1,1, 1.869, 10519.438, 466.698, 52926.120 25/04/13,07:49:02,13,07,1, 11.9,1,1, 1.869, 10519.480, 466.697, 52926.136 25/04/13,07:49:02,14,07,1, 11.9,1,1, 1.869, 10519.514, 466.694, 52926.060 25/04/13,07:49:02,15,07,1, 11.9,1,1, 1.869, 10519.518, 466.692, 52926.058 25/04/13,07:49:02,16,07,1, 11.9,1,1, 1.869, 10519.569, 466.713, 52926.055 25/04/13,07:49:02,17,07,1, 11.9,1,1, 1.869, 10519.619, 466.720, 52926.193 25/04/13,07:49:02,18,07,1, 11.9,1,1, 1.869, 10519.648, 466.717, 52926.110 25/04/13,07:49:02,19,07,1, 11.9,1,1, 1.869, 10519.707, 466.741, 52926.159 25/04/13,07:49:03,00,06,1, 11.8,1,1, 1.869, 10519.700, 466.741, 52926.159 25/04/13,07:49:03,01,06,1, 11.8,1,1, 1.869, 10519.773, 466.741, 52926.177 25/04/13,07:49:03,02,06,1, 11.8,1,1, 1.869, 10519.790, 466.726, 52926.162 25/04/13,07:49:03,03,06,1, 11.8,1,1, 1.869, 10519.856, 466.761, 52926.275 25/04/13,07:49:03,04,06,1, 11.8,1,1, 1.869, 10519.838, 466.776, 52926.225 25/04/13,07:49:03,05,06,1, 11.8,1,1, 1.869, 10519.897, 466.757, 52926.322 25/04/13,07:49:03,06,06,1, 11.8,1,1, 1.869, 10519.929, 466.772, 52926.243 25/04/13,07:49:03,07,06,1, 11.8,1,1, 1.869, 10519.999, 466.801, 52926.308 25/04/13,07:49:03,08,06,1, 11.8,1,1, 1.869, 10520.023, 466.829, 52926.320 25/04/13,07:49:03,09,06,1, 11.8,1,1, 1.869, 10520.057, 466.816, 52926.368 25/04/13,07:49:03,10,06,1, 11.8,1,1, 1.869, 10520.096, 466.809, 52926.312 25/04/13,07:49:03,11,06,1, 11.8,1,1, 1.869, 10520.097, 466.794, 52926.287 25/04/13,07:49:03,12,06,1, 11.8,1,1, 1.869, 10520.158, 466.805, 52926.366 25/04/13,07:49:03,13,06,1, 11.8,1,1, 1.869, 10520.190, 466.807, 52926.333 25/04/13,07:49:03,14,06,1, 11.8,1,1, 1.869, 10520.215, 466.808, 52926.429 25/04/13,07:49:03,15,06,1, 11.8,1,1, 1.869, 10520.249, 466.811, 52926.375 25/04/13,07:49:03,16,06,1, 11.8,1,1, 1.869, 10520.292, 466.821, 52926.412 25/04/13,07:49:03,17,06,1, 11.8,1,1, 1.869, 10520.301, 466.831, 52926.400 25/04/13,07:49:03,18,06,1, 11.8,1,1, 1.869, 10520.365, 466.851, 52926.415 25/04/13,07:49:03,19,06,1, 11.8,1,1, 1.869, 10520.406, 466.837, 52926.447 25/04/13,07:49:04,00,06,1, 12.0,1,1, 1.865, 10520.401, 466.837, 52926.447 25/04/13,07:49:04,01,06,1, 12.0,1,1, 1.865, 10520.460, 466.874, 52926.478 25/04/13,07:49:04,02,06,1, 12.0,1,1, 1.865, 10520.472, 466.876, 52926.443 25/04/13,07:49:04,03,06,1, 12.0,1,1, 1.865, 10520.535, 466.856, 52926.410 25/04/13,07:49:04,04,06,1, 12.0,1,1, 1.865, 10520.561, 466.870, 52926.507 25/04/13,07:49:04,05,06,1, 12.0,1,1, 1.865, 10520.589, 466.870, 52926.512 25/04/13,07:49:04,06,06,1, 12.0,1,1, 1.865, 10520.623, 466.890, 52926.554 25/04/13,07:49:04,07,06,1, 12.0,1,1, 1.865, 10520.646, 466.891, 52926.536 25/04/13,07:49:04,08,06,1, 12.0,1,1, 1.865, 10520.698, 466.905, 52926.546 25/04/13,07:49:04,09,06,1, 12.0,1,1, 1.865, 10520.740, 466.887, 52926.516 25/04/13,07:49:04,10,06,1, 12.0,1,1, 1.865, 10520.752, 466.901, 52926.601 25/04/13,07:49:04,11,06,1, 12.0,1,1, 1.865, 10520.775, 466.898, 52926.606 25/04/13,07:49:04,12,06,1, 12.0,1,1, 1.865, 10520.822, 466.905, 52926.661 25/04/13,07:49:04,13,06,1, 12.0,1,1, 1.865, 10520.865, 466.928, 52926.664 25/04/13,07:49:04,14,06,1, 12.0,1,1, 1.865, 10520.896, 466.948, 52926.674 25/04/13,07:49:04,15,06,1, 12.0,1,1, 1.865, 10520.919, 466.928, 52926.638 25/04/13,07:49:04,16,06,1, 12.0,1,1, 1.865, 10520.967, 466.934, 52926.634 25/04/13,07:49:04,17,06,1, 12.0,1,1, 1.865, 10520.970, 466.966, 52926.746 25/04/13,07:49:04,18,06,1, 12.0,1,1, 1.865, 10521.006, 466.928, 52926.725 25/04/13,07:49:04,19,06,1, 12.0,1,1, 1.865, 10521.040, 466.950, 52926.680 25/04/13,07:49:05,00,06,1, 11.8,1,1, 1.868, 10521.035, 466.950, 52926.680 25/04/13,07:49:05,01,06,1, 11.8,1,1, 1.868, 10521.088, 466.964, 52926.728 25/04/13,07:49:05,02,06,1, 11.8,1,1, 1.868, 10521.122, 466.980, 52926.794 25/04/13,07:49:05,03,06,1, 11.8,1,1, 1.868, 10521.159, 467.002, 52926.765 25/04/13,07:49:05,04,06,1, 11.8,1,1, 1.868, 10521.191, 466.982, 52926.842 25/04/13,07:49:05,05,06,1, 11.8,1,1, 1.868, 10521.211, 466.971, 52926.825 25/04/13,07:49:05,06,06,1, 11.8,1,1, 1.868, 10521.271, 467.001, 52926.829 25/04/13,07:49:05,07,06,1, 11.8,1,1, 1.868, 10521.293, 467.007, 52926.802 25/04/13,07:49:05,08,06,1, 11.8,1,1, 1.868, 10521.293, 467.013, 52926.816 25/04/13,07:49:05,09,06,1, 11.8,1,1, 1.868, 10521.340, 467.028, 52926.866 25/04/13,07:49:05,10,06,1, 11.8,1,1, 1.868, 10521.363, 467.021, 52926.850 25/04/13,07:49:05,11,06,1, 11.8,1,1, 1.868, 10521.408, 467.007, 52926.778 25/04/13,07:49:05,12,06,1, 11.8,1,1, 1.868, 10521.433, 467.027, 52926.833 25/04/13,07:49:05,13,06,1, 11.8,1,1, 1.868, 10521.455, 467.043, 52926.952 25/04/13,07:49:05,14,06,1, 11.8,1,1, 1.868, 10521.478, 467.041, 52926.840 25/04/13,07:49:05,15,06,1, 11.8,1,1, 1.868, 10521.518, 467.032, 52926.889 25/04/13,07:49:05,16,06,1, 11.8,1,1, 1.868, 10521.554, 467.046, 52926.970 25/04/13,07:49:05,17,06,1, 11.8,1,1, 1.868, 10521.594, 467.076, 52926.955 25/04/13,07:49:05,18,06,1, 11.8,1,1, 1.868, 10521.584, 467.048, 52926.939 25/04/13,07:49:05,19,06,1, 11.8,1,1, 1.868, 10521.648, 467.049, 52926.776 25/04/13,07:49:06,00,06,1, 11.9,1,1, 1.870, 10521.644, 467.049, 52926.776 25/04/13,07:49:06,01,06,1, 11.9,1,1, 1.870, 10521.670, 467.062, 52926.936 25/04/13,07:49:06,02,06,1, 11.9,1,1, 1.870, 10521.722, 467.095, 52926.988 25/04/13,07:49:06,03,06,1, 11.9,1,1, 1.870, 10521.714, 467.094, 52927.034 25/04/13,07:49:06,04,06,1, 11.9,1,1, 1.870, 10521.779, 467.091, 52927.090 25/04/13,07:49:06,05,06,1, 11.9,1,1, 1.870, 10521.771, 467.106, 52927.029 25/04/13,07:49:06,06,06,1, 11.9,1,1, 1.870, 10521.806, 467.119, 52927.062 25/04/13,07:49:06,07,06,1, 11.9,1,1, 1.870, 10521.843, 467.100, 52927.076 25/04/13,07:49:06,08,06,1, 11.9,1,1, 1.870, 10521.860, 467.085, 52927.062 25/04/13,07:49:06,09,06,1, 11.9,1,1, 1.870, 10521.878, 467.122, 52927.144 25/04/13,07:49:06,10,06,1, 11.9,1,1, 1.870, 10521.930, 467.146, 52927.120 25/04/13,07:49:06,11,06,1, 11.9,1,1, 1.870, 10521.965, 467.112, 52927.119 25/04/13,07:49:06,12,06,1, 11.9,1,1, 1.870, 10521.950, 467.144, 52927.126 25/04/13,07:49:06,13,06,1, 11.9,1,1, 1.870, 10521.986, 467.130, 52927.161 25/04/13,07:49:06,14,06,1, 11.9,1,1, 1.870, 10522.044, 467.155, 52927.191 25/04/13,07:49:06,15,06,1, 11.9,1,1, 1.870, 10522.064, 467.154, 52927.189 25/04/13,07:49:06,16,06,1, 11.9,1,1, 1.870, 10522.072, 467.172, 52927.094 25/04/13,07:49:06,17,06,1, 11.9,1,1, 1.870, 10522.106, 467.167, 52927.216 25/04/13,07:49:06,18,06,1, 11.9,1,1, 1.870, 10522.120, 467.167, 52927.184 25/04/13,07:49:06,19,06,1, 11.9,1,1, 1.870, 10522.136, 467.181, 52927.190 25/04/13,07:49:07,00,06,1, 11.9,1,1, 1.868, 10522.128, 467.181, 52927.190 25/04/13,07:49:07,01,06,1, 11.9,1,1, 1.868, 10522.214, 467.210, 52927.280 25/04/13,07:49:07,02,06,1, 11.9,1,1, 1.868, 10522.237, 467.202, 52927.261 25/04/13,07:49:07,03,06,1, 11.9,1,1, 1.868, 10522.256, 467.211, 52927.230 25/04/13,07:49:07,04,06,1, 11.9,1,1, 1.868, 10522.271, 467.220, 52927.310 25/04/13,07:49:07,05,06,1, 11.9,1,1, 1.868, 10522.279, 467.206, 52927.251 25/04/13,07:49:07,06,06,1, 11.9,1,1, 1.868, 10522.325, 467.205, 52927.213 25/04/13,07:49:07,07,06,1, 11.9,1,1, 1.868, 10522.359, 467.223, 52927.279 25/04/13,07:49:07,08,06,1, 11.9,1,1, 1.868, 10522.356, 467.229, 52927.338 25/04/13,07:49:07,09,06,1, 11.9,1,1, 1.868, 10522.428, 467.235, 52927.298 25/04/13,07:49:07,10,06,1, 11.9,1,1, 1.868, 10522.395, 467.244, 52927.335 25/04/13,07:49:07,11,06,1, 11.9,1,1, 1.868, 10522.438, 467.259, 52927.376 25/04/13,07:49:07,12,06,1, 11.9,1,1, 1.868, 10522.460, 467.270, 52927.396 25/04/13,07:49:07,13,06,1, 11.9,1,1, 1.868, 10522.478, 467.272, 52927.344 25/04/13,07:49:07,14,06,1, 11.9,1,1, 1.868, 10522.511, 467.271, 52927.426 25/04/13,07:49:07,15,06,1, 11.9,1,1, 1.868, 10522.530, 467.274, 52927.383 25/04/13,07:49:07,16,06,1, 11.9,1,1, 1.868, 10522.583, 467.267, 52927.362 25/04/13,07:49:07,17,06,1, 11.9,1,1, 1.868, 10522.598, 467.281, 52927.474 25/04/13,07:49:07,18,06,1, 11.9,1,1, 1.868, 10522.617, 467.292, 52927.450 25/04/13,07:49:07,19,06,1, 11.9,1,1, 1.868, 10522.632, 467.290, 52927.417 25/04/13,07:49:08,00,07,1, 11.9,1,1, 1.869, 10522.629, 467.290, 52927.417 25/04/13,07:49:08,01,07,1, 11.9,1,1, 1.869, 10522.696, 467.320, 52927.495 25/04/13,07:49:08,02,07,1, 11.9,1,1, 1.869, 10522.712, 467.315, 52927.539 25/04/13,07:49:08,03,07,1, 11.9,1,1, 1.869, 10522.716, 467.349, 52927.473 25/04/13,07:49:08,04,07,1, 11.9,1,1, 1.869, 10522.742, 467.338, 52927.570 25/04/13,07:49:08,05,07,1, 11.9,1,1, 1.869, 10522.775, 467.341, 52927.550 25/04/13,07:49:08,06,07,1, 11.9,1,1, 1.869, 10522.757, 467.354, 52927.628 25/04/13,07:49:08,07,07,1, 11.9,1,1, 1.869, 10522.808, 467.360, 52927.507 25/04/13,07:49:08,08,07,1, 11.9,1,1, 1.869, 10522.849, 467.359, 52927.506 25/04/13,07:49:08,09,07,1, 11.9,1,1, 1.869, 10522.883, 467.397, 52927.550 25/04/13,07:49:08,10,07,1, 11.9,1,1, 1.869, 10522.904, 467.391, 52927.576 25/04/13,07:49:08,11,07,1, 11.9,1,1, 1.869, 10522.922, 467.398, 52927.587 25/04/13,07:49:08,12,07,1, 11.9,1,1, 1.869, 10522.920, 467.405, 52927.601 25/04/13,07:49:08,13,07,1, 11.9,1,1, 1.869, 10522.941, 467.405, 52927.605 25/04/13,07:49:08,14,07,1, 11.9,1,1, 1.869, 10522.975, 467.432, 52927.635 25/04/13,07:49:08,15,07,1, 11.9,1,1, 1.869, 10522.983, 467.423, 52927.572 25/04/13,07:49:08,16,07,1, 11.9,1,1, 1.869, 10523.030, 467.417, 52927.654 25/04/13,07:49:08,17,07,1, 11.9,1,1, 1.869, 10523.032, 467.439, 52927.654 25/04/13,07:49:08,18,07,1, 11.9,1,1, 1.869, 10523.071, 467.456, 52927.621 25/04/13,07:49:08,19,07,1, 11.9,1,1, 1.869, 10523.101, 467.441, 52927.612 25/04/13,07:49:09,00,07,1, 12.0,1,1, 1.871, 10523.096, 467.441, 52927.612 25/04/13,07:49:09,01,07,1, 12.0,1,1, 1.871, 10523.135, 467.474, 52927.719 25/04/13,07:49:09,02,07,1, 12.0,1,1, 1.871, 10523.143, 467.484, 52927.743 25/04/13,07:49:09,03,07,1, 12.0,1,1, 1.871, 10523.169, 467.470, 52927.734 25/04/13,07:49:09,04,07,1, 12.0,1,1, 1.871, 10523.183, 467.515, 52927.754 25/04/13,07:49:09,05,07,1, 12.0,1,1, 1.871, 10523.193, 467.503, 52927.728 25/04/13,07:49:09,06,07,1, 12.0,1,1, 1.871, 10523.250, 467.500, 52927.664 25/04/13,07:49:09,07,07,1, 12.0,1,1, 1.871, 10523.255, 467.534, 52927.763 25/04/13,07:49:09,08,07,1, 12.0,1,1, 1.871, 10523.277, 467.561, 52927.741 25/04/13,07:49:09,09,07,1, 12.0,1,1, 1.871, 10523.325, 467.529, 52927.664 25/04/13,07:49:09,10,07,1, 12.0,1,1, 1.871, 10523.336, 467.545, 52927.727 25/04/13,07:49:09,11,07,1, 12.0,1,1, 1.871, 10523.314, 467.555, 52927.717 25/04/13,07:49:09,12,07,1, 12.0,1,1, 1.871, 10523.340, 467.576, 52927.733 25/04/13,07:49:09,13,07,1, 12.0,1,1, 1.871, 10523.365, 467.546, 52927.743 25/04/13,07:49:09,14,07,1, 12.0,1,1, 1.871, 10523.366, 467.583, 52927.803 25/04/13,07:49:09,15,07,1, 12.0,1,1, 1.871, 10523.404, 467.583, 52927.828 25/04/13,07:49:09,16,07,1, 12.0,1,1, 1.871, 10523.449, 467.614, 52927.794 25/04/13,07:49:09,17,07,1, 12.0,1,1, 1.871, 10523.443, 467.606, 52927.774 25/04/13,07:49:09,18,07,1, 12.0,1,1, 1.871, 10523.483, 467.600, 52927.829 25/04/13,07:49:09,19,07,1, 12.0,1,1, 1.871, 10523.515, 467.623, 52927.758 25/04/13,07:49:10,00,07,1, 11.9,1,1, 1.870, 10523.514, 467.623, 52927.758 25/04/13,07:49:10,01,07,1, 11.9,1,1, 1.870, 10523.553, 467.637, 52927.877 25/04/13,07:49:10,02,07,1, 11.9,1,1, 1.870, 10523.567, 467.637, 52927.792 25/04/13,07:49:10,03,07,1, 11.9,1,1, 1.870, 10523.574, 467.651, 52927.838 25/04/13,07:49:10,04,07,1, 11.9,1,1, 1.870, 10523.612, 467.652, 52927.901 25/04/13,07:49:10,05,07,1, 11.9,1,1, 1.870, 10523.614, 467.668, 52927.866 25/04/13,07:49:10,06,07,1, 11.9,1,1, 1.870, 10523.652, 467.676, 52927.706 25/04/13,07:49:10,07,07,1, 11.9,1,1, 1.870, 10523.664, 467.692, 52927.858 25/04/13,07:49:10,08,07,1, 11.9,1,1, 1.870, 10523.670, 467.718, 52927.943 25/04/13,07:49:10,09,07,1, 11.9,1,1, 1.870, 10523.700, 467.702, 52927.957 25/04/13,07:49:10,10,07,1, 11.9,1,1, 1.870, 10523.717, 467.707, 52927.868 25/04/13,07:49:10,11,07,1, 11.9,1,1, 1.870, 10523.722, 467.753, 52927.943 25/04/13,07:49:10,12,07,1, 11.9,1,1, 1.870, 10523.729, 467.730, 52927.931 25/04/13,07:49:10,13,07,1, 11.9,1,1, 1.870, 10523.767, 467.733, 52927.849 25/04/13,07:49:10,14,07,1, 11.9,1,1, 1.870, 10523.808, 467.756, 52927.983 25/04/13,07:49:10,15,07,1, 11.9,1,1, 1.870, 10523.805, 467.771, 52927.934 25/04/13,07:49:10,16,07,1, 11.9,1,1, 1.870, 10523.833, 467.757, 52928.003 25/04/13,07:49:10,17,07,1, 11.9,1,1, 1.870, 10523.811, 467.786, 52928.008 25/04/13,07:49:10,18,07,1, 11.9,1,1, 1.870, 10523.852, 467.795, 52927.955 25/04/13,07:49:10,19,07,1, 11.9,1,1, 1.870, 10523.858, 467.833, 52928.066 25/04/13,07:49:11,00,07,1, 11.9,1,1, 1.868, 10523.856, 467.833, 52928.066 25/04/13,07:49:11,01,07,1, 11.9,1,1, 1.868, 10523.867, 467.820, 52927.994 25/04/13,07:49:11,02,07,1, 11.9,1,1, 1.868, 10523.891, 467.862, 52928.007 25/04/13,07:49:11,03,07,1, 11.9,1,1, 1.868, 10523.910, 467.844, 52928.041 25/04/13,07:49:11,04,07,1, 11.9,1,1, 1.868, 10523.926, 467.845, 52928.037 25/04/13,07:49:11,05,07,1, 11.9,1,1, 1.868, 10523.938, 467.873, 52928.035 25/04/13,07:49:11,06,07,1, 11.9,1,1, 1.868, 10523.993, 467.879, 52928.011 25/04/13,07:49:11,07,07,1, 11.9,1,1, 1.868, 10524.019, 467.891, 52928.002 25/04/13,07:49:11,08,07,1, 11.9,1,1, 1.868, 10523.999, 467.897, 52928.028 25/04/13,07:49:11,09,07,1, 11.9,1,1, 1.868, 10524.030, 467.901, 52927.999 25/04/13,07:49:11,10,07,1, 11.9,1,1, 1.868, 10524.032, 467.910, 52928.048 25/04/13,07:49:11,11,07,1, 11.9,1,1, 1.868, 10524.068, 467.916, 52928.095 25/04/13,07:49:11,12,07,1, 11.9,1,1, 1.868, 10524.064, 467.915, 52928.097 25/04/13,07:49:11,13,07,1, 11.9,1,1, 1.868, 10524.100, 467.956, 52928.087 25/04/13,07:49:11,14,07,1, 11.9,1,1, 1.868, 10524.112, 467.937, 52928.082 25/04/13,07:49:11,15,07,1, 11.9,1,1, 1.868, 10524.114, 467.954, 52928.022 25/04/13,07:49:11,16,07,1, 11.9,1,1, 1.868, 10524.140, 467.972, 52928.127 25/04/13,07:49:11,17,07,1, 11.9,1,1, 1.868, 10524.165, 467.979, 52928.083 25/04/13,07:49:11,18,07,1, 11.9,1,1, 1.868, 10524.184, 467.977, 52928.110 25/04/13,07:49:11,19,07,1, 11.9,1,1, 1.868, 10524.212, 467.991, 52928.158 25/04/13,07:49:12,00,07,1, 11.9,1,1, 1.870, 10524.206, 467.991, 52928.158 25/04/13,07:49:12,01,07,1, 11.9,1,1, 1.870, 10524.256, 468.023, 52928.139 25/04/13,07:49:12,02,07,1, 11.9,1,1, 1.870, 10524.247, 468.029, 52928.185 25/04/13,07:49:12,03,07,1, 11.9,1,1, 1.870, 10524.260, 468.037, 52928.155 25/04/13,07:49:12,04,07,1, 11.9,1,1, 1.870, 10524.297, 468.041, 52928.148 25/04/13,07:49:12,05,07,1, 11.9,1,1, 1.870, 10524.299, 468.056, 52928.092 25/04/13,07:49:12,06,07,1, 11.9,1,1, 1.870, 10524.320, 468.059, 52928.209 25/04/13,07:49:12,07,07,1, 11.9,1,1, 1.870, 10524.321, 468.081, 52928.204 25/04/13,07:49:12,08,07,1, 11.9,1,1, 1.870, 10524.349, 468.084, 52928.163 25/04/13,07:49:12,09,07,1, 11.9,1,1, 1.870, 10524.381, 468.101, 52928.198 25/04/13,07:49:12,10,07,1, 11.9,1,1, 1.870, 10524.354, 468.083, 52928.107 25/04/13,07:49:12,11,07,1, 11.9,1,1, 1.870, 10524.399, 468.109, 52928.120 25/04/13,07:49:12,12,07,1, 11.9,1,1, 1.870, 10524.388, 468.128, 52928.259 25/04/13,07:49:12,13,07,1, 11.9,1,1, 1.870, 10524.434, 468.127, 52928.127 25/04/13,07:49:12,14,07,1, 11.9,1,1, 1.870, 10524.444, 468.165, 52928.164 25/04/13,07:49:12,15,07,1, 11.9,1,1, 1.870, 10524.459, 468.148, 52928.186 25/04/13,07:49:12,16,07,1, 11.9,1,1, 1.870, 10524.485, 468.182, 52928.219 25/04/13,07:49:12,17,07,1, 11.9,1,1, 1.870, 10524.468, 468.186, 52928.170 25/04/13,07:49:12,18,07,1, 11.9,1,1, 1.870, 10524.474, 468.189, 52928.264 25/04/13,07:49:12,19,07,1, 11.9,1,1, 1.870, 10524.517, 468.205, 52928.189 25/04/13,07:49:13,00,08,1, 11.9,1,1, 1.866, 10524.515, 468.205, 52928.189 25/04/13,07:49:13,01,08,1, 11.9,1,1, 1.866, 10524.545, 468.216, 52928.173 25/04/13,07:49:13,02,08,1, 11.9,1,1, 1.866, 10524.563, 468.200, 52928.204 25/04/13,07:49:13,03,08,1, 11.9,1,1, 1.866, 10524.576, 468.223, 52928.240 25/04/13,07:49:13,04,08,1, 11.9,1,1, 1.866, 10524.588, 468.239, 52928.244 25/04/13,07:49:13,05,08,1, 11.9,1,1, 1.866, 10524.609, 468.242, 52928.181 25/04/13,07:49:13,06,08,1, 11.9,1,1, 1.866, 10524.641, 468.277, 52928.262 25/04/13,07:49:13,07,08,1, 11.9,1,1, 1.866, 10524.660, 468.264, 52928.236 25/04/13,07:49:13,08,08,1, 11.9,1,1, 1.866, 10524.661, 468.276, 52928.199 25/04/13,07:49:13,09,08,1, 11.9,1,1, 1.866, 10524.672, 468.250, 52928.158 25/04/13,07:49:13,10,08,1, 11.9,1,1, 1.866, 10524.681, 468.264, 52928.194 25/04/13,07:49:13,11,08,1, 11.9,1,1, 1.866, 10524.691, 468.284, 52928.218 25/04/13,07:49:13,12,08,1, 11.9,1,1, 1.866, 10524.727, 468.297, 52928.186 25/04/13,07:49:13,13,08,1, 11.9,1,1, 1.866, 10524.746, 468.305, 52928.270 25/04/13,07:49:13,14,08,1, 11.9,1,1, 1.866, 10524.734, 468.293, 52928.204 25/04/13,07:49:13,15,08,1, 11.9,1,1, 1.866, 10524.757, 468.325, 52928.223 25/04/13,07:49:13,16,08,1, 11.9,1,1, 1.866, 10524.786, 468.314, 52928.163 25/04/13,07:49:13,17,08,1, 11.9,1,1, 1.866, 10524.775, 468.344, 52928.204 25/04/13,07:49:13,18,08,1, 11.9,1,1, 1.866, 10524.804, 468.364, 52928.243 25/04/13,07:49:13,19,08,1, 11.9,1,1, 1.866, 10524.781, 468.369, 52928.199 25/04/13,07:49:14,00,07,1, 11.9,1,1, 1.868, 10524.774, 468.369, 52928.199 25/04/13,07:49:14,01,07,1, 11.9,1,1, 1.868, 10524.845, 468.406, 52928.169 25/04/13,07:49:14,02,07,1, 11.9,1,1, 1.868, 10524.840, 468.408, 52928.256 25/04/13,07:49:14,03,07,1, 11.9,1,1, 1.868, 10524.886, 468.388, 52928.201 25/04/13,07:49:14,04,07,1, 11.9,1,1, 1.868, 10524.909, 468.422, 52928.266 25/04/13,07:49:14,05,07,1, 11.9,1,1, 1.868, 10524.911, 468.430, 52928.190 25/04/13,07:49:14,06,07,1, 11.9,1,1, 1.868, 10524.931, 468.438, 52928.238 25/04/13,07:49:14,07,07,1, 11.9,1,1, 1.868, 10524.941, 468.453, 52928.192 25/04/13,07:49:14,08,07,1, 11.9,1,1, 1.868, 10524.968, 468.463, 52928.304 25/04/13,07:49:14,09,07,1, 11.9,1,1, 1.868, 10524.949, 468.470, 52928.198 25/04/13,07:49:14,10,07,1, 11.9,1,1, 1.868, 10524.974, 468.469, 52928.182 25/04/13,07:49:14,11,07,1, 11.9,1,1, 1.868, 10524.983, 468.485, 52928.210 25/04/13,07:49:14,12,07,1, 11.9,1,1, 1.868, 10524.999, 468.503, 52928.256 25/04/13,07:49:14,13,07,1, 11.9,1,1, 1.868, 10525.015, 468.494, 52928.281 25/04/13,07:49:14,14,07,1, 11.9,1,1, 1.868, 10525.020, 468.533, 52928.244 25/04/13,07:49:14,15,07,1, 11.9,1,1, 1.868, 10525.033, 468.542, 52928.249 25/04/13,07:49:14,16,07,1, 11.9,1,1, 1.868, 10525.038, 468.535, 52928.174 25/04/13,07:49:14,17,07,1, 11.9,1,1, 1.868, 10525.048, 468.563, 52928.277 25/04/13,07:49:14,18,07,1, 11.9,1,1, 1.868, 10525.070, 468.570, 52928.214 25/04/13,07:49:14,19,07,1, 11.9,1,1, 1.868, 10525.078, 468.588, 52928.227 25/04/13,07:49:15,00,07,1, 11.9,1,1, 1.868, 10525.074, 468.588, 52928.227 25/04/13,07:49:15,01,07,1, 11.9,1,1, 1.868, 10525.141, 468.577, 52928.186 25/04/13,07:49:15,02,07,1, 11.9,1,1, 1.868, 10525.147, 468.598, 52928.124 25/04/13,07:49:15,03,07,1, 11.9,1,1, 1.868, 10525.125, 468.611, 52928.157 25/04/13,07:49:15,04,07,1, 11.9,1,1, 1.868, 10525.157, 468.649, 52928.241 25/04/13,07:49:15,05,07,1, 11.9,1,1, 1.868, 10525.172, 468.626, 52928.225 25/04/13,07:49:15,06,07,1, 11.9,1,1, 1.868, 10525.163, 468.659, 52928.164 25/04/13,07:49:15,07,07,1, 11.9,1,1, 1.868, 10525.169, 468.645, 52928.233 25/04/13,07:49:15,08,07,1, 11.9,1,1, 1.868, 10525.226, 468.643, 52928.240 25/04/13,07:49:15,09,07,1, 11.9,1,1, 1.868, 10525.192, 468.659, 52928.248 25/04/13,07:49:15,10,07,1, 11.9,1,1, 1.868, 10525.203, 468.652, 52928.216 25/04/13,07:49:15,11,07,1, 11.9,1,1, 1.868, 10525.230, 468.676, 52928.238 25/04/13,07:49:15,12,07,1, 11.9,1,1, 1.868, 10525.268, 468.687, 52928.197 25/04/13,07:49:15,13,07,1, 11.9,1,1, 1.868, 10525.270, 468.666, 52928.195 25/04/13,07:49:15,14,07,1, 11.9,1,1, 1.868, 10525.256, 468.698, 52928.133 25/04/13,07:49:15,15,07,1, 11.9,1,1, 1.868, 10525.282, 468.725, 52928.182 25/04/13,07:49:15,16,07,1, 11.9,1,1, 1.868, 10525.316, 468.758, 52928.198 25/04/13,07:49:15,17,07,1, 11.9,1,1, 1.868, 10525.322, 468.695, 52928.191 25/04/13,07:49:15,18,07,1, 11.9,1,1, 1.868, 10525.328, 468.736, 52928.195 25/04/13,07:49:15,19,07,1, 11.9,1,1, 1.868, 10525.348, 468.721, 52928.174 25/04/13,07:49:16,00,07,1, 11.9,1,1, 1.870, 10525.341, 468.721, 52928.174 25/04/13,07:49:16,01,07,1, 11.9,1,1, 1.870, 10525.342, 468.763, 52928.184 25/04/13,07:49:16,02,07,1, 11.9,1,1, 1.870, 10525.360, 468.756, 52928.176 25/04/13,07:49:16,03,07,1, 11.9,1,1, 1.870, 10525.380, 468.786, 52928.159 25/04/13,07:49:16,04,07,1, 11.9,1,1, 1.870, 10525.398, 468.779, 52928.220 25/04/13,07:49:16,05,07,1, 11.9,1,1, 1.870, 10525.438, 468.784, 52928.155 25/04/13,07:49:16,06,07,1, 11.9,1,1, 1.870, 10525.418, 468.797, 52928.165 25/04/13,07:49:16,07,07,1, 11.9,1,1, 1.870, 10525.442, 468.787, 52928.147 25/04/13,07:49:16,08,07,1, 11.9,1,1, 1.870, 10525.449, 468.813, 52928.163 25/04/13,07:49:16,09,07,1, 11.9,1,1, 1.870, 10525.456, 468.821, 52928.128 25/04/13,07:49:16,10,07,1, 11.9,1,1, 1.870, 10525.480, 468.807, 52928.048 25/04/13,07:49:16,11,07,1, 11.9,1,1, 1.870, 10525.499, 468.814, 52928.116 25/04/13,07:49:16,12,07,1, 11.9,1,1, 1.870, 10525.497, 468.824, 52928.099 25/04/13,07:49:16,13,07,1, 11.9,1,1, 1.870, 10525.503, 468.798, 52928.079 25/04/13,07:49:16,14,07,1, 11.9,1,1, 1.870, 10525.518, 468.829, 52928.068 25/04/13,07:49:16,15,07,1, 11.9,1,1, 1.870, 10525.524, 468.863, 52928.095 25/04/13,07:49:16,16,07,1, 11.9,1,1, 1.870, 10525.552, 468.874, 52928.063 25/04/13,07:49:16,17,07,1, 11.9,1,1, 1.870, 10525.565, 468.849, 52928.051 25/04/13,07:49:16,18,07,1, 11.9,1,1, 1.870, 10525.564, 468.865, 52928.062 25/04/13,07:49:16,19,07,1, 11.9,1,1, 1.870, 10525.603, 468.860, 52928.046 25/04/13,07:49:17,00,07,1, 12.0,1,1, 1.867, 10525.600, 468.860, 52928.046 25/04/13,07:49:17,01,07,1, 12.0,1,1, 1.867, 10525.590, 468.873, 52928.079 25/04/13,07:49:17,02,07,1, 12.0,1,1, 1.867, 10525.596, 468.882, 52928.046 25/04/13,07:49:17,03,07,1, 12.0,1,1, 1.867, 10525.615, 468.880, 52928.034 25/04/13,07:49:17,04,07,1, 12.0,1,1, 1.867, 10525.629, 468.891, 52928.013 25/04/13,07:49:17,05,07,1, 12.0,1,1, 1.867, 10525.640, 468.893, 52928.037 25/04/13,07:49:17,06,07,1, 12.0,1,1, 1.867, 10525.687, 468.889, 52928.049 25/04/13,07:49:17,07,07,1, 12.0,1,1, 1.867, 10525.651, 468.923, 52928.008 25/04/13,07:49:17,08,07,1, 12.0,1,1, 1.867, 10525.671, 468.891, 52927.977 25/04/13,07:49:17,09,07,1, 12.0,1,1, 1.867, 10525.702, 468.910, 52928.032 25/04/13,07:49:17,10,07,1, 12.0,1,1, 1.867, 10525.701, 468.906, 52927.968 25/04/13,07:49:17,11,07,1, 12.0,1,1, 1.867, 10525.710, 468.894, 52928.007 25/04/13,07:49:17,12,07,1, 12.0,1,1, 1.867, 10525.732, 468.906, 52927.950 25/04/13,07:49:17,13,07,1, 12.0,1,1, 1.867, 10525.753, 468.885, 52927.909 25/04/13,07:49:17,14,07,1, 12.0,1,1, 1.867, 10525.748, 468.899, 52927.920 25/04/13,07:49:17,15,07,1, 12.0,1,1, 1.867, 10525.773, 468.907, 52927.990 25/04/13,07:49:17,16,07,1, 12.0,1,1, 1.867, 10525.790, 468.906, 52927.838 25/04/13,07:49:17,17,07,1, 12.0,1,1, 1.867, 10525.781, 468.923, 52927.953 25/04/13,07:49:17,18,07,1, 12.0,1,1, 1.867, 10525.804, 468.914, 52927.970 25/04/13,07:49:17,19,07,1, 12.0,1,1, 1.867, 10525.825, 468.890, 52927.857 25/04/13,07:49:18,00,07,1, 11.9,1,1, 1.871, 10525.825, 468.890, 52927.857 25/04/13,07:49:18,01,07,1, 11.9,1,1, 1.871, 10525.835, 468.914, 52927.936 25/04/13,07:49:18,02,07,1, 11.9,1,1, 1.871, 10525.854, 468.924, 52927.846 25/04/13,07:49:18,03,07,1, 11.9,1,1, 1.871, 10525.841, 468.927, 52927.882 25/04/13,07:49:18,04,07,1, 11.9,1,1, 1.871, 10525.841, 468.937, 52927.895 25/04/13,07:49:18,05,07,1, 11.9,1,1, 1.871, 10525.894, 468.926, 52927.783 25/04/13,07:49:18,06,07,1, 11.9,1,1, 1.871, 10525.887, 468.932, 52927.831 25/04/13,07:49:18,07,07,1, 11.9,1,1, 1.871, 10525.921, 468.903, 52927.800 25/04/13,07:49:18,08,07,1, 11.9,1,1, 1.871, 10525.909, 468.927, 52927.753 25/04/13,07:49:18,09,07,1, 11.9,1,1, 1.871, 10525.919, 468.892, 52927.755 25/04/13,07:49:18,10,07,1, 11.9,1,1, 1.871, 10525.938, 468.894, 52927.773 25/04/13,07:49:18,11,07,1, 11.9,1,1, 1.871, 10525.930, 468.901, 52927.786 25/04/13,07:49:18,12,07,1, 11.9,1,1, 1.871, 10525.939, 468.906, 52927.711 25/04/13,07:49:18,13,07,1, 11.9,1,1, 1.871, 10525.973, 468.901, 52927.796 25/04/13,07:49:18,14,07,1, 11.9,1,1, 1.871, 10525.954, 468.870, 52927.777 25/04/13,07:49:18,15,07,1, 11.9,1,1, 1.871, 10525.991, 468.907, 52927.784 25/04/13,07:49:18,16,07,1, 11.9,1,1, 1.871, 10526.003, 468.908, 52927.713 25/04/13,07:49:18,17,07,1, 11.9,1,1, 1.871, 10526.005, 468.893, 52927.674 25/04/13,07:49:18,18,07,1, 11.9,1,1, 1.871, 10526.037, 468.852, 52927.658 25/04/13,07:49:18,19,07,1, 11.9,1,1, 1.871, 10526.038, 468.911, 52927.609 25/04/13,07:49:19,00,07,1, 11.9,1,1, 1.870, 10526.034, 468.911, 52927.609 25/04/13,07:49:19,01,07,1, 11.9,1,1, 1.870, 10526.024, 468.848, 52927.627 25/04/13,07:49:19,02,07,1, 11.9,1,1, 1.870, 10526.049, 468.836, 52927.667 25/04/13,07:49:19,03,07,1, 11.9,1,1, 1.870, 10526.060, 468.863, 52927.662 25/04/13,07:49:19,04,07,1, 11.9,1,1, 1.870, 10526.098, 468.851, 52927.623 25/04/13,07:49:19,05,07,1, 11.9,1,1, 1.870, 10526.079, 468.860, 52927.674 25/04/13,07:49:19,06,07,1, 11.9,1,1, 1.870, 10526.110, 468.834, 52927.532 25/04/13,07:49:19,07,07,1, 11.9,1,1, 1.870, 10526.101, 468.849, 52927.592 25/04/13,07:49:19,08,07,1, 11.9,1,1, 1.870, 10526.133, 468.816, 52927.492 25/04/13,07:49:19,09,07,1, 11.9,1,1, 1.870, 10526.164, 468.819, 52927.513 25/04/13,07:49:19,10,07,1, 11.9,1,1, 1.870, 10526.133, 468.805, 52927.461 25/04/13,07:49:19,11,07,1, 11.9,1,1, 1.870, 10526.151, 468.825, 52927.441 25/04/13,07:49:19,12,07,1, 11.9,1,1, 1.870, 10526.191, 468.806, 52927.471 25/04/13,07:49:19,13,07,1, 11.9,1,1, 1.870, 10526.181, 468.808, 52927.505 25/04/13,07:49:19,14,07,1, 11.9,1,1, 1.870, 10526.162, 468.795, 52927.473 25/04/13,07:49:19,15,07,1, 11.9,1,1, 1.870, 10526.226, 468.798, 52927.510 25/04/13,07:49:19,16,07,1, 11.9,1,1, 1.870, 10526.236, 468.786, 52927.467 25/04/13,07:49:19,17,07,1, 11.9,1,1, 1.870, 10526.237, 468.776, 52927.475 25/04/13,07:49:19,18,07,1, 11.9,1,1, 1.870, 10526.289, 468.753, 52927.412 25/04/13,07:49:19,19,07,1, 11.9,1,1, 1.870, 10526.251, 468.768, 52927.566 25/04/13,07:49:20,00,07,1, 11.9,1,1, 1.870, 10526.251, 468.768, 52927.566 25/04/13,07:49:20,01,07,1, 11.9,1,1, 1.870, 10526.295, 468.740, 52927.337 25/04/13,07:49:20,02,07,1, 11.9,1,1, 1.870, 10526.293, 468.715, 52927.297 25/04/13,07:49:20,03,07,1, 11.9,1,1, 1.870, 10526.309, 468.693, 52927.278 25/04/13,07:49:20,04,07,1, 11.9,1,1, 1.870, 10526.331, 468.703, 52927.300 25/04/13,07:49:20,05,07,1, 11.9,1,1, 1.870, 10526.344, 468.691, 52927.298 25/04/13,07:49:20,06,07,1, 11.9,1,1, 1.870, 10526.351, 468.667, 52927.254 25/04/13,07:49:20,07,07,1, 11.9,1,1, 1.870, 10526.378, 468.683, 52927.316 25/04/13,07:49:20,08,07,1, 11.9,1,1, 1.870, 10526.397, 468.655, 52927.220 25/04/13,07:49:20,09,07,1, 11.9,1,1, 1.870, 10526.406, 468.652, 52927.213 25/04/13,07:49:20,10,07,1, 11.9,1,1, 1.870, 10526.411, 468.612, 52927.159 25/04/13,07:49:20,11,07,1, 11.9,1,1, 1.870, 10526.432, 468.611, 52927.143 25/04/13,07:49:20,12,07,1, 11.9,1,1, 1.870, 10526.425, 468.594, 52927.188 25/04/13,07:49:20,13,07,1, 11.9,1,1, 1.870, 10526.460, 468.584, 52927.141 25/04/13,07:49:20,14,07,1, 11.9,1,1, 1.870, 10526.467, 468.573, 52927.200 25/04/13,07:49:20,15,07,1, 11.9,1,1, 1.870, 10526.500, 468.553, 52927.107 25/04/13,07:49:20,16,07,1, 11.9,1,1, 1.870, 10526.494, 468.537, 52927.038 25/04/13,07:49:20,17,07,1, 11.9,1,1, 1.870, 10526.509, 468.535, 52927.088 25/04/13,07:49:20,18,07,1, 11.9,1,1, 1.870, 10526.517, 468.505, 52927.035 25/04/13,07:49:20,19,07,1, 11.9,1,1, 1.870, 10526.555, 468.486, 52927.020 25/04/13,07:49:21,00,07,1, 11.9,1,1, 1.868, 10526.551, 468.486, 52927.020 25/04/13,07:49:21,01,07,1, 11.9,1,1, 1.868, 10526.581, 468.454, 52926.957 25/04/13,07:49:21,02,07,1, 11.9,1,1, 1.868, 10526.599, 468.425, 52926.951 25/04/13,07:49:21,03,07,1, 11.9,1,1, 1.868, 10526.597, 468.382, 52926.978 25/04/13,07:49:21,04,07,1, 11.9,1,1, 1.868, 10526.598, 468.398, 52926.990 25/04/13,07:49:21,05,07,1, 11.9,1,1, 1.868, 10526.623, 468.394, 52926.913 25/04/13,07:49:21,06,07,1, 11.9,1,1, 1.868, 10526.654, 468.358, 52926.920 25/04/13,07:49:21,07,07,1, 11.9,1,1, 1.868, 10526.647, 468.346, 52926.875 25/04/13,07:49:21,08,07,1, 11.9,1,1, 1.868, 10526.687, 468.327, 52926.908 25/04/13,07:49:21,09,07,1, 11.9,1,1, 1.868, 10526.679, 468.331, 52926.851 25/04/13,07:49:21,10,07,1, 11.9,1,1, 1.868, 10526.688, 468.272, 52926.865 25/04/13,07:49:21,11,07,1, 11.9,1,1, 1.868, 10526.730, 468.271, 52926.858 25/04/13,07:49:21,12,07,1, 11.9,1,1, 1.868, 10526.712, 468.227, 52926.837 25/04/13,07:49:21,13,07,1, 11.9,1,1, 1.868, 10526.724, 468.194, 52926.709 25/04/13,07:49:21,14,07,1, 11.9,1,1, 1.868, 10526.721, 468.183, 52926.752 25/04/13,07:49:21,15,07,1, 11.9,1,1, 1.868, 10526.772, 468.181, 52926.731 25/04/13,07:49:21,16,07,1, 11.9,1,1, 1.868, 10526.799, 468.135, 52926.745 25/04/13,07:49:21,17,07,1, 11.9,1,1, 1.868, 10526.812, 468.118, 52926.732 25/04/13,07:49:21,18,07,1, 11.9,1,1, 1.868, 10526.816, 468.098, 52926.702 25/04/13,07:49:21,19,07,1, 11.9,1,1, 1.868, 10526.839, 468.085, 52926.698 25/04/13,07:49:22,00,07,1, 11.9,1,1, 1.869, 10526.835, 468.085, 52926.698 25/04/13,07:49:22,01,07,1, 11.9,1,1, 1.869, 10526.873, 468.043, 52926.592 25/04/13,07:49:22,02,07,1, 11.9,1,1, 1.869, 10526.902, 467.984, 52926.600 25/04/13,07:49:22,03,07,1, 11.9,1,1, 1.869, 10526.910, 467.966, 52926.641 25/04/13,07:49:22,04,07,1, 11.9,1,1, 1.869, 10526.932, 467.944, 52926.531 25/04/13,07:49:22,05,07,1, 11.9,1,1, 1.869, 10526.939, 467.907, 52926.602 25/04/13,07:49:22,06,07,1, 11.9,1,1, 1.869, 10526.961, 467.891, 52926.461 25/04/13,07:49:22,07,07,1, 11.9,1,1, 1.869, 10526.963, 467.840, 52926.518 25/04/13,07:49:22,08,07,1, 11.9,1,1, 1.869, 10526.982, 467.840, 52926.487 25/04/13,07:49:22,09,07,1, 11.9,1,1, 1.869, 10527.013, 467.818, 52926.496 25/04/13,07:49:22,10,07,1, 11.9,1,1, 1.869, 10527.013, 467.772, 52926.324 25/04/13,07:49:22,11,07,1, 11.9,1,1, 1.869, 10527.038, 467.768, 52926.318 25/04/13,07:49:22,12,07,1, 11.9,1,1, 1.869, 10527.037, 467.709, 52926.282 25/04/13,07:49:22,13,07,1, 11.9,1,1, 1.869, 10527.079, 467.678, 52926.290 25/04/13,07:49:22,14,07,1, 11.9,1,1, 1.869, 10527.087, 467.660, 52926.334 25/04/13,07:49:22,15,07,1, 11.9,1,1, 1.869, 10527.094, 467.621, 52926.329 25/04/13,07:49:22,16,07,1, 11.9,1,1, 1.869, 10527.112, 467.584, 52926.260 25/04/13,07:49:22,17,07,1, 11.9,1,1, 1.869, 10527.135, 467.558, 52926.211 25/04/13,07:49:22,18,07,1, 11.9,1,1, 1.869, 10527.138, 467.509, 52926.200 25/04/13,07:49:22,19,07,1, 11.9,1,1, 1.869, 10527.192, 467.501, 52926.252 25/04/13,07:49:23,00,07,1, 11.9,1,1, 1.870, 10527.185, 467.501, 52926.252 25/04/13,07:49:23,01,07,1, 11.9,1,1, 1.870, 10527.189, 467.425, 52926.168 25/04/13,07:49:23,02,07,1, 11.9,1,1, 1.870, 10527.222, 467.406, 52926.140 25/04/13,07:49:23,03,07,1, 11.9,1,1, 1.870, 10527.201, 467.357, 52926.083 25/04/13,07:49:23,04,07,1, 11.9,1,1, 1.870, 10527.222, 467.318, 52926.036 25/04/13,07:49:23,05,07,1, 11.9,1,1, 1.870, 10527.273, 467.278, 52926.139 25/04/13,07:49:23,06,07,1, 11.9,1,1, 1.870, 10527.279, 467.247, 52926.024 25/04/13,07:49:23,07,07,1, 11.9,1,1, 1.870, 10527.288, 467.221, 52926.030 25/04/13,07:49:23,08,07,1, 11.9,1,1, 1.870, 10527.326, 467.179, 52926.024 25/04/13,07:49:23,09,07,1, 11.9,1,1, 1.870, 10527.346, 467.150, 52925.958 25/04/13,07:49:23,10,07,1, 11.9,1,1, 1.870, 10527.342, 467.115, 52925.971 25/04/13,07:49:23,11,07,1, 11.9,1,1, 1.870, 10527.369, 467.074, 52925.890 25/04/13,07:49:23,12,07,1, 11.9,1,1, 1.870, 10527.353, 467.022, 52925.821 25/04/13,07:49:23,13,07,1, 11.9,1,1, 1.870, 10527.404, 466.973, 52925.852 25/04/13,07:49:23,14,07,1, 11.9,1,1, 1.870, 10527.414, 466.950, 52925.836 25/04/13,07:49:23,15,07,1, 11.9,1,1, 1.870, 10527.419, 466.909, 52925.882 25/04/13,07:49:23,16,07,1, 11.9,1,1, 1.870, 10527.412, 466.857, 52925.782 25/04/13,07:49:23,17,07,1, 11.9,1,1, 1.870, 10527.455, 466.838, 52925.842 25/04/13,07:49:23,18,07,1, 11.9,1,1, 1.870, 10527.476, 466.783, 52925.810 25/04/13,07:49:23,19,07,1, 11.9,1,1, 1.870, 10527.478, 466.762, 52925.707 25/04/13,07:49:24,00,07,1, 11.8,1,1, 1.869, 10527.477, 466.762, 52925.707 25/04/13,07:49:24,01,07,1, 11.8,1,1, 1.869, 10527.518, 466.670, 52925.594 25/04/13,07:49:24,02,07,1, 11.8,1,1, 1.869, 10527.505, 466.624, 52925.659 25/04/13,07:49:24,03,07,1, 11.8,1,1, 1.869, 10527.564, 466.608, 52925.624 25/04/13,07:49:24,04,07,1, 11.8,1,1, 1.869, 10527.543, 466.554, 52925.691 25/04/13,07:49:24,05,07,1, 11.8,1,1, 1.869, 10527.601, 466.475, 52925.519 25/04/13,07:49:24,06,07,1, 11.8,1,1, 1.869, 10527.632, 466.446, 52925.406 25/04/13,07:49:24,07,07,1, 11.8,1,1, 1.869, 10527.627, 466.404, 52925.450 25/04/13,07:49:24,08,07,1, 11.8,1,1, 1.869, 10527.667, 466.369, 52925.496 25/04/13,07:49:24,09,07,1, 11.8,1,1, 1.869, 10527.646, 466.328, 52925.475 25/04/13,07:49:24,10,07,1, 11.8,1,1, 1.869, 10527.666, 466.287, 52925.306 25/04/13,07:49:24,11,07,1, 11.8,1,1, 1.869, 10527.697, 466.252, 52925.406 25/04/13,07:49:24,12,07,1, 11.8,1,1, 1.869, 10527.689, 466.199, 52925.407 25/04/13,07:49:24,13,07,1, 11.8,1,1, 1.869, 10527.731, 466.152, 52925.393 25/04/13,07:49:24,14,07,1, 11.8,1,1, 1.869, 10527.790, 466.092, 52925.284 25/04/13,07:49:24,15,07,1, 11.8,1,1, 1.869, 10527.749, 466.040, 52925.389 25/04/13,07:49:24,16,07,1, 11.8,1,1, 1.869, 10527.826, 465.977, 52925.217 25/04/13,07:49:24,17,07,1, 11.8,1,1, 1.869, 10527.838, 465.955, 52925.191 25/04/13,07:49:24,18,07,1, 11.8,1,1, 1.869, 10527.841, 465.914, 52925.255 25/04/13,07:49:24,19,07,1, 11.8,1,1, 1.869, 10527.856, 465.841, 52925.233 25/04/13,07:49:25,00,07,1, 11.9,1,1, 1.869, 10527.853, 465.841, 52925.233 25/04/13,07:49:25,01,07,1, 11.9,1,1, 1.869, 10527.901, 465.751, 52925.093 25/04/13,07:49:25,02,07,1, 11.9,1,1, 1.869, 10527.908, 465.731, 52925.098 25/04/13,07:49:25,03,07,1, 11.9,1,1, 1.869, 10527.934, 465.670, 52925.055 25/04/13,07:49:25,04,07,1, 11.9,1,1, 1.869, 10527.918, 465.605, 52925.057 25/04/13,07:49:25,05,07,1, 11.9,1,1, 1.869, 10527.952, 465.561, 52925.075 25/04/13,07:49:25,06,07,1, 11.9,1,1, 1.869, 10527.980, 465.525, 52925.020 25/04/13,07:49:25,07,07,1, 11.9,1,1, 1.869, 10527.983, 465.457, 52924.907 25/04/13,07:49:25,08,07,1, 11.9,1,1, 1.869, 10527.987, 465.395, 52924.889 25/04/13,07:49:25,09,07,1, 11.9,1,1, 1.869, 10528.023, 465.344, 52924.882 25/04/13,07:49:25,10,07,1, 11.9,1,1, 1.869, 10528.036, 465.316, 52924.922 25/04/13,07:49:25,11,07,1, 11.9,1,1, 1.869, 10528.042, 465.267, 52924.898 25/04/13,07:49:25,12,07,1, 11.9,1,1, 1.869, 10528.052, 465.206, 52924.778 25/04/13,07:49:25,13,07,1, 11.9,1,1, 1.869, 10528.090, 465.165, 52924.825 25/04/13,07:49:25,14,07,1, 11.9,1,1, 1.869, 10528.129, 465.110, 52924.717 25/04/13,07:49:25,15,07,1, 11.9,1,1, 1.869, 10528.126, 465.053, 52924.758 25/04/13,07:49:25,16,07,1, 11.9,1,1, 1.869, 10528.170, 465.009, 52924.723 25/04/13,07:49:25,17,07,1, 11.9,1,1, 1.869, 10528.183, 464.947, 52924.604 25/04/13,07:49:25,18,07,1, 11.9,1,1, 1.869, 10528.171, 464.892, 52924.633 25/04/13,07:49:25,19,07,1, 11.9,1,1, 1.869, 10528.165, 464.843, 52924.612 25/04/13,07:49:26,00,08,1, 11.9,1,1, 1.871, 10528.162, 464.843, 52924.612 25/04/13,07:49:26,01,08,1, 11.9,1,1, 1.871, 10528.241, 464.750, 52924.514 25/04/13,07:49:26,02,08,1, 11.9,1,1, 1.871, 10528.274, 464.681, 52924.469 25/04/13,07:49:26,03,08,1, 11.9,1,1, 1.871, 10528.257, 464.630, 52924.496 25/04/13,07:49:26,04,08,1, 11.9,1,1, 1.871, 10528.298, 464.565, 52924.467 25/04/13,07:49:26,05,08,1, 11.9,1,1, 1.871, 10528.310, 464.521, 52924.446 25/04/13,07:49:26,06,08,1, 11.9,1,1, 1.871, 10528.323, 464.473, 52924.463 25/04/13,07:49:26,07,08,1, 11.9,1,1, 1.871, 10528.331, 464.409, 52924.374 25/04/13,07:49:26,08,08,1, 11.9,1,1, 1.871, 10528.373, 464.350, 52924.266 25/04/13,07:49:26,09,08,1, 11.9,1,1, 1.871, 10528.367, 464.283, 52924.349 25/04/13,07:49:26,10,08,1, 11.9,1,1, 1.871, 10528.378, 464.245, 52924.322 25/04/13,07:49:26,11,08,1, 11.9,1,1, 1.871, 10528.392, 464.165, 52924.239 25/04/13,07:49:26,12,08,1, 11.9,1,1, 1.871, 10528.413, 464.118, 52924.213 25/04/13,07:49:26,13,08,1, 11.9,1,1, 1.871, 10528.442, 464.050, 52924.180 25/04/13,07:49:26,14,08,1, 11.9,1,1, 1.871, 10528.460, 463.995, 52924.126 25/04/13,07:49:26,15,08,1, 11.9,1,1, 1.871, 10528.459, 463.940, 52924.115 25/04/13,07:49:26,16,08,1, 11.9,1,1, 1.871, 10528.497, 463.908, 52924.106 25/04/13,07:49:26,17,08,1, 11.9,1,1, 1.871, 10528.510, 463.824, 52924.089 25/04/13,07:49:26,18,08,1, 11.9,1,1, 1.871, 10528.524, 463.770, 52924.000 25/04/13,07:49:26,19,08,1, 11.9,1,1, 1.871, 10528.569, 463.667, 52923.857 25/04/13,07:49:27,00,07,1, 11.9,1,1, 1.875, 10528.562, 463.667, 52923.857 25/04/13,07:49:27,01,07,1, 11.9,1,1, 1.875, 10528.553, 463.567, 52924.012 25/04/13,07:49:27,02,07,1, 11.9,1,1, 1.875, 10528.594, 463.503, 52923.918 25/04/13,07:49:27,03,07,1, 11.9,1,1, 1.875, 10528.597, 463.436, 52923.822 25/04/13,07:49:27,04,07,1, 11.9,1,1, 1.875, 10528.618, 463.390, 52923.910 25/04/13,07:49:27,05,07,1, 11.9,1,1, 1.875, 10528.654, 463.309, 52923.787 25/04/13,07:49:27,06,07,1, 11.9,1,1, 1.875, 10528.647, 463.246, 52923.834 25/04/13,07:49:27,07,07,1, 11.9,1,1, 1.875, 10528.687, 463.164, 52923.721 25/04/13,07:49:27,08,07,1, 11.9,1,1, 1.875, 10528.714, 463.127, 52923.708 25/04/13,07:49:27,09,07,1, 11.9,1,1, 1.875, 10528.726, 463.066, 52923.699 25/04/13,07:49:27,10,07,1, 11.9,1,1, 1.875, 10528.721, 462.967, 52923.636 25/04/13,07:49:27,11,07,1, 11.9,1,1, 1.875, 10528.766, 462.927, 52923.568 25/04/13,07:49:27,12,07,1, 11.9,1,1, 1.875, 10528.792, 462.855, 52923.550 25/04/13,07:49:27,13,07,1, 11.9,1,1, 1.875, 10528.809, 462.797, 52923.577 25/04/13,07:49:27,14,07,1, 11.9,1,1, 1.875, 10528.807, 462.746, 52923.550 25/04/13,07:49:27,15,07,1, 11.9,1,1, 1.875, 10528.833, 462.678, 52923.532 25/04/13,07:49:27,16,07,1, 11.9,1,1, 1.875, 10528.844, 462.592, 52923.463 25/04/13,07:49:27,17,07,1, 11.9,1,1, 1.875, 10528.863, 462.531, 52923.367 25/04/13,07:49:27,18,07,1, 11.9,1,1, 1.875, 10528.862, 462.468, 52923.460 25/04/13,07:49:27,19,07,1, 11.9,1,1, 1.875, 10528.911, 462.388, 52923.275 25/04/13,07:49:28,00,07,1, 11.9,1,1, 1.871, 10528.904, 462.388, 52923.275 25/04/13,07:49:28,01,07,1, 11.9,1,1, 1.871, 10528.930, 462.256, 52923.309 25/04/13,07:49:28,02,07,1, 11.9,1,1, 1.871, 10528.940, 462.185, 52923.253 25/04/13,07:49:28,03,07,1, 11.9,1,1, 1.871, 10528.958, 462.132, 52923.215 25/04/13,07:49:28,04,07,1, 11.9,1,1, 1.871, 10528.978, 462.046, 52923.124 25/04/13,07:49:28,05,07,1, 11.9,1,1, 1.871, 10528.975, 461.966, 52923.152 25/04/13,07:49:28,06,07,1, 11.9,1,1, 1.871, 10529.015, 461.932, 52923.158 25/04/13,07:49:28,07,07,1, 11.9,1,1, 1.871, 10529.001, 461.846, 52923.077 25/04/13,07:49:28,08,07,1, 11.9,1,1, 1.871, 10529.058, 461.747, 52923.059 25/04/13,07:49:28,09,07,1, 11.9,1,1, 1.871, 10529.030, 461.685, 52923.031 25/04/13,07:49:28,10,07,1, 11.9,1,1, 1.871, 10529.054, 461.654, 52922.943 25/04/13,07:49:28,11,07,1, 11.9,1,1, 1.871, 10529.077, 461.558, 52923.029 25/04/13,07:49:28,12,07,1, 11.9,1,1, 1.871, 10529.091, 461.489, 52922.889 25/04/13,07:49:28,13,07,1, 11.9,1,1, 1.871, 10529.111, 461.417, 52922.851 25/04/13,07:49:28,14,07,1, 11.9,1,1, 1.871, 10529.120, 461.335, 52922.857 25/04/13,07:49:28,15,07,1, 11.9,1,1, 1.871, 10529.158, 461.255, 52922.834 25/04/13,07:49:28,16,07,1, 11.9,1,1, 1.871, 10529.138, 461.199, 52922.775 25/04/13,07:49:28,17,07,1, 11.9,1,1, 1.871, 10529.174, 461.119, 52922.772 25/04/13,07:49:28,18,07,1, 11.9,1,1, 1.871, 10529.183, 461.046, 52922.733 25/04/13,07:49:28,19,07,1, 11.9,1,1, 1.871, 10529.215, 460.977, 52922.722 25/04/13,07:49:29,00,07,1, 12.0,1,1, 1.870, 10529.213, 460.977, 52922.722 25/04/13,07:49:29,01,07,1, 12.0,1,1, 1.870, 10529.222, 460.783, 52922.647 25/04/13,07:49:29,02,07,1, 12.0,1,1, 1.870, 10529.253, 460.732, 52922.592 25/04/13,07:49:29,03,07,1, 12.0,1,1, 1.870, 10529.246, 460.666, 52922.561 25/04/13,07:49:29,04,07,1, 12.0,1,1, 1.870, 10529.265, 460.578, 52922.530 25/04/13,07:49:29,05,07,1, 12.0,1,1, 1.870, 10529.296, 460.523, 52922.486 25/04/13,07:49:29,06,07,1, 12.0,1,1, 1.870, 10529.323, 460.428, 52922.424 25/04/13,07:49:29,07,07,1, 12.0,1,1, 1.870, 10529.337, 460.367, 52922.447 25/04/13,07:49:29,08,07,1, 12.0,1,1, 1.870, 10529.361, 460.312, 52922.463 25/04/13,07:49:29,09,07,1, 12.0,1,1, 1.870, 10529.374, 460.231, 52922.364 25/04/13,07:49:29,10,07,1, 12.0,1,1, 1.870, 10529.390, 460.137, 52922.296 25/04/13,07:49:29,11,07,1, 12.0,1,1, 1.870, 10529.401, 460.103, 52922.301 25/04/13,07:49:29,12,07,1, 12.0,1,1, 1.870, 10529.411, 460.004, 52922.354 25/04/13,07:49:29,13,07,1, 12.0,1,1, 1.870, 10529.437, 459.911, 52922.223 25/04/13,07:49:29,14,07,1, 12.0,1,1, 1.870, 10529.452, 459.842, 52922.206 25/04/13,07:49:29,15,07,1, 12.0,1,1, 1.870, 10529.464, 459.783, 52922.150 25/04/13,07:49:29,16,07,1, 12.0,1,1, 1.870, 10529.473, 459.686, 52922.119 25/04/13,07:49:29,17,07,1, 12.0,1,1, 1.870, 10529.468, 459.613, 52922.059 25/04/13,07:49:29,18,07,1, 12.0,1,1, 1.870, 10529.490, 459.556, 52922.067 25/04/13,07:49:29,19,07,1, 12.0,1,1, 1.870, 10529.505, 459.472, 52922.074 25/04/13,07:49:30,00,08,1, 11.9,1,1, 1.867, 10529.497, 459.472, 52922.074 25/04/13,07:49:30,01,08,1, 11.9,1,1, 1.867, 10529.537, 459.328, 52922.045 25/04/13,07:49:30,02,08,1, 11.9,1,1, 1.867, 10529.570, 459.243, 52922.019 25/04/13,07:49:30,03,08,1, 11.9,1,1, 1.867, 10529.561, 459.174, 52921.932 25/04/13,07:49:30,04,08,1, 11.9,1,1, 1.867, 10529.583, 459.088, 52921.929 25/04/13,07:49:30,05,08,1, 11.9,1,1, 1.867, 10529.612, 459.013, 52921.800 25/04/13,07:49:30,06,08,1, 11.9,1,1, 1.867, 10529.615, 458.927, 52921.752 25/04/13,07:49:30,07,08,1, 11.9,1,1, 1.867, 10529.638, 458.849, 52921.754 25/04/13,07:49:30,08,08,1, 11.9,1,1, 1.867, 10529.621, 458.780, 52921.743 25/04/13,07:49:30,09,08,1, 11.9,1,1, 1.867, 10529.670, 458.715, 52921.638 25/04/13,07:49:30,10,08,1, 11.9,1,1, 1.867, 10529.674, 458.648, 52921.716 25/04/13,07:49:30,11,08,1, 11.9,1,1, 1.867, 10529.693, 458.568, 52921.628 25/04/13,07:49:30,12,08,1, 11.9,1,1, 1.867, 10529.693, 458.482, 52921.618 25/04/13,07:49:30,13,08,1, 11.9,1,1, 1.867, 10529.705, 458.394, 52921.574 25/04/13,07:49:30,14,08,1, 11.9,1,1, 1.867, 10529.717, 458.308, 52921.505 25/04/13,07:49:30,15,08,1, 11.9,1,1, 1.867, 10529.711, 458.257, 52921.565 25/04/13,07:49:30,16,08,1, 11.9,1,1, 1.867, 10529.759, 458.162, 52921.402 25/04/13,07:49:30,17,08,1, 11.9,1,1, 1.867, 10529.753, 458.071, 52921.503 25/04/13,07:49:30,18,08,1, 11.9,1,1, 1.867, 10529.768, 458.001, 52921.445 25/04/13,07:49:30,19,08,1, 11.9,1,1, 1.867, 10529.794, 457.928, 52921.377 25/04/13,07:49:31,00,08,1, 11.9,1,1, 1.874, 10529.789, 457.928, 52921.377 25/04/13,07:49:31,01,08,1, 11.9,1,1, 1.874, 10529.802, 457.783, 52921.360 25/04/13,07:49:31,02,08,1, 11.9,1,1, 1.874, 10529.820, 457.702, 52921.338 25/04/13,07:49:31,03,08,1, 11.9,1,1, 1.874, 10529.825, 457.626, 52921.361 25/04/13,07:49:31,04,08,1, 11.9,1,1, 1.874, 10529.866, 457.547, 52921.213 25/04/13,07:49:31,05,08,1, 11.9,1,1, 1.874, 10529.875, 457.478, 52921.233 25/04/13,07:49:31,06,08,1, 11.9,1,1, 1.874, 10529.880, 457.382, 52921.101 25/04/13,07:49:31,07,08,1, 11.9,1,1, 1.874, 10529.895, 457.301, 52921.046 25/04/13,07:49:31,08,08,1, 11.9,1,1, 1.874, 10529.914, 457.229, 52921.126 25/04/13,07:49:31,09,08,1, 11.9,1,1, 1.874, 10529.902, 457.156, 52921.123 25/04/13,07:49:31,10,08,1, 11.9,1,1, 1.874, 10529.901, 457.083, 52921.023 25/04/13,07:49:31,11,08,1, 11.9,1,1, 1.874, 10529.948, 456.998, 52921.023 25/04/13,07:49:31,12,08,1, 11.9,1,1, 1.874, 10529.951, 456.924, 52920.994 25/04/13,07:49:31,13,08,1, 11.9,1,1, 1.874, 10529.964, 456.851, 52920.926 25/04/13,07:49:31,14,08,1, 11.9,1,1, 1.874, 10529.980, 456.775, 52920.917 25/04/13,07:49:31,15,08,1, 11.9,1,1, 1.874, 10529.978, 456.691, 52920.805 25/04/13,07:49:31,16,08,1, 11.9,1,1, 1.874, 10529.994, 456.616, 52920.832 25/04/13,07:49:31,17,08,1, 11.9,1,1, 1.874, 10530.016, 456.538, 52920.832 25/04/13,07:49:31,18,08,1, 11.9,1,1, 1.874, 10530.027, 456.429, 52920.755 25/04/13,07:49:31,19,08,1, 11.9,1,1, 1.874, 10530.023, 456.368, 52920.726 25/04/13,07:49:32,00,07,1, 12.0,1,1, 1.871, 10530.022, 456.368, 52920.726 25/04/13,07:49:32,01,07,1, 12.0,1,1, 1.871, 10530.048, 456.204, 52920.712 25/04/13,07:49:32,02,07,1, 12.0,1,1, 1.871, 10530.043, 456.114, 52920.672 25/04/13,07:49:32,03,07,1, 12.0,1,1, 1.871, 10530.069, 456.058, 52920.647 25/04/13,07:49:32,04,07,1, 12.0,1,1, 1.871, 10530.083, 455.982, 52920.592 25/04/13,07:49:32,05,07,1, 12.0,1,1, 1.871, 10530.068, 455.889, 52920.616 25/04/13,07:49:32,06,07,1, 12.0,1,1, 1.871, 10530.097, 455.811, 52920.582 25/04/13,07:49:32,07,07,1, 12.0,1,1, 1.871, 10530.082, 455.746, 52920.511 25/04/13,07:49:32,08,07,1, 12.0,1,1, 1.871, 10530.097, 455.638, 52920.493 25/04/13,07:49:32,09,07,1, 12.0,1,1, 1.871, 10530.093, 455.575, 52920.420 25/04/13,07:49:32,10,07,1, 12.0,1,1, 1.871, 10530.126, 455.486, 52920.368 25/04/13,07:49:32,11,07,1, 12.0,1,1, 1.871, 10530.158, 455.398, 52920.333 25/04/13,07:49:32,12,07,1, 12.0,1,1, 1.871, 10530.148, 455.340, 52920.301 25/04/13,07:49:32,13,07,1, 12.0,1,1, 1.871, 10530.152, 455.271, 52920.228 25/04/13,07:49:32,14,07,1, 12.0,1,1, 1.871, 10530.150, 455.196, 52920.329 25/04/13,07:49:32,15,07,1, 12.0,1,1, 1.871, 10530.174, 455.095, 52920.255 25/04/13,07:49:32,16,07,1, 12.0,1,1, 1.871, 10530.169, 455.020, 52920.207 25/04/13,07:49:32,17,07,1, 12.0,1,1, 1.871, 10530.187, 454.948, 52920.255 25/04/13,07:49:32,18,07,1, 12.0,1,1, 1.871, 10530.192, 454.873, 52920.165 25/04/13,07:49:32,19,07,1, 12.0,1,1, 1.871, 10530.206, 454.792, 52920.109 25/04/13,07:49:33,00,07,1, 11.9,1,1, 1.870, 10530.198, 454.792, 52920.109 25/04/13,07:49:33,01,07,1, 11.9,1,1, 1.870, 10530.178, 454.628, 52919.804 25/04/13,07:49:33,02,07,1, 11.9,1,1, 1.870, 10530.171, 454.574, 52920.107 25/04/13,07:49:33,03,07,1, 11.9,1,1, 1.870, 10530.202, 454.496, 52920.080 25/04/13,07:49:33,04,07,1, 11.9,1,1, 1.870, 10530.207, 454.416, 52920.124 25/04/13,07:49:33,05,07,1, 11.9,1,1, 1.870, 10530.209, 454.314, 52919.900 25/04/13,07:49:33,06,07,1, 11.9,1,1, 1.870, 10530.228, 454.258, 52920.029 25/04/13,07:49:33,07,07,1, 11.9,1,1, 1.870, 10530.230, 454.156, 52919.814 25/04/13,07:49:33,08,07,1, 11.9,1,1, 1.870, 10530.227, 454.120, 52919.881 25/04/13,07:49:33,09,07,1, 11.9,1,1, 1.870, 10530.258, 453.999, 52919.852 25/04/13,07:49:33,10,07,1, 11.9,1,1, 1.870, 10530.249, 453.933, 52919.761 25/04/13,07:49:33,11,07,1, 11.9,1,1, 1.870, 10530.257, 453.856, 52919.801 25/04/13,07:49:33,12,07,1, 11.9,1,1, 1.870, 10530.271, 453.778, 52919.785 25/04/13,07:49:33,13,07,1, 11.9,1,1, 1.870, 10530.251, 453.687, 52919.673 25/04/13,07:49:33,14,07,1, 11.9,1,1, 1.870, 10530.269, 453.595, 52919.656 25/04/13,07:49:33,15,07,1, 11.9,1,1, 1.870, 10530.267, 453.543, 52919.688 25/04/13,07:49:33,16,07,1, 11.9,1,1, 1.870, 10530.253, 453.466, 52919.621 25/04/13,07:49:33,17,07,1, 11.9,1,1, 1.870, 10530.269, 453.372, 52919.538 25/04/13,07:49:33,18,07,1, 11.9,1,1, 1.870, 10530.282, 453.312, 52919.519 25/04/13,07:49:33,19,07,1, 11.9,1,1, 1.870, 10530.257, 453.247, 52919.528 25/04/13,07:49:34,00,07,1, 11.9,1,1, 1.876, 10530.256, 453.247, 52919.528 25/04/13,07:49:34,01,07,1, 11.9,1,1, 1.876, 10530.277, 453.078, 52919.424 25/04/13,07:49:34,02,07,1, 11.9,1,1, 1.876, 10530.287, 452.999, 52919.477 25/04/13,07:49:34,03,07,1, 11.9,1,1, 1.876, 10530.253, 452.914, 52919.374 25/04/13,07:49:34,04,07,1, 11.9,1,1, 1.876, 10530.264, 452.832, 52919.371 25/04/13,07:49:34,05,07,1, 11.9,1,1, 1.876, 10530.268, 452.764, 52919.364 25/04/13,07:49:34,06,07,1, 11.9,1,1, 1.876, 10530.282, 452.691, 52919.325 25/04/13,07:49:34,07,07,1, 11.9,1,1, 1.876, 10530.289, 452.608, 52919.304 25/04/13,07:49:34,08,07,1, 11.9,1,1, 1.876, 10530.277, 452.549, 52919.204 25/04/13,07:49:34,09,07,1, 11.9,1,1, 1.876, 10530.288, 452.471, 52919.222 25/04/13,07:49:34,10,07,1, 11.9,1,1, 1.876, 10530.304, 452.397, 52919.211 25/04/13,07:49:34,11,07,1, 11.9,1,1, 1.876, 10530.286, 452.321, 52919.150 25/04/13,07:49:34,12,07,1, 11.9,1,1, 1.876, 10530.304, 452.247, 52919.111 25/04/13,07:49:34,13,07,1, 11.9,1,1, 1.876, 10530.307, 452.159, 52919.126 25/04/13,07:49:34,14,07,1, 11.9,1,1, 1.876, 10530.285, 452.082, 52919.146 25/04/13,07:49:34,15,07,1, 11.9,1,1, 1.876, 10530.280, 451.994, 52919.064 25/04/13,07:49:34,16,07,1, 11.9,1,1, 1.876, 10530.306, 451.908, 52918.956 25/04/13,07:49:34,17,07,1, 11.9,1,1, 1.876, 10530.308, 451.864, 52918.971 25/04/13,07:49:34,18,07,1, 11.9,1,1, 1.876, 10530.301, 451.780, 52918.970 25/04/13,07:49:34,19,07,1, 11.9,1,1, 1.876, 10530.308, 451.704, 52918.943 25/04/13,07:49:35,00,08,1, 11.9,1,1, 1.873, 10530.306, 451.704, 52918.943 25/04/13,07:49:35,01,08,1, 11.9,1,1, 1.873, 10530.348, 451.548, 52918.891 25/04/13,07:49:35,02,08,1, 11.9,1,1, 1.873, 10530.312, 451.487, 52918.910 25/04/13,07:49:35,03,08,1, 11.9,1,1, 1.873, 10530.319, 451.404, 52918.814 25/04/13,07:49:35,04,08,1, 11.9,1,1, 1.873, 10530.302, 451.307, 52918.838 25/04/13,07:49:35,05,08,1, 11.9,1,1, 1.873, 10530.307, 451.240, 52918.807 25/04/13,07:49:35,06,08,1, 11.9,1,1, 1.873, 10530.323, 451.170, 52918.773 25/04/13,07:49:35,07,08,1, 11.9,1,1, 1.873, 10530.321, 451.076, 52918.686 25/04/13,07:49:35,08,08,1, 11.9,1,1, 1.873, 10530.315, 450.998, 52918.658 25/04/13,07:49:35,09,08,1, 11.9,1,1, 1.873, 10530.308, 450.914, 52918.693 25/04/13,07:49:35,10,08,1, 11.9,1,1, 1.873, 10530.304, 450.883, 52918.635 25/04/13,07:49:35,11,08,1, 11.9,1,1, 1.873, 10530.326, 450.801, 52918.646 25/04/13,07:49:35,12,08,1, 11.9,1,1, 1.873, 10530.329, 450.727, 52918.631 25/04/13,07:49:35,13,08,1, 11.9,1,1, 1.873, 10530.302, 450.659, 52918.534 25/04/13,07:49:35,14,08,1, 11.9,1,1, 1.873, 10530.316, 450.576, 52918.605 25/04/13,07:49:35,15,08,1, 11.9,1,1, 1.873, 10530.296, 450.503, 52918.472 25/04/13,07:49:35,16,08,1, 11.9,1,1, 1.873, 10530.303, 450.439, 52918.474 25/04/13,07:49:35,17,08,1, 11.9,1,1, 1.873, 10530.286, 450.367, 52918.521 25/04/13,07:49:35,18,08,1, 11.9,1,1, 1.873, 10530.286, 450.291, 52918.421 25/04/13,07:49:35,19,08,1, 11.9,1,1, 1.873, 10530.291, 450.205, 52918.402 25/04/13,07:49:36,00,07,1, 11.9,1,1, 1.871, 10530.289, 450.205, 52918.402 25/04/13,07:49:36,01,07,1, 11.9,1,1, 1.871, 10530.274, 450.065, 52918.412 25/04/13,07:49:36,02,07,1, 11.9,1,1, 1.871, 10530.269, 450.037, 52918.393 25/04/13,07:49:36,03,07,1, 11.9,1,1, 1.871, 10530.285, 449.933, 52918.281 25/04/13,07:49:36,04,07,1, 11.9,1,1, 1.871, 10530.289, 449.864, 52918.291 25/04/13,07:49:36,05,07,1, 11.9,1,1, 1.871, 10530.294, 449.795, 52918.253 25/04/13,07:49:36,06,07,1, 11.9,1,1, 1.871, 10530.291, 449.739, 52918.315 25/04/13,07:49:36,07,07,1, 11.9,1,1, 1.871, 10530.272, 449.656, 52918.284 25/04/13,07:49:36,08,07,1, 11.9,1,1, 1.871, 10530.280, 449.588, 52918.242 25/04/13,07:49:36,09,07,1, 11.9,1,1, 1.871, 10530.282, 449.508, 52918.243 25/04/13,07:49:36,10,07,1, 11.9,1,1, 1.871, 10530.292, 449.453, 52918.175 25/04/13,07:49:36,11,07,1, 11.9,1,1, 1.871, 10530.282, 449.373, 52918.118 25/04/13,07:49:36,12,07,1, 11.9,1,1, 1.871, 10530.264, 449.294, 52918.086 25/04/13,07:49:36,13,07,1, 11.9,1,1, 1.871, 10530.288, 449.232, 52918.103 25/04/13,07:49:36,14,07,1, 11.9,1,1, 1.871, 10530.258, 449.167, 52918.114 25/04/13,07:49:36,15,07,1, 11.9,1,1, 1.871, 10530.282, 449.085, 52918.050 25/04/13,07:49:36,16,07,1, 11.9,1,1, 1.871, 10530.279, 449.036, 52918.095 25/04/13,07:49:36,17,07,1, 11.9,1,1, 1.871, 10530.276, 448.960, 52918.054 25/04/13,07:49:36,18,07,1, 11.9,1,1, 1.871, 10530.278, 448.909, 52918.028 25/04/13,07:49:36,19,07,1, 11.9,1,1, 1.871, 10530.256, 448.843, 52918.028 25/04/13,07:49:37,00,07,1, 12.0,1,1, 1.871, 10530.248, 448.843, 52918.028 25/04/13,07:49:37,01,07,1, 12.0,1,1, 1.871, 10530.263, 448.706, 52917.899 25/04/13,07:49:37,02,07,1, 12.0,1,1, 1.871, 10530.275, 448.634, 52917.984 25/04/13,07:49:37,03,07,1, 12.0,1,1, 1.871, 10530.267, 448.551, 52917.958 25/04/13,07:49:37,04,07,1, 12.0,1,1, 1.871, 10530.247, 448.493, 52917.915 25/04/13,07:49:37,05,07,1, 12.0,1,1, 1.871, 10530.275, 448.444, 52917.813 25/04/13,07:49:37,06,07,1, 12.0,1,1, 1.871, 10530.283, 448.369, 52917.871 25/04/13,07:49:37,07,07,1, 12.0,1,1, 1.871, 10530.259, 448.321, 52917.813 25/04/13,07:49:37,08,07,1, 12.0,1,1, 1.871, 10530.265, 448.240, 52917.794 25/04/13,07:49:37,09,07,1, 12.0,1,1, 1.871, 10530.251, 448.183, 52917.762 25/04/13,07:49:37,10,07,1, 12.0,1,1, 1.871, 10530.238, 448.157, 52917.769 25/04/13,07:49:37,11,07,1, 12.0,1,1, 1.871, 10530.268, 448.076, 52917.750 25/04/13,07:49:37,12,07,1, 12.0,1,1, 1.871, 10530.235, 448.008, 52917.738 25/04/13,07:49:37,13,07,1, 12.0,1,1, 1.871, 10530.240, 447.956, 52917.693 25/04/13,07:49:37,14,07,1, 12.0,1,1, 1.871, 10530.236, 447.898, 52917.679 25/04/13,07:49:37,15,07,1, 12.0,1,1, 1.871, 10530.256, 447.843, 52917.635 25/04/13,07:49:37,16,07,1, 12.0,1,1, 1.871, 10530.240, 447.752, 52917.670 25/04/13,07:49:37,17,07,1, 12.0,1,1, 1.871, 10530.241, 447.696, 52917.568 25/04/13,07:49:37,18,07,1, 12.0,1,1, 1.871, 10530.238, 447.615, 52917.654 25/04/13,07:49:37,19,07,1, 12.0,1,1, 1.871, 10530.233, 447.558, 52917.532 25/04/13,07:49:38,00,07,1, 11.9,1,1, 1.870, 10530.231, 447.558, 52917.532 25/04/13,07:49:38,01,07,1, 11.9,1,1, 1.870, 10530.225, 447.470, 52917.586 25/04/13,07:49:38,02,07,1, 11.9,1,1, 1.870, 10530.197, 447.407, 52917.567 25/04/13,07:49:38,03,07,1, 11.9,1,1, 1.870, 10530.200, 447.327, 52917.532 25/04/13,07:49:38,04,07,1, 11.9,1,1, 1.870, 10530.190, 447.310, 52917.485 25/04/13,07:49:38,05,07,1, 11.9,1,1, 1.870, 10530.176, 447.210, 52917.516 25/04/13,07:49:38,06,07,1, 11.9,1,1, 1.870, 10530.167, 447.176, 52917.487 25/04/13,07:49:38,07,07,1, 11.9,1,1, 1.870, 10530.206, 447.110, 52917.472 25/04/13,07:49:38,08,07,1, 11.9,1,1, 1.870, 10530.180, 447.048, 52917.447 25/04/13,07:49:38,09,07,1, 11.9,1,1, 1.870, 10530.175, 446.997, 52917.411 25/04/13,07:49:38,10,07,1, 11.9,1,1, 1.870, 10530.177, 446.956, 52917.404 25/04/13,07:49:38,11,07,1, 11.9,1,1, 1.870, 10530.175, 446.873, 52917.374 25/04/13,07:49:38,12,07,1, 11.9,1,1, 1.870, 10530.149, 446.833, 52917.352 25/04/13,07:49:38,13,07,1, 11.9,1,1, 1.870, 10530.174, 446.817, 52917.348 25/04/13,07:49:38,14,07,1, 11.9,1,1, 1.870, 10530.166, 446.723, 52917.326 25/04/13,07:49:38,15,07,1, 11.9,1,1, 1.870, 10530.093, 446.665, 52917.292 25/04/13,07:49:38,16,07,1, 11.9,1,1, 1.870, 10530.136, 446.638, 52917.299 25/04/13,07:49:38,17,07,1, 11.9,1,1, 1.870, 10530.168, 446.574, 52917.295 25/04/13,07:49:38,18,07,1, 11.9,1,1, 1.870, 10530.130, 446.504, 52917.225 25/04/13,07:49:38,19,07,1, 11.9,1,1, 1.870, 10530.112, 446.465, 52917.240 25/04/13,07:49:39,00,07,1, 11.9,1,1, 1.871, 10530.106, 446.465, 52917.240 25/04/13,07:49:39,01,07,1, 11.9,1,1, 1.871, 10530.098, 446.365, 52917.241 25/04/13,07:49:39,02,07,1, 11.9,1,1, 1.871, 10530.117, 446.291, 52917.180 25/04/13,07:49:39,03,07,1, 11.9,1,1, 1.871, 10530.114, 446.247, 52917.231 25/04/13,07:49:39,04,07,1, 11.9,1,1, 1.871, 10530.113, 446.226, 52917.217 25/04/13,07:49:39,05,07,1, 11.9,1,1, 1.871, 10530.083, 446.187, 52917.256 25/04/13,07:49:39,06,07,1, 11.9,1,1, 1.871, 10530.092, 446.117, 52917.128 25/04/13,07:49:39,07,07,1, 11.9,1,1, 1.871, 10530.085, 446.054, 52917.174 25/04/13,07:49:39,08,07,1, 11.9,1,1, 1.871, 10530.050, 446.002, 52917.191 25/04/13,07:49:39,09,07,1, 11.9,1,1, 1.871, 10530.063, 445.979, 52917.148 25/04/13,07:49:39,10,07,1, 11.9,1,1, 1.871, 10530.042, 445.911, 52917.100 25/04/13,07:49:39,11,07,1, 11.9,1,1, 1.871, 10530.016, 445.857, 52917.171 25/04/13,07:49:39,12,07,1, 11.9,1,1, 1.871, 10530.032, 445.834, 52917.167 25/04/13,07:49:39,13,07,1, 11.9,1,1, 1.871, 10530.010, 445.760, 52917.095 25/04/13,07:49:39,14,07,1, 11.9,1,1, 1.871, 10530.006, 445.716, 52917.079 25/04/13,07:49:39,15,07,1, 11.9,1,1, 1.871, 10530.023, 445.677, 52917.036 25/04/13,07:49:39,16,07,1, 11.9,1,1, 1.871, 10530.017, 445.641, 52917.066 25/04/13,07:49:39,17,07,1, 11.9,1,1, 1.871, 10530.007, 445.605, 52916.960 25/04/13,07:49:39,18,07,1, 11.9,1,1, 1.871, 10529.992, 445.566, 52917.063 25/04/13,07:49:39,19,07,1, 11.9,1,1, 1.871, 10529.986, 445.517, 52916.957 25/04/13,07:49:40,00,07,1, 11.8,1,1, 1.871, 10529.981, 445.517, 52916.957 25/04/13,07:49:40,01,07,1, 11.8,1,1, 1.871, 10529.960, 445.426, 52916.979 25/04/13,07:49:40,02,07,1, 11.8,1,1, 1.871, 10529.931, 445.365, 52916.956 25/04/13,07:49:40,03,07,1, 11.8,1,1, 1.871, 10529.932, 445.335, 52916.997 25/04/13,07:49:40,04,07,1, 11.8,1,1, 1.871, 10529.933, 445.272, 52916.907 25/04/13,07:49:40,05,07,1, 11.8,1,1, 1.871, 10529.943, 445.261, 52916.953 25/04/13,07:49:40,06,07,1, 11.8,1,1, 1.871, 10529.918, 445.221, 52916.973 25/04/13,07:49:40,07,07,1, 11.8,1,1, 1.871, 10529.912, 445.194, 52916.907 25/04/13,07:49:40,08,07,1, 11.8,1,1, 1.871, 10529.917, 445.151, 52917.000 25/04/13,07:49:40,09,07,1, 11.8,1,1, 1.871, 10529.931, 445.087, 52916.875 25/04/13,07:49:40,10,07,1, 11.8,1,1, 1.871, 10529.892, 445.057, 52916.881 25/04/13,07:49:40,11,07,1, 11.8,1,1, 1.871, 10529.863, 445.022, 52916.868 25/04/13,07:49:40,12,07,1, 11.8,1,1, 1.871, 10529.879, 444.980, 52916.930 25/04/13,07:49:40,13,07,1, 11.8,1,1, 1.871, 10529.858, 444.950, 52916.947 25/04/13,07:49:40,14,07,1, 11.8,1,1, 1.871, 10529.830, 444.921, 52916.901 25/04/13,07:49:40,15,07,1, 11.8,1,1, 1.871, 10529.844, 444.861, 52916.902 25/04/13,07:49:40,16,07,1, 11.8,1,1, 1.871, 10529.830, 444.820, 52916.830 25/04/13,07:49:40,17,07,1, 11.8,1,1, 1.871, 10529.842, 444.783, 52916.884 25/04/13,07:49:40,18,07,1, 11.8,1,1, 1.871, 10529.802, 444.720, 52916.893 25/04/13,07:49:40,19,07,1, 11.8,1,1, 1.871, 10529.799, 444.717, 52916.884 25/04/13,07:49:41,00,07,1, 11.9,1,1, 1.871, 10529.797, 444.717, 52916.884 25/04/13,07:49:41,01,07,1, 11.9,1,1, 1.871, 10529.816, 444.631, 52916.695 25/04/13,07:49:41,02,07,1, 11.9,1,1, 1.871, 10529.803, 444.616, 52916.848 25/04/13,07:49:41,03,07,1, 11.9,1,1, 1.871, 10529.799, 444.554, 52916.754 25/04/13,07:49:41,04,07,1, 11.9,1,1, 1.871, 10529.753, 444.518, 52916.790 25/04/13,07:49:41,05,07,1, 11.9,1,1, 1.871, 10529.743, 444.478, 52916.775 25/04/13,07:49:41,06,07,1, 11.9,1,1, 1.871, 10529.750, 444.452, 52916.738 25/04/13,07:49:41,07,07,1, 11.9,1,1, 1.871, 10529.757, 444.411, 52916.758 25/04/13,07:49:41,08,07,1, 11.9,1,1, 1.871, 10529.717, 444.350, 52916.681 25/04/13,07:49:41,09,07,1, 11.9,1,1, 1.871, 10529.696, 444.335, 52916.709 25/04/13,07:49:41,10,07,1, 11.9,1,1, 1.871, 10529.723, 444.299, 52916.775 25/04/13,07:49:41,11,07,1, 11.9,1,1, 1.871, 10529.673, 444.281, 52916.731 25/04/13,07:49:41,12,07,1, 11.9,1,1, 1.871, 10529.680, 444.232, 52916.723 25/04/13,07:49:41,13,07,1, 11.9,1,1, 1.871, 10529.658, 444.205, 52916.727 25/04/13,07:49:41,14,07,1, 11.9,1,1, 1.871, 10529.668, 444.182, 52916.693 25/04/13,07:49:41,15,07,1, 11.9,1,1, 1.871, 10529.633, 444.166, 52916.678 25/04/13,07:49:41,16,07,1, 11.9,1,1, 1.871, 10529.624, 444.100, 52916.760 25/04/13,07:49:41,17,07,1, 11.9,1,1, 1.871, 10529.645, 444.077, 52916.725 25/04/13,07:49:41,18,07,1, 11.9,1,1, 1.871, 10529.627, 444.067, 52916.682 25/04/13,07:49:41,19,07,1, 11.9,1,1, 1.871, 10529.616, 444.054, 52916.667 25/04/13,07:49:42,00,07,1, 12.0,1,1, 1.872, 10529.613, 444.054, 52916.667 25/04/13,07:49:42,01,07,1, 12.0,1,1, 1.872, 10529.596, 443.966, 52916.608 25/04/13,07:49:42,02,07,1, 12.0,1,1, 1.872, 10529.572, 443.953, 52916.651 25/04/13,07:49:42,03,07,1, 12.0,1,1, 1.872, 10529.595, 443.896, 52916.663 25/04/13,07:49:42,04,07,1, 12.0,1,1, 1.872, 10529.544, 443.857, 52916.688 25/04/13,07:49:42,05,07,1, 12.0,1,1, 1.872, 10529.548, 443.829, 52916.610 25/04/13,07:49:42,06,07,1, 12.0,1,1, 1.872, 10529.541, 443.835, 52916.616 25/04/13,07:49:42,07,07,1, 12.0,1,1, 1.872, 10529.516, 443.800, 52916.633 25/04/13,07:49:42,08,07,1, 12.0,1,1, 1.872, 10529.513, 443.764, 52916.699 25/04/13,07:49:42,09,07,1, 12.0,1,1, 1.872, 10529.480, 443.756, 52916.707 25/04/13,07:49:42,10,07,1, 12.0,1,1, 1.872, 10529.501, 443.711, 52916.653 25/04/13,07:49:42,11,07,1, 12.0,1,1, 1.872, 10529.478, 443.702, 52916.685 25/04/13,07:49:42,12,07,1, 12.0,1,1, 1.872, 10529.483, 443.686, 52916.636 25/04/13,07:49:42,13,07,1, 12.0,1,1, 1.872, 10529.441, 443.629, 52916.604 25/04/13,07:49:42,14,07,1, 12.0,1,1, 1.872, 10529.429, 443.605, 52916.585 25/04/13,07:49:42,15,07,1, 12.0,1,1, 1.872, 10529.432, 443.540, 52916.541 25/04/13,07:49:42,16,07,1, 12.0,1,1, 1.872, 10529.401, 443.544, 52916.591 25/04/13,07:49:42,17,07,1, 12.0,1,1, 1.872, 10529.426, 443.489, 52916.542 25/04/13,07:49:42,18,07,1, 12.0,1,1, 1.872, 10529.397, 443.470, 52916.572 25/04/13,07:49:42,19,07,1, 12.0,1,1, 1.872, 10529.401, 443.456, 52916.573 25/04/13,07:49:43,00,07,1, 11.9,1,1, 1.870, 10529.397, 443.456, 52916.573 25/04/13,07:49:43,01,07,1, 11.9,1,1, 1.870, 10529.373, 443.407, 52916.555 25/04/13,07:49:43,02,07,1, 11.9,1,1, 1.870, 10529.338, 443.407, 52916.522 25/04/13,07:49:43,03,07,1, 11.9,1,1, 1.870, 10529.336, 443.383, 52916.566 25/04/13,07:49:43,04,07,1, 11.9,1,1, 1.870, 10529.314, 443.379, 52916.543 25/04/13,07:49:43,05,07,1, 11.9,1,1, 1.870, 10529.344, 443.323, 52916.455 25/04/13,07:49:43,06,07,1, 11.9,1,1, 1.870, 10529.277, 443.297, 52916.478 25/04/13,07:49:43,07,07,1, 11.9,1,1, 1.870, 10529.252, 443.290, 52916.570 25/04/13,07:49:43,08,07,1, 11.9,1,1, 1.870, 10529.256, 443.245, 52916.558 25/04/13,07:49:43,09,07,1, 11.9,1,1, 1.870, 10529.265, 443.240, 52916.491 25/04/13,07:49:43,10,07,1, 11.9,1,1, 1.870, 10529.247, 443.197, 52916.420 25/04/13,07:49:43,11,07,1, 11.9,1,1, 1.870, 10529.241, 443.192, 52916.485 25/04/13,07:49:43,12,07,1, 11.9,1,1, 1.870, 10529.252, 443.161, 52916.462 25/04/13,07:49:43,13,07,1, 11.9,1,1, 1.870, 10529.216, 443.171, 52916.509 25/04/13,07:49:43,14,07,1, 11.9,1,1, 1.870, 10529.219, 443.143, 52916.490 25/04/13,07:49:43,15,07,1, 11.9,1,1, 1.870, 10529.222, 443.102, 52916.463 25/04/13,07:49:43,16,07,1, 11.9,1,1, 1.870, 10529.191, 443.096, 52916.495 25/04/13,07:49:43,17,07,1, 11.9,1,1, 1.870, 10529.188, 443.067, 52916.390 25/04/13,07:49:43,18,07,1, 11.9,1,1, 1.870, 10529.199, 443.044, 52916.393 25/04/13,07:49:43,19,07,1, 11.9,1,1, 1.870, 10529.170, 443.039, 52916.402 25/04/13,07:49:44,00,08,1, 11.9,1,1, 1.870, 10529.163, 443.039, 52916.402 25/04/13,07:49:44,01,08,1, 11.9,1,1, 1.870, 10529.143, 442.995, 52916.444 25/04/13,07:49:44,02,08,1, 11.9,1,1, 1.870, 10529.119, 442.946, 52916.423 25/04/13,07:49:44,03,08,1, 11.9,1,1, 1.870, 10529.119, 442.952, 52916.397 25/04/13,07:49:44,04,08,1, 11.9,1,1, 1.870, 10529.088, 442.961, 52916.484 25/04/13,07:49:44,05,08,1, 11.9,1,1, 1.870, 10529.101, 442.909, 52916.417 25/04/13,07:49:44,06,08,1, 11.9,1,1, 1.870, 10529.064, 442.909, 52916.475 25/04/13,07:49:44,07,08,1, 11.9,1,1, 1.870, 10529.090, 442.891, 52916.432 25/04/13,07:49:44,08,08,1, 11.9,1,1, 1.870, 10529.077, 442.880, 52916.421 25/04/13,07:49:44,09,08,1, 11.9,1,1, 1.870, 10529.047, 442.858, 52916.472 25/04/13,07:49:44,10,08,1, 11.9,1,1, 1.870, 10529.041, 442.842, 52916.418 25/04/13,07:49:44,11,08,1, 11.9,1,1, 1.870, 10529.034, 442.832, 52916.379 25/04/13,07:49:44,12,08,1, 11.9,1,1, 1.870, 10529.002, 442.824, 52916.361 25/04/13,07:49:44,13,08,1, 11.9,1,1, 1.870, 10529.013, 442.784, 52916.373 25/04/13,07:49:44,14,08,1, 11.9,1,1, 1.870, 10529.030, 442.783, 52916.361 25/04/13,07:49:44,15,08,1, 11.9,1,1, 1.870, 10528.992, 442.789, 52916.443 25/04/13,07:49:44,16,08,1, 11.9,1,1, 1.870, 10529.008, 442.759, 52916.359 25/04/13,07:49:44,17,08,1, 11.9,1,1, 1.870, 10528.980, 442.758, 52916.342 25/04/13,07:49:44,18,08,1, 11.9,1,1, 1.870, 10528.963, 442.752, 52916.434 25/04/13,07:49:44,19,08,1, 11.9,1,1, 1.870, 10528.970, 442.727, 52916.372 25/04/13,07:49:45,00,08,1, 11.9,1,1, 1.873, 10528.963, 442.727, 52916.372 25/04/13,07:49:45,01,08,1, 11.9,1,1, 1.873, 10528.934, 442.736, 52916.425 25/04/13,07:49:45,02,08,1, 11.9,1,1, 1.873, 10528.941, 442.723, 52916.411 25/04/13,07:49:45,03,08,1, 11.9,1,1, 1.873, 10528.937, 442.684, 52916.399 25/04/13,07:49:45,04,08,1, 11.9,1,1, 1.873, 10528.931, 442.696, 52916.434 25/04/13,07:49:45,05,08,1, 11.9,1,1, 1.873, 10528.939, 442.675, 52916.349 25/04/13,07:49:45,06,08,1, 11.9,1,1, 1.873, 10528.894, 442.652, 52916.388 25/04/13,07:49:45,07,08,1, 11.9,1,1, 1.873, 10528.910, 442.632, 52916.381 25/04/13,07:49:45,08,08,1, 11.9,1,1, 1.873, 10528.866, 442.630, 52916.396 25/04/13,07:49:45,09,08,1, 11.9,1,1, 1.873, 10528.878, 442.626, 52916.417 25/04/13,07:49:45,10,08,1, 11.9,1,1, 1.873, 10528.884, 442.602, 52916.352 25/04/13,07:49:45,11,08,1, 11.9,1,1, 1.873, 10528.856, 442.616, 52916.356 25/04/13,07:49:45,12,08,1, 11.9,1,1, 1.873, 10528.848, 442.610, 52916.226 25/04/13,07:49:45,13,08,1, 11.9,1,1, 1.873, 10528.827, 442.618, 52916.456 25/04/13,07:49:45,14,08,1, 11.9,1,1, 1.873, 10528.861, 442.595, 52916.434 25/04/13,07:49:45,15,08,1, 11.9,1,1, 1.873, 10528.831, 442.605, 52916.394 25/04/13,07:49:45,16,08,1, 11.9,1,1, 1.873, 10528.821, 442.608, 52916.428 25/04/13,07:49:45,17,08,1, 11.9,1,1, 1.873, 10528.796, 442.572, 52916.583 25/04/13,07:49:45,18,08,1, 11.9,1,1, 1.873, 10528.809, 442.557, 52916.458 25/04/13,07:49:45,19,08,1, 11.9,1,1, 1.873, 10528.813, 442.549, 52916.364 25/04/13,07:49:46,00,07,1, 11.9,1,1, 1.870, 10528.812, 442.549, 52916.364 25/04/13,07:49:46,01,07,1, 11.9,1,1, 1.870, 10528.823, 442.558, 52916.425 25/04/13,07:49:46,02,07,1, 11.9,1,1, 1.870, 10528.802, 442.550, 52916.345 25/04/13,07:49:46,03,07,1, 11.9,1,1, 1.870, 10528.773, 442.533, 52916.378 25/04/13,07:49:46,04,07,1, 11.9,1,1, 1.870, 10528.780, 442.528, 52916.330 25/04/13,07:49:46,05,07,1, 11.9,1,1, 1.870, 10528.755, 442.536, 52916.365 25/04/13,07:49:46,06,07,1, 11.9,1,1, 1.870, 10528.780, 442.535, 52916.402 25/04/13,07:49:46,07,07,1, 11.9,1,1, 1.870, 10528.770, 442.516, 52916.297 25/04/13,07:49:46,08,07,1, 11.9,1,1, 1.870, 10528.749, 442.508, 52916.360 25/04/13,07:49:46,09,07,1, 11.9,1,1, 1.870, 10528.754, 442.523, 52916.353 25/04/13,07:49:46,10,07,1, 11.9,1,1, 1.870, 10528.767, 442.520, 52916.336 25/04/13,07:49:46,11,07,1, 11.9,1,1, 1.870, 10528.737, 442.513, 52916.425 25/04/13,07:49:46,12,07,1, 11.9,1,1, 1.870, 10528.734, 442.485, 52916.283 25/04/13,07:49:46,13,07,1, 11.9,1,1, 1.870, 10528.727, 442.508, 52916.390 25/04/13,07:49:46,14,07,1, 11.9,1,1, 1.870, 10528.734, 442.498, 52916.356 25/04/13,07:49:46,15,07,1, 11.9,1,1, 1.870, 10528.714, 442.499, 52916.259 25/04/13,07:49:46,16,07,1, 11.9,1,1, 1.870, 10528.711, 442.513, 52916.363 25/04/13,07:49:46,17,07,1, 11.9,1,1, 1.870, 10528.697, 442.498, 52916.293 25/04/13,07:49:46,18,07,1, 11.9,1,1, 1.870, 10528.687, 442.496, 52916.336 25/04/13,07:49:46,19,07,1, 11.9,1,1, 1.870, 10528.733, 442.529, 52916.308 25/04/13,07:49:47,00,07,1, 11.9,1,1, 1.873, 10528.729, 442.529, 52916.308 25/04/13,07:49:47,01,07,1, 11.9,1,1, 1.873, 10528.679, 442.509, 52916.347 25/04/13,07:49:47,02,07,1, 11.9,1,1, 1.873, 10528.661, 442.508, 52916.274 25/04/13,07:49:47,03,07,1, 11.9,1,1, 1.873, 10528.696, 442.533, 52916.368 25/04/13,07:49:47,04,07,1, 11.9,1,1, 1.873, 10528.665, 442.521, 52916.359 25/04/13,07:49:47,05,07,1, 11.9,1,1, 1.873, 10528.654, 442.520, 52916.370 25/04/13,07:49:47,06,07,1, 11.9,1,1, 1.873, 10528.642, 442.521, 52916.361 25/04/13,07:49:47,07,07,1, 11.9,1,1, 1.873, 10528.644, 442.512, 52916.352 25/04/13,07:49:47,08,07,1, 11.9,1,1, 1.873, 10528.637, 442.515, 52916.423 25/04/13,07:49:47,09,07,1, 11.9,1,1, 1.873, 10528.623, 442.513, 52916.361 25/04/13,07:49:47,10,07,1, 11.9,1,1, 1.873, 10528.641, 442.533, 52916.392 25/04/13,07:49:47,11,07,1, 11.9,1,1, 1.873, 10528.629, 442.535, 52916.395 25/04/13,07:49:47,12,07,1, 11.9,1,1, 1.873, 10528.600, 442.542, 52916.402 25/04/13,07:49:47,13,07,1, 11.9,1,1, 1.873, 10528.611, 442.570, 52916.359 25/04/13,07:49:47,14,07,1, 11.9,1,1, 1.873, 10528.618, 442.550, 52916.317 25/04/13,07:49:47,15,07,1, 11.9,1,1, 1.873, 10528.602, 442.594, 52916.329 25/04/13,07:49:47,16,07,1, 11.9,1,1, 1.873, 10528.594, 442.580, 52916.324 25/04/13,07:49:47,17,07,1, 11.9,1,1, 1.873, 10528.598, 442.575, 52916.341 25/04/13,07:49:47,18,07,1, 11.9,1,1, 1.873, 10528.563, 442.607, 52916.366 25/04/13,07:49:47,19,07,1, 11.9,1,1, 1.873, 10528.560, 442.598, 52916.315 25/04/13,07:49:48,00,07,1, 11.9,1,1, 1.873, 10528.554, 442.598, 52916.315 25/04/13,07:49:48,01,07,1, 11.9,1,1, 1.873, 10528.538, 442.594, 52916.377 25/04/13,07:49:48,02,07,1, 11.9,1,1, 1.873, 10528.530, 442.631, 52916.339 25/04/13,07:49:48,03,07,1, 11.9,1,1, 1.873, 10528.537, 442.639, 52916.354 25/04/13,07:49:48,04,07,1, 11.9,1,1, 1.873, 10528.525, 442.630, 52916.290 25/04/13,07:49:48,05,07,1, 11.9,1,1, 1.873, 10528.530, 442.645, 52916.324 25/04/13,07:49:48,06,07,1, 11.9,1,1, 1.873, 10528.521, 442.662, 52916.411 25/04/13,07:49:48,07,07,1, 11.9,1,1, 1.873, 10528.516, 442.665, 52916.298 25/04/13,07:49:48,08,07,1, 11.9,1,1, 1.873, 10528.533, 442.664, 52916.422 25/04/13,07:49:48,09,07,1, 11.9,1,1, 1.873, 10528.524, 442.690, 52916.359 25/04/13,07:49:48,10,07,1, 11.9,1,1, 1.873, 10528.500, 442.693, 52916.320 25/04/13,07:49:48,11,07,1, 11.9,1,1, 1.873, 10528.502, 442.704, 52916.273 25/04/13,07:49:48,12,07,1, 11.9,1,1, 1.873, 10528.504, 442.728, 52916.294 25/04/13,07:49:48,13,07,1, 11.9,1,1, 1.873, 10528.501, 442.734, 52916.384 25/04/13,07:49:48,14,07,1, 11.9,1,1, 1.873, 10528.485, 442.721, 52916.401 25/04/13,07:49:48,15,07,1, 11.9,1,1, 1.873, 10528.502, 442.754, 52916.394 25/04/13,07:49:48,16,07,1, 11.9,1,1, 1.873, 10528.497, 442.749, 52916.309 25/04/13,07:49:48,17,07,1, 11.9,1,1, 1.873, 10528.482, 442.753, 52916.317 25/04/13,07:49:48,18,07,1, 11.9,1,1, 1.873, 10528.490, 442.769, 52916.387 25/04/13,07:49:48,19,07,1, 11.9,1,1, 1.873, 10528.469, 442.800, 52916.344 25/04/13,07:49:49,00,07,1, 11.8,1,1, 1.872, 10528.462, 442.800, 52916.344 25/04/13,07:49:49,01,07,1, 11.8,1,1, 1.872, 10528.452, 442.794, 52916.325 25/04/13,07:49:49,02,07,1, 11.8,1,1, 1.872, 10528.463, 442.846, 52916.321 25/04/13,07:49:49,03,07,1, 11.8,1,1, 1.872, 10528.424, 442.836, 52916.430 25/04/13,07:49:49,04,07,1, 11.8,1,1, 1.872, 10528.416, 442.863, 52916.438 25/04/13,07:49:49,05,07,1, 11.8,1,1, 1.872, 10528.413, 442.859, 52916.379 25/04/13,07:49:49,06,07,1, 11.8,1,1, 1.872, 10528.423, 442.861, 52916.361 25/04/13,07:49:49,07,07,1, 11.8,1,1, 1.872, 10528.412, 442.877, 52916.420 25/04/13,07:49:49,08,07,1, 11.8,1,1, 1.872, 10528.399, 442.899, 52916.363 25/04/13,07:49:49,09,07,1, 11.8,1,1, 1.872, 10528.404, 442.893, 52916.344 25/04/13,07:49:49,10,07,1, 11.8,1,1, 1.872, 10528.401, 442.918, 52916.358 25/04/13,07:49:49,11,07,1, 11.8,1,1, 1.872, 10528.407, 442.915, 52916.377 25/04/13,07:49:49,12,07,1, 11.8,1,1, 1.872, 10528.391, 442.939, 52916.403 25/04/13,07:49:49,13,07,1, 11.8,1,1, 1.872, 10528.376, 442.951, 52916.371 25/04/13,07:49:49,14,07,1, 11.8,1,1, 1.872, 10528.387, 442.977, 52916.365 25/04/13,07:49:49,15,07,1, 11.8,1,1, 1.872, 10528.360, 442.993, 52916.343 25/04/13,07:49:49,16,07,1, 11.8,1,1, 1.872, 10528.367, 443.001, 52916.401 25/04/13,07:49:49,17,07,1, 11.8,1,1, 1.872, 10528.347, 443.030, 52916.339 25/04/13,07:49:49,18,07,1, 11.8,1,1, 1.872, 10528.337, 443.040, 52916.353 25/04/13,07:49:49,19,07,1, 11.8,1,1, 1.872, 10528.373, 443.047, 52916.398 25/04/13,07:49:50,00,07,1, 11.9,1,1, 1.871, 10528.370, 443.047, 52916.398 25/04/13,07:49:50,01,07,1, 11.9,1,1, 1.871, 10528.348, 443.099, 52916.353 25/04/13,07:49:50,02,07,1, 11.9,1,1, 1.871, 10528.320, 443.099, 52916.344 25/04/13,07:49:50,03,07,1, 11.9,1,1, 1.871, 10528.328, 443.107, 52916.335 25/04/13,07:49:50,04,07,1, 11.9,1,1, 1.871, 10528.315, 443.138, 52916.343 25/04/13,07:49:50,05,07,1, 11.9,1,1, 1.871, 10528.299, 443.154, 52916.412 25/04/13,07:49:50,06,07,1, 11.9,1,1, 1.871, 10528.310, 443.183, 52916.376 25/04/13,07:49:50,07,07,1, 11.9,1,1, 1.871, 10528.298, 443.180, 52916.354 25/04/13,07:49:50,08,07,1, 11.9,1,1, 1.871, 10528.315, 443.192, 52916.365 25/04/13,07:49:50,09,07,1, 11.9,1,1, 1.871, 10528.307, 443.211, 52916.411 25/04/13,07:49:50,10,07,1, 11.9,1,1, 1.871, 10528.286, 443.247, 52916.370 25/04/13,07:49:50,11,07,1, 11.9,1,1, 1.871, 10528.272, 443.256, 52916.418 25/04/13,07:49:50,12,07,1, 11.9,1,1, 1.871, 10528.281, 443.294, 52916.392 25/04/13,07:49:50,13,07,1, 11.9,1,1, 1.871, 10528.310, 443.312, 52916.407 25/04/13,07:49:50,14,07,1, 11.9,1,1, 1.871, 10528.250, 443.316, 52916.374 25/04/13,07:49:50,15,07,1, 11.9,1,1, 1.871, 10528.270, 443.334, 52916.388 25/04/13,07:49:50,16,07,1, 11.9,1,1, 1.871, 10528.239, 443.332, 52916.357 25/04/13,07:49:50,17,07,1, 11.9,1,1, 1.871, 10528.229, 443.369, 52916.343 25/04/13,07:49:50,18,07,1, 11.9,1,1, 1.871, 10528.234, 443.378, 52916.372 25/04/13,07:49:50,19,07,1, 11.9,1,1, 1.871, 10528.214, 443.394, 52916.333 25/04/13,07:49:51,00,07,1, 11.9,1,1, 1.870, 10528.212, 443.394, 52916.333 25/04/13,07:49:51,01,07,1, 11.9,1,1, 1.870, 10528.246, 443.452, 52916.340 25/04/13,07:49:51,02,07,1, 11.9,1,1, 1.870, 10528.239, 443.463, 52916.382 25/04/13,07:49:51,03,07,1, 11.9,1,1, 1.870, 10528.225, 443.501, 52916.423 25/04/13,07:49:51,04,07,1, 11.9,1,1, 1.870, 10528.216, 443.514, 52916.341 25/04/13,07:49:51,05,07,1, 11.9,1,1, 1.870, 10528.193, 443.532, 52916.400 25/04/13,07:49:51,06,07,1, 11.9,1,1, 1.870, 10528.198, 443.546, 52916.456 25/04/13,07:49:51,07,07,1, 11.9,1,1, 1.870, 10528.198, 443.561, 52916.385 25/04/13,07:49:51,08,07,1, 11.9,1,1, 1.870, 10528.198, 443.567, 52916.425 25/04/13,07:49:51,09,07,1, 11.9,1,1, 1.870, 10528.195, 443.574, 52916.392 25/04/13,07:49:51,10,07,1, 11.9,1,1, 1.870, 10528.189, 443.592, 52916.331 25/04/13,07:49:51,11,07,1, 11.9,1,1, 1.870, 10528.197, 443.611, 52916.375 25/04/13,07:49:51,12,07,1, 11.9,1,1, 1.870, 10528.183, 443.627, 52916.369 25/04/13,07:49:51,13,07,1, 11.9,1,1, 1.870, 10528.177, 443.676, 52916.429 25/04/13,07:49:51,14,07,1, 11.9,1,1, 1.870, 10528.179, 443.669, 52916.424 25/04/13,07:49:51,15,07,1, 11.9,1,1, 1.870, 10528.154, 443.711, 52916.440 25/04/13,07:49:51,16,07,1, 11.9,1,1, 1.870, 10528.160, 443.725, 52916.384 25/04/13,07:49:51,17,07,1, 11.9,1,1, 1.870, 10528.197, 443.771, 52916.349 25/04/13,07:49:51,18,07,1, 11.9,1,1, 1.870, 10528.158, 443.778, 52916.327 25/04/13,07:49:51,19,07,1, 11.9,1,1, 1.870, 10528.180, 443.760, 52916.125 25/04/13,07:49:52,00,07,1, 11.9,1,1, 1.873, 10528.178, 443.760, 52916.125 25/04/13,07:49:52,01,07,1, 11.9,1,1, 1.873, 10528.150, 443.825, 52916.370 25/04/13,07:49:52,02,07,1, 11.9,1,1, 1.873, 10528.146, 443.834, 52916.299 25/04/13,07:49:52,03,07,1, 11.9,1,1, 1.873, 10528.159, 443.850, 52916.399 25/04/13,07:49:52,04,07,1, 11.9,1,1, 1.873, 10528.159, 443.890, 52916.382 25/04/13,07:49:52,05,07,1, 11.9,1,1, 1.873, 10528.121, 443.884, 52916.320 25/04/13,07:49:52,06,07,1, 11.9,1,1, 1.873, 10528.139, 443.889, 52916.319 25/04/13,07:49:52,07,07,1, 11.9,1,1, 1.873, 10528.120, 443.922, 52916.427 25/04/13,07:49:52,08,07,1, 11.9,1,1, 1.873, 10528.120, 443.945, 52916.346 25/04/13,07:49:52,09,07,1, 11.9,1,1, 1.873, 10528.111, 443.982, 52916.394 25/04/13,07:49:52,10,07,1, 11.9,1,1, 1.873, 10528.116, 443.977, 52916.350 25/04/13,07:49:52,11,07,1, 11.9,1,1, 1.873, 10528.083, 444.009, 52916.330 25/04/13,07:49:52,12,07,1, 11.9,1,1, 1.873, 10528.099, 444.029, 52916.348 25/04/13,07:49:52,13,07,1, 11.9,1,1, 1.873, 10528.075, 444.040, 52916.303 25/04/13,07:49:52,14,07,1, 11.9,1,1, 1.873, 10528.079, 444.063, 52916.352 25/04/13,07:49:52,15,07,1, 11.9,1,1, 1.873, 10528.075, 444.078, 52916.363 25/04/13,07:49:52,16,07,1, 11.9,1,1, 1.873, 10528.075, 444.092, 52916.332 25/04/13,07:49:52,17,07,1, 11.9,1,1, 1.873, 10528.050, 444.119, 52916.397 25/04/13,07:49:52,18,07,1, 11.9,1,1, 1.873, 10528.039, 444.126, 52916.291 25/04/13,07:49:52,19,07,1, 11.9,1,1, 1.873, 10528.034, 444.174, 52916.314 25/04/13,07:49:53,00,07,1, 11.9,1,1, 1.873, 10528.028, 444.174, 52916.314 25/04/13,07:49:53,01,07,1, 11.9,1,1, 1.873, 10528.025, 444.179, 52916.332 25/04/13,07:49:53,02,07,1, 11.9,1,1, 1.873, 10528.028, 444.213, 52916.342 25/04/13,07:49:53,03,07,1, 11.9,1,1, 1.873, 10528.041, 444.237, 52916.340 25/04/13,07:49:53,04,07,1, 11.9,1,1, 1.873, 10528.040, 444.252, 52916.336 25/04/13,07:49:53,05,07,1, 11.9,1,1, 1.873, 10528.014, 444.280, 52916.332 25/04/13,07:49:53,06,07,1, 11.9,1,1, 1.873, 10528.001, 444.296, 52916.317 25/04/13,07:49:53,07,07,1, 11.9,1,1, 1.873, 10527.982, 444.330, 52916.336 25/04/13,07:49:53,08,07,1, 11.9,1,1, 1.873, 10528.002, 444.359, 52916.272 25/04/13,07:49:53,09,07,1, 11.9,1,1, 1.873, 10527.966, 444.352, 52916.380 25/04/13,07:49:53,10,07,1, 11.9,1,1, 1.873, 10527.975, 444.364, 52916.303 25/04/13,07:49:53,11,07,1, 11.9,1,1, 1.873, 10527.956, 444.382, 52916.314 25/04/13,07:49:53,12,07,1, 11.9,1,1, 1.873, 10527.994, 444.427, 52916.357 25/04/13,07:49:53,13,07,1, 11.9,1,1, 1.873, 10527.962, 444.420, 52916.355 25/04/13,07:49:53,14,07,1, 11.9,1,1, 1.873, 10527.970, 444.441, 52916.293 25/04/13,07:49:53,15,07,1, 11.9,1,1, 1.873, 10527.957, 444.460, 52916.351 25/04/13,07:49:53,16,07,1, 11.9,1,1, 1.873, 10527.948, 444.493, 52916.287 25/04/13,07:49:53,17,07,1, 11.9,1,1, 1.873, 10527.952, 444.507, 52916.368 25/04/13,07:49:53,18,07,1, 11.9,1,1, 1.873, 10527.924, 444.516, 52916.399 25/04/13,07:49:53,19,07,1, 11.9,1,1, 1.873, 10527.945, 444.529, 52916.422 25/04/13,07:49:54,00,07,1, 11.9,1,1, 1.869, 10527.945, 444.529, 52916.422 25/04/13,07:49:54,01,07,1, 11.9,1,1, 1.869, 10527.911, 444.624, 52916.315 25/04/13,07:49:54,02,07,1, 11.9,1,1, 1.869, 10527.912, 444.611, 52916.246 25/04/13,07:49:54,03,07,1, 11.9,1,1, 1.869, 10527.898, 444.645, 52916.345 25/04/13,07:49:54,04,07,1, 11.9,1,1, 1.869, 10527.891, 444.641, 52916.371 25/04/13,07:49:54,05,07,1, 11.9,1,1, 1.869, 10527.888, 444.666, 52916.333 25/04/13,07:49:54,06,07,1, 11.9,1,1, 1.869, 10527.859, 444.693, 52916.314 25/04/13,07:49:54,07,07,1, 11.9,1,1, 1.869, 10527.886, 444.685, 52916.351 25/04/13,07:49:54,08,07,1, 11.9,1,1, 1.869, 10527.871, 444.716, 52916.305 25/04/13,07:49:54,09,07,1, 11.9,1,1, 1.869, 10527.845, 444.716, 52916.281 25/04/13,07:49:54,10,07,1, 11.9,1,1, 1.869, 10527.852, 444.774, 52916.281 25/04/13,07:49:54,11,07,1, 11.9,1,1, 1.869, 10527.848, 444.771, 52916.346 25/04/13,07:49:54,12,07,1, 11.9,1,1, 1.869, 10527.836, 444.810, 52916.321 25/04/13,07:49:54,13,07,1, 11.9,1,1, 1.869, 10527.827, 444.823, 52916.305 25/04/13,07:49:54,14,07,1, 11.9,1,1, 1.869, 10527.814, 444.831, 52916.314 25/04/13,07:49:54,15,07,1, 11.9,1,1, 1.869, 10527.813, 444.849, 52916.328 25/04/13,07:49:54,16,07,1, 11.9,1,1, 1.869, 10527.792, 444.907, 52916.558 25/04/13,07:49:54,17,07,1, 11.9,1,1, 1.869, 10527.829, 444.892, 52916.257 25/04/13,07:49:54,18,07,1, 11.9,1,1, 1.869, 10527.816, 444.917, 52916.262 25/04/13,07:49:54,19,07,1, 11.9,1,1, 1.869, 10527.794, 444.935, 52916.183 25/04/13,07:49:55,00,07,1, 11.9,1,1, 1.875, 10527.786, 444.935, 52916.183 25/04/13,07:49:55,01,07,1, 11.9,1,1, 1.875, 10527.772, 444.984, 52916.273 25/04/13,07:49:55,02,07,1, 11.9,1,1, 1.875, 10527.731, 444.997, 52916.281 25/04/13,07:49:55,03,07,1, 11.9,1,1, 1.875, 10527.763, 445.003, 52916.259 25/04/13,07:49:55,04,07,1, 11.9,1,1, 1.875, 10527.750, 445.020, 52916.218 25/04/13,07:49:55,05,07,1, 11.9,1,1, 1.875, 10527.740, 445.056, 52916.205 25/04/13,07:49:55,06,07,1, 11.9,1,1, 1.875, 10527.755, 445.036, 52916.165 25/04/13,07:49:55,07,07,1, 11.9,1,1, 1.875, 10527.741, 445.072, 52916.256 25/04/13,07:49:55,08,07,1, 11.9,1,1, 1.875, 10527.730, 445.110, 52916.202 25/04/13,07:49:55,09,07,1, 11.9,1,1, 1.875, 10527.719, 445.131, 52916.224 25/04/13,07:49:55,10,07,1, 11.9,1,1, 1.875, 10527.727, 445.156, 52916.303 25/04/13,07:49:55,11,07,1, 11.9,1,1, 1.875, 10527.707, 445.174, 52916.197 25/04/13,07:49:55,12,07,1, 11.9,1,1, 1.875, 10527.682, 445.176, 52916.223 25/04/13,07:49:55,13,07,1, 11.9,1,1, 1.875, 10527.700, 445.178, 52916.268 25/04/13,07:49:55,14,07,1, 11.9,1,1, 1.875, 10527.673, 445.240, 52916.250 25/04/13,07:49:55,15,07,1, 11.9,1,1, 1.875, 10527.663, 445.220, 52916.174 25/04/13,07:49:55,16,07,1, 11.9,1,1, 1.875, 10527.652, 445.240, 52916.160 25/04/13,07:49:55,17,07,1, 11.9,1,1, 1.875, 10527.640, 445.250, 52916.214 25/04/13,07:49:55,18,07,1, 11.9,1,1, 1.875, 10527.655, 445.260, 52916.218 25/04/13,07:49:55,19,07,1, 11.9,1,1, 1.875, 10527.634, 445.297, 52916.185 25/04/13,07:49:56,00,07,1, 11.9,1,1, 1.878, 10527.627, 445.297, 52916.185 25/04/13,07:49:56,01,07,1, 11.9,1,1, 1.878, 10527.631, 445.339, 52916.173 25/04/13,07:49:56,02,07,1, 11.9,1,1, 1.878, 10527.619, 445.345, 52916.169 25/04/13,07:49:56,03,07,1, 11.9,1,1, 1.878, 10527.617, 445.362, 52916.149 25/04/13,07:49:56,04,07,1, 11.9,1,1, 1.878, 10527.603, 445.392, 52916.188 25/04/13,07:49:56,05,07,1, 11.9,1,1, 1.878, 10527.588, 445.400, 52916.238 25/04/13,07:49:56,06,07,1, 11.9,1,1, 1.878, 10527.563, 445.442, 52916.225 25/04/13,07:49:56,07,07,1, 11.9,1,1, 1.878, 10527.595, 445.440, 52916.234 25/04/13,07:49:56,08,07,1, 11.9,1,1, 1.878, 10527.600, 445.482, 52916.205 25/04/13,07:49:56,09,07,1, 11.9,1,1, 1.878, 10527.596, 445.480, 52916.148 25/04/13,07:49:56,10,07,1, 11.9,1,1, 1.878, 10527.560, 445.469, 52916.140 25/04/13,07:49:56,11,07,1, 11.9,1,1, 1.878, 10527.558, 445.485, 52916.089 25/04/13,07:49:56,12,07,1, 11.9,1,1, 1.878, 10527.571, 445.480, 52916.137 25/04/13,07:49:56,13,07,1, 11.9,1,1, 1.878, 10527.573, 445.512, 52916.103 25/04/13,07:49:56,14,07,1, 11.9,1,1, 1.878, 10527.536, 445.520, 52916.140 25/04/13,07:49:56,15,07,1, 11.9,1,1, 1.878, 10527.587, 445.536, 52916.145 25/04/13,07:49:56,16,07,1, 11.9,1,1, 1.878, 10527.558, 445.557, 52916.139 25/04/13,07:49:56,17,07,1, 11.9,1,1, 1.878, 10527.543, 445.586, 52916.084 25/04/13,07:49:56,18,07,1, 11.9,1,1, 1.878, 10527.549, 445.590, 52916.115 25/04/13,07:49:56,19,07,1, 11.9,1,1, 1.878, 10527.541, 445.598, 52916.060 25/04/13,07:49:57,00,07,1, 11.9,1,1, 1.874, 10527.536, 445.598, 52916.060 25/04/13,07:49:57,01,07,1, 11.9,1,1, 1.874, 10527.515, 445.659, 52916.073 25/04/13,07:49:57,02,07,1, 11.9,1,1, 1.874, 10527.531, 445.642, 52916.097 25/04/13,07:49:57,03,07,1, 11.9,1,1, 1.874, 10527.516, 445.653, 52916.189 25/04/13,07:49:57,04,07,1, 11.9,1,1, 1.874, 10527.546, 445.667, 52916.163 25/04/13,07:49:57,05,07,1, 11.9,1,1, 1.874, 10527.526, 445.694, 52916.208 25/04/13,07:49:57,06,07,1, 11.9,1,1, 1.874, 10527.512, 445.685, 52916.132 25/04/13,07:49:57,07,07,1, 11.9,1,1, 1.874, 10527.506, 445.704, 52916.156 25/04/13,07:49:57,08,07,1, 11.9,1,1, 1.874, 10527.530, 445.717, 52916.333 25/04/13,07:49:57,09,07,1, 11.9,1,1, 1.874, 10527.492, 445.734, 52916.082 25/04/13,07:49:57,10,07,1, 11.9,1,1, 1.874, 10527.453, 445.726, 52916.129 25/04/13,07:49:57,11,07,1, 11.9,1,1, 1.874, 10527.479, 445.736, 52916.106 25/04/13,07:49:57,12,07,1, 11.9,1,1, 1.874, 10527.459, 445.768, 52916.143 25/04/13,07:49:57,13,07,1, 11.9,1,1, 1.874, 10527.506, 445.756, 52916.113 25/04/13,07:49:57,14,07,1, 11.9,1,1, 1.874, 10527.460, 445.772, 52916.126 25/04/13,07:49:57,15,07,1, 11.9,1,1, 1.874, 10527.489, 445.776, 52916.120 25/04/13,07:49:57,16,07,1, 11.9,1,1, 1.874, 10527.464, 445.771, 52916.079 25/04/13,07:49:57,17,07,1, 11.9,1,1, 1.874, 10527.467, 445.795, 52916.029 25/04/13,07:49:57,18,07,1, 11.9,1,1, 1.874, 10527.464, 445.789, 52916.095 25/04/13,07:49:57,19,07,1, 11.9,1,1, 1.874, 10527.447, 445.807, 52916.017 25/04/13,07:49:58,00,07,1, 11.9,1,1, 1.871, 10527.444, 445.807, 52916.017 25/04/13,07:49:58,01,07,1, 11.9,1,1, 1.871, 10527.446, 445.831, 52916.060 25/04/13,07:49:58,02,07,1, 11.9,1,1, 1.871, 10527.438, 445.830, 52916.043 25/04/13,07:49:58,03,07,1, 11.9,1,1, 1.871, 10527.441, 445.844, 52916.019 25/04/13,07:49:58,04,07,1, 11.9,1,1, 1.871, 10527.434, 445.852, 52916.083 25/04/13,07:49:58,05,07,1, 11.9,1,1, 1.871, 10527.418, 445.877, 52916.022 25/04/13,07:49:58,06,07,1, 11.9,1,1, 1.871, 10527.426, 445.874, 52916.043 25/04/13,07:49:58,07,07,1, 11.9,1,1, 1.871, 10527.444, 445.902, 52916.014 25/04/13,07:49:58,08,07,1, 11.9,1,1, 1.871, 10527.430, 445.870, 52916.026 25/04/13,07:49:58,09,07,1, 11.9,1,1, 1.871, 10527.434, 445.907, 52915.954 25/04/13,07:49:58,10,07,1, 11.9,1,1, 1.871, 10527.427, 445.922, 52916.030 25/04/13,07:49:58,11,07,1, 11.9,1,1, 1.871, 10527.430, 445.900, 52915.936 25/04/13,07:49:58,12,07,1, 11.9,1,1, 1.871, 10527.429, 445.924, 52915.970 25/04/13,07:49:58,13,07,1, 11.9,1,1, 1.871, 10527.414, 445.915, 52915.983 25/04/13,07:49:58,14,07,1, 11.9,1,1, 1.871, 10527.412, 445.953, 52916.028 25/04/13,07:49:58,15,07,1, 11.9,1,1, 1.871, 10527.406, 445.950, 52916.009 25/04/13,07:49:58,16,07,1, 11.9,1,1, 1.871, 10527.411, 445.937, 52915.979 25/04/13,07:49:58,17,07,1, 11.9,1,1, 1.871, 10527.405, 445.955, 52915.908 25/04/13,07:49:58,18,07,1, 11.9,1,1, 1.871, 10527.420, 445.961, 52915.977 25/04/13,07:49:58,19,07,1, 11.9,1,1, 1.871, 10527.424, 445.972, 52915.907 25/04/13,07:49:59,00,07,1, 11.9,1,1, 1.874, 10527.419, 445.972, 52915.907 25/04/13,07:49:59,01,07,1, 11.9,1,1, 1.874, 10527.428, 445.952, 52915.845 25/04/13,07:49:59,02,07,1, 11.9,1,1, 1.874, 10527.447, 445.968, 52915.880 25/04/13,07:49:59,03,07,1, 11.9,1,1, 1.874, 10527.418, 445.982, 52915.842 25/04/13,07:49:59,04,07,1, 11.9,1,1, 1.874, 10527.395, 445.975, 52915.900 25/04/13,07:49:59,05,07,1, 11.9,1,1, 1.874, 10527.423, 445.981, 52915.937 25/04/13,07:49:59,06,07,1, 11.9,1,1, 1.874, 10527.406, 445.980, 52915.912 25/04/13,07:49:59,07,07,1, 11.9,1,1, 1.874, 10527.432, 445.974, 52915.881 25/04/13,07:49:59,08,07,1, 11.9,1,1, 1.874, 10527.408, 445.979, 52915.824 25/04/13,07:49:59,09,07,1, 11.9,1,1, 1.874, 10527.405, 445.986, 52915.794 25/04/13,07:49:59,10,07,1, 11.9,1,1, 1.874, 10527.427, 445.975, 52915.822 25/04/13,07:49:59,11,07,1, 11.9,1,1, 1.874, 10527.391, 445.986, 52915.856 25/04/13,07:49:59,12,07,1, 11.9,1,1, 1.874, 10527.414, 445.983, 52915.813 25/04/13,07:49:59,13,07,1, 11.9,1,1, 1.874, 10527.438, 445.988, 52915.595 25/04/13,07:49:59,14,07,1, 11.9,1,1, 1.874, 10527.422, 445.983, 52915.855 25/04/13,07:49:59,15,07,1, 11.9,1,1, 1.874, 10527.421, 446.020, 52915.843 25/04/13,07:49:59,16,07,1, 11.9,1,1, 1.874, 10527.417, 445.973, 52915.862 25/04/13,07:49:59,17,07,1, 11.9,1,1, 1.874, 10527.412, 446.010, 52915.740 25/04/13,07:49:59,18,07,1, 11.9,1,1, 1.874, 10527.430, 445.991, 52915.694 25/04/13,07:49:59,19,07,1, 11.9,1,1, 1.874, 10527.411, 445.995, 52915.743 25/04/13,07:50:00,00,07,1, 11.9,1,1, 1.870, 10527.411, 445.995, 52915.743 25/04/13,07:50:00,01,07,1, 11.9,1,1, 1.870, 10527.428, 445.975, 52915.676 25/04/13,07:50:00,02,07,1, 11.9,1,1, 1.870, 10527.408, 445.970, 52915.651 25/04/13,07:50:00,03,07,1, 11.9,1,1, 1.870, 10527.408, 445.972, 52915.678 25/04/13,07:50:00,04,07,1, 11.9,1,1, 1.870, 10527.416, 445.979, 52915.614 25/04/13,07:50:00,05,07,1, 11.9,1,1, 1.870, 10527.413, 445.972, 52915.544 25/04/13,07:50:00,06,07,1, 11.9,1,1, 1.870, 10527.429, 445.972, 52915.587 25/04/13,07:50:00,07,07,1, 11.9,1,1, 1.870, 10527.443, 445.965, 52915.593 25/04/13,07:50:00,08,07,1, 11.9,1,1, 1.870, 10527.436, 445.941, 52915.535 25/04/13,07:50:00,09,07,1, 11.9,1,1, 1.870, 10527.456, 445.928, 52915.549 25/04/13,07:50:00,10,07,1, 11.9,1,1, 1.870, 10527.439, 445.942, 52915.518 25/04/13,07:50:00,11,07,1, 11.9,1,1, 1.870, 10527.429, 445.933, 52915.569 25/04/13,07:50:00,12,07,1, 11.9,1,1, 1.870, 10527.465, 445.966, 52915.601 25/04/13,07:50:00,13,07,1, 11.9,1,1, 1.870, 10527.464, 445.940, 52915.550 25/04/13,07:50:00,14,07,1, 11.9,1,1, 1.870, 10527.464, 445.931, 52915.541 25/04/13,07:50:00,15,07,1, 11.9,1,1, 1.870, 10527.490, 445.924, 52915.522 25/04/13,07:50:00,16,07,1, 11.9,1,1, 1.870, 10527.472, 445.906, 52915.514 25/04/13,07:50:00,17,07,1, 11.9,1,1, 1.870, 10527.490, 445.921, 52915.427 25/04/13,07:50:00,18,07,1, 11.9,1,1, 1.870, 10527.491, 445.911, 52915.483 25/04/13,07:50:00,19,07,1, 11.9,1,1, 1.870, 10527.492, 445.884, 52915.499 25/04/13,07:50:01,00,07,1, 11.9,1,1, 1.873, 10527.486, 445.884, 52915.499 25/04/13,07:50:01,01,07,1, 11.9,1,1, 1.873, 10527.508, 445.904, 52915.412 25/04/13,07:50:01,02,07,1, 11.9,1,1, 1.873, 10527.498, 445.876, 52915.329 25/04/13,07:50:01,03,07,1, 11.9,1,1, 1.873, 10527.510, 445.879, 52915.411 25/04/13,07:50:01,04,07,1, 11.9,1,1, 1.873, 10527.540, 445.887, 52915.381 25/04/13,07:50:01,05,07,1, 11.9,1,1, 1.873, 10527.537, 445.865, 52915.320 25/04/13,07:50:01,06,07,1, 11.9,1,1, 1.873, 10527.529, 445.838, 52915.388 25/04/13,07:50:01,07,07,1, 11.9,1,1, 1.873, 10527.561, 445.861, 52915.378 25/04/13,07:50:01,08,07,1, 11.9,1,1, 1.873, 10527.565, 445.836, 52915.362 25/04/13,07:50:01,09,07,1, 11.9,1,1, 1.873, 10527.551, 445.837, 52915.339 25/04/13,07:50:01,10,07,1, 11.9,1,1, 1.873, 10527.579, 445.812, 52915.313 25/04/13,07:50:01,11,07,1, 11.9,1,1, 1.873, 10527.577, 445.799, 52915.341 25/04/13,07:50:01,12,07,1, 11.9,1,1, 1.873, 10527.575, 445.814, 52915.347 25/04/13,07:50:01,13,07,1, 11.9,1,1, 1.873, 10527.595, 445.772, 52915.279 25/04/13,07:50:01,14,07,1, 11.9,1,1, 1.873, 10527.627, 445.768, 52915.301 25/04/13,07:50:01,15,07,1, 11.9,1,1, 1.873, 10527.606, 445.780, 52915.258 25/04/13,07:50:01,16,07,1, 11.9,1,1, 1.873, 10527.639, 445.776, 52915.313 25/04/13,07:50:01,17,07,1, 11.9,1,1, 1.873, 10527.635, 445.764, 52915.314 25/04/13,07:50:01,18,07,1, 11.9,1,1, 1.873, 10527.645, 445.774, 52915.246 25/04/13,07:50:01,19,07,1, 11.9,1,1, 1.873, 10527.669, 445.760, 52915.370 25/04/13,07:50:02,00,07,1, 11.9,1,1, 1.873, 10527.661, 445.760, 52915.370 25/04/13,07:50:02,01,07,1, 11.9,1,1, 1.873, 10527.688, 445.735, 52915.313 25/04/13,07:50:02,02,07,1, 11.9,1,1, 1.873, 10527.706, 445.735, 52915.269 25/04/13,07:50:02,03,07,1, 11.9,1,1, 1.873, 10527.703, 445.699, 52915.178 25/04/13,07:50:02,04,07,1, 11.9,1,1, 1.873, 10527.703, 445.700, 52915.204 25/04/13,07:50:02,05,07,1, 11.9,1,1, 1.873, 10527.724, 445.679, 52915.174 25/04/13,07:50:02,06,07,1, 11.9,1,1, 1.873, 10527.724, 445.684, 52915.226 25/04/13,07:50:02,07,07,1, 11.9,1,1, 1.873, 10527.746, 445.654, 52915.222 25/04/13,07:50:02,08,07,1, 11.9,1,1, 1.873, 10527.753, 445.666, 52915.234 25/04/13,07:50:02,09,07,1, 11.9,1,1, 1.873, 10527.757, 445.627, 52915.185 25/04/13,07:50:02,10,07,1, 11.9,1,1, 1.873, 10527.755, 445.634, 52915.157 25/04/13,07:50:02,11,07,1, 11.9,1,1, 1.873, 10527.804, 445.601, 52915.170 25/04/13,07:50:02,12,07,1, 11.9,1,1, 1.873, 10527.810, 445.585, 52915.069 25/04/13,07:50:02,13,07,1, 11.9,1,1, 1.873, 10527.813, 445.603, 52915.155 25/04/13,07:50:02,14,07,1, 11.9,1,1, 1.873, 10527.857, 445.559, 52915.152 25/04/13,07:50:02,15,07,1, 11.9,1,1, 1.873, 10527.874, 445.565, 52915.109 25/04/13,07:50:02,16,07,1, 11.9,1,1, 1.873, 10527.855, 445.575, 52915.187 25/04/13,07:50:02,17,07,1, 11.9,1,1, 1.873, 10527.899, 445.534, 52915.046 25/04/13,07:50:02,18,07,1, 11.9,1,1, 1.873, 10527.905, 445.532, 52915.102 25/04/13,07:50:02,19,07,1, 11.9,1,1, 1.873, 10527.920, 445.512, 52915.107 25/04/13,07:50:03,00,07,1, 11.9,1,1, 1.874, 10527.920, 445.512, 52915.107 25/04/13,07:50:03,01,07,1, 11.9,1,1, 1.874, 10527.908, 445.479, 52915.055 25/04/13,07:50:03,02,07,1, 11.9,1,1, 1.874, 10527.936, 445.452, 52915.024 25/04/13,07:50:03,03,07,1, 11.9,1,1, 1.874, 10527.971, 445.429, 52915.037 25/04/13,07:50:03,04,07,1, 11.9,1,1, 1.874, 10527.983, 445.433, 52914.937 25/04/13,07:50:03,05,07,1, 11.9,1,1, 1.874, 10527.997, 445.421, 52914.985 25/04/13,07:50:03,06,07,1, 11.9,1,1, 1.874, 10527.985, 445.398, 52914.968 25/04/13,07:50:03,07,07,1, 11.9,1,1, 1.874, 10528.033, 445.373, 52914.941 25/04/13,07:50:03,08,07,1, 11.9,1,1, 1.874, 10528.065, 445.390, 52914.881 25/04/13,07:50:03,09,07,1, 11.9,1,1, 1.874, 10528.072, 445.368, 52915.016 25/04/13,07:50:03,10,07,1, 11.9,1,1, 1.874, 10528.104, 445.336, 52914.905 25/04/13,07:50:03,11,07,1, 11.9,1,1, 1.874, 10528.099, 445.318, 52914.936 25/04/13,07:50:03,12,07,1, 11.9,1,1, 1.874, 10528.122, 445.299, 52914.916 25/04/13,07:50:03,13,07,1, 11.9,1,1, 1.874, 10528.145, 445.293, 52914.935 25/04/13,07:50:03,14,07,1, 11.9,1,1, 1.874, 10528.143, 445.256, 52914.862 25/04/13,07:50:03,15,07,1, 11.9,1,1, 1.874, 10528.171, 445.233, 52914.888 25/04/13,07:50:03,16,07,1, 11.9,1,1, 1.874, 10528.205, 445.223, 52914.864 25/04/13,07:50:03,17,07,1, 11.9,1,1, 1.874, 10528.217, 445.186, 52914.896 25/04/13,07:50:03,18,07,1, 11.9,1,1, 1.874, 10528.254, 445.181, 52914.863 25/04/13,07:50:03,19,07,1, 11.9,1,1, 1.874, 10528.269, 445.130, 52914.737 25/04/13,07:50:04,00,07,1, 11.9,1,1, 1.876, 10528.262, 445.130, 52914.737 25/04/13,07:50:04,01,07,1, 11.9,1,1, 1.876, 10528.302, 445.120, 52914.782 25/04/13,07:50:04,02,07,1, 11.9,1,1, 1.876, 10528.325, 445.091, 52914.760 25/04/13,07:50:04,03,07,1, 11.9,1,1, 1.876, 10528.342, 445.068, 52914.758 25/04/13,07:50:04,04,07,1, 11.9,1,1, 1.876, 10528.374, 445.034, 52914.816 25/04/13,07:50:04,05,07,1, 11.9,1,1, 1.876, 10528.384, 445.037, 52914.854 25/04/13,07:50:04,06,07,1, 11.9,1,1, 1.876, 10528.408, 445.014, 52914.727 25/04/13,07:50:04,07,07,1, 11.9,1,1, 1.876, 10528.451, 445.003, 52914.732 25/04/13,07:50:04,08,07,1, 11.9,1,1, 1.876, 10528.450, 444.969, 52914.702 25/04/13,07:50:04,09,07,1, 11.9,1,1, 1.876, 10528.501, 444.965, 52914.759 25/04/13,07:50:04,10,07,1, 11.9,1,1, 1.876, 10528.515, 444.921, 52914.665 25/04/13,07:50:04,11,07,1, 11.9,1,1, 1.876, 10528.546, 444.907, 52914.704 25/04/13,07:50:04,12,07,1, 11.9,1,1, 1.876, 10528.556, 444.883, 52914.728 25/04/13,07:50:04,13,07,1, 11.9,1,1, 1.876, 10528.583, 444.851, 52914.717 25/04/13,07:50:04,14,07,1, 11.9,1,1, 1.876, 10528.636, 444.822, 52914.692 25/04/13,07:50:04,15,07,1, 11.9,1,1, 1.876, 10528.625, 444.802, 52914.758 25/04/13,07:50:04,16,07,1, 11.9,1,1, 1.876, 10528.674, 444.767, 52914.638 25/04/13,07:50:04,17,07,1, 11.9,1,1, 1.876, 10528.665, 444.749, 52914.648 25/04/13,07:50:04,18,07,1, 11.9,1,1, 1.876, 10528.703, 444.743, 52914.636 25/04/13,07:50:04,19,07,1, 11.9,1,1, 1.876, 10528.726, 444.724, 52914.632 25/04/13,07:50:05,00,07,1, 11.9,1,1, 1.876, 10528.721, 444.724, 52914.632 25/04/13,07:50:05,01,07,1, 11.9,1,1, 1.876, 10528.826, 444.653, 52914.650 25/04/13,07:50:05,02,07,1, 11.9,1,1, 1.876, 10528.817, 444.641, 52914.658 25/04/13,07:50:05,03,07,1, 11.9,1,1, 1.876, 10528.846, 444.623, 52914.598 25/04/13,07:50:05,04,07,1, 11.9,1,1, 1.876, 10528.892, 444.597, 52914.640 25/04/13,07:50:05,05,07,1, 11.9,1,1, 1.876, 10528.924, 444.569, 52914.657 25/04/13,07:50:05,06,07,1, 11.9,1,1, 1.876, 10528.937, 444.543, 52914.551 25/04/13,07:50:05,07,07,1, 11.9,1,1, 1.876, 10528.971, 444.509, 52914.629 25/04/13,07:50:05,08,07,1, 11.9,1,1, 1.876, 10528.970, 444.488, 52914.515 25/04/13,07:50:05,09,07,1, 11.9,1,1, 1.876, 10528.987, 444.479, 52914.516 25/04/13,07:50:05,10,07,1, 11.9,1,1, 1.876, 10529.041, 444.462, 52914.632 25/04/13,07:50:05,11,07,1, 11.9,1,1, 1.876, 10529.050, 444.425, 52914.591 25/04/13,07:50:05,12,07,1, 11.9,1,1, 1.876, 10529.071, 444.416, 52914.523 25/04/13,07:50:05,13,07,1, 11.9,1,1, 1.876, 10529.113, 444.382, 52914.559 25/04/13,07:50:05,14,07,1, 11.9,1,1, 1.876, 10529.142, 444.349, 52914.563 25/04/13,07:50:05,15,07,1, 11.9,1,1, 1.876, 10529.171, 444.325, 52914.534 25/04/13,07:50:05,16,07,1, 11.9,1,1, 1.876, 10529.206, 444.284, 52914.522 25/04/13,07:50:05,17,07,1, 11.9,1,1, 1.876, 10529.239, 444.280, 52914.410 25/04/13,07:50:05,18,07,1, 11.9,1,1, 1.876, 10529.276, 444.252, 52914.447 25/04/13,07:50:05,19,07,1, 11.9,1,1, 1.876, 10529.305, 444.224, 52914.427 25/04/13,07:50:06,00,07,1, 11.8,1,1, 1.873, 10529.305, 444.224, 52914.427 25/04/13,07:50:06,01,07,1, 11.8,1,1, 1.873, 10529.357, 444.160, 52914.461 25/04/13,07:50:06,02,07,1, 11.8,1,1, 1.873, 10529.423, 444.149, 52914.433 25/04/13,07:50:06,03,07,1, 11.8,1,1, 1.873, 10529.442, 444.107, 52914.412 25/04/13,07:50:06,04,07,1, 11.8,1,1, 1.873, 10529.450, 444.067, 52914.441 25/04/13,07:50:06,05,07,1, 11.8,1,1, 1.873, 10529.487, 444.021, 52914.431 25/04/13,07:50:06,06,07,1, 11.8,1,1, 1.873, 10529.527, 444.006, 52914.404 25/04/13,07:50:06,07,07,1, 11.8,1,1, 1.873, 10529.555, 443.985, 52914.354 25/04/13,07:50:06,08,07,1, 11.8,1,1, 1.873, 10529.569, 443.951, 52914.374 25/04/13,07:50:06,09,07,1, 11.8,1,1, 1.873, 10529.641, 443.919, 52914.422 25/04/13,07:50:06,10,07,1, 11.8,1,1, 1.873, 10529.636, 443.912, 52914.369 25/04/13,07:50:06,11,07,1, 11.8,1,1, 1.873, 10529.698, 443.882, 52914.374 25/04/13,07:50:06,12,07,1, 11.8,1,1, 1.873, 10529.715, 443.842, 52914.385 25/04/13,07:50:06,13,07,1, 11.8,1,1, 1.873, 10529.771, 443.808, 52914.398 25/04/13,07:50:06,14,07,1, 11.8,1,1, 1.873, 10529.803, 443.784, 52914.404 25/04/13,07:50:06,15,07,1, 11.8,1,1, 1.873, 10529.861, 443.762, 52914.429 25/04/13,07:50:06,16,07,1, 11.8,1,1, 1.873, 10529.857, 443.709, 52914.292 25/04/13,07:50:06,17,07,1, 11.8,1,1, 1.873, 10529.893, 443.694, 52914.360 25/04/13,07:50:06,18,07,1, 11.8,1,1, 1.873, 10529.916, 443.641, 52914.383 25/04/13,07:50:06,19,07,1, 11.8,1,1, 1.873, 10529.954, 443.604, 52914.325 25/04/13,07:50:07,00,07,1, 11.9,1,1, 1.872, 10529.947, 443.604, 52914.325 25/04/13,07:50:07,01,07,1, 11.9,1,1, 1.872, 10530.016, 443.557, 52914.336 25/04/13,07:50:07,02,07,1, 11.9,1,1, 1.872, 10530.060, 443.513, 52914.264 25/04/13,07:50:07,03,07,1, 11.9,1,1, 1.872, 10530.089, 443.503, 52914.251 25/04/13,07:50:07,04,07,1, 11.9,1,1, 1.872, 10530.126, 443.435, 52914.261 25/04/13,07:50:07,05,07,1, 11.9,1,1, 1.872, 10530.129, 443.406, 52914.280 25/04/13,07:50:07,06,07,1, 11.9,1,1, 1.872, 10530.155, 443.394, 52914.254 25/04/13,07:50:07,07,07,1, 11.9,1,1, 1.872, 10530.222, 443.337, 52914.293 25/04/13,07:50:07,08,07,1, 11.9,1,1, 1.872, 10530.243, 443.317, 52914.240 25/04/13,07:50:07,09,07,1, 11.9,1,1, 1.872, 10530.290, 443.279, 52914.253 25/04/13,07:50:07,10,07,1, 11.9,1,1, 1.872, 10530.334, 443.250, 52914.260 25/04/13,07:50:07,11,07,1, 11.9,1,1, 1.872, 10530.343, 443.226, 52914.217 25/04/13,07:50:07,12,07,1, 11.9,1,1, 1.872, 10530.404, 443.182, 52914.155 25/04/13,07:50:07,13,07,1, 11.9,1,1, 1.872, 10530.440, 443.138, 52914.249 25/04/13,07:50:07,14,07,1, 11.9,1,1, 1.872, 10530.465, 443.142, 52914.161 25/04/13,07:50:07,15,07,1, 11.9,1,1, 1.872, 10530.502, 443.099, 52914.147 25/04/13,07:50:07,16,07,1, 11.9,1,1, 1.872, 10530.524, 443.076, 52914.159 25/04/13,07:50:07,17,07,1, 11.9,1,1, 1.872, 10530.572, 443.010, 52914.143 25/04/13,07:50:07,18,07,1, 11.9,1,1, 1.872, 10530.601, 442.987, 52914.186 25/04/13,07:50:07,19,07,1, 11.9,1,1, 1.872, 10530.658, 442.955, 52914.131 25/04/13,07:50:08,00,07,1, 11.9,1,1, 1.874, 10530.657, 442.955, 52914.131 25/04/13,07:50:08,01,07,1, 11.9,1,1, 1.874, 10530.691, 442.873, 52914.128 25/04/13,07:50:08,02,07,1, 11.9,1,1, 1.874, 10530.746, 442.862, 52914.158 25/04/13,07:50:08,03,07,1, 11.9,1,1, 1.874, 10530.769, 442.801, 52914.125 25/04/13,07:50:08,04,07,1, 11.9,1,1, 1.874, 10530.788, 442.775, 52914.097 25/04/13,07:50:08,05,07,1, 11.9,1,1, 1.874, 10530.851, 442.750, 52914.020 25/04/13,07:50:08,06,07,1, 11.9,1,1, 1.874, 10530.878, 442.731, 52914.067 25/04/13,07:50:08,07,07,1, 11.9,1,1, 1.874, 10530.904, 442.708, 52914.091 25/04/13,07:50:08,08,07,1, 11.9,1,1, 1.874, 10530.935, 442.644, 52913.997 25/04/13,07:50:08,09,07,1, 11.9,1,1, 1.874, 10530.992, 442.648, 52914.017 25/04/13,07:50:08,10,07,1, 11.9,1,1, 1.874, 10531.004, 442.613, 52914.017 25/04/13,07:50:08,11,07,1, 11.9,1,1, 1.874, 10531.095, 442.585, 52914.115 25/04/13,07:50:08,12,07,1, 11.9,1,1, 1.874, 10531.108, 442.531, 52914.075 25/04/13,07:50:08,13,07,1, 11.9,1,1, 1.874, 10531.151, 442.511, 52914.055 25/04/13,07:50:08,14,07,1, 11.9,1,1, 1.874, 10531.160, 442.468, 52914.096 25/04/13,07:50:08,15,07,1, 11.9,1,1, 1.874, 10531.218, 442.441, 52914.013 25/04/13,07:50:08,16,07,1, 11.9,1,1, 1.874, 10531.253, 442.420, 52914.034 25/04/13,07:50:08,17,07,1, 11.9,1,1, 1.874, 10531.285, 442.356, 52914.017 25/04/13,07:50:08,18,07,1, 11.9,1,1, 1.874, 10531.332, 442.323, 52913.984 25/04/13,07:50:08,19,07,1, 11.9,1,1, 1.874, 10531.398, 442.313, 52914.021 25/04/13,07:50:09,00,07,1, 11.9,1,1, 1.872, 10531.391, 442.313, 52914.021 25/04/13,07:50:09,01,07,1, 11.9,1,1, 1.872, 10531.452, 442.219, 52913.956 25/04/13,07:50:09,02,07,1, 11.9,1,1, 1.872, 10531.504, 442.190, 52913.981 25/04/13,07:50:09,03,07,1, 11.9,1,1, 1.872, 10531.502, 442.167, 52913.968 25/04/13,07:50:09,04,07,1, 11.9,1,1, 1.872, 10531.569, 442.142, 52913.994 25/04/13,07:50:09,05,07,1, 11.9,1,1, 1.872, 10531.613, 442.100, 52914.017 25/04/13,07:50:09,06,07,1, 11.9,1,1, 1.872, 10531.623, 442.061, 52913.929 25/04/13,07:50:09,07,07,1, 11.9,1,1, 1.872, 10531.693, 442.031, 52913.983 25/04/13,07:50:09,08,07,1, 11.9,1,1, 1.872, 10531.739, 441.999, 52914.015 25/04/13,07:50:09,09,07,1, 11.9,1,1, 1.872, 10531.750, 441.972, 52913.943 25/04/13,07:50:09,10,07,1, 11.9,1,1, 1.872, 10531.792, 441.940, 52913.964 25/04/13,07:50:09,11,07,1, 11.9,1,1, 1.872, 10531.825, 441.904, 52913.957 25/04/13,07:50:09,12,07,1, 11.9,1,1, 1.872, 10531.853, 441.840, 52913.877 25/04/13,07:50:09,13,07,1, 11.9,1,1, 1.872, 10531.896, 441.807, 52913.949 25/04/13,07:50:09,14,07,1, 11.9,1,1, 1.872, 10531.953, 441.747, 52913.873 25/04/13,07:50:09,15,07,1, 11.9,1,1, 1.872, 10532.008, 441.744, 52913.869 25/04/13,07:50:09,16,07,1, 11.9,1,1, 1.872, 10532.038, 441.723, 52913.909 25/04/13,07:50:09,17,07,1, 11.9,1,1, 1.872, 10532.071, 441.671, 52913.836 25/04/13,07:50:09,18,07,1, 11.9,1,1, 1.872, 10532.112, 441.645, 52913.794 25/04/13,07:50:09,19,07,1, 11.9,1,1, 1.872, 10532.173, 441.584, 52913.884 25/04/13,07:50:10,00,07,1, 11.9,1,1, 1.872, 10532.167, 441.584, 52913.884 25/04/13,07:50:10,01,07,1, 11.9,1,1, 1.872, 10532.239, 441.531, 52913.866 25/04/13,07:50:10,02,07,1, 11.9,1,1, 1.872, 10532.302, 441.514, 52913.820 25/04/13,07:50:10,03,07,1, 11.9,1,1, 1.872, 10532.341, 441.459, 52913.856 25/04/13,07:50:10,04,07,1, 11.9,1,1, 1.872, 10532.404, 441.433, 52913.827 25/04/13,07:50:10,05,07,1, 11.9,1,1, 1.872, 10532.407, 441.407, 52913.889 25/04/13,07:50:10,06,07,1, 11.9,1,1, 1.872, 10532.460, 441.368, 52913.810 25/04/13,07:50:10,07,07,1, 11.9,1,1, 1.872, 10532.501, 441.347, 52913.840 25/04/13,07:50:10,08,07,1, 11.9,1,1, 1.872, 10532.522, 441.324, 52913.870 25/04/13,07:50:10,09,07,1, 11.9,1,1, 1.872, 10532.589, 441.243, 52913.749 25/04/13,07:50:10,10,07,1, 11.9,1,1, 1.872, 10532.627, 441.218, 52913.785 25/04/13,07:50:10,11,07,1, 11.9,1,1, 1.872, 10532.652, 441.171, 52913.741 25/04/13,07:50:10,12,07,1, 11.9,1,1, 1.872, 10532.721, 441.148, 52913.835 25/04/13,07:50:10,13,07,1, 11.9,1,1, 1.872, 10532.761, 441.108, 52913.734 25/04/13,07:50:10,14,07,1, 11.9,1,1, 1.872, 10532.815, 441.050, 52913.879 25/04/13,07:50:10,15,07,1, 11.9,1,1, 1.872, 10532.861, 441.027, 52913.804 25/04/13,07:50:10,16,07,1, 11.9,1,1, 1.872, 10532.897, 440.997, 52913.840 25/04/13,07:50:10,17,07,1, 11.9,1,1, 1.872, 10532.941, 440.966, 52913.853 25/04/13,07:50:10,18,07,1, 11.9,1,1, 1.872, 10532.999, 440.923, 52913.849 25/04/13,07:50:10,19,07,1, 11.9,1,1, 1.872, 10533.048, 440.877, 52913.694 25/04/13,07:50:11,00,08,1, 11.9,1,1, 1.876, 10533.043, 440.877, 52913.694 25/04/13,07:50:11,01,08,1, 11.9,1,1, 1.876, 10533.122, 440.833, 52913.796 25/04/13,07:50:11,02,08,1, 11.9,1,1, 1.876, 10533.188, 440.800, 52913.815 25/04/13,07:50:11,03,08,1, 11.9,1,1, 1.876, 10533.224, 440.781, 52913.821 25/04/13,07:50:11,04,08,1, 11.9,1,1, 1.876, 10533.291, 440.726, 52913.753 25/04/13,07:50:11,05,08,1, 11.9,1,1, 1.876, 10533.326, 440.672, 52913.802 25/04/13,07:50:11,06,08,1, 11.9,1,1, 1.876, 10533.341, 440.647, 52913.808 25/04/13,07:50:11,07,08,1, 11.9,1,1, 1.876, 10533.411, 440.609, 52913.657 25/04/13,07:50:11,08,08,1, 11.9,1,1, 1.876, 10533.444, 440.574, 52913.779 25/04/13,07:50:11,09,08,1, 11.9,1,1, 1.876, 10533.469, 440.529, 52913.729 25/04/13,07:50:11,10,08,1, 11.9,1,1, 1.876, 10533.523, 440.500, 52913.704 25/04/13,07:50:11,11,08,1, 11.9,1,1, 1.876, 10533.551, 440.464, 52913.674 25/04/13,07:50:11,12,08,1, 11.9,1,1, 1.876, 10533.624, 440.434, 52913.549 25/04/13,07:50:11,13,08,1, 11.9,1,1, 1.876, 10533.628, 440.390, 52913.618 25/04/13,07:50:11,14,08,1, 11.9,1,1, 1.876, 10533.706, 440.373, 52913.867 25/04/13,07:50:11,15,08,1, 11.9,1,1, 1.876, 10533.719, 440.322, 52913.600 25/04/13,07:50:11,16,08,1, 11.9,1,1, 1.876, 10533.797, 440.308, 52913.770 25/04/13,07:50:11,17,08,1, 11.9,1,1, 1.876, 10533.821, 440.263, 52913.745 25/04/13,07:50:11,18,08,1, 11.9,1,1, 1.876, 10533.883, 440.232, 52913.744 25/04/13,07:50:11,19,08,1, 11.9,1,1, 1.876, 10533.924, 440.183, 52913.732 25/04/13,07:50:12,00,08,1, 11.9,1,1, 1.871, 10533.919, 440.183, 52913.732 25/04/13,07:50:12,01,08,1, 11.9,1,1, 1.871, 10534.019, 440.130, 52913.712 25/04/13,07:50:12,02,08,1, 11.9,1,1, 1.871, 10534.066, 440.080, 52913.700 25/04/13,07:50:12,03,08,1, 11.9,1,1, 1.871, 10534.109, 440.053, 52913.714 25/04/13,07:50:12,04,08,1, 11.9,1,1, 1.871, 10534.141, 440.013, 52913.735 25/04/13,07:50:12,05,08,1, 11.9,1,1, 1.871, 10534.190, 439.997, 52913.765 25/04/13,07:50:12,06,08,1, 11.9,1,1, 1.871, 10534.221, 439.966, 52913.653 25/04/13,07:50:12,07,08,1, 11.9,1,1, 1.871, 10534.268, 439.931, 52913.681 25/04/13,07:50:12,08,08,1, 11.9,1,1, 1.871, 10534.315, 439.880, 52913.685 25/04/13,07:50:12,09,08,1, 11.9,1,1, 1.871, 10534.381, 439.855, 52913.651 25/04/13,07:50:12,10,08,1, 11.9,1,1, 1.871, 10534.403, 439.822, 52913.661 25/04/13,07:50:12,11,08,1, 11.9,1,1, 1.871, 10534.443, 439.796, 52913.703 25/04/13,07:50:12,12,08,1, 11.9,1,1, 1.871, 10534.499, 439.766, 52913.696 25/04/13,07:50:12,13,08,1, 11.9,1,1, 1.871, 10534.544, 439.705, 52913.665 25/04/13,07:50:12,14,08,1, 11.9,1,1, 1.871, 10534.591, 439.692, 52913.660 25/04/13,07:50:12,15,08,1, 11.9,1,1, 1.871, 10534.642, 439.663, 52913.635 25/04/13,07:50:12,16,08,1, 11.9,1,1, 1.871, 10534.671, 439.638, 52913.643 25/04/13,07:50:12,17,08,1, 11.9,1,1, 1.871, 10534.736, 439.593, 52913.710 25/04/13,07:50:12,18,08,1, 11.9,1,1, 1.871, 10534.779, 439.571, 52913.726 25/04/13,07:50:12,19,08,1, 11.9,1,1, 1.871, 10534.812, 439.509, 52913.643 25/04/13,07:50:13,00,08,1, 11.9,1,1, 1.874, 10534.804, 439.509, 52913.643 25/04/13,07:50:13,01,08,1, 11.9,1,1, 1.874, 10534.888, 439.459, 52913.626 25/04/13,07:50:13,02,08,1, 11.9,1,1, 1.874, 10534.932, 439.421, 52913.678 25/04/13,07:50:13,03,08,1, 11.9,1,1, 1.874, 10534.945, 439.390, 52913.623 25/04/13,07:50:13,04,08,1, 11.9,1,1, 1.874, 10535.024, 439.353, 52913.659 25/04/13,07:50:13,05,08,1, 11.9,1,1, 1.874, 10535.036, 439.314, 52913.630 25/04/13,07:50:13,06,08,1, 11.9,1,1, 1.874, 10535.115, 439.261, 52913.614 25/04/13,07:50:13,07,08,1, 11.9,1,1, 1.874, 10535.144, 439.251, 52913.646 25/04/13,07:50:13,08,08,1, 11.9,1,1, 1.874, 10535.183, 439.209, 52913.590 25/04/13,07:50:13,09,08,1, 11.9,1,1, 1.874, 10535.241, 439.171, 52913.709 25/04/13,07:50:13,10,08,1, 11.9,1,1, 1.874, 10535.277, 439.148, 52913.628 25/04/13,07:50:13,11,08,1, 11.9,1,1, 1.874, 10535.316, 439.100, 52913.609 25/04/13,07:50:13,12,08,1, 11.9,1,1, 1.874, 10535.343, 439.087, 52913.649 25/04/13,07:50:13,13,08,1, 11.9,1,1, 1.874, 10535.432, 439.073, 52913.578 25/04/13,07:50:13,14,08,1, 11.9,1,1, 1.874, 10535.457, 439.039, 52913.697 25/04/13,07:50:13,15,08,1, 11.9,1,1, 1.874, 10535.495, 438.995, 52913.644 25/04/13,07:50:13,16,08,1, 11.9,1,1, 1.874, 10535.542, 438.961, 52913.666 25/04/13,07:50:13,17,08,1, 11.9,1,1, 1.874, 10535.573, 438.952, 52913.658 25/04/13,07:50:13,18,08,1, 11.9,1,1, 1.874, 10535.628, 438.896, 52913.625 25/04/13,07:50:13,19,08,1, 11.9,1,1, 1.874, 10535.644, 438.877, 52913.617 25/04/13,07:50:14,00,08,1, 12.0,1,1, 1.876, 10535.638, 438.877, 52913.617 25/04/13,07:50:14,01,08,1, 12.0,1,1, 1.876, 10535.753, 438.804, 52913.541 25/04/13,07:50:14,02,08,1, 12.0,1,1, 1.876, 10535.806, 438.774, 52913.604 25/04/13,07:50:14,03,08,1, 12.0,1,1, 1.876, 10535.835, 438.743, 52913.613 25/04/13,07:50:14,04,08,1, 12.0,1,1, 1.876, 10535.899, 438.716, 52913.642 25/04/13,07:50:14,05,08,1, 12.0,1,1, 1.876, 10535.918, 438.690, 52913.646 25/04/13,07:50:14,06,08,1, 12.0,1,1, 1.876, 10535.953, 438.663, 52913.647 25/04/13,07:50:14,07,08,1, 12.0,1,1, 1.876, 10535.982, 438.650, 52913.634 25/04/13,07:50:14,08,08,1, 12.0,1,1, 1.876, 10536.032, 438.622, 52913.589 25/04/13,07:50:14,09,08,1, 12.0,1,1, 1.876, 10536.096, 438.566, 52913.653 25/04/13,07:50:14,10,08,1, 12.0,1,1, 1.876, 10536.119, 438.546, 52913.598 25/04/13,07:50:14,11,08,1, 12.0,1,1, 1.876, 10536.188, 438.543, 52913.654 25/04/13,07:50:14,12,08,1, 12.0,1,1, 1.876, 10536.195, 438.504, 52913.583 25/04/13,07:50:14,13,08,1, 12.0,1,1, 1.876, 10536.236, 438.471, 52913.565 25/04/13,07:50:14,14,08,1, 12.0,1,1, 1.876, 10536.289, 438.458, 52913.591 25/04/13,07:50:14,15,08,1, 12.0,1,1, 1.876, 10536.341, 438.427, 52913.678 25/04/13,07:50:14,16,08,1, 12.0,1,1, 1.876, 10536.383, 438.406, 52913.643 25/04/13,07:50:14,17,08,1, 12.0,1,1, 1.876, 10536.427, 438.372, 52913.622 25/04/13,07:50:14,18,08,1, 12.0,1,1, 1.876, 10536.463, 438.324, 52913.611 25/04/13,07:50:14,19,08,1, 12.0,1,1, 1.876, 10536.498, 438.274, 52913.587 25/04/13,07:50:15,00,08,1, 11.9,1,1, 1.871, 10536.489, 438.274, 52913.587 25/04/13,07:50:15,01,08,1, 11.9,1,1, 1.871, 10536.590, 438.242, 52913.687 25/04/13,07:50:15,02,08,1, 11.9,1,1, 1.871, 10536.621, 438.209, 52913.615 25/04/13,07:50:15,03,08,1, 11.9,1,1, 1.871, 10536.686, 438.182, 52913.765 25/04/13,07:50:15,04,08,1, 11.9,1,1, 1.871, 10536.673, 438.162, 52913.602 25/04/13,07:50:15,05,08,1, 11.9,1,1, 1.871, 10536.741, 438.129, 52913.600 25/04/13,07:50:15,06,08,1, 11.9,1,1, 1.871, 10536.803, 438.096, 52913.560 25/04/13,07:50:15,07,08,1, 11.9,1,1, 1.871, 10536.838, 438.085, 52913.603 25/04/13,07:50:15,08,08,1, 11.9,1,1, 1.871, 10536.865, 438.064, 52913.653 25/04/13,07:50:15,09,08,1, 11.9,1,1, 1.871, 10536.913, 438.033, 52913.569 25/04/13,07:50:15,10,08,1, 11.9,1,1, 1.871, 10536.947, 438.026, 52913.648 25/04/13,07:50:15,11,08,1, 11.9,1,1, 1.871, 10536.973, 437.969, 52913.688 25/04/13,07:50:15,12,08,1, 11.9,1,1, 1.871, 10537.025, 437.926, 52913.643 25/04/13,07:50:15,13,08,1, 11.9,1,1, 1.871, 10537.064, 437.914, 52913.570 25/04/13,07:50:15,14,08,1, 11.9,1,1, 1.871, 10537.114, 437.883, 52913.643 25/04/13,07:50:15,15,08,1, 11.9,1,1, 1.871, 10537.125, 437.844, 52913.542 25/04/13,07:50:15,16,08,1, 11.9,1,1, 1.871, 10537.198, 437.801, 52913.409 25/04/13,07:50:15,17,08,1, 11.9,1,1, 1.871, 10537.195, 437.787, 52913.534 25/04/13,07:50:15,18,08,1, 11.9,1,1, 1.871, 10537.234, 437.776, 52913.550 25/04/13,07:50:15,19,08,1, 11.9,1,1, 1.871, 10537.277, 437.737, 52913.552 25/04/13,07:50:16,00,08,1, 11.9,1,1, 1.874, 10537.274, 437.737, 52913.552 25/04/13,07:50:16,01,08,1, 11.9,1,1, 1.874, 10537.353, 437.678, 52913.603 25/04/13,07:50:16,02,08,1, 11.9,1,1, 1.874, 10537.389, 437.666, 52913.613 25/04/13,07:50:16,03,08,1, 11.9,1,1, 1.874, 10537.424, 437.655, 52913.637 25/04/13,07:50:16,04,08,1, 11.9,1,1, 1.874, 10537.508, 437.596, 52913.509 25/04/13,07:50:16,05,08,1, 11.9,1,1, 1.874, 10537.462, 437.566, 52913.572 25/04/13,07:50:16,06,08,1, 11.9,1,1, 1.874, 10537.517, 437.569, 52913.641 25/04/13,07:50:16,07,08,1, 11.9,1,1, 1.874, 10537.548, 437.544, 52913.635 25/04/13,07:50:16,08,08,1, 11.9,1,1, 1.874, 10537.588, 437.497, 52913.577 25/04/13,07:50:16,09,08,1, 11.9,1,1, 1.874, 10537.627, 437.494, 52913.595 25/04/13,07:50:16,10,08,1, 11.9,1,1, 1.874, 10537.662, 437.473, 52913.585 25/04/13,07:50:16,11,08,1, 11.9,1,1, 1.874, 10537.704, 437.439, 52913.645 25/04/13,07:50:16,12,08,1, 11.9,1,1, 1.874, 10537.710, 437.418, 52913.585 25/04/13,07:50:16,13,08,1, 11.9,1,1, 1.874, 10537.751, 437.381, 52913.611 25/04/13,07:50:16,14,08,1, 11.9,1,1, 1.874, 10537.800, 437.361, 52913.617 25/04/13,07:50:16,15,08,1, 11.9,1,1, 1.874, 10537.837, 437.315, 52913.579 25/04/13,07:50:16,16,08,1, 11.9,1,1, 1.874, 10537.857, 437.333, 52913.627 25/04/13,07:50:16,17,08,1, 11.9,1,1, 1.874, 10537.906, 437.299, 52913.609 25/04/13,07:50:16,18,08,1, 11.9,1,1, 1.874, 10537.927, 437.249, 52913.643 25/04/13,07:50:16,19,08,1, 11.9,1,1, 1.874, 10537.951, 437.221, 52913.632 25/04/13,07:50:17,00,08,1, 11.9,1,1, 1.875, 10537.950, 437.221, 52913.632 25/04/13,07:50:17,01,08,1, 11.9,1,1, 1.875, 10538.024, 437.179, 52913.563 25/04/13,07:50:17,02,08,1, 11.9,1,1, 1.875, 10538.059, 437.157, 52913.578 25/04/13,07:50:17,03,08,1, 11.9,1,1, 1.875, 10538.102, 437.136, 52913.652 25/04/13,07:50:17,04,08,1, 11.9,1,1, 1.875, 10538.157, 437.130, 52913.659 25/04/13,07:50:17,05,08,1, 11.9,1,1, 1.875, 10538.172, 437.084, 52913.602 25/04/13,07:50:17,06,08,1, 11.9,1,1, 1.875, 10538.189, 437.069, 52913.602 25/04/13,07:50:17,07,08,1, 11.9,1,1, 1.875, 10538.208, 437.049, 52913.638 25/04/13,07:50:17,08,08,1, 11.9,1,1, 1.875, 10538.242, 437.017, 52913.533 25/04/13,07:50:17,09,08,1, 11.9,1,1, 1.875, 10538.301, 436.994, 52913.355 25/04/13,07:50:17,10,08,1, 11.9,1,1, 1.875, 10538.282, 436.990, 52913.602 25/04/13,07:50:17,11,08,1, 11.9,1,1, 1.875, 10538.348, 436.948, 52913.623 25/04/13,07:50:17,12,08,1, 11.9,1,1, 1.875, 10538.395, 436.913, 52913.544 25/04/13,07:50:17,13,08,1, 11.9,1,1, 1.875, 10538.432, 436.874, 52913.562 25/04/13,07:50:17,14,08,1, 11.9,1,1, 1.875, 10538.482, 436.864, 52913.569 25/04/13,07:50:17,15,08,1, 11.9,1,1, 1.875, 10538.497, 436.836, 52913.583 25/04/13,07:50:17,16,08,1, 11.9,1,1, 1.875, 10538.534, 436.795, 52913.519 25/04/13,07:50:17,17,08,1, 11.9,1,1, 1.875, 10538.540, 436.788, 52913.531 25/04/13,07:50:17,18,08,1, 11.9,1,1, 1.875, 10538.589, 436.747, 52913.521 25/04/13,07:50:17,19,08,1, 11.9,1,1, 1.875, 10538.628, 436.735, 52913.560 25/04/13,07:50:18,00,08,1, 11.9,1,1, 1.879, 10538.626, 436.735, 52913.560 25/04/13,07:50:18,01,08,1, 11.9,1,1, 1.879, 10538.667, 436.685, 52913.586 25/04/13,07:50:18,02,08,1, 11.9,1,1, 1.879, 10538.709, 436.667, 52913.527 25/04/13,07:50:18,03,08,1, 11.9,1,1, 1.879, 10538.731, 436.636, 52913.544 25/04/13,07:50:18,04,08,1, 11.9,1,1, 1.879, 10538.781, 436.604, 52913.566 25/04/13,07:50:18,05,08,1, 11.9,1,1, 1.879, 10538.803, 436.604, 52913.566 25/04/13,07:50:18,06,08,1, 11.9,1,1, 1.879, 10538.829, 436.585, 52913.540 25/04/13,07:50:18,07,08,1, 11.9,1,1, 1.879, 10538.862, 436.573, 52913.548 25/04/13,07:50:18,08,08,1, 11.9,1,1, 1.879, 10538.891, 436.535, 52913.529 25/04/13,07:50:18,09,08,1, 11.9,1,1, 1.879, 10538.910, 436.524, 52913.547 25/04/13,07:50:18,10,08,1, 11.9,1,1, 1.879, 10538.963, 436.512, 52913.524 25/04/13,07:50:18,11,08,1, 11.9,1,1, 1.879, 10538.976, 436.496, 52913.575 25/04/13,07:50:18,12,08,1, 11.9,1,1, 1.879, 10538.974, 436.480, 52913.591 25/04/13,07:50:18,13,08,1, 11.9,1,1, 1.879, 10539.034, 436.431, 52913.575 25/04/13,07:50:18,14,08,1, 11.9,1,1, 1.879, 10539.030, 436.435, 52913.570 25/04/13,07:50:18,15,08,1, 11.9,1,1, 1.879, 10539.058, 436.397, 52913.524 25/04/13,07:50:18,16,08,1, 11.9,1,1, 1.879, 10539.082, 436.371, 52913.530 25/04/13,07:50:18,17,08,1, 11.9,1,1, 1.879, 10539.136, 436.356, 52913.525 25/04/13,07:50:18,18,08,1, 11.9,1,1, 1.879, 10539.179, 436.339, 52913.585 25/04/13,07:50:18,19,08,1, 11.9,1,1, 1.879, 10539.182, 436.339, 52913.591 25/04/13,07:50:19,00,07,1, 11.9,1,1, 1.876, 10539.176, 436.339, 52913.591 25/04/13,07:50:19,01,07,1, 11.9,1,1, 1.876, 10539.241, 436.277, 52913.554 25/04/13,07:50:19,02,07,1, 11.9,1,1, 1.876, 10539.267, 436.259, 52913.547 25/04/13,07:50:19,03,07,1, 11.9,1,1, 1.876, 10539.269, 436.249, 52913.561 25/04/13,07:50:19,04,07,1, 11.9,1,1, 1.876, 10539.313, 436.214, 52913.565 25/04/13,07:50:19,05,07,1, 11.9,1,1, 1.876, 10539.311, 436.210, 52913.494 25/04/13,07:50:19,06,07,1, 11.9,1,1, 1.876, 10539.353, 436.193, 52913.531 25/04/13,07:50:19,07,07,1, 11.9,1,1, 1.876, 10539.367, 436.170, 52913.551 25/04/13,07:50:19,08,07,1, 11.9,1,1, 1.876, 10539.373, 436.157, 52913.476 25/04/13,07:50:19,09,07,1, 11.9,1,1, 1.876, 10539.423, 436.154, 52913.547 25/04/13,07:50:19,10,07,1, 11.9,1,1, 1.876, 10539.425, 436.127, 52913.477 25/04/13,07:50:19,11,07,1, 11.9,1,1, 1.876, 10539.478, 436.098, 52913.529 25/04/13,07:50:19,12,07,1, 11.9,1,1, 1.876, 10539.478, 436.102, 52913.560 25/04/13,07:50:19,13,07,1, 11.9,1,1, 1.876, 10539.513, 436.086, 52913.511 25/04/13,07:50:19,14,07,1, 11.9,1,1, 1.876, 10539.553, 436.044, 52913.446 25/04/13,07:50:19,15,07,1, 11.9,1,1, 1.876, 10539.546, 436.030, 52913.495 25/04/13,07:50:19,16,07,1, 11.9,1,1, 1.876, 10539.557, 436.013, 52913.492 25/04/13,07:50:19,17,07,1, 11.9,1,1, 1.876, 10539.584, 436.000, 52913.520 25/04/13,07:50:19,18,07,1, 11.9,1,1, 1.876, 10539.604, 435.981, 52913.504 25/04/13,07:50:19,19,07,1, 11.9,1,1, 1.876, 10539.626, 435.945, 52913.562 25/04/13,07:50:20,00,07,1, 12.0,1,1, 1.876, 10539.619, 435.945, 52913.562 25/04/13,07:50:20,01,07,1, 12.0,1,1, 1.876, 10539.642, 435.930, 52913.536 25/04/13,07:50:20,02,07,1, 12.0,1,1, 1.876, 10539.633, 435.899, 52913.315 25/04/13,07:50:20,03,07,1, 12.0,1,1, 1.876, 10539.739, 435.908, 52913.539 25/04/13,07:50:20,04,07,1, 12.0,1,1, 1.876, 10539.739, 435.882, 52913.484 25/04/13,07:50:20,05,07,1, 12.0,1,1, 1.876, 10539.764, 435.867, 52913.460 25/04/13,07:50:20,06,07,1, 12.0,1,1, 1.876, 10539.747, 435.894, 52913.529 25/04/13,07:50:20,07,07,1, 12.0,1,1, 1.876, 10539.774, 435.863, 52913.468 25/04/13,07:50:20,08,07,1, 12.0,1,1, 1.876, 10539.769, 435.856, 52913.457 25/04/13,07:50:20,09,07,1, 12.0,1,1, 1.876, 10539.814, 435.820, 52913.493 25/04/13,07:50:20,10,07,1, 12.0,1,1, 1.876, 10539.828, 435.821, 52913.523 25/04/13,07:50:20,11,07,1, 12.0,1,1, 1.876, 10539.856, 435.816, 52913.498 25/04/13,07:50:20,12,07,1, 12.0,1,1, 1.876, 10539.872, 435.783, 52913.538 25/04/13,07:50:20,13,07,1, 12.0,1,1, 1.876, 10539.871, 435.777, 52913.519 25/04/13,07:50:20,14,07,1, 12.0,1,1, 1.876, 10539.913, 435.761, 52913.465 25/04/13,07:50:20,15,07,1, 12.0,1,1, 1.876, 10539.922, 435.749, 52913.552 25/04/13,07:50:20,16,07,1, 12.0,1,1, 1.876, 10539.930, 435.729, 52913.501 25/04/13,07:50:20,17,07,1, 12.0,1,1, 1.876, 10539.947, 435.687, 52913.461 25/04/13,07:50:20,18,07,1, 12.0,1,1, 1.876, 10539.969, 435.679, 52913.411 25/04/13,07:50:20,19,07,1, 12.0,1,1, 1.876, 10539.991, 435.665, 52913.485 25/04/13,07:50:21,00,07,1, 11.9,1,1, 1.872, 10539.986, 435.665, 52913.485 25/04/13,07:50:21,01,07,1, 11.9,1,1, 1.872, 10540.011, 435.628, 52913.409 25/04/13,07:50:21,02,07,1, 11.9,1,1, 1.872, 10540.049, 435.621, 52913.453 25/04/13,07:50:21,03,07,1, 11.9,1,1, 1.872, 10540.061, 435.603, 52913.417 25/04/13,07:50:21,04,07,1, 11.9,1,1, 1.872, 10540.080, 435.594, 52913.406 25/04/13,07:50:21,05,07,1, 11.9,1,1, 1.872, 10540.079, 435.585, 52913.475 25/04/13,07:50:21,06,07,1, 11.9,1,1, 1.872, 10540.101, 435.584, 52913.453 25/04/13,07:50:21,07,07,1, 11.9,1,1, 1.872, 10540.119, 435.548, 52913.379 25/04/13,07:50:21,08,07,1, 11.9,1,1, 1.872, 10540.122, 435.537, 52913.441 25/04/13,07:50:21,09,07,1, 11.9,1,1, 1.872, 10540.126, 435.508, 52913.446 25/04/13,07:50:21,10,07,1, 11.9,1,1, 1.872, 10540.142, 435.512, 52913.414 25/04/13,07:50:21,11,07,1, 11.9,1,1, 1.872, 10540.175, 435.490, 52913.473 25/04/13,07:50:21,12,07,1, 11.9,1,1, 1.872, 10540.181, 435.483, 52913.485 25/04/13,07:50:21,13,07,1, 11.9,1,1, 1.872, 10540.196, 435.463, 52913.431 25/04/13,07:50:21,14,07,1, 11.9,1,1, 1.872, 10540.201, 435.448, 52913.423 25/04/13,07:50:21,15,07,1, 11.9,1,1, 1.872, 10540.191, 435.424, 52913.432 25/04/13,07:50:21,16,07,1, 11.9,1,1, 1.872, 10540.217, 435.411, 52913.421 25/04/13,07:50:21,17,07,1, 11.9,1,1, 1.872, 10540.245, 435.375, 52913.439 25/04/13,07:50:21,18,07,1, 11.9,1,1, 1.872, 10540.261, 435.388, 52913.406 25/04/13,07:50:21,19,07,1, 11.9,1,1, 1.872, 10540.229, 435.348, 52913.401 25/04/13,07:50:22,00,07,1, 11.9,1,1, 1.875, 10540.228, 435.348, 52913.401 25/04/13,07:50:22,01,07,1, 11.9,1,1, 1.875, 10540.281, 435.357, 52913.478 25/04/13,07:50:22,02,07,1, 11.9,1,1, 1.875, 10540.275, 435.327, 52913.444 25/04/13,07:50:22,03,07,1, 11.9,1,1, 1.875, 10540.304, 435.301, 52913.302 25/04/13,07:50:22,04,07,1, 11.9,1,1, 1.875, 10540.295, 435.293, 52913.369 25/04/13,07:50:22,05,07,1, 11.9,1,1, 1.875, 10540.308, 435.302, 52913.383 25/04/13,07:50:22,06,07,1, 11.9,1,1, 1.875, 10540.312, 435.297, 52913.357 25/04/13,07:50:22,07,07,1, 11.9,1,1, 1.875, 10540.326, 435.260, 52913.393 25/04/13,07:50:22,08,07,1, 11.9,1,1, 1.875, 10540.350, 435.250, 52913.377 25/04/13,07:50:22,09,07,1, 11.9,1,1, 1.875, 10540.358, 435.259, 52913.423 25/04/13,07:50:22,10,07,1, 11.9,1,1, 1.875, 10540.355, 435.229, 52913.431 25/04/13,07:50:22,11,07,1, 11.9,1,1, 1.875, 10540.346, 435.224, 52913.426 25/04/13,07:50:22,12,07,1, 11.9,1,1, 1.875, 10540.379, 435.217, 52913.356 25/04/13,07:50:22,13,07,1, 11.9,1,1, 1.875, 10540.377, 435.215, 52913.385 25/04/13,07:50:22,14,07,1, 11.9,1,1, 1.875, 10540.396, 435.182, 52913.371 25/04/13,07:50:22,15,07,1, 11.9,1,1, 1.875, 10540.405, 435.140, 52913.328 25/04/13,07:50:22,16,07,1, 11.9,1,1, 1.875, 10540.402, 435.142, 52913.307 25/04/13,07:50:22,17,07,1, 11.9,1,1, 1.875, 10540.388, 435.141, 52913.319 25/04/13,07:50:22,18,07,1, 11.9,1,1, 1.875, 10540.394, 435.135, 52913.331 25/04/13,07:50:22,19,07,1, 11.9,1,1, 1.875, 10540.403, 435.111, 52913.326 25/04/13,07:50:23,00,08,1, 11.9,1,1, 1.876, 10540.395, 435.111, 52913.326 25/04/13,07:50:23,01,08,1, 11.9,1,1, 1.876, 10540.421, 435.114, 52913.334 25/04/13,07:50:23,02,08,1, 11.9,1,1, 1.876, 10540.406, 435.101, 52913.343 25/04/13,07:50:23,03,08,1, 11.9,1,1, 1.876, 10540.431, 435.085, 52913.349 25/04/13,07:50:23,04,08,1, 11.9,1,1, 1.876, 10540.450, 435.059, 52913.342 25/04/13,07:50:23,05,08,1, 11.9,1,1, 1.876, 10540.458, 435.093, 52913.320 25/04/13,07:50:23,06,08,1, 11.9,1,1, 1.876, 10540.465, 435.063, 52913.375 25/04/13,07:50:23,07,08,1, 11.9,1,1, 1.876, 10540.470, 435.078, 52913.360 25/04/13,07:50:23,08,08,1, 11.9,1,1, 1.876, 10540.458, 435.054, 52913.398 25/04/13,07:50:23,09,08,1, 11.9,1,1, 1.876, 10540.433, 435.027, 52913.359 25/04/13,07:50:23,10,08,1, 11.9,1,1, 1.876, 10540.453, 435.052, 52913.295 25/04/13,07:50:23,11,08,1, 11.9,1,1, 1.876, 10540.460, 435.033, 52913.289 25/04/13,07:50:23,12,08,1, 11.9,1,1, 1.876, 10540.470, 435.023, 52913.270 25/04/13,07:50:23,13,08,1, 11.9,1,1, 1.876, 10540.451, 435.029, 52913.333 25/04/13,07:50:23,14,08,1, 11.9,1,1, 1.876, 10540.468, 435.030, 52913.306 25/04/13,07:50:23,15,08,1, 11.9,1,1, 1.876, 10540.461, 435.008, 52913.295 25/04/13,07:50:23,16,08,1, 11.9,1,1, 1.876, 10540.461, 435.011, 52913.275 25/04/13,07:50:23,17,08,1, 11.9,1,1, 1.876, 10540.484, 434.992, 52913.285 25/04/13,07:50:23,18,08,1, 11.9,1,1, 1.876, 10540.459, 434.975, 52913.268 25/04/13,07:50:23,19,08,1, 11.9,1,1, 1.876, 10540.468, 434.990, 52913.330 25/04/13,07:50:24,00,08,1, 12.0,1,1, 1.874, 10540.462, 434.990, 52913.330 25/04/13,07:50:24,01,08,1, 12.0,1,1, 1.874, 10540.454, 434.963, 52913.232 25/04/13,07:50:24,02,08,1, 12.0,1,1, 1.874, 10540.464, 434.943, 52913.284 25/04/13,07:50:24,03,08,1, 12.0,1,1, 1.874, 10540.474, 434.957, 52913.308 25/04/13,07:50:24,04,08,1, 12.0,1,1, 1.874, 10540.461, 434.954, 52913.216 25/04/13,07:50:24,05,08,1, 12.0,1,1, 1.874, 10540.455, 434.951, 52913.254 25/04/13,07:50:24,06,08,1, 12.0,1,1, 1.874, 10540.450, 434.956, 52913.248 25/04/13,07:50:24,07,08,1, 12.0,1,1, 1.874, 10540.442, 434.948, 52913.247 25/04/13,07:50:24,08,08,1, 12.0,1,1, 1.874, 10540.457, 434.931, 52913.258 25/04/13,07:50:24,09,08,1, 12.0,1,1, 1.874, 10540.474, 434.962, 52913.272 25/04/13,07:50:24,10,08,1, 12.0,1,1, 1.874, 10540.449, 434.957, 52913.280 25/04/13,07:50:24,11,08,1, 12.0,1,1, 1.874, 10540.442, 434.946, 52913.229 25/04/13,07:50:24,12,08,1, 12.0,1,1, 1.874, 10540.474, 434.923, 52913.207 25/04/13,07:50:24,13,08,1, 12.0,1,1, 1.874, 10540.445, 434.926, 52913.222 25/04/13,07:50:24,14,08,1, 12.0,1,1, 1.874, 10540.462, 434.921, 52913.261 25/04/13,07:50:24,15,08,1, 12.0,1,1, 1.874, 10540.441, 434.936, 52913.281 25/04/13,07:50:24,16,08,1, 12.0,1,1, 1.874, 10540.419, 434.920, 52913.232 25/04/13,07:50:24,17,08,1, 12.0,1,1, 1.874, 10540.426, 434.911, 52913.217 25/04/13,07:50:24,18,08,1, 12.0,1,1, 1.874, 10540.438, 434.920, 52913.289 25/04/13,07:50:24,19,08,1, 12.0,1,1, 1.874, 10540.401, 434.918, 52913.243 25/04/13,07:50:25,00,08,1, 11.9,1,1, 1.880, 10540.395, 434.918, 52913.243 25/04/13,07:50:25,01,08,1, 11.9,1,1, 1.880, 10540.423, 434.900, 52913.176 25/04/13,07:50:25,02,08,1, 11.9,1,1, 1.880, 10540.413, 434.942, 52913.201 25/04/13,07:50:25,03,08,1, 11.9,1,1, 1.880, 10540.394, 434.912, 52913.208 25/04/13,07:50:25,04,08,1, 11.9,1,1, 1.880, 10540.408, 434.932, 52913.244 25/04/13,07:50:25,05,08,1, 11.9,1,1, 1.880, 10540.393, 434.909, 52913.200 25/04/13,07:50:25,06,08,1, 11.9,1,1, 1.880, 10540.387, 434.905, 52913.154 25/04/13,07:50:25,07,08,1, 11.9,1,1, 1.880, 10540.376, 434.936, 52913.382 25/04/13,07:50:25,08,08,1, 11.9,1,1, 1.880, 10540.395, 434.910, 52913.129 25/04/13,07:50:25,09,08,1, 11.9,1,1, 1.880, 10540.362, 434.909, 52913.170 25/04/13,07:50:25,10,08,1, 11.9,1,1, 1.880, 10540.334, 434.902, 52913.166 25/04/13,07:50:25,11,08,1, 11.9,1,1, 1.880, 10540.344, 434.927, 52913.145 25/04/13,07:50:25,12,08,1, 11.9,1,1, 1.880, 10540.313, 434.898, 52913.136 25/04/13,07:50:25,13,08,1, 11.9,1,1, 1.880, 10540.330, 434.944, 52913.167 25/04/13,07:50:25,14,08,1, 11.9,1,1, 1.880, 10540.332, 434.935, 52913.133 25/04/13,07:50:25,15,08,1, 11.9,1,1, 1.880, 10540.309, 434.918, 52913.172 25/04/13,07:50:25,16,08,1, 11.9,1,1, 1.880, 10540.311, 434.915, 52913.209 25/04/13,07:50:25,17,08,1, 11.9,1,1, 1.880, 10540.278, 434.908, 52913.117 25/04/13,07:50:25,18,08,1, 11.9,1,1, 1.880, 10540.258, 434.902, 52912.889 25/04/13,07:50:25,19,08,1, 11.9,1,1, 1.880, 10540.227, 434.938, 52913.183 25/04/13,07:50:26,00,08,1, 11.9,1,1, 1.874, 10540.220, 434.938, 52913.183 25/04/13,07:50:26,01,08,1, 11.9,1,1, 1.874, 10540.223, 434.969, 52913.094 25/04/13,07:50:26,02,08,1, 11.9,1,1, 1.874, 10540.216, 434.949, 52913.144 25/04/13,07:50:26,03,08,1, 11.9,1,1, 1.874, 10540.221, 434.962, 52913.175 25/04/13,07:50:26,04,08,1, 11.9,1,1, 1.874, 10540.209, 434.946, 52913.127 25/04/13,07:50:26,05,08,1, 11.9,1,1, 1.874, 10540.179, 434.981, 52913.096 25/04/13,07:50:26,06,08,1, 11.9,1,1, 1.874, 10540.195, 434.972, 52913.041 25/04/13,07:50:26,07,08,1, 11.9,1,1, 1.874, 10540.164, 434.984, 52913.149 25/04/13,07:50:26,08,08,1, 11.9,1,1, 1.874, 10540.198, 434.991, 52913.177 25/04/13,07:50:26,09,08,1, 11.9,1,1, 1.874, 10540.172, 434.988, 52913.134 25/04/13,07:50:26,10,08,1, 11.9,1,1, 1.874, 10540.138, 434.985, 52913.113 25/04/13,07:50:26,11,08,1, 11.9,1,1, 1.874, 10540.150, 435.002, 52913.100 25/04/13,07:50:26,12,08,1, 11.9,1,1, 1.874, 10540.162, 435.019, 52913.118 25/04/13,07:50:26,13,08,1, 11.9,1,1, 1.874, 10540.105, 435.019, 52913.103 25/04/13,07:50:26,14,08,1, 11.9,1,1, 1.874, 10540.125, 435.041, 52913.092 25/04/13,07:50:26,15,08,1, 11.9,1,1, 1.874, 10540.114, 435.035, 52913.136 25/04/13,07:50:26,16,08,1, 11.9,1,1, 1.874, 10540.100, 435.047, 52913.061 25/04/13,07:50:26,17,08,1, 11.9,1,1, 1.874, 10540.088, 435.052, 52913.095 25/04/13,07:50:26,18,08,1, 11.9,1,1, 1.874, 10540.078, 435.042, 52913.106 25/04/13,07:50:26,19,08,1, 11.9,1,1, 1.874, 10540.070, 435.062, 52913.088 25/04/13,07:50:27,00,07,1, 11.9,1,1, 1.877, 10540.069, 435.062, 52913.088 25/04/13,07:50:27,01,07,1, 11.9,1,1, 1.877, 10540.033, 435.088, 52913.098 25/04/13,07:50:27,02,07,1, 11.9,1,1, 1.877, 10540.006, 435.113, 52913.079 25/04/13,07:50:27,03,07,1, 11.9,1,1, 1.877, 10539.993, 435.113, 52913.127 25/04/13,07:50:27,04,07,1, 11.9,1,1, 1.877, 10539.983, 435.088, 52913.047 25/04/13,07:50:27,05,07,1, 11.9,1,1, 1.877, 10539.993, 435.128, 52913.094 25/04/13,07:50:27,06,07,1, 11.9,1,1, 1.877, 10539.971, 435.144, 52913.088 25/04/13,07:50:27,07,07,1, 11.9,1,1, 1.877, 10539.956, 435.149, 52913.098 25/04/13,07:50:27,08,07,1, 11.9,1,1, 1.877, 10539.931, 435.132, 52913.001 25/04/13,07:50:27,09,07,1, 11.9,1,1, 1.877, 10539.915, 435.164, 52913.065 25/04/13,07:50:27,10,07,1, 11.9,1,1, 1.877, 10539.910, 435.186, 52913.063 25/04/13,07:50:27,11,07,1, 11.9,1,1, 1.877, 10539.883, 435.196, 52913.064 25/04/13,07:50:27,12,07,1, 11.9,1,1, 1.877, 10539.872, 435.221, 52913.043 25/04/13,07:50:27,13,07,1, 11.9,1,1, 1.877, 10539.861, 435.216, 52913.031 25/04/13,07:50:27,14,07,1, 11.9,1,1, 1.877, 10539.846, 435.258, 52913.051 25/04/13,07:50:27,15,07,1, 11.9,1,1, 1.877, 10539.839, 435.267, 52913.062 25/04/13,07:50:27,16,07,1, 11.9,1,1, 1.877, 10539.820, 435.284, 52913.025 25/04/13,07:50:27,17,07,1, 11.9,1,1, 1.877, 10539.820, 435.284, 52913.060 25/04/13,07:50:27,18,07,1, 11.9,1,1, 1.877, 10539.781, 435.292, 52913.043 25/04/13,07:50:27,19,07,1, 11.9,1,1, 1.877, 10539.770, 435.318, 52913.009 25/04/13,07:50:28,00,07,1, 11.9,1,1, 1.876, 10539.769, 435.318, 52913.009 25/04/13,07:50:28,01,07,1, 11.9,1,1, 1.876, 10539.721, 435.349, 52913.111 25/04/13,07:50:28,02,07,1, 11.9,1,1, 1.876, 10539.708, 435.381, 52912.986 25/04/13,07:50:28,03,07,1, 11.9,1,1, 1.876, 10539.691, 435.371, 52913.029 25/04/13,07:50:28,04,07,1, 11.9,1,1, 1.876, 10539.664, 435.408, 52913.074 25/04/13,07:50:28,05,07,1, 11.9,1,1, 1.876, 10539.646, 435.418, 52913.098 25/04/13,07:50:28,06,07,1, 11.9,1,1, 1.876, 10539.651, 435.435, 52913.003 25/04/13,07:50:28,07,07,1, 11.9,1,1, 1.876, 10539.595, 435.456, 52913.019 25/04/13,07:50:28,08,07,1, 11.9,1,1, 1.876, 10539.601, 435.469, 52913.047 25/04/13,07:50:28,09,07,1, 11.9,1,1, 1.876, 10539.571, 435.493, 52912.984 25/04/13,07:50:28,10,07,1, 11.9,1,1, 1.876, 10539.540, 435.501, 52913.042 25/04/13,07:50:28,11,07,1, 11.9,1,1, 1.876, 10539.538, 435.519, 52913.000 25/04/13,07:50:28,12,07,1, 11.9,1,1, 1.876, 10539.527, 435.536, 52913.057 25/04/13,07:50:28,13,07,1, 11.9,1,1, 1.876, 10539.507, 435.560, 52912.997 25/04/13,07:50:28,14,07,1, 11.9,1,1, 1.876, 10539.491, 435.601, 52913.077 25/04/13,07:50:28,15,07,1, 11.9,1,1, 1.876, 10539.489, 435.612, 52913.055 25/04/13,07:50:28,16,07,1, 11.9,1,1, 1.876, 10539.452, 435.628, 52913.102 25/04/13,07:50:28,17,07,1, 11.9,1,1, 1.876, 10539.416, 435.624, 52913.048 25/04/13,07:50:28,18,07,1, 11.9,1,1, 1.876, 10539.400, 435.684, 52913.078 25/04/13,07:50:28,19,07,1, 11.9,1,1, 1.876, 10539.393, 435.678, 52913.108 25/04/13,07:50:29,00,07,1, 12.0,1,1, 1.876, 10539.385, 435.678, 52913.108 25/04/13,07:50:29,01,07,1, 12.0,1,1, 1.876, 10539.353, 435.705, 52913.068 25/04/13,07:50:29,02,07,1, 12.0,1,1, 1.876, 10539.324, 435.737, 52913.043 25/04/13,07:50:29,03,07,1, 12.0,1,1, 1.876, 10539.288, 435.763, 52913.037 25/04/13,07:50:29,04,07,1, 12.0,1,1, 1.876, 10539.262, 435.787, 52913.049 25/04/13,07:50:29,05,07,1, 12.0,1,1, 1.876, 10539.254, 435.788, 52913.110 25/04/13,07:50:29,06,07,1, 12.0,1,1, 1.876, 10539.207, 435.829, 52913.082 25/04/13,07:50:29,07,07,1, 12.0,1,1, 1.876, 10539.207, 435.817, 52913.036 25/04/13,07:50:29,08,07,1, 12.0,1,1, 1.876, 10539.175, 435.853, 52913.274 25/04/13,07:50:29,09,07,1, 12.0,1,1, 1.876, 10539.154, 435.868, 52913.054 25/04/13,07:50:29,10,07,1, 12.0,1,1, 1.876, 10539.120, 435.897, 52913.087 25/04/13,07:50:29,11,07,1, 12.0,1,1, 1.876, 10539.088, 435.918, 52913.071 25/04/13,07:50:29,12,07,1, 12.0,1,1, 1.876, 10539.059, 435.928, 52913.091 25/04/13,07:50:29,13,07,1, 12.0,1,1, 1.876, 10539.054, 435.964, 52913.076 25/04/13,07:50:29,14,07,1, 12.0,1,1, 1.876, 10539.025, 435.981, 52913.009 25/04/13,07:50:29,15,07,1, 12.0,1,1, 1.876, 10538.988, 435.984, 52913.090 25/04/13,07:50:29,16,07,1, 12.0,1,1, 1.876, 10538.966, 436.018, 52913.077 25/04/13,07:50:29,17,07,1, 12.0,1,1, 1.876, 10538.952, 436.052, 52913.044 25/04/13,07:50:29,18,07,1, 12.0,1,1, 1.876, 10538.931, 436.065, 52913.110 25/04/13,07:50:29,19,07,1, 12.0,1,1, 1.876, 10538.910, 436.096, 52913.090 25/04/13,07:50:30,00,07,1, 12.0,1,1, 1.873, 10538.909, 436.096, 52913.090 25/04/13,07:50:30,01,07,1, 12.0,1,1, 1.873, 10538.835, 436.132, 52913.081 25/04/13,07:50:30,02,07,1, 12.0,1,1, 1.873, 10538.835, 436.149, 52913.208 25/04/13,07:50:30,03,07,1, 12.0,1,1, 1.873, 10538.795, 436.153, 52912.933 25/04/13,07:50:30,04,07,1, 12.0,1,1, 1.873, 10538.746, 436.179, 52913.060 25/04/13,07:50:30,05,07,1, 12.0,1,1, 1.873, 10538.734, 436.186, 52913.043 25/04/13,07:50:30,06,07,1, 12.0,1,1, 1.873, 10538.712, 436.229, 52913.078 25/04/13,07:50:30,07,07,1, 12.0,1,1, 1.873, 10538.667, 436.246, 52913.078 25/04/13,07:50:30,08,07,1, 12.0,1,1, 1.873, 10538.657, 436.261, 52913.025 25/04/13,07:50:30,09,07,1, 12.0,1,1, 1.873, 10538.613, 436.267, 52913.012 25/04/13,07:50:30,10,07,1, 12.0,1,1, 1.873, 10538.603, 436.287, 52913.053 25/04/13,07:50:30,11,07,1, 12.0,1,1, 1.873, 10538.564, 436.310, 52913.064 25/04/13,07:50:30,12,07,1, 12.0,1,1, 1.873, 10538.543, 436.337, 52913.055 25/04/13,07:50:30,13,07,1, 12.0,1,1, 1.873, 10538.520, 436.372, 52913.035 25/04/13,07:50:30,14,07,1, 12.0,1,1, 1.873, 10538.475, 436.378, 52913.032 25/04/13,07:50:30,15,07,1, 12.0,1,1, 1.873, 10538.489, 436.402, 52913.030 25/04/13,07:50:30,16,07,1, 12.0,1,1, 1.873, 10538.415, 436.414, 52913.016 25/04/13,07:50:30,17,07,1, 12.0,1,1, 1.873, 10538.380, 436.448, 52913.065 25/04/13,07:50:30,18,07,1, 12.0,1,1, 1.873, 10538.381, 436.485, 52913.089 25/04/13,07:50:30,19,07,1, 12.0,1,1, 1.873, 10538.338, 436.476, 52913.092 25/04/13,07:50:31,00,08,1, 11.9,1,1, 1.877, 10538.334, 436.476, 52913.092 25/04/13,07:50:31,01,08,1, 11.9,1,1, 1.877, 10538.281, 436.567, 52913.025 25/04/13,07:50:31,02,08,1, 11.9,1,1, 1.877, 10538.277, 436.578, 52913.026 25/04/13,07:50:31,03,08,1, 11.9,1,1, 1.877, 10538.235, 436.582, 52913.102 25/04/13,07:50:31,04,08,1, 11.9,1,1, 1.877, 10538.185, 436.604, 52913.025 25/04/13,07:50:31,05,08,1, 11.9,1,1, 1.877, 10538.150, 436.586, 52912.998 25/04/13,07:50:31,06,08,1, 11.9,1,1, 1.877, 10538.116, 436.657, 52913.102 25/04/13,07:50:31,07,08,1, 11.9,1,1, 1.877, 10538.100, 436.670, 52913.132 25/04/13,07:50:31,08,08,1, 11.9,1,1, 1.877, 10538.069, 436.704, 52913.035 25/04/13,07:50:31,09,08,1, 11.9,1,1, 1.877, 10538.028, 436.714, 52913.002 25/04/13,07:50:31,10,08,1, 11.9,1,1, 1.877, 10538.004, 436.734, 52913.014 25/04/13,07:50:31,11,08,1, 11.9,1,1, 1.877, 10537.966, 436.771, 52913.005 25/04/13,07:50:31,12,08,1, 11.9,1,1, 1.877, 10537.925, 436.779, 52913.028 25/04/13,07:50:31,13,08,1, 11.9,1,1, 1.877, 10537.893, 436.803, 52913.052 25/04/13,07:50:31,14,08,1, 11.9,1,1, 1.877, 10537.863, 436.838, 52913.018 25/04/13,07:50:31,15,08,1, 11.9,1,1, 1.877, 10537.850, 436.848, 52912.998 25/04/13,07:50:31,16,08,1, 11.9,1,1, 1.877, 10537.807, 436.882, 52913.024 25/04/13,07:50:31,17,08,1, 11.9,1,1, 1.877, 10537.767, 436.895, 52913.021 25/04/13,07:50:31,18,08,1, 11.9,1,1, 1.877, 10537.728, 436.925, 52913.018 25/04/13,07:50:31,19,08,1, 11.9,1,1, 1.877, 10537.703, 436.938, 52912.986 25/04/13,07:50:32,00,07,1, 11.9,1,1, 1.874, 10537.699, 436.938, 52912.986 25/04/13,07:50:32,01,07,1, 11.9,1,1, 1.874, 10537.639, 436.989, 52912.957 25/04/13,07:50:32,02,07,1, 11.9,1,1, 1.874, 10537.606, 437.023, 52913.071 25/04/13,07:50:32,03,07,1, 11.9,1,1, 1.874, 10537.570, 437.047, 52913.053 25/04/13,07:50:32,04,07,1, 11.9,1,1, 1.874, 10537.530, 437.062, 52913.003 25/04/13,07:50:32,05,07,1, 11.9,1,1, 1.874, 10537.506, 437.106, 52912.945 25/04/13,07:50:32,06,07,1, 11.9,1,1, 1.874, 10537.454, 437.117, 52912.975 25/04/13,07:50:32,07,07,1, 11.9,1,1, 1.874, 10537.451, 437.135, 52912.799 25/04/13,07:50:32,08,07,1, 11.9,1,1, 1.874, 10537.393, 437.187, 52913.013 25/04/13,07:50:32,09,07,1, 11.9,1,1, 1.874, 10537.340, 437.202, 52913.072 25/04/13,07:50:32,10,07,1, 11.9,1,1, 1.874, 10537.299, 437.225, 52912.996 25/04/13,07:50:32,11,07,1, 11.9,1,1, 1.874, 10537.298, 437.258, 52912.970 25/04/13,07:50:32,12,07,1, 11.9,1,1, 1.874, 10537.270, 437.268, 52912.982 25/04/13,07:50:32,13,07,1, 11.9,1,1, 1.874, 10537.215, 437.317, 52913.018 25/04/13,07:50:32,14,07,1, 11.9,1,1, 1.874, 10537.183, 437.307, 52913.023 25/04/13,07:50:32,15,07,1, 11.9,1,1, 1.874, 10537.171, 437.357, 52912.996 25/04/13,07:50:32,16,07,1, 11.9,1,1, 1.874, 10537.104, 437.367, 52913.072 25/04/13,07:50:32,17,07,1, 11.9,1,1, 1.874, 10537.095, 437.395, 52912.996 25/04/13,07:50:32,18,07,1, 11.9,1,1, 1.874, 10537.043, 437.446, 52912.974 25/04/13,07:50:32,19,07,1, 11.9,1,1, 1.874, 10536.987, 437.459, 52913.061 25/04/13,07:50:33,00,07,1, 12.0,1,1, 1.878, 10536.982, 437.459, 52913.061 25/04/13,07:50:33,01,07,1, 12.0,1,1, 1.878, 10536.928, 437.510, 52913.083 25/04/13,07:50:33,02,07,1, 12.0,1,1, 1.878, 10536.883, 437.530, 52912.994 25/04/13,07:50:33,03,07,1, 12.0,1,1, 1.878, 10536.860, 437.553, 52913.025 25/04/13,07:50:33,04,07,1, 12.0,1,1, 1.878, 10536.808, 437.588, 52913.003 25/04/13,07:50:33,05,07,1, 12.0,1,1, 1.878, 10536.794, 437.594, 52912.995 25/04/13,07:50:33,06,07,1, 12.0,1,1, 1.878, 10536.771, 437.618, 52913.036 25/04/13,07:50:33,07,07,1, 12.0,1,1, 1.878, 10536.725, 437.649, 52913.033 25/04/13,07:50:33,08,07,1, 12.0,1,1, 1.878, 10536.681, 437.666, 52912.990 25/04/13,07:50:33,09,07,1, 12.0,1,1, 1.878, 10536.643, 437.676, 52912.994 25/04/13,07:50:33,10,07,1, 12.0,1,1, 1.878, 10536.595, 437.721, 52912.989 25/04/13,07:50:33,11,07,1, 12.0,1,1, 1.878, 10536.558, 437.748, 52913.006 25/04/13,07:50:33,12,07,1, 12.0,1,1, 1.878, 10536.510, 437.756, 52912.993 25/04/13,07:50:33,13,07,1, 12.0,1,1, 1.878, 10536.508, 437.817, 52913.004 25/04/13,07:50:33,14,07,1, 12.0,1,1, 1.878, 10536.442, 437.828, 52912.996 25/04/13,07:50:33,15,07,1, 12.0,1,1, 1.878, 10536.410, 437.869, 52912.972 25/04/13,07:50:33,16,07,1, 12.0,1,1, 1.878, 10536.374, 437.891, 52912.988 25/04/13,07:50:33,17,07,1, 12.0,1,1, 1.878, 10536.346, 437.914, 52912.978 25/04/13,07:50:33,18,07,1, 12.0,1,1, 1.878, 10536.287, 437.931, 52913.052 25/04/13,07:50:33,19,07,1, 12.0,1,1, 1.878, 10536.248, 437.951, 52912.997 25/04/13,07:50:34,00,07,1, 11.9,1,1, 1.875, 10536.247, 437.951, 52912.997 25/04/13,07:50:34,01,07,1, 11.9,1,1, 1.875, 10536.179, 438.006, 52913.049 25/04/13,07:50:34,02,07,1, 11.9,1,1, 1.875, 10536.100, 438.040, 52913.060 25/04/13,07:50:34,03,07,1, 11.9,1,1, 1.875, 10536.086, 438.076, 52913.058 25/04/13,07:50:34,04,07,1, 11.9,1,1, 1.875, 10536.027, 438.094, 52912.955 25/04/13,07:50:34,05,07,1, 11.9,1,1, 1.875, 10536.000, 438.129, 52913.033 25/04/13,07:50:34,06,07,1, 11.9,1,1, 1.875, 10535.942, 438.139, 52913.080 25/04/13,07:50:34,07,07,1, 11.9,1,1, 1.875, 10535.896, 438.181, 52913.037 25/04/13,07:50:34,08,07,1, 11.9,1,1, 1.875, 10535.869, 438.218, 52913.046 25/04/13,07:50:34,09,07,1, 11.9,1,1, 1.875, 10535.844, 438.243, 52913.054 25/04/13,07:50:34,10,07,1, 11.9,1,1, 1.875, 10535.774, 438.274, 52913.081 25/04/13,07:50:34,11,07,1, 11.9,1,1, 1.875, 10535.740, 438.308, 52912.981 25/04/13,07:50:34,12,07,1, 11.9,1,1, 1.875, 10535.690, 438.320, 52913.004 25/04/13,07:50:34,13,07,1, 11.9,1,1, 1.875, 10535.636, 438.330, 52912.982 25/04/13,07:50:34,14,07,1, 11.9,1,1, 1.875, 10535.600, 438.379, 52913.035 25/04/13,07:50:34,15,07,1, 11.9,1,1, 1.875, 10535.553, 438.431, 52913.041 25/04/13,07:50:34,16,07,1, 11.9,1,1, 1.875, 10535.494, 438.452, 52913.017 25/04/13,07:50:34,17,07,1, 11.9,1,1, 1.875, 10535.492, 438.509, 52913.046 25/04/13,07:50:34,18,07,1, 11.9,1,1, 1.875, 10535.428, 438.536, 52913.101 25/04/13,07:50:34,19,07,1, 11.9,1,1, 1.875, 10535.409, 438.545, 52912.986 25/04/13,07:50:35,00,07,1, 12.0,1,1, 1.879, 10535.405, 438.545, 52912.986 25/04/13,07:50:35,01,07,1, 12.0,1,1, 1.879, 10535.297, 438.611, 52913.039 25/04/13,07:50:35,02,07,1, 12.0,1,1, 1.879, 10535.269, 438.661, 52913.107 25/04/13,07:50:35,03,07,1, 12.0,1,1, 1.879, 10535.202, 438.702, 52913.107 25/04/13,07:50:35,04,07,1, 12.0,1,1, 1.879, 10535.159, 438.713, 52913.086 25/04/13,07:50:35,05,07,1, 12.0,1,1, 1.879, 10535.102, 438.755, 52913.144 25/04/13,07:50:35,06,07,1, 12.0,1,1, 1.879, 10535.061, 438.801, 52913.068 25/04/13,07:50:35,07,07,1, 12.0,1,1, 1.879, 10535.021, 438.828, 52913.056 25/04/13,07:50:35,08,07,1, 12.0,1,1, 1.879, 10534.954, 438.842, 52913.043 25/04/13,07:50:35,09,07,1, 12.0,1,1, 1.879, 10534.926, 438.854, 52913.074 25/04/13,07:50:35,10,07,1, 12.0,1,1, 1.879, 10534.884, 438.898, 52913.108 25/04/13,07:50:35,11,07,1, 12.0,1,1, 1.879, 10534.833, 438.924, 52913.007 25/04/13,07:50:35,12,07,1, 12.0,1,1, 1.879, 10534.762, 438.953, 52913.050 25/04/13,07:50:35,13,07,1, 12.0,1,1, 1.879, 10534.748, 438.986, 52913.031 25/04/13,07:50:35,14,07,1, 12.0,1,1, 1.879, 10534.696, 439.025, 52913.024 25/04/13,07:50:35,15,07,1, 12.0,1,1, 1.879, 10534.662, 439.080, 52913.113 25/04/13,07:50:35,16,07,1, 12.0,1,1, 1.879, 10534.574, 439.092, 52913.029 25/04/13,07:50:35,17,07,1, 12.0,1,1, 1.879, 10534.530, 439.164, 52913.052 25/04/13,07:50:35,18,07,1, 12.0,1,1, 1.879, 10534.476, 439.156, 52913.057 25/04/13,07:50:35,19,07,1, 12.0,1,1, 1.879, 10534.431, 439.193, 52913.098 25/04/13,07:50:36,00,07,1, 11.9,1,1, 1.876, 10534.428, 439.193, 52913.098 25/04/13,07:50:36,01,07,1, 11.9,1,1, 1.876, 10534.339, 439.271, 52913.081 25/04/13,07:50:36,02,07,1, 11.9,1,1, 1.876, 10534.302, 439.304, 52913.162 25/04/13,07:50:36,03,07,1, 11.9,1,1, 1.876, 10534.239, 439.328, 52913.189 25/04/13,07:50:36,04,07,1, 11.9,1,1, 1.876, 10534.216, 439.363, 52913.173 25/04/13,07:50:36,05,07,1, 11.9,1,1, 1.876, 10534.145, 439.391, 52913.145 25/04/13,07:50:36,06,07,1, 11.9,1,1, 1.876, 10534.136, 439.421, 52913.160 25/04/13,07:50:36,07,07,1, 11.9,1,1, 1.876, 10534.059, 439.451, 52913.171 25/04/13,07:50:36,08,07,1, 11.9,1,1, 1.876, 10534.007, 439.481, 52913.183 25/04/13,07:50:36,09,07,1, 11.9,1,1, 1.876, 10533.955, 439.537, 52913.164 25/04/13,07:50:36,10,07,1, 11.9,1,1, 1.876, 10533.900, 439.549, 52913.161 25/04/13,07:50:36,11,07,1, 11.9,1,1, 1.876, 10533.864, 439.577, 52913.130 25/04/13,07:50:36,12,07,1, 11.9,1,1, 1.876, 10533.826, 439.614, 52913.130 25/04/13,07:50:36,13,07,1, 11.9,1,1, 1.876, 10533.749, 439.647, 52913.092 25/04/13,07:50:36,14,07,1, 11.9,1,1, 1.876, 10533.707, 439.676, 52913.058 25/04/13,07:50:36,15,07,1, 11.9,1,1, 1.876, 10533.607, 439.697, 52913.192 25/04/13,07:50:36,16,07,1, 11.9,1,1, 1.876, 10533.591, 439.748, 52913.193 25/04/13,07:50:36,17,07,1, 11.9,1,1, 1.876, 10533.526, 439.765, 52913.154 25/04/13,07:50:36,18,07,1, 11.9,1,1, 1.876, 10533.485, 439.790, 52913.163 25/04/13,07:50:36,19,07,1, 11.9,1,1, 1.876, 10533.427, 439.782, 52913.125 25/04/13,07:50:37,00,07,1, 12.0,1,1, 1.877, 10533.427, 439.782, 52913.125 25/04/13,07:50:37,01,07,1, 12.0,1,1, 1.877, 10533.335, 439.898, 52913.162 25/04/13,07:50:37,02,07,1, 12.0,1,1, 1.877, 10533.279, 439.929, 52913.238 25/04/13,07:50:37,03,07,1, 12.0,1,1, 1.877, 10533.213, 439.966, 52913.221 25/04/13,07:50:37,04,07,1, 12.0,1,1, 1.877, 10533.176, 440.003, 52913.112 25/04/13,07:50:37,05,07,1, 12.0,1,1, 1.877, 10533.126, 440.032, 52913.175 25/04/13,07:50:37,06,07,1, 12.0,1,1, 1.877, 10533.077, 440.065, 52913.190 25/04/13,07:50:37,07,07,1, 12.0,1,1, 1.877, 10533.024, 440.083, 52913.208 25/04/13,07:50:37,08,07,1, 12.0,1,1, 1.877, 10532.959, 440.140, 52913.220 25/04/13,07:50:37,09,07,1, 12.0,1,1, 1.877, 10532.906, 440.177, 52913.265 25/04/13,07:50:37,10,07,1, 12.0,1,1, 1.877, 10532.896, 440.205, 52913.188 25/04/13,07:50:37,11,07,1, 12.0,1,1, 1.877, 10532.798, 440.229, 52913.267 25/04/13,07:50:37,12,07,1, 12.0,1,1, 1.877, 10532.778, 440.264, 52913.188 25/04/13,07:50:37,13,07,1, 12.0,1,1, 1.877, 10532.698, 440.293, 52913.216 25/04/13,07:50:37,14,07,1, 12.0,1,1, 1.877, 10532.647, 440.332, 52913.225 25/04/13,07:50:37,15,07,1, 12.0,1,1, 1.877, 10532.589, 440.357, 52913.169 25/04/13,07:50:37,16,07,1, 12.0,1,1, 1.877, 10532.499, 440.381, 52913.240 25/04/13,07:50:37,17,07,1, 12.0,1,1, 1.877, 10532.503, 440.436, 52913.174 25/04/13,07:50:37,18,07,1, 12.0,1,1, 1.877, 10532.413, 440.476, 52913.268 25/04/13,07:50:37,19,07,1, 12.0,1,1, 1.877, 10532.358, 440.496, 52913.237 25/04/13,07:50:38,00,07,1, 11.9,1,1, 1.880, 10532.351, 440.496, 52913.237 25/04/13,07:50:38,01,07,1, 11.9,1,1, 1.880, 10532.258, 440.550, 52913.146 25/04/13,07:50:38,02,07,1, 11.9,1,1, 1.880, 10532.208, 440.575, 52913.300 25/04/13,07:50:38,03,07,1, 11.9,1,1, 1.880, 10532.171, 440.607, 52913.291 25/04/13,07:50:38,04,07,1, 11.9,1,1, 1.880, 10532.116, 440.631, 52913.184 25/04/13,07:50:38,05,07,1, 11.9,1,1, 1.880, 10532.065, 440.676, 52913.237 25/04/13,07:50:38,06,07,1, 11.9,1,1, 1.880, 10532.015, 440.703, 52913.262 25/04/13,07:50:38,07,07,1, 11.9,1,1, 1.880, 10531.962, 440.719, 52913.149 25/04/13,07:50:38,08,07,1, 11.9,1,1, 1.880, 10531.914, 440.774, 52913.248 25/04/13,07:50:38,09,07,1, 11.9,1,1, 1.880, 10531.825, 440.812, 52913.254 25/04/13,07:50:38,10,07,1, 11.9,1,1, 1.880, 10531.777, 440.833, 52913.303 25/04/13,07:50:38,11,07,1, 11.9,1,1, 1.880, 10531.741, 440.871, 52913.285 25/04/13,07:50:38,12,07,1, 11.9,1,1, 1.880, 10531.668, 440.897, 52913.284 25/04/13,07:50:38,13,07,1, 11.9,1,1, 1.880, 10531.630, 440.938, 52913.211 25/04/13,07:50:38,14,07,1, 11.9,1,1, 1.880, 10531.559, 440.961, 52913.226 25/04/13,07:50:38,15,07,1, 11.9,1,1, 1.880, 10531.497, 441.008, 52913.252 25/04/13,07:50:38,16,07,1, 11.9,1,1, 1.880, 10531.464, 441.035, 52913.257 25/04/13,07:50:38,17,07,1, 11.9,1,1, 1.880, 10531.415, 441.063, 52913.252 25/04/13,07:50:38,18,07,1, 11.9,1,1, 1.880, 10531.347, 441.104, 52913.225 25/04/13,07:50:38,19,07,1, 11.9,1,1, 1.880, 10531.269, 441.138, 52913.318 25/04/13,07:50:39,00,07,1, 11.9,1,1, 1.877, 10531.266, 441.138, 52913.318 25/04/13,07:50:39,01,07,1, 11.9,1,1, 1.877, 10531.184, 441.194, 52913.316 25/04/13,07:50:39,02,07,1, 11.9,1,1, 1.877, 10531.130, 441.211, 52913.220 25/04/13,07:50:39,03,07,1, 11.9,1,1, 1.877, 10531.064, 441.258, 52913.218 25/04/13,07:50:39,04,07,1, 11.9,1,1, 1.877, 10531.024, 441.279, 52913.282 25/04/13,07:50:39,05,07,1, 11.9,1,1, 1.877, 10530.935, 441.312, 52913.308 25/04/13,07:50:39,06,07,1, 11.9,1,1, 1.877, 10530.898, 441.363, 52913.281 25/04/13,07:50:39,07,07,1, 11.9,1,1, 1.877, 10530.851, 441.359, 52913.217 25/04/13,07:50:39,08,07,1, 11.9,1,1, 1.877, 10530.779, 441.405, 52913.240 25/04/13,07:50:39,09,07,1, 11.9,1,1, 1.877, 10530.742, 441.415, 52913.273 25/04/13,07:50:39,10,07,1, 11.9,1,1, 1.877, 10530.687, 441.467, 52913.194 25/04/13,07:50:39,11,07,1, 11.9,1,1, 1.877, 10530.645, 441.483, 52913.288 25/04/13,07:50:39,12,07,1, 11.9,1,1, 1.877, 10530.583, 441.518, 52913.312 25/04/13,07:50:39,13,07,1, 11.9,1,1, 1.877, 10530.524, 441.573, 52913.220 25/04/13,07:50:39,14,07,1, 11.9,1,1, 1.877, 10530.452, 441.582, 52913.191 25/04/13,07:50:39,15,07,1, 11.9,1,1, 1.877, 10530.397, 441.606, 52913.234 25/04/13,07:50:39,16,07,1, 11.9,1,1, 1.877, 10530.353, 441.654, 52913.299 25/04/13,07:50:39,17,07,1, 11.9,1,1, 1.877, 10530.289, 441.666, 52913.231 25/04/13,07:50:39,18,07,1, 11.9,1,1, 1.877, 10530.250, 441.691, 52913.303 25/04/13,07:50:39,19,07,1, 11.9,1,1, 1.877, 10530.182, 441.746, 52913.338 25/04/13,07:50:40,00,08,1, 11.9,1,1, 1.879, 10530.181, 441.746, 52913.338 25/04/13,07:50:40,01,08,1, 11.9,1,1, 1.879, 10530.086, 441.814, 52913.330 25/04/13,07:50:40,02,08,1, 11.9,1,1, 1.879, 10529.999, 441.828, 52913.351 25/04/13,07:50:40,03,08,1, 11.9,1,1, 1.879, 10529.967, 441.845, 52913.272 25/04/13,07:50:40,04,08,1, 11.9,1,1, 1.879, 10529.888, 441.890, 52913.286 25/04/13,07:50:40,05,08,1, 11.9,1,1, 1.879, 10529.858, 441.923, 52913.309 25/04/13,07:50:40,06,08,1, 11.9,1,1, 1.879, 10529.798, 441.944, 52913.276 25/04/13,07:50:40,07,08,1, 11.9,1,1, 1.879, 10529.703, 441.965, 52913.343 25/04/13,07:50:40,08,08,1, 11.9,1,1, 1.879, 10529.692, 442.009, 52913.309 25/04/13,07:50:40,09,08,1, 11.9,1,1, 1.879, 10529.601, 442.040, 52913.337 25/04/13,07:50:40,10,08,1, 11.9,1,1, 1.879, 10529.550, 442.057, 52913.280 25/04/13,07:50:40,11,08,1, 11.9,1,1, 1.879, 10529.492, 442.080, 52913.301 25/04/13,07:50:40,12,08,1, 11.9,1,1, 1.879, 10529.462, 442.133, 52913.334 25/04/13,07:50:40,13,08,1, 11.9,1,1, 1.879, 10529.388, 442.158, 52913.352 25/04/13,07:50:40,14,08,1, 11.9,1,1, 1.879, 10529.322, 442.200, 52913.341 25/04/13,07:50:40,15,08,1, 11.9,1,1, 1.879, 10529.277, 442.228, 52913.397 25/04/13,07:50:40,16,08,1, 11.9,1,1, 1.879, 10529.208, 442.249, 52913.366 25/04/13,07:50:40,17,08,1, 11.9,1,1, 1.879, 10529.145, 442.257, 52913.342 25/04/13,07:50:40,18,08,1, 11.9,1,1, 1.879, 10529.109, 442.316, 52913.367 25/04/13,07:50:40,19,08,1, 11.9,1,1, 1.879, 10529.018, 442.319, 52913.310 25/04/13,07:50:41,00,07,1, 12.0,1,1, 1.878, 10529.013, 442.319, 52913.310 25/04/13,07:50:41,01,07,1, 12.0,1,1, 1.878, 10528.905, 442.384, 52913.312 25/04/13,07:50:41,02,07,1, 12.0,1,1, 1.878, 10528.838, 442.419, 52913.339 25/04/13,07:50:41,03,07,1, 12.0,1,1, 1.878, 10528.811, 442.450, 52913.360 25/04/13,07:50:41,04,07,1, 12.0,1,1, 1.878, 10528.728, 442.493, 52913.352 25/04/13,07:50:41,05,07,1, 12.0,1,1, 1.878, 10528.683, 442.504, 52913.281 25/04/13,07:50:41,06,07,1, 12.0,1,1, 1.878, 10528.610, 442.521, 52913.329 25/04/13,07:50:41,07,07,1, 12.0,1,1, 1.878, 10528.535, 442.586, 52913.343 25/04/13,07:50:41,08,07,1, 12.0,1,1, 1.878, 10528.494, 442.609, 52913.262 25/04/13,07:50:41,09,07,1, 12.0,1,1, 1.878, 10528.439, 442.641, 52913.293 25/04/13,07:50:41,10,07,1, 12.0,1,1, 1.878, 10528.390, 442.654, 52913.325 25/04/13,07:50:41,11,07,1, 12.0,1,1, 1.878, 10528.311, 442.675, 52913.288 25/04/13,07:50:41,12,07,1, 12.0,1,1, 1.878, 10528.255, 442.706, 52913.289 25/04/13,07:50:41,13,07,1, 12.0,1,1, 1.878, 10528.222, 442.747, 52913.311 25/04/13,07:50:41,14,07,1, 12.0,1,1, 1.878, 10528.144, 442.793, 52913.344 25/04/13,07:50:41,15,07,1, 12.0,1,1, 1.878, 10528.085, 442.796, 52913.316 25/04/13,07:50:41,16,07,1, 12.0,1,1, 1.878, 10528.025, 442.849, 52913.290 25/04/13,07:50:41,17,07,1, 12.0,1,1, 1.878, 10527.926, 442.882, 52913.300 25/04/13,07:50:41,18,07,1, 12.0,1,1, 1.878, 10527.920, 442.873, 52913.332 25/04/13,07:50:41,19,07,1, 12.0,1,1, 1.878, 10527.846, 442.927, 52913.335 25/04/13,07:50:42,00,08,1, 11.9,1,1, 1.875, 10527.844, 442.927, 52913.335 25/04/13,07:50:42,01,08,1, 11.9,1,1, 1.875, 10527.740, 442.982, 52913.358 25/04/13,07:50:42,02,08,1, 11.9,1,1, 1.875, 10527.684, 443.007, 52913.312 25/04/13,07:50:42,03,08,1, 11.9,1,1, 1.875, 10527.596, 443.041, 52913.269 25/04/13,07:50:42,04,08,1, 11.9,1,1, 1.875, 10527.565, 443.057, 52913.359 25/04/13,07:50:42,05,08,1, 11.9,1,1, 1.875, 10527.477, 443.083, 52913.353 25/04/13,07:50:42,06,08,1, 11.9,1,1, 1.875, 10527.399, 443.143, 52913.347 25/04/13,07:50:42,07,08,1, 11.9,1,1, 1.875, 10527.375, 443.146, 52913.305 25/04/13,07:50:42,08,08,1, 11.9,1,1, 1.875, 10527.310, 443.164, 52913.261 25/04/13,07:50:42,09,08,1, 11.9,1,1, 1.875, 10527.251, 443.195, 52913.305 25/04/13,07:50:42,10,08,1, 11.9,1,1, 1.875, 10527.157, 443.212, 52913.253 25/04/13,07:50:42,11,08,1, 11.9,1,1, 1.875, 10527.102, 443.253, 52913.314 25/04/13,07:50:42,12,08,1, 11.9,1,1, 1.875, 10527.059, 443.262, 52913.314 25/04/13,07:50:42,13,08,1, 11.9,1,1, 1.875, 10526.970, 443.309, 52913.365 25/04/13,07:50:42,14,08,1, 11.9,1,1, 1.875, 10526.942, 443.356, 52913.328 25/04/13,07:50:42,15,08,1, 11.9,1,1, 1.875, 10526.900, 443.390, 52913.350 25/04/13,07:50:42,16,08,1, 11.9,1,1, 1.875, 10526.836, 443.405, 52913.298 25/04/13,07:50:42,17,08,1, 11.9,1,1, 1.875, 10526.770, 443.387, 52913.328 25/04/13,07:50:42,18,08,1, 11.9,1,1, 1.875, 10526.694, 443.453, 52913.338 25/04/13,07:50:42,19,08,1, 11.9,1,1, 1.875, 10526.664, 443.462, 52913.271 25/04/13,07:50:43,00,07,1, 11.9,1,1, 1.874, 10526.659, 443.462, 52913.271 25/04/13,07:50:43,01,07,1, 11.9,1,1, 1.874, 10526.519, 443.525, 52913.320 25/04/13,07:50:43,02,07,1, 11.9,1,1, 1.874, 10526.453, 443.557, 52913.291 25/04/13,07:50:43,03,07,1, 11.9,1,1, 1.874, 10526.405, 443.576, 52913.165 25/04/13,07:50:43,04,07,1, 11.9,1,1, 1.874, 10526.351, 443.622, 52913.404 25/04/13,07:50:43,05,07,1, 11.9,1,1, 1.874, 10526.261, 443.669, 52913.377 25/04/13,07:50:43,06,07,1, 11.9,1,1, 1.874, 10526.239, 443.687, 52913.354 25/04/13,07:50:43,07,07,1, 11.9,1,1, 1.874, 10526.182, 443.725, 52913.369 25/04/13,07:50:43,08,07,1, 11.9,1,1, 1.874, 10526.123, 443.740, 52913.318 25/04/13,07:50:43,09,07,1, 11.9,1,1, 1.874, 10526.065, 443.763, 52913.319 25/04/13,07:50:43,10,07,1, 11.9,1,1, 1.874, 10525.991, 443.771, 52913.307 25/04/13,07:50:43,11,07,1, 11.9,1,1, 1.874, 10525.930, 443.810, 52913.274 25/04/13,07:50:43,12,07,1, 11.9,1,1, 1.874, 10525.878, 443.831, 52913.318 25/04/13,07:50:43,13,07,1, 11.9,1,1, 1.874, 10525.795, 443.861, 52913.270 25/04/13,07:50:43,14,07,1, 11.9,1,1, 1.874, 10525.770, 443.899, 52913.264 25/04/13,07:50:43,15,07,1, 11.9,1,1, 1.874, 10525.693, 443.933, 52913.374 25/04/13,07:50:43,16,07,1, 11.9,1,1, 1.874, 10525.633, 443.918, 52913.299 25/04/13,07:50:43,17,07,1, 11.9,1,1, 1.874, 10525.596, 443.973, 52913.321 25/04/13,07:50:43,18,07,1, 11.9,1,1, 1.874, 10525.524, 444.007, 52913.262 25/04/13,07:50:43,19,07,1, 11.9,1,1, 1.874, 10525.468, 444.036, 52913.250 25/04/13,07:50:44,00,07,1, 11.9,1,1, 1.878, 10525.466, 444.036, 52913.250 25/04/13,07:50:44,01,07,1, 11.9,1,1, 1.878, 10525.364, 444.064, 52913.236 25/04/13,07:50:44,02,07,1, 11.9,1,1, 1.878, 10525.311, 444.097, 52913.238 25/04/13,07:50:44,03,07,1, 11.9,1,1, 1.878, 10525.245, 444.129, 52913.228 25/04/13,07:50:44,04,07,1, 11.9,1,1, 1.878, 10525.165, 444.125, 52913.237 25/04/13,07:50:44,05,07,1, 11.9,1,1, 1.878, 10525.135, 444.184, 52913.309 25/04/13,07:50:44,06,07,1, 11.9,1,1, 1.878, 10525.050, 444.203, 52913.252 25/04/13,07:50:44,07,07,1, 11.9,1,1, 1.878, 10525.012, 444.202, 52913.263 25/04/13,07:50:44,08,07,1, 11.9,1,1, 1.878, 10524.947, 444.224, 52913.192 25/04/13,07:50:44,09,07,1, 11.9,1,1, 1.878, 10524.907, 444.251, 52913.344 25/04/13,07:50:44,10,07,1, 11.9,1,1, 1.878, 10524.848, 444.294, 52913.231 25/04/13,07:50:44,11,07,1, 11.9,1,1, 1.878, 10524.826, 444.313, 52913.343 25/04/13,07:50:44,12,07,1, 11.9,1,1, 1.878, 10524.731, 444.338, 52913.328 25/04/13,07:50:44,13,07,1, 11.9,1,1, 1.878, 10524.723, 444.364, 52913.227 25/04/13,07:50:44,14,07,1, 11.9,1,1, 1.878, 10524.651, 444.402, 52913.333 25/04/13,07:50:44,15,07,1, 11.9,1,1, 1.878, 10524.603, 444.412, 52913.341 25/04/13,07:50:44,16,07,1, 11.9,1,1, 1.878, 10524.525, 444.430, 52913.249 25/04/13,07:50:44,17,07,1, 11.9,1,1, 1.878, 10524.465, 444.445, 52913.267 25/04/13,07:50:44,18,07,1, 11.9,1,1, 1.878, 10524.420, 444.463, 52913.206 25/04/13,07:50:44,19,07,1, 11.9,1,1, 1.878, 10524.349, 444.490, 52913.189 25/04/13,07:50:45,00,07,1, 11.9,1,1, 1.880, 10524.348, 444.490, 52913.189 25/04/13,07:50:45,01,07,1, 11.9,1,1, 1.880, 10524.269, 444.513, 52913.216 25/04/13,07:50:45,02,07,1, 11.9,1,1, 1.880, 10524.209, 444.535, 52913.171 25/04/13,07:50:45,03,07,1, 11.9,1,1, 1.880, 10524.140, 444.574, 52913.278 25/04/13,07:50:45,04,07,1, 11.9,1,1, 1.880, 10524.103, 444.578, 52913.204 25/04/13,07:50:45,05,07,1, 11.9,1,1, 1.880, 10524.015, 444.617, 52913.146 25/04/13,07:50:45,06,07,1, 11.9,1,1, 1.880, 10523.964, 444.620, 52913.216 25/04/13,07:50:45,07,07,1, 11.9,1,1, 1.880, 10523.919, 444.655, 52913.212 25/04/13,07:50:45,08,07,1, 11.9,1,1, 1.880, 10523.857, 444.641, 52913.156 25/04/13,07:50:45,09,07,1, 11.9,1,1, 1.880, 10523.812, 444.679, 52913.299 25/04/13,07:50:45,10,07,1, 11.9,1,1, 1.880, 10523.740, 444.691, 52913.222 25/04/13,07:50:45,11,07,1, 11.9,1,1, 1.880, 10523.694, 444.704, 52913.244 25/04/13,07:50:45,12,07,1, 11.9,1,1, 1.880, 10523.644, 444.729, 52913.200 25/04/13,07:50:45,13,07,1, 11.9,1,1, 1.880, 10523.589, 444.752, 52913.195 25/04/13,07:50:45,14,07,1, 11.9,1,1, 1.880, 10523.528, 444.768, 52913.217 25/04/13,07:50:45,15,07,1, 11.9,1,1, 1.880, 10523.477, 444.788, 52913.192 25/04/13,07:50:45,16,07,1, 11.9,1,1, 1.880, 10523.433, 444.801, 52913.169 25/04/13,07:50:45,17,07,1, 11.9,1,1, 1.880, 10523.359, 444.833, 52913.210 25/04/13,07:50:45,18,07,1, 11.9,1,1, 1.880, 10523.317, 444.858, 52913.206 25/04/13,07:50:45,19,07,1, 11.9,1,1, 1.880, 10523.249, 444.878, 52913.148 25/04/13,07:50:46,00,07,1, 11.9,1,1, 1.877, 10523.247, 444.878, 52913.148 25/04/13,07:50:46,01,07,1, 11.9,1,1, 1.877, 10523.157, 444.928, 52913.194 25/04/13,07:50:46,02,07,1, 11.9,1,1, 1.877, 10523.090, 444.961, 52913.192 25/04/13,07:50:46,03,07,1, 11.9,1,1, 1.877, 10523.039, 444.985, 52913.220 25/04/13,07:50:46,04,07,1, 11.9,1,1, 1.877, 10523.007, 444.986, 52913.226 25/04/13,07:50:46,05,07,1, 11.9,1,1, 1.877, 10522.940, 444.999, 52913.169 25/04/13,07:50:46,06,07,1, 11.9,1,1, 1.877, 10522.869, 445.008, 52913.191 25/04/13,07:50:46,07,07,1, 11.9,1,1, 1.877, 10522.835, 445.040, 52913.171 25/04/13,07:50:46,08,07,1, 11.9,1,1, 1.877, 10522.788, 445.086, 52913.186 25/04/13,07:50:46,09,07,1, 11.9,1,1, 1.877, 10522.719, 445.064, 52913.072 25/04/13,07:50:46,10,07,1, 11.9,1,1, 1.877, 10522.685, 445.089, 52913.097 25/04/13,07:50:46,11,07,1, 11.9,1,1, 1.877, 10522.618, 445.101, 52913.137 25/04/13,07:50:46,12,07,1, 11.9,1,1, 1.877, 10522.580, 445.128, 52913.140 25/04/13,07:50:46,13,07,1, 11.9,1,1, 1.877, 10522.520, 445.140, 52913.105 25/04/13,07:50:46,14,07,1, 11.9,1,1, 1.877, 10522.483, 445.162, 52913.146 25/04/13,07:50:46,15,07,1, 11.9,1,1, 1.877, 10522.395, 445.173, 52912.946 25/04/13,07:50:46,16,07,1, 11.9,1,1, 1.877, 10522.410, 445.177, 52913.096 25/04/13,07:50:46,17,07,1, 11.9,1,1, 1.877, 10522.344, 445.199, 52913.081 25/04/13,07:50:46,18,07,1, 11.9,1,1, 1.877, 10522.299, 445.211, 52913.076 25/04/13,07:50:46,19,07,1, 11.9,1,1, 1.877, 10522.277, 445.232, 52913.041 25/04/13,07:50:47,00,07,1, 11.9,1,1, 1.874, 10522.270, 445.232, 52913.041 25/04/13,07:50:47,01,07,1, 11.9,1,1, 1.874, 10522.103, 445.271, 52913.029 25/04/13,07:50:47,02,07,1, 11.9,1,1, 1.874, 10522.072, 445.278, 52913.022 25/04/13,07:50:47,03,07,1, 11.9,1,1, 1.874, 10522.027, 445.282, 52913.022 25/04/13,07:50:47,04,07,1, 11.9,1,1, 1.874, 10521.972, 445.309, 52913.001 25/04/13,07:50:47,05,07,1, 11.9,1,1, 1.874, 10521.908, 445.332, 52912.995 25/04/13,07:50:47,06,07,1, 11.9,1,1, 1.874, 10521.880, 445.360, 52913.067 25/04/13,07:50:47,07,07,1, 11.9,1,1, 1.874, 10521.813, 445.375, 52912.975 25/04/13,07:50:47,08,07,1, 11.9,1,1, 1.874, 10521.772, 445.372, 52913.011 25/04/13,07:50:47,09,07,1, 11.9,1,1, 1.874, 10521.745, 445.411, 52913.044 25/04/13,07:50:47,10,07,1, 11.9,1,1, 1.874, 10521.682, 445.432, 52913.018 25/04/13,07:50:47,11,07,1, 11.9,1,1, 1.874, 10521.637, 445.451, 52912.981 25/04/13,07:50:47,12,07,1, 11.9,1,1, 1.874, 10521.604, 445.436, 52913.007 25/04/13,07:50:47,13,07,1, 11.9,1,1, 1.874, 10521.546, 445.484, 52912.996 25/04/13,07:50:47,14,07,1, 11.9,1,1, 1.874, 10521.490, 445.487, 52912.979 25/04/13,07:50:47,15,07,1, 11.9,1,1, 1.874, 10521.436, 445.506, 52912.996 25/04/13,07:50:47,16,07,1, 11.9,1,1, 1.874, 10521.409, 445.513, 52912.949 25/04/13,07:50:47,17,07,1, 11.9,1,1, 1.874, 10521.364, 445.529, 52912.996 25/04/13,07:50:47,18,07,1, 11.9,1,1, 1.874, 10521.311, 445.539, 52912.988 25/04/13,07:50:47,19,07,1, 11.9,1,1, 1.874, 10521.285, 445.576, 52913.021 25/04/13,07:50:48,00,07,1, 11.9,1,1, 1.878, 10521.277, 445.576, 52913.021 25/04/13,07:50:48,01,07,1, 11.9,1,1, 1.878, 10521.170, 445.605, 52912.926 25/04/13,07:50:48,02,07,1, 11.9,1,1, 1.878, 10521.139, 445.621, 52912.979 25/04/13,07:50:48,03,07,1, 11.9,1,1, 1.878, 10521.090, 445.626, 52912.966 25/04/13,07:50:48,04,07,1, 11.9,1,1, 1.878, 10521.038, 445.642, 52912.991 25/04/13,07:50:48,05,07,1, 11.9,1,1, 1.878, 10520.992, 445.659, 52912.976 25/04/13,07:50:48,06,07,1, 11.9,1,1, 1.878, 10520.944, 445.695, 52913.000 25/04/13,07:50:48,07,07,1, 11.9,1,1, 1.878, 10520.918, 445.709, 52912.974 25/04/13,07:50:48,08,07,1, 11.9,1,1, 1.878, 10520.890, 445.716, 52912.771 25/04/13,07:50:48,09,07,1, 11.9,1,1, 1.878, 10520.817, 445.749, 52912.937 25/04/13,07:50:48,10,07,1, 11.9,1,1, 1.878, 10520.761, 445.743, 52912.984 25/04/13,07:50:48,11,07,1, 11.9,1,1, 1.878, 10520.726, 445.749, 52912.955 25/04/13,07:50:48,12,07,1, 11.9,1,1, 1.878, 10520.675, 445.786, 52912.902 25/04/13,07:50:48,13,07,1, 11.9,1,1, 1.878, 10520.659, 445.761, 52912.884 25/04/13,07:50:48,14,07,1, 11.9,1,1, 1.878, 10520.618, 445.786, 52913.030 25/04/13,07:50:48,15,07,1, 11.9,1,1, 1.878, 10520.530, 445.826, 52912.948 25/04/13,07:50:48,16,07,1, 11.9,1,1, 1.878, 10520.519, 445.806, 52912.970 25/04/13,07:50:48,17,07,1, 11.9,1,1, 1.878, 10520.449, 445.840, 52912.972 25/04/13,07:50:48,18,07,1, 11.9,1,1, 1.878, 10520.423, 445.850, 52912.886 25/04/13,07:50:48,19,07,1, 11.9,1,1, 1.878, 10520.387, 445.869, 52912.927 25/04/13,07:50:49,00,07,1, 11.9,1,1, 1.883, 10520.384, 445.869, 52912.927 25/04/13,07:50:49,01,07,1, 11.9,1,1, 1.883, 10520.309, 445.902, 52912.879 25/04/13,07:50:49,02,07,1, 11.9,1,1, 1.883, 10520.272, 445.889, 52912.859 25/04/13,07:50:49,03,07,1, 11.9,1,1, 1.883, 10520.248, 445.901, 52912.784 25/04/13,07:50:49,04,07,1, 11.9,1,1, 1.883, 10520.203, 445.927, 52912.797 25/04/13,07:50:49,05,07,1, 11.9,1,1, 1.883, 10520.150, 445.945, 52912.870 25/04/13,07:50:49,06,07,1, 11.9,1,1, 1.883, 10520.115, 445.962, 52912.913 25/04/13,07:50:49,07,07,1, 11.9,1,1, 1.883, 10520.071, 445.984, 52912.834 25/04/13,07:50:49,08,07,1, 11.9,1,1, 1.883, 10520.037, 445.976, 52912.850 25/04/13,07:50:49,09,07,1, 11.9,1,1, 1.883, 10520.006, 445.991, 52912.788 25/04/13,07:50:49,10,07,1, 11.9,1,1, 1.883, 10519.970, 446.001, 52912.895 25/04/13,07:50:49,11,07,1, 11.9,1,1, 1.883, 10519.916, 446.030, 52912.841 25/04/13,07:50:49,12,07,1, 11.9,1,1, 1.883, 10519.880, 446.022, 52912.836 25/04/13,07:50:49,13,07,1, 11.9,1,1, 1.883, 10519.857, 446.050, 52912.799 25/04/13,07:50:49,14,07,1, 11.9,1,1, 1.883, 10519.822, 446.058, 52912.845 25/04/13,07:50:49,15,07,1, 11.9,1,1, 1.883, 10519.787, 446.074, 52912.874 25/04/13,07:50:49,16,07,1, 11.9,1,1, 1.883, 10519.765, 446.100, 52912.850 25/04/13,07:50:49,17,07,1, 11.9,1,1, 1.883, 10519.718, 446.096, 52912.804 25/04/13,07:50:49,18,07,1, 11.9,1,1, 1.883, 10519.654, 446.116, 52912.850 25/04/13,07:50:49,19,07,1, 11.9,1,1, 1.883, 10519.645, 446.109, 52912.800 25/04/13,07:50:50,00,08,1, 11.9,1,1, 1.880, 10519.642, 446.109, 52912.800 25/04/13,07:50:50,01,08,1, 11.9,1,1, 1.880, 10519.601, 446.140, 52912.770 25/04/13,07:50:50,02,08,1, 11.9,1,1, 1.880, 10519.548, 446.156, 52912.835 25/04/13,07:50:50,03,08,1, 11.9,1,1, 1.880, 10519.514, 446.153, 52912.758 25/04/13,07:50:50,04,08,1, 11.9,1,1, 1.880, 10519.490, 446.167, 52912.771 25/04/13,07:50:50,05,08,1, 11.9,1,1, 1.880, 10519.472, 446.187, 52912.762 25/04/13,07:50:50,06,08,1, 11.9,1,1, 1.880, 10519.416, 446.206, 52912.752 25/04/13,07:50:50,07,08,1, 11.9,1,1, 1.880, 10519.387, 446.226, 52912.714 25/04/13,07:50:50,08,08,1, 11.9,1,1, 1.880, 10519.345, 446.202, 52912.762 25/04/13,07:50:50,09,08,1, 11.9,1,1, 1.880, 10519.299, 446.221, 52912.719 25/04/13,07:50:50,10,08,1, 11.9,1,1, 1.880, 10519.278, 446.231, 52912.722 25/04/13,07:50:50,11,08,1, 11.9,1,1, 1.880, 10519.243, 446.247, 52912.738 25/04/13,07:50:50,12,08,1, 11.9,1,1, 1.880, 10519.220, 446.239, 52912.660 25/04/13,07:50:50,13,08,1, 11.9,1,1, 1.880, 10519.206, 446.276, 52912.780 25/04/13,07:50:50,14,08,1, 11.9,1,1, 1.880, 10519.162, 446.272, 52912.658 25/04/13,07:50:50,15,08,1, 11.9,1,1, 1.880, 10519.122, 446.267, 52912.738 25/04/13,07:50:50,16,08,1, 11.9,1,1, 1.880, 10519.092, 446.295, 52912.731 25/04/13,07:50:50,17,08,1, 11.9,1,1, 1.880, 10519.098, 446.312, 52912.747 25/04/13,07:50:50,18,08,1, 11.9,1,1, 1.880, 10519.046, 446.307, 52912.684 25/04/13,07:50:50,19,08,1, 11.9,1,1, 1.880, 10519.024, 446.329, 52912.639 25/04/13,07:50:51,00,08,1, 11.9,1,1, 1.879, 10519.024, 446.329, 52912.639 25/04/13,07:50:51,01,08,1, 11.9,1,1, 1.879, 10518.970, 446.369, 52912.626 25/04/13,07:50:51,02,08,1, 11.9,1,1, 1.879, 10518.927, 446.385, 52912.671 25/04/13,07:50:51,03,08,1, 11.9,1,1, 1.879, 10518.927, 446.388, 52912.656 25/04/13,07:50:51,04,08,1, 11.9,1,1, 1.879, 10518.878, 446.393, 52912.718 25/04/13,07:50:51,05,08,1, 11.9,1,1, 1.879, 10518.846, 446.415, 52912.674 25/04/13,07:50:51,06,08,1, 11.9,1,1, 1.879, 10518.852, 446.432, 52912.701 25/04/13,07:50:51,07,08,1, 11.9,1,1, 1.879, 10518.806, 446.404, 52912.668 25/04/13,07:50:51,08,08,1, 11.9,1,1, 1.879, 10518.791, 446.447, 52912.671 25/04/13,07:50:51,09,08,1, 11.9,1,1, 1.879, 10518.759, 446.434, 52912.648 25/04/13,07:50:51,10,08,1, 11.9,1,1, 1.879, 10518.750, 446.450, 52912.710 25/04/13,07:50:51,11,08,1, 11.9,1,1, 1.879, 10518.702, 446.481, 52912.672 25/04/13,07:50:51,12,08,1, 11.9,1,1, 1.879, 10518.697, 446.482, 52912.667 25/04/13,07:50:51,13,08,1, 11.9,1,1, 1.879, 10518.662, 446.496, 52912.757 25/04/13,07:50:51,14,08,1, 11.9,1,1, 1.879, 10518.658, 446.476, 52912.660 25/04/13,07:50:51,15,08,1, 11.9,1,1, 1.879, 10518.638, 446.482, 52912.675 25/04/13,07:50:51,16,08,1, 11.9,1,1, 1.879, 10518.614, 446.525, 52912.709 25/04/13,07:50:51,17,08,1, 11.9,1,1, 1.879, 10518.601, 446.505, 52912.650 25/04/13,07:50:51,18,08,1, 11.9,1,1, 1.879, 10518.586, 446.529, 52912.627 25/04/13,07:50:51,19,08,1, 11.9,1,1, 1.879, 10518.568, 446.529, 52912.656 25/04/13,07:50:52,00,08,1, 11.8,1,1, 1.880, 10518.565, 446.529, 52912.656 25/04/13,07:50:52,01,08,1, 11.8,1,1, 1.880, 10518.529, 446.565, 52912.584 25/04/13,07:50:52,02,08,1, 11.8,1,1, 1.880, 10518.493, 446.571, 52912.655 25/04/13,07:50:52,03,08,1, 11.8,1,1, 1.880, 10518.500, 446.556, 52912.612 25/04/13,07:50:52,04,08,1, 11.8,1,1, 1.880, 10518.470, 446.567, 52912.585 25/04/13,07:50:52,05,08,1, 11.8,1,1, 1.880, 10518.442, 446.566, 52912.592 25/04/13,07:50:52,06,08,1, 11.8,1,1, 1.880, 10518.450, 446.589, 52912.608 25/04/13,07:50:52,07,08,1, 11.8,1,1, 1.880, 10518.409, 446.599, 52912.623 25/04/13,07:50:52,08,08,1, 11.8,1,1, 1.880, 10518.401, 446.622, 52912.548 25/04/13,07:50:52,09,08,1, 11.8,1,1, 1.880, 10518.391, 446.587, 52912.615 25/04/13,07:50:52,10,08,1, 11.8,1,1, 1.880, 10518.369, 446.616, 52912.652 25/04/13,07:50:52,11,08,1, 11.8,1,1, 1.880, 10518.374, 446.620, 52912.652 25/04/13,07:50:52,12,08,1, 11.8,1,1, 1.880, 10518.355, 446.632, 52912.607 25/04/13,07:50:52,13,08,1, 11.8,1,1, 1.880, 10518.334, 446.633, 52912.616 25/04/13,07:50:52,14,08,1, 11.8,1,1, 1.880, 10518.335, 446.648, 52912.603 25/04/13,07:50:52,15,08,1, 11.8,1,1, 1.880, 10518.343, 446.655, 52912.629 25/04/13,07:50:52,16,08,1, 11.8,1,1, 1.880, 10518.319, 446.653, 52912.618 25/04/13,07:50:52,17,08,1, 11.8,1,1, 1.880, 10518.286, 446.651, 52912.610 25/04/13,07:50:52,18,08,1, 11.8,1,1, 1.880, 10518.305, 446.699, 52912.661 25/04/13,07:50:52,19,08,1, 11.8,1,1, 1.880, 10518.319, 446.674, 52912.560 25/04/13,07:50:53,00,08,1, 11.9,1,1, 1.877, 10518.315, 446.674, 52912.560 25/04/13,07:50:53,01,08,1, 11.9,1,1, 1.877, 10518.270, 446.702, 52912.641 25/04/13,07:50:53,02,08,1, 11.9,1,1, 1.877, 10518.273, 446.708, 52912.616 25/04/13,07:50:53,03,08,1, 11.9,1,1, 1.877, 10518.258, 446.729, 52912.634 25/04/13,07:50:53,04,08,1, 11.9,1,1, 1.877, 10518.268, 446.719, 52912.590 25/04/13,07:50:53,05,08,1, 11.9,1,1, 1.877, 10518.235, 446.734, 52912.695 25/04/13,07:50:53,06,08,1, 11.9,1,1, 1.877, 10518.243, 446.767, 52912.598 25/04/13,07:50:53,07,08,1, 11.9,1,1, 1.877, 10518.245, 446.757, 52912.576 25/04/13,07:50:53,08,08,1, 11.9,1,1, 1.877, 10518.246, 446.768, 52912.567 25/04/13,07:50:53,09,08,1, 11.9,1,1, 1.877, 10518.229, 446.781, 52912.681 25/04/13,07:50:53,10,08,1, 11.9,1,1, 1.877, 10518.234, 446.790, 52912.515 25/04/13,07:50:53,11,08,1, 11.9,1,1, 1.877, 10518.239, 446.776, 52912.538 25/04/13,07:50:53,12,08,1, 11.9,1,1, 1.877, 10518.207, 446.798, 52912.618 25/04/13,07:50:53,13,08,1, 11.9,1,1, 1.877, 10518.199, 446.802, 52912.562 25/04/13,07:50:53,14,08,1, 11.9,1,1, 1.877, 10518.194, 446.816, 52912.537 25/04/13,07:50:53,15,08,1, 11.9,1,1, 1.877, 10518.196, 446.810, 52912.566 25/04/13,07:50:53,16,08,1, 11.9,1,1, 1.877, 10518.216, 446.820, 52912.518 25/04/13,07:50:53,17,08,1, 11.9,1,1, 1.877, 10518.193, 446.837, 52912.517 25/04/13,07:50:53,18,08,1, 11.9,1,1, 1.877, 10518.219, 446.830, 52912.547 25/04/13,07:50:53,19,08,1, 11.9,1,1, 1.877, 10518.208, 446.850, 52912.521 25/04/13,07:50:54,00,07,1, 11.9,1,1, 1.878, 10518.206, 446.850, 52912.521 25/04/13,07:50:54,01,07,1, 11.9,1,1, 1.878, 10518.229, 446.853, 52912.505 25/04/13,07:50:54,02,07,1, 11.9,1,1, 1.878, 10518.206, 446.848, 52912.558 25/04/13,07:50:54,03,07,1, 11.9,1,1, 1.878, 10518.225, 446.863, 52912.545 25/04/13,07:50:54,04,07,1, 11.9,1,1, 1.878, 10518.227, 446.859, 52912.555 25/04/13,07:50:54,05,07,1, 11.9,1,1, 1.878, 10518.252, 446.865, 52912.570 25/04/13,07:50:54,06,07,1, 11.9,1,1, 1.878, 10518.260, 446.891, 52912.479 25/04/13,07:50:54,07,07,1, 11.9,1,1, 1.878, 10518.254, 446.900, 52912.520 25/04/13,07:50:54,08,07,1, 11.9,1,1, 1.878, 10518.248, 446.906, 52912.587 25/04/13,07:50:54,09,07,1, 11.9,1,1, 1.878, 10518.243, 446.914, 52912.584 25/04/13,07:50:54,10,07,1, 11.9,1,1, 1.878, 10518.265, 446.922, 52912.540 25/04/13,07:50:54,11,07,1, 11.9,1,1, 1.878, 10518.272, 446.896, 52912.533 25/04/13,07:50:54,12,07,1, 11.9,1,1, 1.878, 10518.284, 446.941, 52912.544 25/04/13,07:50:54,13,07,1, 11.9,1,1, 1.878, 10518.292, 446.960, 52912.508 25/04/13,07:50:54,14,07,1, 11.9,1,1, 1.878, 10518.300, 446.949, 52912.527 25/04/13,07:50:54,15,07,1, 11.9,1,1, 1.878, 10518.292, 446.943, 52912.580 25/04/13,07:50:54,16,07,1, 11.9,1,1, 1.878, 10518.330, 446.930, 52912.536 25/04/13,07:50:54,17,07,1, 11.9,1,1, 1.878, 10518.327, 446.969, 52912.548 25/04/13,07:50:54,18,07,1, 11.9,1,1, 1.878, 10518.358, 446.950, 52912.541 25/04/13,07:50:54,19,07,1, 11.9,1,1, 1.878, 10518.329, 446.987, 52912.474 25/04/13,07:50:55,00,07,1, 11.8,1,1, 1.879, 10518.323, 446.987, 52912.474 25/04/13,07:50:55,01,07,1, 11.8,1,1, 1.879, 10518.414, 446.973, 52912.458 25/04/13,07:50:55,02,07,1, 11.8,1,1, 1.879, 10518.373, 446.962, 52912.548 25/04/13,07:50:55,03,07,1, 11.8,1,1, 1.879, 10518.401, 446.980, 52912.493 25/04/13,07:50:55,04,07,1, 11.8,1,1, 1.879, 10518.426, 446.989, 52912.556 25/04/13,07:50:55,05,07,1, 11.8,1,1, 1.879, 10518.442, 447.006, 52912.523 25/04/13,07:50:55,06,07,1, 11.8,1,1, 1.879, 10518.446, 446.993, 52912.506 25/04/13,07:50:55,07,07,1, 11.8,1,1, 1.879, 10518.469, 447.009, 52912.500 25/04/13,07:50:55,08,07,1, 11.8,1,1, 1.879, 10518.471, 447.004, 52912.489 25/04/13,07:50:55,09,07,1, 11.8,1,1, 1.879, 10518.471, 447.002, 52912.561 25/04/13,07:50:55,10,07,1, 11.8,1,1, 1.879, 10518.516, 447.044, 52912.591 25/04/13,07:50:55,11,07,1, 11.8,1,1, 1.879, 10518.531, 447.034, 52912.459 25/04/13,07:50:55,12,07,1, 11.8,1,1, 1.879, 10518.531, 447.036, 52912.537 25/04/13,07:50:55,13,07,1, 11.8,1,1, 1.879, 10518.546, 447.040, 52912.524 25/04/13,07:50:55,14,07,1, 11.8,1,1, 1.879, 10518.582, 447.073, 52912.496 25/04/13,07:50:55,15,07,1, 11.8,1,1, 1.879, 10518.605, 447.075, 52912.493 25/04/13,07:50:55,16,07,1, 11.8,1,1, 1.879, 10518.596, 447.069, 52912.481 25/04/13,07:50:55,17,07,1, 11.8,1,1, 1.879, 10518.635, 447.069, 52912.567 25/04/13,07:50:55,18,07,1, 11.8,1,1, 1.879, 10518.634, 447.087, 52912.545 25/04/13,07:50:55,19,07,1, 11.8,1,1, 1.879, 10518.661, 447.061, 52912.493 25/04/13,07:50:56,00,07,1, 11.9,1,1, 1.880, 10518.657, 447.061, 52912.493 25/04/13,07:50:56,01,07,1, 11.9,1,1, 1.880, 10518.697, 447.077, 52912.587 25/04/13,07:50:56,02,07,1, 11.9,1,1, 1.880, 10518.739, 447.068, 52912.429 25/04/13,07:50:56,03,07,1, 11.9,1,1, 1.880, 10518.768, 447.069, 52912.400 25/04/13,07:50:56,04,07,1, 11.9,1,1, 1.880, 10518.807, 447.078, 52912.410 25/04/13,07:50:56,05,07,1, 11.9,1,1, 1.880, 10518.802, 447.090, 52912.495 25/04/13,07:50:56,06,07,1, 11.9,1,1, 1.880, 10518.818, 447.080, 52912.459 25/04/13,07:50:56,07,07,1, 11.9,1,1, 1.880, 10518.863, 447.094, 52912.447 25/04/13,07:50:56,08,07,1, 11.9,1,1, 1.880, 10518.864, 447.097, 52912.526 25/04/13,07:50:56,09,07,1, 11.9,1,1, 1.880, 10518.891, 447.078, 52912.494 25/04/13,07:50:56,10,07,1, 11.9,1,1, 1.880, 10518.904, 447.084, 52912.496 25/04/13,07:50:56,11,07,1, 11.9,1,1, 1.880, 10518.950, 447.109, 52912.505 25/04/13,07:50:56,12,07,1, 11.9,1,1, 1.880, 10518.991, 447.120, 52912.459 25/04/13,07:50:56,13,07,1, 11.9,1,1, 1.880, 10518.988, 447.137, 52912.469 25/04/13,07:50:56,14,07,1, 11.9,1,1, 1.880, 10519.019, 447.129, 52912.437 25/04/13,07:50:56,15,07,1, 11.9,1,1, 1.880, 10519.032, 447.127, 52912.441 25/04/13,07:50:56,16,07,1, 11.9,1,1, 1.880, 10519.074, 447.131, 52912.498 25/04/13,07:50:56,17,07,1, 11.9,1,1, 1.880, 10519.096, 447.122, 52912.449 25/04/13,07:50:56,18,07,1, 11.9,1,1, 1.880, 10519.107, 447.140, 52912.459 25/04/13,07:50:56,19,07,1, 11.9,1,1, 1.880, 10519.181, 447.138, 52912.467 25/04/13,07:50:57,00,07,1, 11.9,1,1, 1.881, 10519.174, 447.138, 52912.467 25/04/13,07:50:57,01,07,1, 11.9,1,1, 1.881, 10519.216, 447.161, 52912.536 25/04/13,07:50:57,02,07,1, 11.9,1,1, 1.881, 10519.242, 447.163, 52912.635 25/04/13,07:50:57,03,07,1, 11.9,1,1, 1.881, 10519.266, 447.177, 52912.605 25/04/13,07:50:57,04,07,1, 11.9,1,1, 1.881, 10519.318, 447.181, 52912.546 25/04/13,07:50:57,05,07,1, 11.9,1,1, 1.881, 10519.332, 447.190, 52912.672 25/04/13,07:50:57,06,07,1, 11.9,1,1, 1.881, 10519.419, 447.197, 52912.577 25/04/13,07:50:57,07,07,1, 11.9,1,1, 1.881, 10519.427, 447.181, 52912.516 25/04/13,07:50:57,08,07,1, 11.9,1,1, 1.881, 10519.455, 447.175, 52912.564 25/04/13,07:50:57,09,07,1, 11.9,1,1, 1.881, 10519.496, 447.199, 52912.610 25/04/13,07:50:57,10,07,1, 11.9,1,1, 1.881, 10519.503, 447.231, 52912.612 25/04/13,07:50:57,11,07,1, 11.9,1,1, 1.881, 10519.545, 447.223, 52912.623 25/04/13,07:50:57,12,07,1, 11.9,1,1, 1.881, 10519.593, 447.210, 52912.567 25/04/13,07:50:57,13,07,1, 11.9,1,1, 1.881, 10519.625, 447.219, 52912.598 25/04/13,07:50:57,14,07,1, 11.9,1,1, 1.881, 10519.670, 447.241, 52912.619 25/04/13,07:50:57,15,07,1, 11.9,1,1, 1.881, 10519.700, 447.233, 52912.574 25/04/13,07:50:57,16,07,1, 11.9,1,1, 1.881, 10519.737, 447.246, 52912.593 25/04/13,07:50:57,17,07,1, 11.9,1,1, 1.881, 10519.761, 447.257, 52912.576 25/04/13,07:50:57,18,07,1, 11.9,1,1, 1.881, 10519.815, 447.280, 52912.576 25/04/13,07:50:57,19,07,1, 11.9,1,1, 1.881, 10519.856, 447.270, 52912.544 25/04/13,07:50:58,00,07,1, 11.8,1,1, 1.878, 10519.850, 447.270, 52912.544 25/04/13,07:50:58,01,07,1, 11.8,1,1, 1.878, 10519.919, 447.294, 52912.639 25/04/13,07:50:58,02,07,1, 11.8,1,1, 1.878, 10519.931, 447.293, 52912.592 25/04/13,07:50:58,03,07,1, 11.8,1,1, 1.878, 10519.983, 447.296, 52912.625 25/04/13,07:50:58,04,07,1, 11.8,1,1, 1.878, 10520.014, 447.294, 52912.599 25/04/13,07:50:58,05,07,1, 11.8,1,1, 1.878, 10520.076, 447.309, 52912.634 25/04/13,07:50:58,06,07,1, 11.8,1,1, 1.878, 10520.093, 447.303, 52912.562 25/04/13,07:50:58,07,07,1, 11.8,1,1, 1.878, 10520.117, 447.339, 52912.559 25/04/13,07:50:58,08,07,1, 11.8,1,1, 1.878, 10520.183, 447.322, 52912.573 25/04/13,07:50:58,09,07,1, 11.8,1,1, 1.878, 10520.208, 447.337, 52912.626 25/04/13,07:50:58,10,07,1, 11.8,1,1, 1.878, 10520.259, 447.353, 52912.635 25/04/13,07:50:58,11,07,1, 11.8,1,1, 1.878, 10520.298, 447.364, 52912.638 25/04/13,07:50:58,12,07,1, 11.8,1,1, 1.878, 10520.351, 447.390, 52912.595 25/04/13,07:50:58,13,07,1, 11.8,1,1, 1.878, 10520.392, 447.374, 52912.561 25/04/13,07:50:58,14,07,1, 11.8,1,1, 1.878, 10520.428, 447.377, 52912.678 25/04/13,07:50:58,15,07,1, 11.8,1,1, 1.878, 10520.466, 447.365, 52912.633 25/04/13,07:50:58,16,07,1, 11.8,1,1, 1.878, 10520.524, 447.380, 52912.578 25/04/13,07:50:58,17,07,1, 11.8,1,1, 1.878, 10520.542, 447.405, 52912.586 25/04/13,07:50:58,18,07,1, 11.8,1,1, 1.878, 10520.595, 447.403, 52912.687 25/04/13,07:50:58,19,07,1, 11.8,1,1, 1.878, 10520.634, 447.402, 52912.628 25/04/13,07:50:59,00,07,1, 11.9,1,1, 1.878, 10520.626, 447.402, 52912.628 25/04/13,07:50:59,01,07,1, 11.9,1,1, 1.878, 10520.709, 447.420, 52912.611 25/04/13,07:50:59,02,07,1, 11.9,1,1, 1.878, 10520.778, 447.429, 52912.721 25/04/13,07:50:59,03,07,1, 11.9,1,1, 1.878, 10520.815, 447.409, 52912.618 25/04/13,07:50:59,04,07,1, 11.9,1,1, 1.878, 10520.836, 447.433, 52912.650 25/04/13,07:50:59,05,07,1, 11.9,1,1, 1.878, 10520.905, 447.452, 52912.654 25/04/13,07:50:59,06,07,1, 11.9,1,1, 1.878, 10520.939, 447.454, 52912.699 25/04/13,07:50:59,07,07,1, 11.9,1,1, 1.878, 10521.002, 447.440, 52912.601 25/04/13,07:50:59,08,07,1, 11.9,1,1, 1.878, 10521.032, 447.453, 52912.723 25/04/13,07:50:59,09,07,1, 11.9,1,1, 1.878, 10521.101, 447.473, 52912.612 25/04/13,07:50:59,10,07,1, 11.9,1,1, 1.878, 10521.108, 447.488, 52912.694 25/04/13,07:50:59,11,07,1, 11.9,1,1, 1.878, 10521.194, 447.492, 52912.624 25/04/13,07:50:59,12,07,1, 11.9,1,1, 1.878, 10521.210, 447.508, 52912.719 25/04/13,07:50:59,13,07,1, 11.9,1,1, 1.878, 10521.252, 447.495, 52912.693 25/04/13,07:50:59,14,07,1, 11.9,1,1, 1.878, 10521.309, 447.507, 52912.651 25/04/13,07:50:59,15,07,1, 11.9,1,1, 1.878, 10521.354, 447.532, 52912.744 25/04/13,07:50:59,16,07,1, 11.9,1,1, 1.878, 10521.431, 447.540, 52912.681 25/04/13,07:50:59,17,07,1, 11.9,1,1, 1.878, 10521.474, 447.523, 52912.686 25/04/13,07:50:59,18,07,1, 11.9,1,1, 1.878, 10521.515, 447.561, 52912.720 25/04/13,07:50:59,19,07,1, 11.9,1,1, 1.878, 10521.563, 447.540, 52912.679 25/04/13,07:51:00,00,07,1, 11.9,1,1, 1.875, 10521.561, 447.540, 52912.679 25/04/13,07:51:00,01,07,1, 11.9,1,1, 1.875, 10521.638, 447.601, 52912.688 25/04/13,07:51:00,02,07,1, 11.9,1,1, 1.875, 10521.688, 447.560, 52912.619 25/04/13,07:51:00,03,07,1, 11.9,1,1, 1.875, 10521.773, 447.598, 52912.646 25/04/13,07:51:00,04,07,1, 11.9,1,1, 1.875, 10521.791, 447.587, 52912.619 25/04/13,07:51:00,05,07,1, 11.9,1,1, 1.875, 10521.853, 447.598, 52912.562 25/04/13,07:51:00,06,07,1, 11.9,1,1, 1.875, 10521.887, 447.609, 52912.630 25/04/13,07:51:00,07,07,1, 11.9,1,1, 1.875, 10521.932, 447.593, 52912.713 25/04/13,07:51:00,08,07,1, 11.9,1,1, 1.875, 10522.012, 447.629, 52912.620 25/04/13,07:51:00,09,07,1, 11.9,1,1, 1.875, 10522.023, 447.637, 52912.627 25/04/13,07:51:00,10,07,1, 11.9,1,1, 1.875, 10522.082, 447.629, 52912.625 25/04/13,07:51:00,11,07,1, 11.9,1,1, 1.875, 10522.134, 447.641, 52912.630 25/04/13,07:51:00,12,07,1, 11.9,1,1, 1.875, 10522.180, 447.671, 52912.594 25/04/13,07:51:00,13,07,1, 11.9,1,1, 1.875, 10522.231, 447.665, 52912.675 25/04/13,07:51:00,14,07,1, 11.9,1,1, 1.875, 10522.274, 447.700, 52912.707 25/04/13,07:51:00,15,07,1, 11.9,1,1, 1.875, 10522.305, 447.682, 52912.658 25/04/13,07:51:00,16,07,1, 11.9,1,1, 1.875, 10522.364, 447.692, 52912.693 25/04/13,07:51:00,17,07,1, 11.9,1,1, 1.875, 10522.410, 447.702, 52912.667 25/04/13,07:51:00,18,07,1, 11.9,1,1, 1.875, 10522.451, 447.695, 52912.601 25/04/13,07:51:00,19,07,1, 11.9,1,1, 1.875, 10522.506, 447.751, 52912.754 25/04/13,07:51:01,00,07,1, 11.9,1,1, 1.879, 10522.504, 447.751, 52912.754 25/04/13,07:51:01,01,07,1, 11.9,1,1, 1.879, 10522.619, 447.759, 52912.744 25/04/13,07:51:01,02,07,1, 11.9,1,1, 1.879, 10522.675, 447.758, 52912.693 25/04/13,07:51:01,03,07,1, 11.9,1,1, 1.879, 10522.714, 447.765, 52912.693 25/04/13,07:51:01,04,07,1, 11.9,1,1, 1.879, 10522.769, 447.789, 52912.770 25/04/13,07:51:01,05,07,1, 11.9,1,1, 1.879, 10522.833, 447.763, 52912.703 25/04/13,07:51:01,06,07,1, 11.9,1,1, 1.879, 10522.856, 447.777, 52912.709 25/04/13,07:51:01,07,07,1, 11.9,1,1, 1.879, 10522.882, 447.793, 52912.804 25/04/13,07:51:01,08,07,1, 11.9,1,1, 1.879, 10522.971, 447.812, 52912.766 25/04/13,07:51:01,09,07,1, 11.9,1,1, 1.879, 10523.016, 447.812, 52912.764 25/04/13,07:51:01,10,07,1, 11.9,1,1, 1.879, 10523.068, 447.824, 52912.782 25/04/13,07:51:01,11,07,1, 11.9,1,1, 1.879, 10523.148, 447.836, 52912.750 25/04/13,07:51:01,12,07,1, 11.9,1,1, 1.879, 10523.191, 447.862, 52912.745 25/04/13,07:51:01,13,07,1, 11.9,1,1, 1.879, 10523.223, 447.857, 52912.796 25/04/13,07:51:01,14,07,1, 11.9,1,1, 1.879, 10523.248, 447.883, 52912.937 25/04/13,07:51:01,15,07,1, 11.9,1,1, 1.879, 10523.311, 447.881, 52912.814 25/04/13,07:51:01,16,07,1, 11.9,1,1, 1.879, 10523.370, 447.913, 52912.877 25/04/13,07:51:01,17,07,1, 11.9,1,1, 1.879, 10523.447, 447.932, 52912.796 25/04/13,07:51:01,18,07,1, 11.9,1,1, 1.879, 10523.475, 447.953, 52912.772 25/04/13,07:51:01,19,07,1, 11.9,1,1, 1.879, 10523.552, 447.946, 52912.784 25/04/13,07:51:02,00,07,1, 12.0,1,1, 1.881, 10523.547, 447.946, 52912.784 25/04/13,07:51:02,01,07,1, 12.0,1,1, 1.881, 10523.636, 447.966, 52912.818 25/04/13,07:51:02,02,07,1, 12.0,1,1, 1.881, 10523.683, 447.984, 52912.831 25/04/13,07:51:02,03,07,1, 12.0,1,1, 1.881, 10523.722, 448.007, 52912.874 25/04/13,07:51:02,04,07,1, 12.0,1,1, 1.881, 10523.808, 448.011, 52912.815 25/04/13,07:51:02,05,07,1, 12.0,1,1, 1.881, 10523.842, 448.030, 52912.901 25/04/13,07:51:02,06,07,1, 12.0,1,1, 1.881, 10523.897, 448.036, 52912.899 25/04/13,07:51:02,07,07,1, 12.0,1,1, 1.881, 10523.963, 448.060, 52912.851 25/04/13,07:51:02,08,07,1, 12.0,1,1, 1.881, 10523.995, 448.097, 52912.867 25/04/13,07:51:02,09,07,1, 12.0,1,1, 1.881, 10524.047, 448.087, 52912.933 25/04/13,07:51:02,10,07,1, 12.0,1,1, 1.881, 10524.087, 448.084, 52912.879 25/04/13,07:51:02,11,07,1, 12.0,1,1, 1.881, 10524.158, 448.109, 52912.896 25/04/13,07:51:02,12,07,1, 12.0,1,1, 1.881, 10524.213, 448.108, 52912.967 25/04/13,07:51:02,13,07,1, 12.0,1,1, 1.881, 10524.259, 448.151, 52912.960 25/04/13,07:51:02,14,07,1, 12.0,1,1, 1.881, 10524.336, 448.143, 52912.900 25/04/13,07:51:02,15,07,1, 12.0,1,1, 1.881, 10524.370, 448.151, 52912.976 25/04/13,07:51:02,16,07,1, 12.0,1,1, 1.881, 10524.438, 448.182, 52913.029 25/04/13,07:51:02,17,07,1, 12.0,1,1, 1.881, 10524.454, 448.180, 52912.967 25/04/13,07:51:02,18,07,1, 12.0,1,1, 1.881, 10524.504, 448.194, 52912.920 25/04/13,07:51:02,19,07,1, 12.0,1,1, 1.881, 10524.603, 448.209, 52912.915 25/04/13,07:51:03,00,07,1, 11.9,1,1, 1.879, 10524.598, 448.209, 52912.915 25/04/13,07:51:03,01,07,1, 11.9,1,1, 1.879, 10524.689, 448.243, 52912.963 25/04/13,07:51:03,02,07,1, 11.9,1,1, 1.879, 10524.730, 448.249, 52912.953 25/04/13,07:51:03,03,07,1, 11.9,1,1, 1.879, 10524.772, 448.272, 52913.059 25/04/13,07:51:03,04,07,1, 11.9,1,1, 1.879, 10524.849, 448.296, 52913.084 25/04/13,07:51:03,05,07,1, 11.9,1,1, 1.879, 10524.906, 448.312, 52913.060 25/04/13,07:51:03,06,07,1, 11.9,1,1, 1.879, 10524.946, 448.312, 52913.033 25/04/13,07:51:03,07,07,1, 11.9,1,1, 1.879, 10525.001, 448.366, 52913.342 25/04/13,07:51:03,08,07,1, 11.9,1,1, 1.879, 10525.066, 448.335, 52912.936 25/04/13,07:51:03,09,07,1, 11.9,1,1, 1.879, 10525.090, 448.353, 52913.035 25/04/13,07:51:03,10,07,1, 11.9,1,1, 1.879, 10525.148, 448.379, 52913.002 25/04/13,07:51:03,11,07,1, 11.9,1,1, 1.879, 10525.215, 448.390, 52913.079 25/04/13,07:51:03,12,07,1, 11.9,1,1, 1.879, 10525.270, 448.411, 52913.069 25/04/13,07:51:03,13,07,1, 11.9,1,1, 1.879, 10525.305, 448.423, 52913.079 25/04/13,07:51:03,14,07,1, 11.9,1,1, 1.879, 10525.342, 448.437, 52913.135 25/04/13,07:51:03,15,07,1, 11.9,1,1, 1.879, 10525.406, 448.437, 52913.039 25/04/13,07:51:03,16,07,1, 11.9,1,1, 1.879, 10525.475, 448.475, 52913.083 25/04/13,07:51:03,17,07,1, 11.9,1,1, 1.879, 10525.507, 448.489, 52913.154 25/04/13,07:51:03,18,07,1, 11.9,1,1, 1.879, 10525.596, 448.500, 52913.166 25/04/13,07:51:03,19,07,1, 11.9,1,1, 1.879, 10525.629, 448.527, 52913.178 25/04/13,07:51:04,00,07,1, 11.9,1,1, 1.879, 10525.625, 448.527, 52913.178 25/04/13,07:51:04,01,07,1, 11.9,1,1, 1.879, 10525.749, 448.554, 52913.172 25/04/13,07:51:04,02,07,1, 11.9,1,1, 1.879, 10525.783, 448.561, 52913.158 25/04/13,07:51:04,03,07,1, 11.9,1,1, 1.879, 10525.830, 448.551, 52913.190 25/04/13,07:51:04,04,07,1, 11.9,1,1, 1.879, 10525.903, 448.614, 52913.210 25/04/13,07:51:04,05,07,1, 11.9,1,1, 1.879, 10525.936, 448.610, 52913.190 25/04/13,07:51:04,06,07,1, 11.9,1,1, 1.879, 10525.992, 448.598, 52913.193 25/04/13,07:51:04,07,07,1, 11.9,1,1, 1.879, 10526.056, 448.632, 52913.209 25/04/13,07:51:04,08,07,1, 11.9,1,1, 1.879, 10526.104, 448.671, 52913.264 25/04/13,07:51:04,09,07,1, 11.9,1,1, 1.879, 10526.191, 448.668, 52913.217 25/04/13,07:51:04,10,07,1, 11.9,1,1, 1.879, 10526.221, 448.690, 52913.259 25/04/13,07:51:04,11,07,1, 11.9,1,1, 1.879, 10526.287, 448.706, 52913.285 25/04/13,07:51:04,12,07,1, 11.9,1,1, 1.879, 10526.329, 448.721, 52913.328 25/04/13,07:51:04,13,07,1, 11.9,1,1, 1.879, 10526.359, 448.740, 52913.318 25/04/13,07:51:04,14,07,1, 11.9,1,1, 1.879, 10526.417, 448.763, 52913.384 25/04/13,07:51:04,15,07,1, 11.9,1,1, 1.879, 10526.482, 448.767, 52913.367 25/04/13,07:51:04,16,07,1, 11.9,1,1, 1.879, 10526.516, 448.784, 52913.361 25/04/13,07:51:04,17,07,1, 11.9,1,1, 1.879, 10526.577, 448.785, 52913.380 25/04/13,07:51:04,18,07,1, 11.9,1,1, 1.879, 10526.630, 448.840, 52913.367 25/04/13,07:51:04,19,07,1, 11.9,1,1, 1.879, 10526.669, 448.829, 52913.235 25/04/13,07:51:05,00,07,1, 12.0,1,1, 1.878, 10526.668, 448.829, 52913.235 25/04/13,07:51:05,01,07,1, 12.0,1,1, 1.878, 10526.789, 448.879, 52913.397 25/04/13,07:51:05,02,07,1, 12.0,1,1, 1.878, 10526.859, 448.891, 52913.317 25/04/13,07:51:05,03,07,1, 12.0,1,1, 1.878, 10526.899, 448.913, 52913.399 25/04/13,07:51:05,04,07,1, 12.0,1,1, 1.878, 10526.924, 448.926, 52913.440 25/04/13,07:51:05,05,07,1, 12.0,1,1, 1.878, 10526.998, 448.947, 52913.399 25/04/13,07:51:05,06,07,1, 12.0,1,1, 1.878, 10527.054, 448.930, 52913.434 25/04/13,07:51:05,07,07,1, 12.0,1,1, 1.878, 10527.079, 448.990, 52913.447 25/04/13,07:51:05,08,07,1, 12.0,1,1, 1.878, 10527.141, 448.995, 52913.501 25/04/13,07:51:05,09,07,1, 12.0,1,1, 1.878, 10527.204, 449.012, 52913.443 25/04/13,07:51:05,10,07,1, 12.0,1,1, 1.878, 10527.245, 449.016, 52913.443 25/04/13,07:51:05,11,07,1, 12.0,1,1, 1.878, 10527.311, 449.029, 52913.515 25/04/13,07:51:05,12,07,1, 12.0,1,1, 1.878, 10527.343, 449.043, 52913.489 25/04/13,07:51:05,13,07,1, 12.0,1,1, 1.878, 10527.412, 449.052, 52913.477 25/04/13,07:51:05,14,07,1, 12.0,1,1, 1.878, 10527.446, 449.075, 52913.552 25/04/13,07:51:05,15,07,1, 12.0,1,1, 1.878, 10527.501, 449.096, 52913.569 25/04/13,07:51:05,16,07,1, 12.0,1,1, 1.878, 10527.537, 449.095, 52913.463 25/04/13,07:51:05,17,07,1, 12.0,1,1, 1.878, 10527.599, 449.127, 52913.475 25/04/13,07:51:05,18,07,1, 12.0,1,1, 1.878, 10527.683, 449.147, 52913.589 25/04/13,07:51:05,19,07,1, 12.0,1,1, 1.878, 10527.734, 449.173, 52913.519 25/04/13,07:51:06,00,07,1, 11.9,1,1, 1.883, 10527.728, 449.173, 52913.519 25/04/13,07:51:06,01,07,1, 11.9,1,1, 1.883, 10527.810, 449.202, 52913.645 25/04/13,07:51:06,02,07,1, 11.9,1,1, 1.883, 10527.863, 449.178, 52913.581 25/04/13,07:51:06,03,07,1, 11.9,1,1, 1.883, 10527.929, 449.226, 52913.610 25/04/13,07:51:06,04,07,1, 11.9,1,1, 1.883, 10527.955, 449.236, 52913.563 25/04/13,07:51:06,05,07,1, 11.9,1,1, 1.883, 10528.026, 449.255, 52913.604 25/04/13,07:51:06,06,07,1, 11.9,1,1, 1.883, 10528.073, 449.255, 52913.623 25/04/13,07:51:06,07,07,1, 11.9,1,1, 1.883, 10528.124, 449.268, 52913.674 25/04/13,07:51:06,08,07,1, 11.9,1,1, 1.883, 10528.172, 449.296, 52913.661 25/04/13,07:51:06,09,07,1, 11.9,1,1, 1.883, 10528.229, 449.322, 52913.615 25/04/13,07:51:06,10,07,1, 11.9,1,1, 1.883, 10528.268, 449.336, 52913.723 25/04/13,07:51:06,11,07,1, 11.9,1,1, 1.883, 10528.355, 449.345, 52913.584 25/04/13,07:51:06,12,07,1, 11.9,1,1, 1.883, 10528.412, 449.354, 52913.561 25/04/13,07:51:06,13,07,1, 11.9,1,1, 1.883, 10528.405, 449.367, 52913.781 25/04/13,07:51:06,14,07,1, 11.9,1,1, 1.883, 10528.471, 449.410, 52913.764 25/04/13,07:51:06,15,07,1, 11.9,1,1, 1.883, 10528.550, 449.417, 52913.685 25/04/13,07:51:06,16,07,1, 11.9,1,1, 1.883, 10528.589, 449.430, 52913.691 25/04/13,07:51:06,17,07,1, 11.9,1,1, 1.883, 10528.652, 449.445, 52913.687 25/04/13,07:51:06,18,07,1, 11.9,1,1, 1.883, 10528.693, 449.463, 52913.775 25/04/13,07:51:06,19,07,1, 11.9,1,1, 1.883, 10528.729, 449.480, 52913.745 25/04/13,07:51:07,00,08,1, 11.9,1,1, 1.880, 10528.721, 449.480, 52913.745 25/04/13,07:51:07,01,08,1, 11.9,1,1, 1.880, 10528.849, 449.525, 52913.769 25/04/13,07:51:07,02,08,1, 11.9,1,1, 1.880, 10528.909, 449.527, 52913.743 25/04/13,07:51:07,03,08,1, 11.9,1,1, 1.880, 10528.946, 449.568, 52913.800 25/04/13,07:51:07,04,08,1, 11.9,1,1, 1.880, 10529.020, 449.601, 52913.893 25/04/13,07:51:07,05,08,1, 11.9,1,1, 1.880, 10529.052, 449.604, 52913.874 25/04/13,07:51:07,06,08,1, 11.9,1,1, 1.880, 10529.119, 449.630, 52913.860 25/04/13,07:51:07,07,08,1, 11.9,1,1, 1.880, 10529.154, 449.621, 52913.916 25/04/13,07:51:07,08,08,1, 11.9,1,1, 1.880, 10529.213, 449.642, 52913.936 25/04/13,07:51:07,09,08,1, 11.9,1,1, 1.880, 10529.269, 449.664, 52913.920 25/04/13,07:51:07,10,08,1, 11.9,1,1, 1.880, 10529.304, 449.651, 52913.862 25/04/13,07:51:07,11,08,1, 11.9,1,1, 1.880, 10529.358, 449.688, 52913.888 25/04/13,07:51:07,12,08,1, 11.9,1,1, 1.880, 10529.404, 449.718, 52913.885 25/04/13,07:51:07,13,08,1, 11.9,1,1, 1.880, 10529.474, 449.755, 52913.965 25/04/13,07:51:07,14,08,1, 11.9,1,1, 1.880, 10529.517, 449.778, 52913.947 25/04/13,07:51:07,15,08,1, 11.9,1,1, 1.880, 10529.584, 449.767, 52913.973 25/04/13,07:51:07,16,08,1, 11.9,1,1, 1.880, 10529.611, 449.773, 52913.988 25/04/13,07:51:07,17,08,1, 11.9,1,1, 1.880, 10529.672, 449.842, 52914.011 25/04/13,07:51:07,18,08,1, 11.9,1,1, 1.880, 10529.704, 449.817, 52914.021 25/04/13,07:51:07,19,08,1, 11.9,1,1, 1.880, 10529.780, 449.865, 52914.030 25/04/13,07:51:08,00,08,1, 11.9,1,1, 1.883, 10529.772, 449.865, 52914.030 25/04/13,07:51:08,01,08,1, 11.9,1,1, 1.883, 10529.880, 449.905, 52914.114 25/04/13,07:51:08,02,08,1, 11.9,1,1, 1.883, 10529.926, 449.907, 52914.024 25/04/13,07:51:08,03,08,1, 11.9,1,1, 1.883, 10530.004, 449.928, 52914.104 25/04/13,07:51:08,04,08,1, 11.9,1,1, 1.883, 10530.037, 449.936, 52914.086 25/04/13,07:51:08,05,08,1, 11.9,1,1, 1.883, 10530.090, 449.985, 52914.066 25/04/13,07:51:08,06,08,1, 11.9,1,1, 1.883, 10530.143, 449.974, 52914.125 25/04/13,07:51:08,07,08,1, 11.9,1,1, 1.883, 10530.204, 450.000, 52914.079 25/04/13,07:51:08,08,08,1, 11.9,1,1, 1.883, 10530.250, 450.001, 52914.025 25/04/13,07:51:08,09,08,1, 11.9,1,1, 1.883, 10530.271, 450.033, 52914.107 25/04/13,07:51:08,10,08,1, 11.9,1,1, 1.883, 10530.358, 450.040, 52914.133 25/04/13,07:51:08,11,08,1, 11.9,1,1, 1.883, 10530.401, 450.071, 52914.202 25/04/13,07:51:08,12,08,1, 11.9,1,1, 1.883, 10530.426, 450.073, 52914.117 25/04/13,07:51:08,13,08,1, 11.9,1,1, 1.883, 10530.500, 450.103, 52914.156 25/04/13,07:51:08,14,08,1, 11.9,1,1, 1.883, 10530.532, 450.112, 52914.108 25/04/13,07:51:08,15,08,1, 11.9,1,1, 1.883, 10530.592, 450.132, 52914.196 25/04/13,07:51:08,16,08,1, 11.9,1,1, 1.883, 10530.638, 450.127, 52913.884 25/04/13,07:51:08,17,08,1, 11.9,1,1, 1.883, 10530.659, 450.174, 52914.267 25/04/13,07:51:08,18,08,1, 11.9,1,1, 1.883, 10530.715, 450.168, 52914.327 25/04/13,07:51:08,19,08,1, 11.9,1,1, 1.883, 10530.759, 450.193, 52914.272 25/04/13,07:51:09,00,07,1, 11.9,1,1, 1.876, 10530.757, 450.193, 52914.272 25/04/13,07:51:09,01,07,1, 11.9,1,1, 1.876, 10530.857, 450.215, 52914.270 25/04/13,07:51:09,02,07,1, 11.9,1,1, 1.876, 10530.931, 450.246, 52914.216 25/04/13,07:51:09,03,07,1, 11.9,1,1, 1.876, 10531.004, 450.234, 52914.218 25/04/13,07:51:09,04,07,1, 11.9,1,1, 1.876, 10531.011, 450.291, 52914.328 25/04/13,07:51:09,05,07,1, 11.9,1,1, 1.876, 10531.077, 450.296, 52914.284 25/04/13,07:51:09,06,07,1, 11.9,1,1, 1.876, 10531.147, 450.311, 52914.338 25/04/13,07:51:09,07,07,1, 11.9,1,1, 1.876, 10531.183, 450.313, 52914.320 25/04/13,07:51:09,08,07,1, 11.9,1,1, 1.876, 10531.235, 450.350, 52914.358 25/04/13,07:51:09,09,07,1, 11.9,1,1, 1.876, 10531.280, 450.352, 52914.339 25/04/13,07:51:09,10,07,1, 11.9,1,1, 1.876, 10531.337, 450.361, 52914.374 25/04/13,07:51:09,11,07,1, 11.9,1,1, 1.876, 10531.366, 450.383, 52914.386 25/04/13,07:51:09,12,07,1, 11.9,1,1, 1.876, 10531.421, 450.387, 52914.349 25/04/13,07:51:09,13,07,1, 11.9,1,1, 1.876, 10531.464, 450.401, 52914.355 25/04/13,07:51:09,14,07,1, 11.9,1,1, 1.876, 10531.534, 450.398, 52914.408 25/04/13,07:51:09,15,07,1, 11.9,1,1, 1.876, 10531.553, 450.432, 52914.462 25/04/13,07:51:09,16,07,1, 11.9,1,1, 1.876, 10531.634, 450.427, 52914.499 25/04/13,07:51:09,17,07,1, 11.9,1,1, 1.876, 10531.657, 450.450, 52914.398 25/04/13,07:51:09,18,07,1, 11.9,1,1, 1.876, 10531.710, 450.482, 52914.403 25/04/13,07:51:09,19,07,1, 11.9,1,1, 1.876, 10531.772, 450.496, 52914.383 25/04/13,07:51:10,00,07,1, 11.9,1,1, 1.879, 10531.766, 450.496, 52914.383 25/04/13,07:51:10,01,07,1, 11.9,1,1, 1.879, 10531.883, 450.506, 52914.451 25/04/13,07:51:10,02,07,1, 11.9,1,1, 1.879, 10531.917, 450.542, 52914.484 25/04/13,07:51:10,03,07,1, 11.9,1,1, 1.879, 10531.976, 450.530, 52914.472 25/04/13,07:51:10,04,07,1, 11.9,1,1, 1.879, 10532.029, 450.545, 52914.530 25/04/13,07:51:10,05,07,1, 11.9,1,1, 1.879, 10532.057, 450.561, 52914.542 25/04/13,07:51:10,06,07,1, 11.9,1,1, 1.879, 10532.111, 450.563, 52914.451 25/04/13,07:51:10,07,07,1, 11.9,1,1, 1.879, 10532.178, 450.604, 52914.520 25/04/13,07:51:10,08,07,1, 11.9,1,1, 1.879, 10532.201, 450.598, 52914.540 25/04/13,07:51:10,09,07,1, 11.9,1,1, 1.879, 10532.248, 450.633, 52914.527 25/04/13,07:51:10,10,07,1, 11.9,1,1, 1.879, 10532.323, 450.644, 52914.563 25/04/13,07:51:10,11,07,1, 11.9,1,1, 1.879, 10532.347, 450.664, 52914.622 25/04/13,07:51:10,12,07,1, 11.9,1,1, 1.879, 10532.422, 450.654, 52914.575 25/04/13,07:51:10,13,07,1, 11.9,1,1, 1.879, 10532.453, 450.675, 52914.622 25/04/13,07:51:10,14,07,1, 11.9,1,1, 1.879, 10532.506, 450.715, 52914.613 25/04/13,07:51:10,15,07,1, 11.9,1,1, 1.879, 10532.566, 450.709, 52914.574 25/04/13,07:51:10,16,07,1, 11.9,1,1, 1.879, 10532.613, 450.701, 52914.580 25/04/13,07:51:10,17,07,1, 11.9,1,1, 1.879, 10532.684, 450.724, 52914.618 25/04/13,07:51:10,18,07,1, 11.9,1,1, 1.879, 10532.702, 450.744, 52914.563 25/04/13,07:51:10,19,07,1, 11.9,1,1, 1.879, 10532.778, 450.775, 52914.616 25/04/13,07:51:11,00,07,1, 11.9,1,1, 1.880, 10532.776, 450.775, 52914.616 25/04/13,07:51:11,01,07,1, 11.9,1,1, 1.880, 10532.866, 450.815, 52914.695 25/04/13,07:51:11,02,07,1, 11.9,1,1, 1.880, 10532.926, 450.805, 52914.722 25/04/13,07:51:11,03,07,1, 11.9,1,1, 1.880, 10532.981, 450.829, 52914.712 25/04/13,07:51:11,04,07,1, 11.9,1,1, 1.880, 10533.027, 450.850, 52914.684 25/04/13,07:51:11,05,07,1, 11.9,1,1, 1.880, 10533.045, 450.840, 52914.682 25/04/13,07:51:11,06,07,1, 11.9,1,1, 1.880, 10533.127, 450.872, 52914.734 25/04/13,07:51:11,07,07,1, 11.9,1,1, 1.880, 10533.176, 450.862, 52914.656 25/04/13,07:51:11,08,07,1, 11.9,1,1, 1.880, 10533.211, 450.894, 52914.733 25/04/13,07:51:11,09,07,1, 11.9,1,1, 1.880, 10533.262, 450.899, 52914.776 25/04/13,07:51:11,10,07,1, 11.9,1,1, 1.880, 10533.301, 450.902, 52914.755 25/04/13,07:51:11,11,07,1, 11.9,1,1, 1.880, 10533.351, 450.933, 52914.752 25/04/13,07:51:11,12,07,1, 11.9,1,1, 1.880, 10533.426, 450.936, 52914.733 25/04/13,07:51:11,13,07,1, 11.9,1,1, 1.880, 10533.458, 450.952, 52914.806 25/04/13,07:51:11,14,07,1, 11.9,1,1, 1.880, 10533.528, 450.968, 52914.763 25/04/13,07:51:11,15,07,1, 11.9,1,1, 1.880, 10533.568, 450.978, 52914.818 25/04/13,07:51:11,16,07,1, 11.9,1,1, 1.880, 10533.620, 451.017, 52914.820 25/04/13,07:51:11,17,07,1, 11.9,1,1, 1.880, 10533.673, 450.988, 52914.802 25/04/13,07:51:11,18,07,1, 11.9,1,1, 1.880, 10533.730, 451.042, 52914.869 25/04/13,07:51:11,19,07,1, 11.9,1,1, 1.880, 10533.764, 451.017, 52914.840 25/04/13,07:51:12,00,07,1, 11.9,1,1, 1.878, 10533.761, 451.017, 52914.840 25/04/13,07:51:12,01,07,1, 11.9,1,1, 1.878, 10533.868, 451.060, 52914.844 25/04/13,07:51:12,02,07,1, 11.9,1,1, 1.878, 10533.920, 451.066, 52914.849 25/04/13,07:51:12,03,07,1, 11.9,1,1, 1.878, 10533.984, 451.086, 52914.891 25/04/13,07:51:12,04,07,1, 11.9,1,1, 1.878, 10534.010, 451.098, 52914.891 25/04/13,07:51:12,05,07,1, 11.9,1,1, 1.878, 10534.072, 451.092, 52914.909 25/04/13,07:51:12,06,07,1, 11.9,1,1, 1.878, 10534.109, 451.117, 52914.958 25/04/13,07:51:12,07,07,1, 11.9,1,1, 1.878, 10534.172, 451.098, 52914.903 25/04/13,07:51:12,08,07,1, 11.9,1,1, 1.878, 10534.212, 451.148, 52914.960 25/04/13,07:51:12,09,07,1, 11.9,1,1, 1.878, 10534.276, 451.155, 52914.913 25/04/13,07:51:12,10,07,1, 11.9,1,1, 1.878, 10534.302, 451.150, 52914.983 25/04/13,07:51:12,11,07,1, 11.9,1,1, 1.878, 10534.388, 451.151, 52914.915 25/04/13,07:51:12,12,07,1, 11.9,1,1, 1.878, 10534.402, 451.164, 52914.982 25/04/13,07:51:12,13,07,1, 11.9,1,1, 1.878, 10534.465, 451.213, 52914.915 25/04/13,07:51:12,14,07,1, 11.9,1,1, 1.878, 10534.536, 451.199, 52914.997 25/04/13,07:51:12,15,07,1, 11.9,1,1, 1.878, 10534.590, 451.203, 52914.960 25/04/13,07:51:12,16,07,1, 11.9,1,1, 1.878, 10534.610, 451.206, 52914.973 25/04/13,07:51:12,17,07,1, 11.9,1,1, 1.878, 10534.666, 451.210, 52914.971 25/04/13,07:51:12,18,07,1, 11.9,1,1, 1.878, 10534.711, 451.237, 52914.993 25/04/13,07:51:12,19,07,1, 11.9,1,1, 1.878, 10534.754, 451.239, 52914.990 25/04/13,07:51:13,00,07,1, 11.9,1,1, 1.880, 10534.754, 451.239, 52914.990 25/04/13,07:51:13,01,07,1, 11.9,1,1, 1.880, 10534.872, 451.261, 52915.002 25/04/13,07:51:13,02,07,1, 11.9,1,1, 1.880, 10534.907, 451.255, 52915.070 25/04/13,07:51:13,03,07,1, 11.9,1,1, 1.880, 10534.941, 451.264, 52914.997 25/04/13,07:51:13,04,07,1, 11.9,1,1, 1.880, 10534.997, 451.266, 52915.038 25/04/13,07:51:13,05,07,1, 11.9,1,1, 1.880, 10535.085, 451.270, 52915.067 25/04/13,07:51:13,06,07,1, 11.9,1,1, 1.880, 10535.127, 451.295, 52915.054 25/04/13,07:51:13,07,07,1, 11.9,1,1, 1.880, 10535.161, 451.269, 52915.059 25/04/13,07:51:13,08,07,1, 11.9,1,1, 1.880, 10535.222, 451.282, 52915.048 25/04/13,07:51:13,09,07,1, 11.9,1,1, 1.880, 10535.250, 451.293, 52915.065 25/04/13,07:51:13,10,07,1, 11.9,1,1, 1.880, 10535.289, 451.316, 52915.000 25/04/13,07:51:13,11,07,1, 11.9,1,1, 1.880, 10535.354, 451.276, 52915.048 25/04/13,07:51:13,12,07,1, 11.9,1,1, 1.880, 10535.392, 451.314, 52915.124 25/04/13,07:51:13,13,07,1, 11.9,1,1, 1.880, 10535.435, 451.315, 52915.126 25/04/13,07:51:13,14,07,1, 11.9,1,1, 1.880, 10535.477, 451.325, 52915.070 25/04/13,07:51:13,15,07,1, 11.9,1,1, 1.880, 10535.556, 451.335, 52915.066 25/04/13,07:51:13,16,07,1, 11.9,1,1, 1.880, 10535.587, 451.346, 52915.174 25/04/13,07:51:13,17,07,1, 11.9,1,1, 1.880, 10535.658, 451.350, 52915.166 25/04/13,07:51:13,18,07,1, 11.9,1,1, 1.880, 10535.722, 451.379, 52915.145 25/04/13,07:51:13,19,07,1, 11.9,1,1, 1.880, 10535.752, 451.335, 52915.123 25/04/13,07:51:14,00,07,1, 11.9,1,1, 1.880, 10535.747, 451.335, 52915.123 25/04/13,07:51:14,01,07,1, 11.9,1,1, 1.880, 10535.819, 451.370, 52915.148 25/04/13,07:51:14,02,07,1, 11.9,1,1, 1.880, 10535.872, 451.384, 52915.180 25/04/13,07:51:14,03,07,1, 11.9,1,1, 1.880, 10535.965, 451.355, 52915.100 25/04/13,07:51:14,04,07,1, 11.9,1,1, 1.880, 10535.981, 451.355, 52915.183 25/04/13,07:51:14,05,07,1, 11.9,1,1, 1.880, 10536.056, 451.391, 52915.132 25/04/13,07:51:14,06,07,1, 11.9,1,1, 1.880, 10536.090, 451.393, 52915.144 25/04/13,07:51:14,07,07,1, 11.9,1,1, 1.880, 10536.137, 451.391, 52915.157 25/04/13,07:51:14,08,07,1, 11.9,1,1, 1.880, 10536.176, 451.414, 52915.147 25/04/13,07:51:14,09,07,1, 11.9,1,1, 1.880, 10536.206, 451.397, 52915.180 25/04/13,07:51:14,10,07,1, 11.9,1,1, 1.880, 10536.288, 451.368, 52915.193 25/04/13,07:51:14,11,07,1, 11.9,1,1, 1.880, 10536.314, 451.385, 52915.210 25/04/13,07:51:14,12,07,1, 11.9,1,1, 1.880, 10536.365, 451.412, 52915.238 25/04/13,07:51:14,13,07,1, 11.9,1,1, 1.880, 10536.438, 451.426, 52915.298 25/04/13,07:51:14,14,07,1, 11.9,1,1, 1.880, 10536.475, 451.435, 52915.253 25/04/13,07:51:14,15,07,1, 11.9,1,1, 1.880, 10536.547, 451.402, 52915.250 25/04/13,07:51:14,16,07,1, 11.9,1,1, 1.880, 10536.584, 451.434, 52915.211 25/04/13,07:51:14,17,07,1, 11.9,1,1, 1.880, 10536.629, 451.430, 52915.253 25/04/13,07:51:14,18,07,1, 11.9,1,1, 1.880, 10536.681, 451.433, 52915.252 25/04/13,07:51:14,19,07,1, 11.9,1,1, 1.880, 10536.730, 451.433, 52915.216 25/04/13,07:51:15,00,07,1, 12.0,1,1, 1.879, 10536.723, 451.433, 52915.216 25/04/13,07:51:15,01,07,1, 12.0,1,1, 1.879, 10536.853, 451.418, 52915.232 25/04/13,07:51:15,02,07,1, 12.0,1,1, 1.879, 10536.880, 451.449, 52915.210 25/04/13,07:51:15,03,07,1, 12.0,1,1, 1.879, 10536.920, 451.444, 52915.227 25/04/13,07:51:15,04,07,1, 12.0,1,1, 1.879, 10536.979, 451.450, 52915.276 25/04/13,07:51:15,05,07,1, 12.0,1,1, 1.879, 10537.025, 451.432, 52915.325 25/04/13,07:51:15,06,07,1, 12.0,1,1, 1.879, 10537.095, 451.420, 52915.255 25/04/13,07:51:15,07,07,1, 12.0,1,1, 1.879, 10537.141, 451.409, 52915.233 25/04/13,07:51:15,08,07,1, 12.0,1,1, 1.879, 10537.187, 451.426, 52915.260 25/04/13,07:51:15,09,07,1, 12.0,1,1, 1.879, 10537.228, 451.453, 52915.303 25/04/13,07:51:15,10,07,1, 12.0,1,1, 1.879, 10537.262, 451.467, 52915.332 25/04/13,07:51:15,11,07,1, 12.0,1,1, 1.879, 10537.320, 451.428, 52915.308 25/04/13,07:51:15,12,07,1, 12.0,1,1, 1.879, 10537.346, 451.442, 52915.320 25/04/13,07:51:15,13,07,1, 12.0,1,1, 1.879, 10537.392, 451.468, 52915.359 25/04/13,07:51:15,14,07,1, 12.0,1,1, 1.879, 10537.489, 451.469, 52915.294 25/04/13,07:51:15,15,07,1, 12.0,1,1, 1.879, 10537.514, 451.441, 52915.330 25/04/13,07:51:15,16,07,1, 12.0,1,1, 1.879, 10537.561, 451.441, 52915.266 25/04/13,07:51:15,17,07,1, 12.0,1,1, 1.879, 10537.601, 451.448, 52915.346 25/04/13,07:51:15,18,07,1, 12.0,1,1, 1.879, 10537.647, 451.467, 52915.372 25/04/13,07:51:15,19,07,1, 12.0,1,1, 1.879, 10537.705, 451.476, 52915.338 25/04/13,07:51:16,00,08,1, 11.9,1,1, 1.884, 10537.699, 451.476, 52915.338 25/04/13,07:51:16,01,08,1, 11.9,1,1, 1.884, 10537.796, 451.443, 52915.353 25/04/13,07:51:16,02,08,1, 11.9,1,1, 1.884, 10537.866, 451.431, 52915.418 25/04/13,07:51:16,03,08,1, 11.9,1,1, 1.884, 10537.928, 451.444, 52915.269 25/04/13,07:51:16,04,08,1, 11.9,1,1, 1.884, 10537.945, 451.433, 52915.363 25/04/13,07:51:16,05,08,1, 11.9,1,1, 1.884, 10538.024, 451.444, 52915.377 25/04/13,07:51:16,06,08,1, 11.9,1,1, 1.884, 10538.052, 451.411, 52915.337 25/04/13,07:51:16,07,08,1, 11.9,1,1, 1.884, 10538.112, 451.434, 52915.329 25/04/13,07:51:16,08,08,1, 11.9,1,1, 1.884, 10538.167, 451.433, 52915.351 25/04/13,07:51:16,09,08,1, 11.9,1,1, 1.884, 10538.175, 451.428, 52915.390 25/04/13,07:51:16,10,08,1, 11.9,1,1, 1.884, 10538.238, 451.443, 52915.374 25/04/13,07:51:16,11,08,1, 11.9,1,1, 1.884, 10538.319, 451.417, 52915.370 25/04/13,07:51:16,12,08,1, 11.9,1,1, 1.884, 10538.345, 451.411, 52915.386 25/04/13,07:51:16,13,08,1, 11.9,1,1, 1.884, 10538.388, 451.411, 52915.385 25/04/13,07:51:16,14,08,1, 11.9,1,1, 1.884, 10538.442, 451.410, 52915.372 25/04/13,07:51:16,15,08,1, 11.9,1,1, 1.884, 10538.482, 451.408, 52915.420 25/04/13,07:51:16,16,08,1, 11.9,1,1, 1.884, 10538.537, 451.383, 52915.399 25/04/13,07:51:16,17,08,1, 11.9,1,1, 1.884, 10538.564, 451.391, 52915.441 25/04/13,07:51:16,18,08,1, 11.9,1,1, 1.884, 10538.602, 451.390, 52915.461 25/04/13,07:51:16,19,08,1, 11.9,1,1, 1.884, 10538.659, 451.365, 52915.422 25/04/13,07:51:17,00,08,1, 11.9,1,1, 1.883, 10538.651, 451.365, 52915.422 25/04/13,07:51:17,01,08,1, 11.9,1,1, 1.883, 10538.745, 451.365, 52915.335 25/04/13,07:51:17,02,08,1, 11.9,1,1, 1.883, 10538.824, 451.347, 52915.376 25/04/13,07:51:17,03,08,1, 11.9,1,1, 1.883, 10538.869, 451.348, 52915.382 25/04/13,07:51:17,04,08,1, 11.9,1,1, 1.883, 10538.920, 451.327, 52915.375 25/04/13,07:51:17,05,08,1, 11.9,1,1, 1.883, 10538.946, 451.301, 52915.260 25/04/13,07:51:17,06,08,1, 11.9,1,1, 1.883, 10538.991, 451.318, 52915.363 25/04/13,07:51:17,07,08,1, 11.9,1,1, 1.883, 10538.984, 451.286, 52915.347 25/04/13,07:51:17,08,08,1, 11.9,1,1, 1.883, 10539.107, 451.290, 52915.385 25/04/13,07:51:17,09,08,1, 11.9,1,1, 1.883, 10539.122, 451.293, 52915.426 25/04/13,07:51:17,10,08,1, 11.9,1,1, 1.883, 10539.190, 451.288, 52915.401 25/04/13,07:51:17,11,08,1, 11.9,1,1, 1.883, 10539.234, 451.260, 52915.384 25/04/13,07:51:17,12,08,1, 11.9,1,1, 1.883, 10539.286, 451.265, 52915.493 25/04/13,07:51:17,13,08,1, 11.9,1,1, 1.883, 10539.298, 451.246, 52915.464 25/04/13,07:51:17,14,08,1, 11.9,1,1, 1.883, 10539.350, 451.232, 52915.417 25/04/13,07:51:17,15,08,1, 11.9,1,1, 1.883, 10539.415, 451.244, 52915.452 25/04/13,07:51:17,16,08,1, 11.9,1,1, 1.883, 10539.459, 451.203, 52915.369 25/04/13,07:51:17,17,08,1, 11.9,1,1, 1.883, 10539.507, 451.202, 52915.426 25/04/13,07:51:17,18,08,1, 11.9,1,1, 1.883, 10539.547, 451.169, 52915.405 25/04/13,07:51:17,19,08,1, 11.9,1,1, 1.883, 10539.560, 451.201, 52915.422 25/04/13,07:51:18,00,08,1, 11.9,1,1, 1.879, 10539.552, 451.201, 52915.422 25/04/13,07:51:18,01,08,1, 11.9,1,1, 1.879, 10539.678, 451.170, 52915.465 25/04/13,07:51:18,02,08,1, 11.9,1,1, 1.879, 10539.715, 451.172, 52915.464 25/04/13,07:51:18,03,08,1, 11.9,1,1, 1.879, 10539.755, 451.139, 52915.432 25/04/13,07:51:18,04,08,1, 11.9,1,1, 1.879, 10539.794, 451.112, 52915.414 25/04/13,07:51:18,05,08,1, 11.9,1,1, 1.879, 10539.832, 451.120, 52915.445 25/04/13,07:51:18,06,08,1, 11.9,1,1, 1.879, 10539.892, 451.119, 52915.412 25/04/13,07:51:18,07,08,1, 11.9,1,1, 1.879, 10539.941, 451.094, 52915.425 25/04/13,07:51:18,08,08,1, 11.9,1,1, 1.879, 10539.975, 451.089, 52915.426 25/04/13,07:51:18,09,08,1, 11.9,1,1, 1.879, 10540.015, 451.096, 52915.455 25/04/13,07:51:18,10,08,1, 11.9,1,1, 1.879, 10540.058, 451.055, 52915.428 25/04/13,07:51:18,11,08,1, 11.9,1,1, 1.879, 10540.114, 451.047, 52915.420 25/04/13,07:51:18,12,08,1, 11.9,1,1, 1.879, 10540.143, 451.027, 52915.380 25/04/13,07:51:18,13,08,1, 11.9,1,1, 1.879, 10540.191, 451.011, 52915.383 25/04/13,07:51:18,14,08,1, 11.9,1,1, 1.879, 10540.233, 450.990, 52915.414 25/04/13,07:51:18,15,08,1, 11.9,1,1, 1.879, 10540.265, 450.969, 52915.440 25/04/13,07:51:18,16,08,1, 11.9,1,1, 1.879, 10540.316, 450.955, 52915.365 25/04/13,07:51:18,17,08,1, 11.9,1,1, 1.879, 10540.367, 450.950, 52915.407 25/04/13,07:51:18,18,08,1, 11.9,1,1, 1.879, 10540.397, 450.938, 52915.390 25/04/13,07:51:18,19,08,1, 11.9,1,1, 1.879, 10540.415, 450.921, 52915.419 25/04/13,07:51:19,00,08,1, 11.9,1,1, 1.881, 10540.411, 450.921, 52915.419 25/04/13,07:51:19,01,08,1, 11.9,1,1, 1.881, 10540.522, 450.908, 52915.430 25/04/13,07:51:19,02,08,1, 11.9,1,1, 1.881, 10540.559, 450.868, 52915.363 25/04/13,07:51:19,03,08,1, 11.9,1,1, 1.881, 10540.612, 450.862, 52915.476 25/04/13,07:51:19,04,08,1, 11.9,1,1, 1.881, 10540.644, 450.866, 52915.445 25/04/13,07:51:19,05,08,1, 11.9,1,1, 1.881, 10540.668, 450.844, 52915.447 25/04/13,07:51:19,06,08,1, 11.9,1,1, 1.881, 10540.713, 450.841, 52915.444 25/04/13,07:51:19,07,08,1, 11.9,1,1, 1.881, 10540.758, 450.824, 52915.434 25/04/13,07:51:19,08,08,1, 11.9,1,1, 1.881, 10540.790, 450.796, 52915.491 25/04/13,07:51:19,09,08,1, 11.9,1,1, 1.881, 10540.835, 450.780, 52915.434 25/04/13,07:51:19,10,08,1, 11.9,1,1, 1.881, 10540.879, 450.769, 52915.415 25/04/13,07:51:19,11,08,1, 11.9,1,1, 1.881, 10540.924, 450.757, 52915.463 25/04/13,07:51:19,12,08,1, 11.9,1,1, 1.881, 10540.972, 450.743, 52915.445 25/04/13,07:51:19,13,08,1, 11.9,1,1, 1.881, 10540.986, 450.700, 52915.445 25/04/13,07:51:19,14,08,1, 11.9,1,1, 1.881, 10541.024, 450.693, 52915.440 25/04/13,07:51:19,15,08,1, 11.9,1,1, 1.881, 10541.055, 450.685, 52915.481 25/04/13,07:51:19,16,08,1, 11.9,1,1, 1.881, 10541.096, 450.667, 52915.454 25/04/13,07:51:19,17,08,1, 11.9,1,1, 1.881, 10541.152, 450.624, 52915.401 25/04/13,07:51:19,18,08,1, 11.9,1,1, 1.881, 10541.194, 450.623, 52915.459 25/04/13,07:51:19,19,08,1, 11.9,1,1, 1.881, 10541.226, 450.603, 52915.392 25/04/13,07:51:20,00,08,1, 11.9,1,1, 1.879, 10541.221, 450.603, 52915.392 25/04/13,07:51:20,01,08,1, 11.9,1,1, 1.879, 10541.309, 450.580, 52915.415 25/04/13,07:51:20,02,08,1, 11.9,1,1, 1.879, 10541.324, 450.550, 52915.478 25/04/13,07:51:20,03,08,1, 11.9,1,1, 1.879, 10541.387, 450.530, 52915.453 25/04/13,07:51:20,04,08,1, 11.9,1,1, 1.879, 10541.413, 450.498, 52915.351 25/04/13,07:51:20,05,08,1, 11.9,1,1, 1.879, 10541.460, 450.502, 52915.460 25/04/13,07:51:20,06,08,1, 11.9,1,1, 1.879, 10541.494, 450.466, 52915.381 25/04/13,07:51:20,07,08,1, 11.9,1,1, 1.879, 10541.524, 450.456, 52915.425 25/04/13,07:51:20,08,08,1, 11.9,1,1, 1.879, 10541.581, 450.427, 52915.421 25/04/13,07:51:20,09,08,1, 11.9,1,1, 1.879, 10541.608, 450.408, 52915.400 25/04/13,07:51:20,10,08,1, 11.9,1,1, 1.879, 10541.631, 450.409, 52915.462 25/04/13,07:51:20,11,08,1, 11.9,1,1, 1.879, 10541.691, 450.372, 52915.405 25/04/13,07:51:20,12,08,1, 11.9,1,1, 1.879, 10541.725, 450.364, 52915.391 25/04/13,07:51:20,13,08,1, 11.9,1,1, 1.879, 10541.748, 450.350, 52915.361 25/04/13,07:51:20,14,08,1, 11.9,1,1, 1.879, 10541.788, 450.319, 52915.439 25/04/13,07:51:20,15,08,1, 11.9,1,1, 1.879, 10541.806, 450.321, 52915.308 25/04/13,07:51:20,16,08,1, 11.9,1,1, 1.879, 10541.852, 450.272, 52915.385 25/04/13,07:51:20,17,08,1, 11.9,1,1, 1.879, 10541.886, 450.279, 52915.405 25/04/13,07:51:20,18,08,1, 11.9,1,1, 1.879, 10541.903, 450.265, 52915.405 25/04/13,07:51:20,19,08,1, 11.9,1,1, 1.879, 10541.961, 450.247, 52915.436 25/04/13,07:51:21,00,08,1, 11.9,1,1, 1.883, 10541.955, 450.247, 52915.436 25/04/13,07:51:21,01,08,1, 11.9,1,1, 1.883, 10542.014, 450.190, 52915.386 25/04/13,07:51:21,02,08,1, 11.9,1,1, 1.883, 10542.078, 450.170, 52915.359 25/04/13,07:51:21,03,08,1, 11.9,1,1, 1.883, 10542.105, 450.149, 52915.341 25/04/13,07:51:21,04,08,1, 11.9,1,1, 1.883, 10542.119, 450.139, 52915.444 25/04/13,07:51:21,05,08,1, 11.9,1,1, 1.883, 10542.144, 450.119, 52915.447 25/04/13,07:51:21,06,08,1, 11.9,1,1, 1.883, 10542.160, 450.077, 52915.341 25/04/13,07:51:21,07,08,1, 11.9,1,1, 1.883, 10542.222, 450.081, 52915.378 25/04/13,07:51:21,08,08,1, 11.9,1,1, 1.883, 10542.245, 450.063, 52915.379 25/04/13,07:51:21,09,08,1, 11.9,1,1, 1.883, 10542.262, 450.059, 52915.402 25/04/13,07:51:21,10,08,1, 11.9,1,1, 1.883, 10542.304, 450.007, 52915.381 25/04/13,07:51:21,11,08,1, 11.9,1,1, 1.883, 10542.306, 450.011, 52915.418 25/04/13,07:51:21,12,08,1, 11.9,1,1, 1.883, 10542.366, 449.994, 52915.392 25/04/13,07:51:21,13,08,1, 11.9,1,1, 1.883, 10542.378, 449.968, 52915.370 25/04/13,07:51:21,14,08,1, 11.9,1,1, 1.883, 10542.416, 449.951, 52915.358 25/04/13,07:51:21,15,08,1, 11.9,1,1, 1.883, 10542.442, 449.939, 52915.400 25/04/13,07:51:21,16,08,1, 11.9,1,1, 1.883, 10542.479, 449.898, 52915.404 25/04/13,07:51:21,17,08,1, 11.9,1,1, 1.883, 10542.502, 449.914, 52915.419 25/04/13,07:51:21,18,08,1, 11.9,1,1, 1.883, 10542.504, 449.861, 52915.440 25/04/13,07:51:21,19,08,1, 11.9,1,1, 1.883, 10542.522, 449.851, 52915.339 25/04/13,07:51:22,00,08,1, 11.9,1,1, 1.880, 10542.514, 449.851, 52915.339 25/04/13,07:51:22,01,08,1, 11.9,1,1, 1.880, 10542.608, 449.801, 52915.346 25/04/13,07:51:22,02,08,1, 11.9,1,1, 1.880, 10542.617, 449.807, 52915.453 25/04/13,07:51:22,03,08,1, 11.9,1,1, 1.880, 10542.651, 449.786, 52915.423 25/04/13,07:51:22,04,08,1, 11.9,1,1, 1.880, 10542.677, 449.766, 52915.453 25/04/13,07:51:22,05,08,1, 11.9,1,1, 1.880, 10542.692, 449.734, 52915.380 25/04/13,07:51:22,06,08,1, 11.9,1,1, 1.880, 10542.734, 449.719, 52915.414 25/04/13,07:51:22,07,08,1, 11.9,1,1, 1.880, 10542.742, 449.712, 52915.408 25/04/13,07:51:22,08,08,1, 11.9,1,1, 1.880, 10542.759, 449.684, 52915.344 25/04/13,07:51:22,09,08,1, 11.9,1,1, 1.880, 10542.779, 449.660, 52915.295 25/04/13,07:51:22,10,08,1, 11.9,1,1, 1.880, 10542.812, 449.631, 52915.330 25/04/13,07:51:22,11,08,1, 11.9,1,1, 1.880, 10542.838, 449.613, 52915.342 25/04/13,07:51:22,12,08,1, 11.9,1,1, 1.880, 10542.875, 449.592, 52915.347 25/04/13,07:51:22,13,08,1, 11.9,1,1, 1.880, 10542.877, 449.554, 52915.352 25/04/13,07:51:22,14,08,1, 11.9,1,1, 1.880, 10542.889, 449.559, 52915.400 25/04/13,07:51:22,15,08,1, 11.9,1,1, 1.880, 10542.905, 449.519, 52915.331 25/04/13,07:51:22,16,08,1, 11.9,1,1, 1.880, 10542.946, 449.495, 52915.380 25/04/13,07:51:22,17,08,1, 11.9,1,1, 1.880, 10542.977, 449.474, 52915.302 25/04/13,07:51:22,18,08,1, 11.9,1,1, 1.880, 10542.968, 449.466, 52915.355 25/04/13,07:51:22,19,08,1, 11.9,1,1, 1.880, 10543.015, 449.447, 52915.376 25/04/13,07:51:23,00,08,1, 11.9,1,1, 1.880, 10543.015, 449.447, 52915.376 25/04/13,07:51:23,01,08,1, 11.9,1,1, 1.880, 10543.039, 449.394, 52915.330 25/04/13,07:51:23,02,08,1, 11.9,1,1, 1.880, 10543.058, 449.365, 52915.235 25/04/13,07:51:23,03,08,1, 11.9,1,1, 1.880, 10543.069, 449.358, 52915.304 25/04/13,07:51:23,04,08,1, 11.9,1,1, 1.880, 10543.098, 449.313, 52915.314 25/04/13,07:51:23,05,08,1, 11.9,1,1, 1.880, 10543.096, 449.308, 52915.262 25/04/13,07:51:23,06,08,1, 11.9,1,1, 1.880, 10543.119, 449.275, 52915.353 25/04/13,07:51:23,07,08,1, 11.9,1,1, 1.880, 10543.140, 449.264, 52915.302 25/04/13,07:51:23,08,08,1, 11.9,1,1, 1.880, 10543.183, 449.249, 52915.366 25/04/13,07:51:23,09,08,1, 11.9,1,1, 1.880, 10543.176, 449.234, 52915.278 25/04/13,07:51:23,10,08,1, 11.9,1,1, 1.880, 10543.180, 449.217, 52915.317 25/04/13,07:51:23,11,08,1, 11.9,1,1, 1.880, 10543.214, 449.203, 52915.328 25/04/13,07:51:23,12,08,1, 11.9,1,1, 1.880, 10543.199, 449.181, 52915.298 25/04/13,07:51:23,13,08,1, 11.9,1,1, 1.880, 10543.214, 449.177, 52915.346 25/04/13,07:51:23,14,08,1, 11.9,1,1, 1.880, 10543.223, 449.122, 52915.265 25/04/13,07:51:23,15,08,1, 11.9,1,1, 1.880, 10543.245, 449.111, 52915.321 25/04/13,07:51:23,16,08,1, 11.9,1,1, 1.880, 10543.266, 449.098, 52915.309 25/04/13,07:51:23,17,08,1, 11.9,1,1, 1.880, 10543.273, 449.060, 52915.288 25/04/13,07:51:23,18,08,1, 11.9,1,1, 1.880, 10543.286, 449.053, 52915.305 25/04/13,07:51:23,19,08,1, 11.9,1,1, 1.880, 10543.322, 449.040, 52915.277 25/04/13,07:51:24,00,08,1, 11.8,1,1, 1.883, 10543.315, 449.040, 52915.277 25/04/13,07:51:24,01,08,1, 11.8,1,1, 1.883, 10543.330, 448.977, 52915.232 25/04/13,07:51:24,02,08,1, 11.8,1,1, 1.883, 10543.334, 448.950, 52915.333 25/04/13,07:51:24,03,08,1, 11.8,1,1, 1.883, 10543.369, 448.963, 52915.336 25/04/13,07:51:24,04,08,1, 11.8,1,1, 1.883, 10543.362, 448.919, 52915.262 25/04/13,07:51:24,05,08,1, 11.8,1,1, 1.883, 10543.363, 448.869, 52915.374 25/04/13,07:51:24,06,08,1, 11.8,1,1, 1.883, 10543.395, 448.869, 52915.285 25/04/13,07:51:24,07,08,1, 11.8,1,1, 1.883, 10543.384, 448.871, 52915.281 25/04/13,07:51:24,08,08,1, 11.8,1,1, 1.883, 10543.376, 448.854, 52915.348 25/04/13,07:51:24,09,08,1, 11.8,1,1, 1.883, 10543.400, 448.815, 52915.332 25/04/13,07:51:24,10,08,1, 11.8,1,1, 1.883, 10543.405, 448.805, 52915.296 25/04/13,07:51:24,11,08,1, 11.8,1,1, 1.883, 10543.412, 448.774, 52915.244 25/04/13,07:51:24,12,08,1, 11.8,1,1, 1.883, 10543.446, 448.760, 52915.277 25/04/13,07:51:24,13,08,1, 11.8,1,1, 1.883, 10543.437, 448.741, 52915.328 25/04/13,07:51:24,14,08,1, 11.8,1,1, 1.883, 10543.426, 448.720, 52915.381 25/04/13,07:51:24,15,08,1, 11.8,1,1, 1.883, 10543.462, 448.709, 52915.272 25/04/13,07:51:24,16,08,1, 11.8,1,1, 1.883, 10543.428, 448.683, 52915.294 25/04/13,07:51:24,17,08,1, 11.8,1,1, 1.883, 10543.478, 448.649, 52915.342 25/04/13,07:51:24,18,08,1, 11.8,1,1, 1.883, 10543.465, 448.647, 52915.298 25/04/13,07:51:24,19,08,1, 11.8,1,1, 1.883, 10543.497, 448.617, 52915.269 25/04/13,07:51:25,00,08,1, 11.8,1,1, 1.884, 10543.491, 448.617, 52915.269 25/04/13,07:51:25,01,08,1, 11.8,1,1, 1.884, 10543.478, 448.562, 52915.285 25/04/13,07:51:25,02,08,1, 11.8,1,1, 1.884, 10543.473, 448.545, 52915.282 25/04/13,07:51:25,03,08,1, 11.8,1,1, 1.884, 10543.472, 448.534, 52915.351 25/04/13,07:51:25,04,08,1, 11.8,1,1, 1.884, 10543.489, 448.513, 52915.258 25/04/13,07:51:25,05,08,1, 11.8,1,1, 1.884, 10543.507, 448.519, 52915.322 25/04/13,07:51:25,06,08,1, 11.8,1,1, 1.884, 10543.498, 448.509, 52915.267 25/04/13,07:51:25,07,08,1, 11.8,1,1, 1.884, 10543.482, 448.466, 52915.358 25/04/13,07:51:25,08,08,1, 11.8,1,1, 1.884, 10543.479, 448.428, 52915.364 25/04/13,07:51:25,09,08,1, 11.8,1,1, 1.884, 10543.492, 448.437, 52915.325 25/04/13,07:51:25,10,08,1, 11.8,1,1, 1.884, 10543.489, 448.393, 52915.324 25/04/13,07:51:25,11,08,1, 11.8,1,1, 1.884, 10543.489, 448.402, 52915.310 25/04/13,07:51:25,12,08,1, 11.8,1,1, 1.884, 10543.507, 448.374, 52915.235 25/04/13,07:51:25,13,08,1, 11.8,1,1, 1.884, 10543.472, 448.367, 52915.280 25/04/13,07:51:25,14,08,1, 11.8,1,1, 1.884, 10543.490, 448.347, 52915.292 25/04/13,07:51:25,15,08,1, 11.8,1,1, 1.884, 10543.489, 448.331, 52915.341 25/04/13,07:51:25,16,08,1, 11.8,1,1, 1.884, 10543.485, 448.322, 52915.284 25/04/13,07:51:25,17,08,1, 11.8,1,1, 1.884, 10543.485, 448.288, 52915.295 25/04/13,07:51:25,18,08,1, 11.8,1,1, 1.884, 10543.458, 448.285, 52915.317 25/04/13,07:51:25,19,08,1, 11.8,1,1, 1.884, 10543.495, 448.279, 52915.298 25/04/13,07:51:26,00,08,1, 12.0,1,1, 1.885, 10543.491, 448.279, 52915.298 25/04/13,07:51:26,01,08,1, 12.0,1,1, 1.885, 10543.493, 448.232, 52915.306 25/04/13,07:51:26,02,08,1, 12.0,1,1, 1.885, 10543.467, 448.218, 52915.415 25/04/13,07:51:26,03,08,1, 12.0,1,1, 1.885, 10543.444, 448.205, 52915.298 25/04/13,07:51:26,04,08,1, 12.0,1,1, 1.885, 10543.455, 448.188, 52915.305 25/04/13,07:51:26,05,08,1, 12.0,1,1, 1.885, 10543.429, 448.184, 52915.391 25/04/13,07:51:26,06,08,1, 12.0,1,1, 1.885, 10543.450, 448.153, 52915.306 25/04/13,07:51:26,07,08,1, 12.0,1,1, 1.885, 10543.412, 448.158, 52915.391 25/04/13,07:51:26,08,08,1, 12.0,1,1, 1.885, 10543.395, 448.146, 52915.377 25/04/13,07:51:26,09,08,1, 12.0,1,1, 1.885, 10543.412, 448.132, 52915.313 25/04/13,07:51:26,10,08,1, 12.0,1,1, 1.885, 10543.396, 448.121, 52915.377 25/04/13,07:51:26,11,08,1, 12.0,1,1, 1.885, 10543.397, 448.078, 52915.306 25/04/13,07:51:26,12,08,1, 12.0,1,1, 1.885, 10543.380, 448.059, 52915.436 25/04/13,07:51:26,13,08,1, 12.0,1,1, 1.885, 10543.374, 448.079, 52915.352 25/04/13,07:51:26,14,08,1, 12.0,1,1, 1.885, 10543.342, 448.079, 52915.564 25/04/13,07:51:26,15,08,1, 12.0,1,1, 1.885, 10543.347, 448.040, 52915.363 25/04/13,07:51:26,16,08,1, 12.0,1,1, 1.885, 10543.311, 448.032, 52915.468 25/04/13,07:51:26,17,08,1, 12.0,1,1, 1.885, 10543.308, 447.969, 52915.336 25/04/13,07:51:26,18,08,1, 12.0,1,1, 1.885, 10543.319, 448.010, 52915.434 25/04/13,07:51:26,19,08,1, 12.0,1,1, 1.885, 10543.316, 447.973, 52915.341 25/04/13,07:51:27,00,09,1, 11.9,1,1, 1.880, 10543.315, 447.973, 52915.341 25/04/13,07:51:27,01,09,1, 11.9,1,1, 1.880, 10543.290, 447.966, 52915.441 25/04/13,07:51:27,02,09,1, 11.9,1,1, 1.880, 10543.267, 447.941, 52915.394 25/04/13,07:51:27,03,09,1, 11.9,1,1, 1.880, 10543.263, 447.913, 52915.305 25/04/13,07:51:27,04,09,1, 11.9,1,1, 1.880, 10543.238, 447.900, 52915.327 25/04/13,07:51:27,05,09,1, 11.9,1,1, 1.880, 10543.221, 447.919, 52915.429 25/04/13,07:51:27,06,09,1, 11.9,1,1, 1.880, 10543.197, 447.912, 52915.439 25/04/13,07:51:27,07,09,1, 11.9,1,1, 1.880, 10543.210, 447.882, 52915.325 25/04/13,07:51:27,08,09,1, 11.9,1,1, 1.880, 10543.149, 447.890, 52915.374 25/04/13,07:51:27,09,09,1, 11.9,1,1, 1.880, 10543.149, 447.869, 52915.407 25/04/13,07:51:27,10,09,1, 11.9,1,1, 1.880, 10543.157, 447.853, 52915.384 25/04/13,07:51:27,11,09,1, 11.9,1,1, 1.880, 10543.129, 447.828, 52915.429 25/04/13,07:51:27,12,09,1, 11.9,1,1, 1.880, 10543.122, 447.810, 52915.420 25/04/13,07:51:27,13,09,1, 11.9,1,1, 1.880, 10543.097, 447.832, 52915.450 25/04/13,07:51:27,14,09,1, 11.9,1,1, 1.880, 10543.079, 447.806, 52915.453 25/04/13,07:51:27,15,09,1, 11.9,1,1, 1.880, 10543.058, 447.792, 52915.419 25/04/13,07:51:27,16,09,1, 11.9,1,1, 1.880, 10543.010, 447.799, 52915.398 25/04/13,07:51:27,17,09,1, 11.9,1,1, 1.880, 10542.998, 447.771, 52915.471 25/04/13,07:51:27,18,09,1, 11.9,1,1, 1.880, 10542.992, 447.778, 52915.438 25/04/13,07:51:27,19,09,1, 11.9,1,1, 1.880, 10542.993, 447.754, 52915.374 25/04/13,07:51:28,00,08,1, 11.8,1,1, 1.881, 10542.990, 447.754, 52915.374 25/04/13,07:51:28,01,08,1, 11.8,1,1, 1.881, 10542.947, 447.711, 52915.400 25/04/13,07:51:28,02,08,1, 11.8,1,1, 1.881, 10542.911, 447.727, 52915.445 25/04/13,07:51:28,03,08,1, 11.8,1,1, 1.881, 10542.872, 447.727, 52915.460 25/04/13,07:51:28,04,08,1, 11.8,1,1, 1.881, 10542.889, 447.709, 52915.427 25/04/13,07:51:28,05,08,1, 11.8,1,1, 1.881, 10542.868, 447.706, 52915.461 25/04/13,07:51:28,06,08,1, 11.8,1,1, 1.881, 10542.844, 447.683, 52915.483 25/04/13,07:51:28,07,08,1, 11.8,1,1, 1.881, 10542.836, 447.696, 52915.492 25/04/13,07:51:28,08,08,1, 11.8,1,1, 1.881, 10542.796, 447.682, 52915.465 25/04/13,07:51:28,09,08,1, 11.8,1,1, 1.881, 10542.788, 447.671, 52915.402 25/04/13,07:51:28,10,08,1, 11.8,1,1, 1.881, 10542.764, 447.681, 52915.494 25/04/13,07:51:28,11,08,1, 11.8,1,1, 1.881, 10542.757, 447.664, 52915.464 25/04/13,07:51:28,12,08,1, 11.8,1,1, 1.881, 10542.713, 447.667, 52915.472 25/04/13,07:51:28,13,08,1, 11.8,1,1, 1.881, 10542.704, 447.652, 52915.519 25/04/13,07:51:28,14,08,1, 11.8,1,1, 1.881, 10542.688, 447.646, 52915.438 25/04/13,07:51:28,15,08,1, 11.8,1,1, 1.881, 10542.668, 447.649, 52915.449 25/04/13,07:51:28,16,08,1, 11.8,1,1, 1.881, 10542.627, 447.638, 52915.447 25/04/13,07:51:28,17,08,1, 11.8,1,1, 1.881, 10542.637, 447.638, 52915.464 25/04/13,07:51:28,18,08,1, 11.8,1,1, 1.881, 10542.613, 447.633, 52915.463 25/04/13,07:51:28,19,08,1, 11.8,1,1, 1.881, 10542.578, 447.636, 52915.448 25/04/13,07:51:29,00,08,1, 11.9,1,1, 1.882, 10542.573, 447.636, 52915.448 25/04/13,07:51:29,01,08,1, 11.9,1,1, 1.882, 10542.526, 447.599, 52915.488 25/04/13,07:51:29,02,08,1, 11.9,1,1, 1.882, 10542.490, 447.586, 52915.565 25/04/13,07:51:29,03,08,1, 11.9,1,1, 1.882, 10542.462, 447.606, 52915.566 25/04/13,07:51:29,04,08,1, 11.9,1,1, 1.882, 10542.404, 447.619, 52915.713 25/04/13,07:51:29,05,08,1, 11.9,1,1, 1.882, 10542.398, 447.598, 52915.555 25/04/13,07:51:29,06,08,1, 11.9,1,1, 1.882, 10542.415, 447.592, 52915.581 25/04/13,07:51:29,07,08,1, 11.9,1,1, 1.882, 10542.380, 447.597, 52915.527 25/04/13,07:51:29,08,08,1, 11.9,1,1, 1.882, 10542.342, 447.604, 52915.462 25/04/13,07:51:29,09,08,1, 11.9,1,1, 1.882, 10542.319, 447.581, 52915.508 25/04/13,07:51:29,10,08,1, 11.9,1,1, 1.882, 10542.300, 447.585, 52915.502 25/04/13,07:51:29,11,08,1, 11.9,1,1, 1.882, 10542.251, 447.570, 52915.508 25/04/13,07:51:29,12,08,1, 11.9,1,1, 1.882, 10542.249, 447.587, 52915.504 25/04/13,07:51:29,13,08,1, 11.9,1,1, 1.882, 10542.199, 447.551, 52915.504 25/04/13,07:51:29,14,08,1, 11.9,1,1, 1.882, 10542.210, 447.584, 52915.499 25/04/13,07:51:29,15,08,1, 11.9,1,1, 1.882, 10542.157, 447.545, 52915.486 25/04/13,07:51:29,16,08,1, 11.9,1,1, 1.882, 10542.150, 447.565, 52915.489 25/04/13,07:51:29,17,08,1, 11.9,1,1, 1.882, 10542.131, 447.553, 52915.541 25/04/13,07:51:29,18,08,1, 11.9,1,1, 1.882, 10542.082, 447.545, 52915.538 25/04/13,07:51:29,19,08,1, 11.9,1,1, 1.882, 10542.043, 447.579, 52915.558 25/04/13,07:51:30,00,08,1, 11.9,1,1, 1.882, 10542.039, 447.579, 52915.558 25/04/13,07:51:30,01,08,1, 11.9,1,1, 1.882, 10542.028, 447.558, 52915.537 25/04/13,07:51:30,02,08,1, 11.9,1,1, 1.882, 10541.991, 447.585, 52915.637 25/04/13,07:51:30,03,08,1, 11.9,1,1, 1.882, 10541.960, 447.536, 52915.561 25/04/13,07:51:30,04,08,1, 11.9,1,1, 1.882, 10541.952, 447.564, 52915.553 25/04/13,07:51:30,05,08,1, 11.9,1,1, 1.882, 10541.915, 447.569, 52915.597 25/04/13,07:51:30,06,08,1, 11.9,1,1, 1.882, 10541.903, 447.572, 52915.614 25/04/13,07:51:30,07,08,1, 11.9,1,1, 1.882, 10541.859, 447.570, 52915.590 25/04/13,07:51:30,08,08,1, 11.9,1,1, 1.882, 10541.831, 447.572, 52915.631 25/04/13,07:51:30,09,08,1, 11.9,1,1, 1.882, 10541.800, 447.597, 52915.598 25/04/13,07:51:30,10,08,1, 11.9,1,1, 1.882, 10541.758, 447.565, 52915.621 25/04/13,07:51:30,11,08,1, 11.9,1,1, 1.882, 10541.754, 447.579, 52915.596 25/04/13,07:51:30,12,08,1, 11.9,1,1, 1.882, 10541.718, 447.564, 52915.599 25/04/13,07:51:30,13,08,1, 11.9,1,1, 1.882, 10541.712, 447.581, 52915.600 25/04/13,07:51:30,14,08,1, 11.9,1,1, 1.882, 10541.645, 447.583, 52915.616 25/04/13,07:51:30,15,08,1, 11.9,1,1, 1.882, 10541.633, 447.590, 52915.602 25/04/13,07:51:30,16,08,1, 11.9,1,1, 1.882, 10541.606, 447.605, 52915.639 25/04/13,07:51:30,17,08,1, 11.9,1,1, 1.882, 10541.576, 447.619, 52915.610 25/04/13,07:51:30,18,08,1, 11.9,1,1, 1.882, 10541.534, 447.610, 52915.631 25/04/13,07:51:30,19,08,1, 11.9,1,1, 1.882, 10541.495, 447.625, 52915.606 25/04/13,07:51:31,00,08,1, 11.9,1,1, 1.882, 10541.488, 447.625, 52915.606 25/04/13,07:51:31,01,08,1, 11.9,1,1, 1.882, 10541.431, 447.637, 52915.669 25/04/13,07:51:31,02,08,1, 11.9,1,1, 1.882, 10541.399, 447.642, 52915.603 25/04/13,07:51:31,03,08,1, 11.9,1,1, 1.882, 10541.384, 447.640, 52915.644 25/04/13,07:51:31,04,08,1, 11.9,1,1, 1.882, 10541.346, 447.672, 52915.713 25/04/13,07:51:31,05,08,1, 11.9,1,1, 1.882, 10541.308, 447.680, 52915.628 25/04/13,07:51:31,06,08,1, 11.9,1,1, 1.882, 10541.279, 447.677, 52915.659 25/04/13,07:51:31,07,08,1, 11.9,1,1, 1.882, 10541.243, 447.685, 52915.597 25/04/13,07:51:31,08,08,1, 11.9,1,1, 1.882, 10541.214, 447.677, 52915.675 25/04/13,07:51:31,09,08,1, 11.9,1,1, 1.882, 10541.179, 447.713, 52915.686 25/04/13,07:51:31,10,08,1, 11.9,1,1, 1.882, 10541.136, 447.703, 52915.600 25/04/13,07:51:31,11,08,1, 11.9,1,1, 1.882, 10541.110, 447.727, 52915.683 25/04/13,07:51:31,12,08,1, 11.9,1,1, 1.882, 10541.078, 447.728, 52915.700 25/04/13,07:51:31,13,08,1, 11.9,1,1, 1.882, 10541.016, 447.737, 52915.679 25/04/13,07:51:31,14,08,1, 11.9,1,1, 1.882, 10540.988, 447.744, 52915.681 25/04/13,07:51:31,15,08,1, 11.9,1,1, 1.882, 10540.975, 447.740, 52915.715 25/04/13,07:51:31,16,08,1, 11.9,1,1, 1.882, 10540.916, 447.749, 52915.688 25/04/13,07:51:31,17,08,1, 11.9,1,1, 1.882, 10540.906, 447.784, 52915.726 25/04/13,07:51:31,18,08,1, 11.9,1,1, 1.882, 10540.862, 447.775, 52915.739 25/04/13,07:51:31,19,08,1, 11.9,1,1, 1.882, 10540.827, 447.819, 52915.719 25/04/13,07:51:32,00,09,1, 11.9,1,1, 1.881, 10540.820, 447.819, 52915.719 25/04/13,07:51:32,01,09,1, 11.9,1,1, 1.881, 10540.743, 447.815, 52915.745 25/04/13,07:51:32,02,09,1, 11.9,1,1, 1.881, 10540.707, 447.826, 52915.771 25/04/13,07:51:32,03,09,1, 11.9,1,1, 1.881, 10540.664, 447.809, 52915.694 25/04/13,07:51:32,04,09,1, 11.9,1,1, 1.881, 10540.645, 447.851, 52915.788 25/04/13,07:51:32,05,09,1, 11.9,1,1, 1.881, 10540.570, 447.856, 52915.732 25/04/13,07:51:32,06,09,1, 11.9,1,1, 1.881, 10540.564, 447.862, 52915.728 25/04/13,07:51:32,07,09,1, 11.9,1,1, 1.881, 10540.517, 447.880, 52915.749 25/04/13,07:51:32,08,09,1, 11.9,1,1, 1.881, 10540.461, 447.889, 52915.800 25/04/13,07:51:32,09,09,1, 11.9,1,1, 1.881, 10540.437, 447.917, 52915.722 25/04/13,07:51:32,10,09,1, 11.9,1,1, 1.881, 10540.396, 447.924, 52915.826 25/04/13,07:51:32,11,09,1, 11.9,1,1, 1.881, 10540.329, 447.929, 52915.737 25/04/13,07:51:32,12,09,1, 11.9,1,1, 1.881, 10540.301, 447.954, 52915.758 25/04/13,07:51:32,13,09,1, 11.9,1,1, 1.881, 10540.266, 447.986, 52915.831 25/04/13,07:51:32,14,09,1, 11.9,1,1, 1.881, 10540.226, 447.972, 52915.806 25/04/13,07:51:32,15,09,1, 11.9,1,1, 1.881, 10540.197, 447.997, 52915.764 25/04/13,07:51:32,16,09,1, 11.9,1,1, 1.881, 10540.180, 448.027, 52915.836 25/04/13,07:51:32,17,09,1, 11.9,1,1, 1.881, 10540.108, 448.068, 52915.810 25/04/13,07:51:32,18,09,1, 11.9,1,1, 1.881, 10540.076, 448.051, 52915.838 25/04/13,07:51:32,19,09,1, 11.9,1,1, 1.881, 10540.055, 448.063, 52915.787 25/04/13,07:51:33,00,08,1, 11.8,1,1, 1.882, 10540.053, 448.063, 52915.787 25/04/13,07:51:33,01,08,1, 11.8,1,1, 1.882, 10539.957, 448.081, 52915.835 25/04/13,07:51:33,02,08,1, 11.8,1,1, 1.882, 10539.886, 448.116, 52915.793 25/04/13,07:51:33,03,08,1, 11.8,1,1, 1.882, 10539.861, 448.130, 52915.860 25/04/13,07:51:33,04,08,1, 11.8,1,1, 1.882, 10539.823, 448.154, 52915.892 25/04/13,07:51:33,05,08,1, 11.8,1,1, 1.882, 10539.782, 448.176, 52915.882 25/04/13,07:51:33,06,08,1, 11.8,1,1, 1.882, 10539.754, 448.166, 52915.927 25/04/13,07:51:33,07,08,1, 11.8,1,1, 1.882, 10539.690, 448.223, 52915.850 25/04/13,07:51:33,08,08,1, 11.8,1,1, 1.882, 10539.651, 448.228, 52915.871 25/04/13,07:51:33,09,08,1, 11.8,1,1, 1.882, 10539.615, 448.264, 52915.892 25/04/13,07:51:33,10,08,1, 11.8,1,1, 1.882, 10539.579, 448.252, 52915.951 25/04/13,07:51:33,11,08,1, 11.8,1,1, 1.882, 10539.531, 448.284, 52915.849 25/04/13,07:51:33,12,08,1, 11.8,1,1, 1.882, 10539.492, 448.313, 52915.891 25/04/13,07:51:33,13,08,1, 11.8,1,1, 1.882, 10539.452, 448.323, 52915.869 25/04/13,07:51:33,14,08,1, 11.8,1,1, 1.882, 10539.410, 448.352, 52916.005 25/04/13,07:51:33,15,08,1, 11.8,1,1, 1.882, 10539.353, 448.389, 52915.965 25/04/13,07:51:33,16,08,1, 11.8,1,1, 1.882, 10539.332, 448.419, 52915.948 25/04/13,07:51:33,17,08,1, 11.8,1,1, 1.882, 10539.277, 448.443, 52915.949 25/04/13,07:51:33,18,08,1, 11.8,1,1, 1.882, 10539.213, 448.444, 52915.961 25/04/13,07:51:33,19,08,1, 11.8,1,1, 1.882, 10539.170, 448.494, 52916.025 25/04/13,07:51:34,00,08,1, 11.9,1,1, 1.882, 10539.168, 448.494, 52916.025 25/04/13,07:51:34,01,08,1, 11.9,1,1, 1.882, 10539.078, 448.533, 52916.026 25/04/13,07:51:34,02,08,1, 11.9,1,1, 1.882, 10539.040, 448.531, 52916.006 25/04/13,07:51:34,03,08,1, 11.9,1,1, 1.882, 10538.994, 448.587, 52916.032 25/04/13,07:51:34,04,08,1, 11.9,1,1, 1.882, 10538.944, 448.593, 52915.961 25/04/13,07:51:34,05,08,1, 11.9,1,1, 1.882, 10538.909, 448.638, 52915.964 25/04/13,07:51:34,06,08,1, 11.9,1,1, 1.882, 10538.857, 448.665, 52916.047 25/04/13,07:51:34,07,08,1, 11.9,1,1, 1.882, 10538.832, 448.682, 52915.946 25/04/13,07:51:34,08,08,1, 11.9,1,1, 1.882, 10538.770, 448.707, 52916.019 25/04/13,07:51:34,09,08,1, 11.9,1,1, 1.882, 10538.743, 448.716, 52915.997 25/04/13,07:51:34,10,08,1, 11.9,1,1, 1.882, 10538.686, 448.757, 52916.040 25/04/13,07:51:34,11,08,1, 11.9,1,1, 1.882, 10538.614, 448.771, 52915.829 25/04/13,07:51:34,12,08,1, 11.9,1,1, 1.882, 10538.566, 448.804, 52916.095 25/04/13,07:51:34,13,08,1, 11.9,1,1, 1.882, 10538.564, 448.825, 52916.042 25/04/13,07:51:34,14,08,1, 11.9,1,1, 1.882, 10538.502, 448.874, 52916.025 25/04/13,07:51:34,15,08,1, 11.9,1,1, 1.882, 10538.457, 448.883, 52915.956 25/04/13,07:51:34,16,08,1, 11.9,1,1, 1.882, 10538.405, 448.931, 52916.042 25/04/13,07:51:34,17,08,1, 11.9,1,1, 1.882, 10538.367, 448.951, 52916.023 25/04/13,07:51:34,18,08,1, 11.9,1,1, 1.882, 10538.310, 448.974, 52916.061 25/04/13,07:51:34,19,08,1, 11.9,1,1, 1.882, 10538.257, 448.997, 52916.004 25/04/13,07:51:35,00,08,1, 11.9,1,1, 1.884, 10538.250, 448.997, 52916.004 25/04/13,07:51:35,01,08,1, 11.9,1,1, 1.884, 10538.162, 449.050, 52916.029 25/04/13,07:51:35,02,08,1, 11.9,1,1, 1.884, 10538.146, 449.071, 52916.086 25/04/13,07:51:35,03,08,1, 11.9,1,1, 1.884, 10538.101, 449.084, 52916.021 25/04/13,07:51:35,04,08,1, 11.9,1,1, 1.884, 10538.033, 449.119, 52916.062 25/04/13,07:51:35,05,08,1, 11.9,1,1, 1.884, 10538.028, 449.136, 52916.086 25/04/13,07:51:35,06,08,1, 11.9,1,1, 1.884, 10537.936, 449.205, 52916.093 25/04/13,07:51:35,07,08,1, 11.9,1,1, 1.884, 10537.867, 449.188, 52916.080 25/04/13,07:51:35,08,08,1, 11.9,1,1, 1.884, 10537.825, 449.225, 52916.043 25/04/13,07:51:35,09,08,1, 11.9,1,1, 1.884, 10537.791, 449.251, 52916.130 25/04/13,07:51:35,10,08,1, 11.9,1,1, 1.884, 10537.707, 449.271, 52915.991 25/04/13,07:51:35,11,08,1, 11.9,1,1, 1.884, 10537.685, 449.302, 52916.084 25/04/13,07:51:35,12,08,1, 11.9,1,1, 1.884, 10537.614, 449.324, 52916.048 25/04/13,07:51:35,13,08,1, 11.9,1,1, 1.884, 10537.596, 449.333, 52916.024 25/04/13,07:51:35,14,08,1, 11.9,1,1, 1.884, 10537.541, 449.357, 52915.977 25/04/13,07:51:35,15,08,1, 11.9,1,1, 1.884, 10537.501, 449.399, 52915.970 25/04/13,07:51:35,16,08,1, 11.9,1,1, 1.884, 10537.464, 449.425, 52916.033 25/04/13,07:51:35,17,08,1, 11.9,1,1, 1.884, 10537.381, 449.437, 52916.058 25/04/13,07:51:35,18,08,1, 11.9,1,1, 1.884, 10537.352, 449.504, 52915.985 25/04/13,07:51:35,19,08,1, 11.9,1,1, 1.884, 10537.299, 449.523, 52915.987 25/04/13,07:51:36,00,08,1, 11.8,1,1, 1.885, 10537.291, 449.523, 52915.987 25/04/13,07:51:36,01,08,1, 11.8,1,1, 1.885, 10537.188, 449.575, 52916.017 25/04/13,07:51:36,02,08,1, 11.8,1,1, 1.885, 10537.148, 449.587, 52916.040 25/04/13,07:51:36,03,08,1, 11.8,1,1, 1.885, 10537.101, 449.609, 52916.043 25/04/13,07:51:36,04,08,1, 11.8,1,1, 1.885, 10537.054, 449.634, 52915.936 25/04/13,07:51:36,05,08,1, 11.8,1,1, 1.885, 10536.997, 449.635, 52915.964 25/04/13,07:51:36,06,08,1, 11.8,1,1, 1.885, 10536.952, 449.688, 52916.080 25/04/13,07:51:36,07,08,1, 11.8,1,1, 1.885, 10536.879, 449.695, 52916.071 25/04/13,07:51:36,08,08,1, 11.8,1,1, 1.885, 10536.824, 449.741, 52916.042 25/04/13,07:51:36,09,08,1, 11.8,1,1, 1.885, 10536.797, 449.774, 52915.996 25/04/13,07:51:36,10,08,1, 11.8,1,1, 1.885, 10536.753, 449.798, 52916.051 25/04/13,07:51:36,11,08,1, 11.8,1,1, 1.885, 10536.685, 449.812, 52916.022 25/04/13,07:51:36,12,08,1, 11.8,1,1, 1.885, 10536.633, 449.829, 52916.025 25/04/13,07:51:36,13,08,1, 11.8,1,1, 1.885, 10536.602, 449.852, 52916.089 25/04/13,07:51:36,14,08,1, 11.8,1,1, 1.885, 10536.550, 449.885, 52916.037 25/04/13,07:51:36,15,08,1, 11.8,1,1, 1.885, 10536.512, 449.928, 52915.981 25/04/13,07:51:36,16,08,1, 11.8,1,1, 1.885, 10536.451, 449.923, 52916.038 25/04/13,07:51:36,17,08,1, 11.8,1,1, 1.885, 10536.377, 449.974, 52916.014 25/04/13,07:51:36,18,08,1, 11.8,1,1, 1.885, 10536.349, 449.977, 52915.946 25/04/13,07:51:36,19,08,1, 11.8,1,1, 1.885, 10536.315, 450.009, 52915.931 25/04/13,07:51:37,00,09,1, 11.9,1,1, 1.880, 10536.314, 450.009, 52915.931 25/04/13,07:51:37,01,09,1, 11.9,1,1, 1.880, 10536.208, 450.061, 52915.973 25/04/13,07:51:37,02,09,1, 11.9,1,1, 1.880, 10536.166, 450.078, 52915.911 25/04/13,07:51:37,03,09,1, 11.9,1,1, 1.880, 10536.087, 450.092, 52915.872 25/04/13,07:51:37,04,09,1, 11.9,1,1, 1.880, 10536.081, 450.130, 52915.958 25/04/13,07:51:37,05,09,1, 11.9,1,1, 1.880, 10535.996, 450.117, 52915.929 25/04/13,07:51:37,06,09,1, 11.9,1,1, 1.880, 10535.958, 450.140, 52915.940 25/04/13,07:51:37,07,09,1, 11.9,1,1, 1.880, 10535.892, 450.166, 52915.901 25/04/13,07:51:37,08,09,1, 11.9,1,1, 1.880, 10535.869, 450.196, 52915.935 25/04/13,07:51:37,09,09,1, 11.9,1,1, 1.880, 10535.835, 450.177, 52915.917 25/04/13,07:51:37,10,09,1, 11.9,1,1, 1.880, 10535.798, 450.227, 52915.920 25/04/13,07:51:37,11,09,1, 11.9,1,1, 1.880, 10535.717, 450.218, 52915.905 25/04/13,07:51:37,12,09,1, 11.9,1,1, 1.880, 10535.691, 450.276, 52915.841 25/04/13,07:51:37,13,09,1, 11.9,1,1, 1.880, 10535.630, 450.301, 52915.903 25/04/13,07:51:37,14,09,1, 11.9,1,1, 1.880, 10535.610, 450.294, 52915.721 25/04/13,07:51:37,15,09,1, 11.9,1,1, 1.880, 10535.558, 450.291, 52915.867 25/04/13,07:51:37,16,09,1, 11.9,1,1, 1.880, 10535.514, 450.320, 52915.837 25/04/13,07:51:37,17,09,1, 11.9,1,1, 1.880, 10535.451, 450.343, 52915.863 25/04/13,07:51:37,18,09,1, 11.9,1,1, 1.880, 10535.367, 450.387, 52915.864 25/04/13,07:51:37,19,09,1, 11.9,1,1, 1.880, 10535.333, 450.389, 52915.898 25/04/13,07:51:38,00,09,1, 11.9,1,1, 1.884, 10535.330, 450.389, 52915.898 25/04/13,07:51:38,01,09,1, 11.9,1,1, 1.884, 10535.241, 450.423, 52915.799 25/04/13,07:51:38,02,09,1, 11.9,1,1, 1.884, 10535.171, 450.445, 52915.846 25/04/13,07:51:38,03,09,1, 11.9,1,1, 1.884, 10535.133, 450.463, 52915.876 25/04/13,07:51:38,04,09,1, 11.9,1,1, 1.884, 10535.088, 450.473, 52915.791 25/04/13,07:51:38,05,09,1, 11.9,1,1, 1.884, 10535.022, 450.479, 52915.794 25/04/13,07:51:38,06,09,1, 11.9,1,1, 1.884, 10534.970, 450.495, 52915.792 25/04/13,07:51:38,07,09,1, 11.9,1,1, 1.884, 10534.919, 450.536, 52915.793 25/04/13,07:51:38,08,09,1, 11.9,1,1, 1.884, 10534.868, 450.531, 52915.783 25/04/13,07:51:38,09,09,1, 11.9,1,1, 1.884, 10534.836, 450.557, 52915.855 25/04/13,07:51:38,10,09,1, 11.9,1,1, 1.884, 10534.780, 450.572, 52915.730 25/04/13,07:51:38,11,09,1, 11.9,1,1, 1.884, 10534.720, 450.595, 52915.785 25/04/13,07:51:38,12,09,1, 11.9,1,1, 1.884, 10534.680, 450.644, 52915.831 25/04/13,07:51:38,13,09,1, 11.9,1,1, 1.884, 10534.606, 450.650, 52915.723 25/04/13,07:51:38,14,09,1, 11.9,1,1, 1.884, 10534.570, 450.660, 52915.677 25/04/13,07:51:38,15,09,1, 11.9,1,1, 1.884, 10534.491, 450.686, 52915.772 25/04/13,07:51:38,16,09,1, 11.9,1,1, 1.884, 10534.468, 450.704, 52915.689 25/04/13,07:51:38,17,09,1, 11.9,1,1, 1.884, 10534.403, 450.728, 52915.709 25/04/13,07:51:38,18,09,1, 11.9,1,1, 1.884, 10534.375, 450.725, 52915.768 25/04/13,07:51:38,19,09,1, 11.9,1,1, 1.884, 10534.296, 450.744, 52915.794 25/04/13,07:51:39,00,08,1, 11.9,1,1, 1.879, 10534.295, 450.744, 52915.794 25/04/13,07:51:39,01,08,1, 11.9,1,1, 1.879, 10534.210, 450.775, 52915.656 25/04/13,07:51:39,02,08,1, 11.9,1,1, 1.879, 10534.145, 450.795, 52915.608 25/04/13,07:51:39,03,08,1, 11.9,1,1, 1.879, 10534.086, 450.817, 52915.655 25/04/13,07:51:39,04,08,1, 11.9,1,1, 1.879, 10534.043, 450.842, 52915.707 25/04/13,07:51:39,05,08,1, 11.9,1,1, 1.879, 10533.976, 450.825, 52915.635 25/04/13,07:51:39,06,08,1, 11.9,1,1, 1.879, 10533.935, 450.855, 52915.633 25/04/13,07:51:39,07,08,1, 11.9,1,1, 1.879, 10533.883, 450.876, 52915.604 25/04/13,07:51:39,08,08,1, 11.9,1,1, 1.879, 10533.846, 450.878, 52915.658 25/04/13,07:51:39,09,08,1, 11.9,1,1, 1.879, 10533.758, 450.912, 52915.581 25/04/13,07:51:39,10,08,1, 11.9,1,1, 1.879, 10533.707, 450.927, 52915.606 25/04/13,07:51:39,11,08,1, 11.9,1,1, 1.879, 10533.684, 450.937, 52915.662 25/04/13,07:51:39,12,08,1, 11.9,1,1, 1.879, 10533.627, 450.954, 52915.616 25/04/13,07:51:39,13,08,1, 11.9,1,1, 1.879, 10533.566, 450.982, 52915.616 25/04/13,07:51:39,14,08,1, 11.9,1,1, 1.879, 10533.510, 450.980, 52915.509 25/04/13,07:51:39,15,08,1, 11.9,1,1, 1.879, 10533.466, 451.003, 52915.528 25/04/13,07:51:39,16,08,1, 11.9,1,1, 1.879, 10533.384, 451.039, 52915.589 25/04/13,07:51:39,17,08,1, 11.9,1,1, 1.879, 10533.353, 451.023, 52915.527 25/04/13,07:51:39,18,08,1, 11.9,1,1, 1.879, 10533.298, 451.047, 52915.527 25/04/13,07:51:39,19,08,1, 11.9,1,1, 1.879, 10533.223, 451.056, 52915.464 25/04/13,07:51:40,00,08,1, 11.9,1,1, 1.881, 10533.218, 451.056, 52915.464 25/04/13,07:51:40,01,08,1, 11.9,1,1, 1.881, 10533.079, 451.081, 52915.519 25/04/13,07:51:40,02,08,1, 11.9,1,1, 1.881, 10533.032, 451.107, 52915.447 25/04/13,07:51:40,03,08,1, 11.9,1,1, 1.881, 10532.967, 451.122, 52915.500 25/04/13,07:51:40,04,08,1, 11.9,1,1, 1.881, 10532.919, 451.128, 52915.447 25/04/13,07:51:40,05,08,1, 11.9,1,1, 1.881, 10532.860, 451.139, 52915.445 25/04/13,07:51:40,06,08,1, 11.9,1,1, 1.881, 10532.817, 451.164, 52915.432 25/04/13,07:51:40,07,08,1, 11.9,1,1, 1.881, 10532.763, 451.150, 52915.419 25/04/13,07:51:40,08,08,1, 11.9,1,1, 1.881, 10532.696, 451.172, 52915.449 25/04/13,07:51:40,09,08,1, 11.9,1,1, 1.881, 10532.644, 451.180, 52915.391 25/04/13,07:51:40,10,08,1, 11.9,1,1, 1.881, 10532.581, 451.172, 52915.340 25/04/13,07:51:40,11,08,1, 11.9,1,1, 1.881, 10532.517, 451.221, 52915.367 25/04/13,07:51:40,12,08,1, 11.9,1,1, 1.881, 10532.463, 451.201, 52915.353 25/04/13,07:51:40,13,08,1, 11.9,1,1, 1.881, 10532.427, 451.236, 52915.382 25/04/13,07:51:40,14,08,1, 11.9,1,1, 1.881, 10532.366, 451.255, 52915.323 25/04/13,07:51:40,15,08,1, 11.9,1,1, 1.881, 10532.331, 451.233, 52915.314 25/04/13,07:51:40,16,08,1, 11.9,1,1, 1.881, 10532.269, 451.241, 52915.316 25/04/13,07:51:40,17,08,1, 11.9,1,1, 1.881, 10532.211, 451.261, 52915.278 25/04/13,07:51:40,18,08,1, 11.9,1,1, 1.881, 10532.146, 451.269, 52915.249 25/04/13,07:51:40,19,08,1, 11.9,1,1, 1.881, 10532.088, 451.311, 52915.235 25/04/13,07:51:41,00,08,1, 11.9,1,1, 1.882, 10532.084, 451.311, 52915.235 25/04/13,07:51:41,01,08,1, 11.9,1,1, 1.882, 10531.978, 451.313, 52915.229 25/04/13,07:51:41,02,08,1, 11.9,1,1, 1.882, 10531.923, 451.302, 52915.175 25/04/13,07:51:41,03,08,1, 11.9,1,1, 1.882, 10531.832, 451.313, 52915.240 25/04/13,07:51:41,04,08,1, 11.9,1,1, 1.882, 10531.780, 451.316, 52915.242 25/04/13,07:51:41,05,08,1, 11.9,1,1, 1.882, 10531.736, 451.319, 52915.259 25/04/13,07:51:41,06,08,1, 11.9,1,1, 1.882, 10531.669, 451.320, 52915.167 25/04/13,07:51:41,07,08,1, 11.9,1,1, 1.882, 10531.604, 451.336, 52915.185 25/04/13,07:51:41,08,08,1, 11.9,1,1, 1.882, 10531.550, 451.349, 52915.090 25/04/13,07:51:41,09,08,1, 11.9,1,1, 1.882, 10531.487, 451.333, 52915.101 25/04/13,07:51:41,10,08,1, 11.9,1,1, 1.882, 10531.452, 451.358, 52915.115 25/04/13,07:51:41,11,08,1, 11.9,1,1, 1.882, 10531.385, 451.335, 52915.129 25/04/13,07:51:41,12,08,1, 11.9,1,1, 1.882, 10531.310, 451.346, 52915.041 25/04/13,07:51:41,13,08,1, 11.9,1,1, 1.882, 10531.258, 451.361, 52915.058 25/04/13,07:51:41,14,08,1, 11.9,1,1, 1.882, 10531.224, 451.369, 52915.047 25/04/13,07:51:41,15,08,1, 11.9,1,1, 1.882, 10531.145, 451.371, 52915.006 25/04/13,07:51:41,16,08,1, 11.9,1,1, 1.882, 10531.067, 451.366, 52914.961 25/04/13,07:51:41,17,08,1, 11.9,1,1, 1.882, 10531.025, 451.370, 52914.998 25/04/13,07:51:41,18,08,1, 11.9,1,1, 1.882, 10530.977, 451.387, 52914.957 25/04/13,07:51:41,19,08,1, 11.9,1,1, 1.882, 10530.921, 451.388, 52915.006 25/04/13,07:51:42,00,08,1, 12.0,1,1, 1.881, 10530.915, 451.388, 52915.006 25/04/13,07:51:42,01,08,1, 12.0,1,1, 1.881, 10530.762, 451.409, 52914.968 25/04/13,07:51:42,02,08,1, 12.0,1,1, 1.881, 10530.737, 451.404, 52914.908 25/04/13,07:51:42,03,08,1, 12.0,1,1, 1.881, 10530.648, 451.387, 52914.893 25/04/13,07:51:42,04,08,1, 12.0,1,1, 1.881, 10530.608, 451.405, 52914.932 25/04/13,07:51:42,05,08,1, 12.0,1,1, 1.881, 10530.538, 451.410, 52914.824 25/04/13,07:51:42,06,08,1, 12.0,1,1, 1.881, 10530.491, 451.398, 52914.905 25/04/13,07:51:42,07,08,1, 12.0,1,1, 1.881, 10530.456, 451.392, 52914.878 25/04/13,07:51:42,08,08,1, 12.0,1,1, 1.881, 10530.379, 451.415, 52914.841 25/04/13,07:51:42,09,08,1, 12.0,1,1, 1.881, 10530.349, 451.400, 52914.817 25/04/13,07:51:42,10,08,1, 12.0,1,1, 1.881, 10530.259, 451.393, 52914.738 25/04/13,07:51:42,11,08,1, 12.0,1,1, 1.881, 10530.173, 451.401, 52914.757 25/04/13,07:51:42,12,08,1, 12.0,1,1, 1.881, 10530.152, 451.420, 52914.789 25/04/13,07:51:42,13,08,1, 12.0,1,1, 1.881, 10530.073, 451.416, 52914.719 25/04/13,07:51:42,14,08,1, 12.0,1,1, 1.881, 10530.038, 451.406, 52914.709 25/04/13,07:51:42,15,08,1, 12.0,1,1, 1.881, 10529.970, 451.419, 52914.705 25/04/13,07:51:42,16,08,1, 12.0,1,1, 1.881, 10529.902, 451.417, 52914.703 25/04/13,07:51:42,17,08,1, 12.0,1,1, 1.881, 10529.844, 451.415, 52914.694 25/04/13,07:51:42,18,08,1, 12.0,1,1, 1.881, 10529.818, 451.396, 52914.680 25/04/13,07:51:42,19,08,1, 12.0,1,1, 1.881, 10529.738, 451.411, 52914.681 25/04/13,07:51:43,00,08,1, 12.0,1,1, 1.885, 10529.730, 451.411, 52914.681 25/04/13,07:51:43,01,08,1, 12.0,1,1, 1.885, 10529.600, 451.398, 52914.584 25/04/13,07:51:43,02,08,1, 12.0,1,1, 1.885, 10529.549, 451.410, 52914.613 25/04/13,07:51:43,03,08,1, 12.0,1,1, 1.885, 10529.482, 451.407, 52914.569 25/04/13,07:51:43,04,08,1, 12.0,1,1, 1.885, 10529.438, 451.394, 52914.590 25/04/13,07:51:43,05,08,1, 12.0,1,1, 1.885, 10529.366, 451.416, 52914.580 25/04/13,07:51:43,06,08,1, 12.0,1,1, 1.885, 10529.325, 451.396, 52914.465 25/04/13,07:51:43,07,08,1, 12.0,1,1, 1.885, 10529.255, 451.383, 52914.515 25/04/13,07:51:43,08,08,1, 12.0,1,1, 1.885, 10529.219, 451.380, 52914.507 25/04/13,07:51:43,09,08,1, 12.0,1,1, 1.885, 10529.157, 451.377, 52914.468 25/04/13,07:51:43,10,08,1, 12.0,1,1, 1.885, 10529.097, 451.397, 52914.429 25/04/13,07:51:43,11,08,1, 12.0,1,1, 1.885, 10529.042, 451.382, 52914.399 25/04/13,07:51:43,12,08,1, 12.0,1,1, 1.885, 10528.991, 451.367, 52914.379 25/04/13,07:51:43,13,08,1, 12.0,1,1, 1.885, 10528.927, 451.376, 52914.400 25/04/13,07:51:43,14,08,1, 12.0,1,1, 1.885, 10528.865, 451.383, 52914.358 25/04/13,07:51:43,15,08,1, 12.0,1,1, 1.885, 10528.802, 451.375, 52914.427 25/04/13,07:51:43,16,08,1, 12.0,1,1, 1.885, 10528.733, 451.381, 52914.303 25/04/13,07:51:43,17,08,1, 12.0,1,1, 1.885, 10528.683, 451.346, 52914.317 25/04/13,07:51:43,18,08,1, 12.0,1,1, 1.885, 10528.631, 451.348, 52914.292 25/04/13,07:51:43,19,08,1, 12.0,1,1, 1.885, 10528.579, 451.337, 52914.354 25/04/13,07:51:44,00,08,1, 11.9,1,1, 1.884, 10528.579, 451.337, 52914.354 25/04/13,07:51:44,01,08,1, 11.9,1,1, 1.884, 10528.472, 451.306, 52914.215 25/04/13,07:51:44,02,08,1, 11.9,1,1, 1.884, 10528.407, 451.332, 52914.235 25/04/13,07:51:44,03,08,1, 11.9,1,1, 1.884, 10528.359, 451.317, 52914.326 25/04/13,07:51:44,04,08,1, 11.9,1,1, 1.884, 10528.312, 451.292, 52914.167 25/04/13,07:51:44,05,08,1, 11.9,1,1, 1.884, 10528.227, 451.285, 52914.137 25/04/13,07:51:44,06,08,1, 11.9,1,1, 1.884, 10528.161, 451.273, 52914.161 25/04/13,07:51:44,07,08,1, 11.9,1,1, 1.884, 10528.116, 451.274, 52914.177 25/04/13,07:51:44,08,08,1, 11.9,1,1, 1.884, 10528.066, 451.275, 52914.151 25/04/13,07:51:44,09,08,1, 11.9,1,1, 1.884, 10528.031, 451.249, 52914.146 25/04/13,07:51:44,10,08,1, 11.9,1,1, 1.884, 10527.959, 451.247, 52914.109 25/04/13,07:51:44,11,08,1, 11.9,1,1, 1.884, 10527.911, 451.239, 52914.084 25/04/13,07:51:44,12,08,1, 11.9,1,1, 1.884, 10527.844, 451.227, 52914.132 25/04/13,07:51:44,13,08,1, 11.9,1,1, 1.884, 10527.810, 451.219, 52914.002 25/04/13,07:51:44,14,08,1, 11.9,1,1, 1.884, 10527.753, 451.211, 52914.042 25/04/13,07:51:44,15,08,1, 11.9,1,1, 1.884, 10527.701, 451.211, 52913.976 25/04/13,07:51:44,16,08,1, 11.9,1,1, 1.884, 10527.617, 451.199, 52914.024 25/04/13,07:51:44,17,08,1, 11.9,1,1, 1.884, 10527.592, 451.183, 52914.018 25/04/13,07:51:44,18,08,1, 11.9,1,1, 1.884, 10527.518, 451.180, 52913.956 25/04/13,07:51:44,19,08,1, 11.9,1,1, 1.884, 10527.458, 451.158, 52913.907 25/04/13,07:51:45,00,08,1, 11.9,1,1, 1.883, 10527.452, 451.158, 52913.907 25/04/13,07:51:45,01,08,1, 11.9,1,1, 1.883, 10527.344, 451.153, 52913.883 25/04/13,07:51:45,02,08,1, 11.9,1,1, 1.883, 10527.320, 451.105, 52913.838 25/04/13,07:51:45,03,08,1, 11.9,1,1, 1.883, 10527.246, 451.110, 52913.835 25/04/13,07:51:45,04,08,1, 11.9,1,1, 1.883, 10527.190, 451.109, 52913.899 25/04/13,07:51:45,05,08,1, 11.9,1,1, 1.883, 10527.139, 451.108, 52913.812 25/04/13,07:51:45,06,08,1, 11.9,1,1, 1.883, 10527.089, 451.079, 52913.808 25/04/13,07:51:45,07,08,1, 11.9,1,1, 1.883, 10527.027, 451.066, 52913.738 25/04/13,07:51:45,08,08,1, 11.9,1,1, 1.883, 10526.960, 451.055, 52913.713 25/04/13,07:51:45,09,08,1, 11.9,1,1, 1.883, 10526.911, 451.043, 52913.713 25/04/13,07:51:45,10,08,1, 11.9,1,1, 1.883, 10526.904, 451.024, 52913.737 25/04/13,07:51:45,11,08,1, 11.9,1,1, 1.883, 10526.797, 450.992, 52913.668 25/04/13,07:51:45,12,08,1, 11.9,1,1, 1.883, 10526.757, 450.972, 52913.704 25/04/13,07:51:45,13,08,1, 11.9,1,1, 1.883, 10526.727, 450.992, 52913.658 25/04/13,07:51:45,14,08,1, 11.9,1,1, 1.883, 10526.695, 450.962, 52913.661 25/04/13,07:51:45,15,08,1, 11.9,1,1, 1.883, 10526.597, 450.963, 52913.663 25/04/13,07:51:45,16,08,1, 11.9,1,1, 1.883, 10526.553, 450.957, 52913.660 25/04/13,07:51:45,17,08,1, 11.9,1,1, 1.883, 10526.495, 450.961, 52913.635 25/04/13,07:51:45,18,08,1, 11.9,1,1, 1.883, 10526.472, 450.929, 52913.528 25/04/13,07:51:45,19,08,1, 11.9,1,1, 1.883, 10526.430, 450.913, 52913.589 25/04/13,07:51:46,00,08,1, 11.9,1,1, 1.884, 10526.426, 450.913, 52913.589 25/04/13,07:51:46,01,08,1, 11.9,1,1, 1.884, 10526.301, 450.882, 52913.496 25/04/13,07:51:46,02,08,1, 11.9,1,1, 1.884, 10526.247, 450.874, 52913.465 25/04/13,07:51:46,03,08,1, 11.9,1,1, 1.884, 10526.220, 450.838, 52913.555 25/04/13,07:51:46,04,08,1, 11.9,1,1, 1.884, 10526.156, 450.810, 52913.507 25/04/13,07:51:46,05,08,1, 11.9,1,1, 1.884, 10526.134, 450.808, 52913.416 25/04/13,07:51:46,06,08,1, 11.9,1,1, 1.884, 10526.047, 450.792, 52913.459 25/04/13,07:51:46,07,08,1, 11.9,1,1, 1.884, 10526.023, 450.779, 52913.366 25/04/13,07:51:46,08,08,1, 11.9,1,1, 1.884, 10525.961, 450.732, 52913.385 25/04/13,07:51:46,09,08,1, 11.9,1,1, 1.884, 10525.917, 450.752, 52913.399 25/04/13,07:51:46,10,08,1, 11.9,1,1, 1.884, 10525.880, 450.720, 52913.359 25/04/13,07:51:46,11,08,1, 11.9,1,1, 1.884, 10525.825, 450.719, 52913.302 25/04/13,07:51:46,12,08,1, 11.9,1,1, 1.884, 10525.767, 450.699, 52913.306 25/04/13,07:51:46,13,08,1, 11.9,1,1, 1.884, 10525.741, 450.685, 52913.295 25/04/13,07:51:46,14,08,1, 11.9,1,1, 1.884, 10525.663, 450.661, 52913.301 25/04/13,07:51:46,15,08,1, 11.9,1,1, 1.884, 10525.628, 450.647, 52913.289 25/04/13,07:51:46,16,08,1, 11.9,1,1, 1.884, 10525.566, 450.610, 52913.205 25/04/13,07:51:46,17,08,1, 11.9,1,1, 1.884, 10525.541, 450.613, 52913.303 25/04/13,07:51:46,18,08,1, 11.9,1,1, 1.884, 10525.471, 450.608, 52913.196 25/04/13,07:51:46,19,08,1, 11.9,1,1, 1.884, 10525.418, 450.586, 52913.190 25/04/13,07:51:47,00,08,1, 11.9,1,1, 1.883, 10525.416, 450.586, 52913.190 25/04/13,07:51:47,01,08,1, 11.9,1,1, 1.883, 10525.364, 450.514, 52913.081 25/04/13,07:51:47,02,08,1, 11.9,1,1, 1.883, 10525.282, 450.510, 52913.147 25/04/13,07:51:47,03,08,1, 11.9,1,1, 1.883, 10525.237, 450.490, 52913.074 25/04/13,07:51:47,04,08,1, 11.9,1,1, 1.883, 10525.196, 450.469, 52913.068 25/04/13,07:51:47,05,08,1, 11.9,1,1, 1.883, 10525.169, 450.469, 52913.101 25/04/13,07:51:47,06,08,1, 11.9,1,1, 1.883, 10525.119, 450.426, 52913.073 25/04/13,07:51:47,07,08,1, 11.9,1,1, 1.883, 10525.097, 450.405, 52913.045 25/04/13,07:51:47,08,08,1, 11.9,1,1, 1.883, 10525.040, 450.368, 52913.037 25/04/13,07:51:47,09,08,1, 11.9,1,1, 1.883, 10525.022, 450.343, 52912.938 25/04/13,07:51:47,10,08,1, 11.9,1,1, 1.883, 10524.954, 450.349, 52912.959 25/04/13,07:51:47,11,08,1, 11.9,1,1, 1.883, 10524.906, 450.330, 52912.927 25/04/13,07:51:47,12,08,1, 11.9,1,1, 1.883, 10524.857, 450.307, 52912.942 25/04/13,07:51:47,13,08,1, 11.9,1,1, 1.883, 10524.834, 450.276, 52912.873 25/04/13,07:51:47,14,08,1, 11.9,1,1, 1.883, 10524.782, 450.276, 52912.967 25/04/13,07:51:47,15,08,1, 11.9,1,1, 1.883, 10524.737, 450.231, 52912.805 25/04/13,07:51:47,16,08,1, 11.9,1,1, 1.883, 10524.717, 450.201, 52912.820 25/04/13,07:51:47,17,08,1, 11.9,1,1, 1.883, 10524.652, 450.222, 52912.824 25/04/13,07:51:47,18,08,1, 11.9,1,1, 1.883, 10524.600, 450.195, 52912.814 25/04/13,07:51:47,19,08,1, 11.9,1,1, 1.883, 10524.575, 450.153, 52912.561 25/04/13,07:51:48,00,08,1, 11.9,1,1, 1.883, 10524.573, 450.153, 52912.561 25/04/13,07:51:48,01,08,1, 11.9,1,1, 1.883, 10524.479, 450.130, 52912.780 25/04/13,07:51:48,02,08,1, 11.9,1,1, 1.883, 10524.444, 450.119, 52912.735 25/04/13,07:51:48,03,08,1, 11.9,1,1, 1.883, 10524.406, 450.077, 52912.775 25/04/13,07:51:48,04,08,1, 11.9,1,1, 1.883, 10524.398, 450.063, 52912.718 25/04/13,07:51:48,05,08,1, 11.9,1,1, 1.883, 10524.336, 450.044, 52912.686 25/04/13,07:51:48,06,08,1, 11.9,1,1, 1.883, 10524.314, 450.040, 52912.709 25/04/13,07:51:48,07,08,1, 11.9,1,1, 1.883, 10524.260, 450.013, 52912.604 25/04/13,07:51:48,08,08,1, 11.9,1,1, 1.883, 10524.223, 449.981, 52912.573 25/04/13,07:51:48,09,08,1, 11.9,1,1, 1.883, 10524.189, 449.945, 52912.547 25/04/13,07:51:48,10,08,1, 11.9,1,1, 1.883, 10524.150, 449.921, 52912.574 25/04/13,07:51:48,11,08,1, 11.9,1,1, 1.883, 10524.137, 449.901, 52912.546 25/04/13,07:51:48,12,08,1, 11.9,1,1, 1.883, 10524.087, 449.888, 52912.554 25/04/13,07:51:48,13,08,1, 11.9,1,1, 1.883, 10524.080, 449.863, 52912.505 25/04/13,07:51:48,14,08,1, 11.9,1,1, 1.883, 10524.031, 449.857, 52912.545 25/04/13,07:51:48,15,08,1, 11.9,1,1, 1.883, 10524.011, 449.829, 52912.459 25/04/13,07:51:48,16,08,1, 11.9,1,1, 1.883, 10523.967, 449.803, 52912.460 25/04/13,07:51:48,17,08,1, 11.9,1,1, 1.883, 10523.935, 449.788, 52912.502 25/04/13,07:51:48,18,08,1, 11.9,1,1, 1.883, 10523.910, 449.754, 52912.455 25/04/13,07:51:48,19,08,1, 11.9,1,1, 1.883, 10523.867, 449.734, 52912.421 25/04/13,07:51:49,00,08,1, 11.8,1,1, 1.887, 10523.864, 449.734, 52912.421 25/04/13,07:51:49,01,08,1, 11.8,1,1, 1.887, 10523.822, 449.686, 52912.399 25/04/13,07:51:49,02,08,1, 11.8,1,1, 1.887, 10523.768, 449.673, 52912.379 25/04/13,07:51:49,03,08,1, 11.8,1,1, 1.887, 10523.737, 449.649, 52912.317 25/04/13,07:51:49,04,08,1, 11.8,1,1, 1.887, 10523.703, 449.619, 52912.368 25/04/13,07:51:49,05,08,1, 11.8,1,1, 1.887, 10523.675, 449.588, 52912.263 25/04/13,07:51:49,06,08,1, 11.8,1,1, 1.887, 10523.614, 449.550, 52912.251 25/04/13,07:51:49,07,08,1, 11.8,1,1, 1.887, 10523.626, 449.538, 52912.327 25/04/13,07:51:49,08,08,1, 11.8,1,1, 1.887, 10523.583, 449.493, 52912.287 25/04/13,07:51:49,09,08,1, 11.8,1,1, 1.887, 10523.568, 449.510, 52912.273 25/04/13,07:51:49,10,08,1, 11.8,1,1, 1.887, 10523.553, 449.468, 52912.242 25/04/13,07:51:49,11,08,1, 11.8,1,1, 1.887, 10523.503, 449.426, 52912.199 25/04/13,07:51:49,12,08,1, 11.8,1,1, 1.887, 10523.484, 449.426, 52912.156 25/04/13,07:51:49,13,08,1, 11.8,1,1, 1.887, 10523.457, 449.401, 52912.179 25/04/13,07:51:49,14,08,1, 11.8,1,1, 1.887, 10523.410, 449.370, 52912.149 25/04/13,07:51:49,15,08,1, 11.8,1,1, 1.887, 10523.383, 449.340, 52912.071 25/04/13,07:51:49,16,08,1, 11.8,1,1, 1.887, 10523.369, 449.314, 52912.080 25/04/13,07:51:49,17,08,1, 11.8,1,1, 1.887, 10523.341, 449.303, 52912.119 25/04/13,07:51:49,18,08,1, 11.8,1,1, 1.887, 10523.303, 449.272, 52912.083 25/04/13,07:51:49,19,08,1, 11.8,1,1, 1.887, 10523.261, 449.239, 52911.993 25/04/13,07:51:50,00,09,1, 12.0,1,1, 1.884, 10523.255, 449.239, 52911.993 25/04/13,07:51:50,01,09,1, 12.0,1,1, 1.884, 10523.248, 449.186, 52912.028 25/04/13,07:51:50,02,09,1, 12.0,1,1, 1.884, 10523.229, 449.146, 52911.799 25/04/13,07:51:50,03,09,1, 12.0,1,1, 1.884, 10523.184, 449.152, 52911.967 25/04/13,07:51:50,04,09,1, 12.0,1,1, 1.884, 10523.153, 449.129, 52911.957 25/04/13,07:51:50,05,09,1, 12.0,1,1, 1.884, 10523.136, 449.095, 52911.904 25/04/13,07:51:50,06,09,1, 12.0,1,1, 1.884, 10523.108, 449.064, 52911.950 25/04/13,07:51:50,07,09,1, 12.0,1,1, 1.884, 10523.081, 449.039, 52911.968 25/04/13,07:51:50,08,09,1, 12.0,1,1, 1.884, 10523.061, 449.016, 52911.836 25/04/13,07:51:50,09,09,1, 12.0,1,1, 1.884, 10523.034, 448.996, 52911.945 25/04/13,07:51:50,10,09,1, 12.0,1,1, 1.884, 10523.028, 448.970, 52911.798 25/04/13,07:51:50,11,09,1, 12.0,1,1, 1.884, 10522.985, 448.928, 52911.846 25/04/13,07:51:50,12,09,1, 12.0,1,1, 1.884, 10522.973, 448.925, 52911.785 25/04/13,07:51:50,13,09,1, 12.0,1,1, 1.884, 10522.971, 448.896, 52911.792 25/04/13,07:51:50,14,09,1, 12.0,1,1, 1.884, 10522.912, 448.859, 52911.802 25/04/13,07:51:50,15,09,1, 12.0,1,1, 1.884, 10522.900, 448.853, 52911.759 25/04/13,07:51:50,16,09,1, 12.0,1,1, 1.884, 10522.870, 448.808, 52911.745 25/04/13,07:51:50,17,09,1, 12.0,1,1, 1.884, 10522.860, 448.787, 52911.769 25/04/13,07:51:50,18,09,1, 12.0,1,1, 1.884, 10522.846, 448.717, 52911.678 25/04/13,07:51:50,19,09,1, 12.0,1,1, 1.884, 10522.838, 448.726, 52911.668 25/04/13,07:51:51,00,08,1, 11.9,1,1, 1.887, 10522.838, 448.726, 52911.668 25/04/13,07:51:51,01,08,1, 11.9,1,1, 1.887, 10522.807, 448.694, 52911.646 25/04/13,07:51:51,02,08,1, 11.9,1,1, 1.887, 10522.776, 448.658, 52911.631 25/04/13,07:51:51,03,08,1, 11.9,1,1, 1.887, 10522.756, 448.622, 52911.535 25/04/13,07:51:51,04,08,1, 11.9,1,1, 1.887, 10522.738, 448.612, 52911.635 25/04/13,07:51:51,05,08,1, 11.9,1,1, 1.887, 10522.724, 448.588, 52911.622 25/04/13,07:51:51,06,08,1, 11.9,1,1, 1.887, 10522.685, 448.560, 52911.577 25/04/13,07:51:51,07,08,1, 11.9,1,1, 1.887, 10522.655, 448.520, 52911.551 25/04/13,07:51:51,08,08,1, 11.9,1,1, 1.887, 10522.663, 448.522, 52911.585 25/04/13,07:51:51,09,08,1, 11.9,1,1, 1.887, 10522.641, 448.479, 52911.553 25/04/13,07:51:51,10,08,1, 11.9,1,1, 1.887, 10522.618, 448.445, 52911.473 25/04/13,07:51:51,11,08,1, 11.9,1,1, 1.887, 10522.607, 448.438, 52911.544 25/04/13,07:51:51,12,08,1, 11.9,1,1, 1.887, 10522.571, 448.425, 52911.450 25/04/13,07:51:51,13,08,1, 11.9,1,1, 1.887, 10522.581, 448.381, 52911.430 25/04/13,07:51:51,14,08,1, 11.9,1,1, 1.887, 10522.583, 448.365, 52911.405 25/04/13,07:51:51,15,08,1, 11.9,1,1, 1.887, 10522.534, 448.323, 52911.396 25/04/13,07:51:51,16,08,1, 11.9,1,1, 1.887, 10522.527, 448.308, 52911.353 25/04/13,07:51:51,17,08,1, 11.9,1,1, 1.887, 10522.534, 448.291, 52911.356 25/04/13,07:51:51,18,08,1, 11.9,1,1, 1.887, 10522.529, 448.237, 52911.345 25/04/13,07:51:51,19,08,1, 11.9,1,1, 1.887, 10522.530, 448.231, 52911.279 25/04/13,07:51:52,00,08,1, 11.9,1,1, 1.880, 10522.529, 448.231, 52911.279 25/04/13,07:51:52,01,08,1, 11.9,1,1, 1.880, 10522.476, 448.185, 52911.346 25/04/13,07:51:52,02,08,1, 11.9,1,1, 1.880, 10522.473, 448.184, 52911.265 25/04/13,07:51:52,03,08,1, 11.9,1,1, 1.880, 10522.441, 448.146, 52911.297 25/04/13,07:51:52,04,08,1, 11.9,1,1, 1.880, 10522.419, 448.114, 52911.295 25/04/13,07:51:52,05,08,1, 11.9,1,1, 1.880, 10522.412, 448.100, 52911.292 25/04/13,07:51:52,06,08,1, 11.9,1,1, 1.880, 10522.412, 448.051, 52911.274 25/04/13,07:51:52,07,08,1, 11.9,1,1, 1.880, 10522.397, 448.051, 52911.264 25/04/13,07:51:52,08,08,1, 11.9,1,1, 1.880, 10522.387, 448.021, 52911.224 25/04/13,07:51:52,09,08,1, 11.9,1,1, 1.880, 10522.393, 447.982, 52911.164 25/04/13,07:51:52,10,08,1, 11.9,1,1, 1.880, 10522.367, 447.971, 52911.196 25/04/13,07:51:52,11,08,1, 11.9,1,1, 1.880, 10522.362, 447.929, 52911.094 25/04/13,07:51:52,12,08,1, 11.9,1,1, 1.880, 10522.324, 447.934, 52911.122 25/04/13,07:51:52,13,08,1, 11.9,1,1, 1.880, 10522.339, 447.914, 52911.084 25/04/13,07:51:52,14,08,1, 11.9,1,1, 1.880, 10522.319, 447.906, 52911.152 25/04/13,07:51:52,15,08,1, 11.9,1,1, 1.880, 10522.291, 447.835, 52910.823 25/04/13,07:51:52,16,08,1, 11.9,1,1, 1.880, 10522.272, 447.849, 52911.143 25/04/13,07:51:52,17,08,1, 11.9,1,1, 1.880, 10522.264, 447.803, 52911.145 25/04/13,07:51:52,18,08,1, 11.9,1,1, 1.880, 10522.285, 447.783, 52911.070 25/04/13,07:51:52,19,08,1, 11.9,1,1, 1.880, 10522.250, 447.736, 52911.105 25/04/13,07:51:53,00,08,1, 11.9,1,1, 1.880, 10522.245, 447.736, 52911.105 25/04/13,07:51:53,01,08,1, 11.9,1,1, 1.880, 10522.254, 447.699, 52911.020 25/04/13,07:51:53,02,08,1, 11.9,1,1, 1.880, 10522.239, 447.670, 52911.062 25/04/13,07:51:53,03,08,1, 11.9,1,1, 1.880, 10522.254, 447.656, 52910.978 25/04/13,07:51:53,04,08,1, 11.9,1,1, 1.880, 10522.236, 447.608, 52910.873 25/04/13,07:51:53,05,08,1, 11.9,1,1, 1.880, 10522.238, 447.602, 52910.917 25/04/13,07:51:53,06,08,1, 11.9,1,1, 1.880, 10522.200, 447.578, 52910.982 25/04/13,07:51:53,07,08,1, 11.9,1,1, 1.880, 10522.210, 447.544, 52910.951 25/04/13,07:51:53,08,08,1, 11.9,1,1, 1.880, 10522.207, 447.495, 52910.878 25/04/13,07:51:53,09,08,1, 11.9,1,1, 1.880, 10522.189, 447.496, 52910.866 25/04/13,07:51:53,10,08,1, 11.9,1,1, 1.880, 10522.185, 447.496, 52910.817 25/04/13,07:51:53,11,08,1, 11.9,1,1, 1.880, 10522.137, 447.439, 52910.717 25/04/13,07:51:53,12,08,1, 11.9,1,1, 1.880, 10522.179, 447.429, 52910.866 25/04/13,07:51:53,13,08,1, 11.9,1,1, 1.880, 10522.208, 447.403, 52910.793 25/04/13,07:51:53,14,08,1, 11.9,1,1, 1.880, 10522.171, 447.405, 52910.865 25/04/13,07:51:53,15,08,1, 11.9,1,1, 1.880, 10522.144, 447.365, 52910.794 25/04/13,07:51:53,16,08,1, 11.9,1,1, 1.880, 10522.142, 447.353, 52910.750 25/04/13,07:51:53,17,08,1, 11.9,1,1, 1.880, 10522.146, 447.358, 52910.791 25/04/13,07:51:53,18,08,1, 11.9,1,1, 1.880, 10522.123, 447.303, 52910.775 25/04/13,07:51:53,19,08,1, 11.9,1,1, 1.880, 10522.134, 447.263, 52910.727 25/04/13,07:51:54,00,08,1, 11.9,1,1, 1.883, 10522.128, 447.263, 52910.727 25/04/13,07:51:54,01,08,1, 11.9,1,1, 1.883, 10522.123, 447.218, 52910.685 25/04/13,07:51:54,02,08,1, 11.9,1,1, 1.883, 10522.117, 447.233, 52910.684 25/04/13,07:51:54,03,08,1, 11.9,1,1, 1.883, 10522.105, 447.218, 52910.638 25/04/13,07:51:54,04,08,1, 11.9,1,1, 1.883, 10522.117, 447.175, 52910.632 25/04/13,07:51:54,05,08,1, 11.9,1,1, 1.883, 10522.108, 447.151, 52910.625 25/04/13,07:51:54,06,08,1, 11.9,1,1, 1.883, 10522.106, 447.150, 52910.581 25/04/13,07:51:54,07,08,1, 11.9,1,1, 1.883, 10522.106, 447.137, 52910.633 25/04/13,07:51:54,08,08,1, 11.9,1,1, 1.883, 10522.102, 447.071, 52910.553 25/04/13,07:51:54,09,08,1, 11.9,1,1, 1.883, 10522.103, 447.061, 52910.557 25/04/13,07:51:54,10,08,1, 11.9,1,1, 1.883, 10522.110, 447.033, 52910.557 25/04/13,07:51:54,11,08,1, 11.9,1,1, 1.883, 10522.100, 447.033, 52910.550 25/04/13,07:51:54,12,08,1, 11.9,1,1, 1.883, 10522.108, 447.008, 52910.498 25/04/13,07:51:54,13,08,1, 11.9,1,1, 1.883, 10522.062, 446.976, 52910.490 25/04/13,07:51:54,14,08,1, 11.9,1,1, 1.883, 10522.076, 446.963, 52910.485 25/04/13,07:51:54,15,08,1, 11.9,1,1, 1.883, 10522.048, 446.957, 52910.509 25/04/13,07:51:54,16,08,1, 11.9,1,1, 1.883, 10522.061, 446.921, 52910.608 25/04/13,07:51:54,17,08,1, 11.9,1,1, 1.883, 10522.118, 446.887, 52910.532 25/04/13,07:51:54,18,08,1, 11.9,1,1, 1.883, 10522.066, 446.868, 52910.424 25/04/13,07:51:54,19,08,1, 11.9,1,1, 1.883, 10522.074, 446.860, 52910.436 25/04/13,07:51:55,00,08,1, 11.9,1,1, 1.882, 10522.070, 446.860, 52910.436 25/04/13,07:51:55,01,08,1, 11.9,1,1, 1.882, 10522.104, 446.796, 52910.447 25/04/13,07:51:55,02,08,1, 11.9,1,1, 1.882, 10522.111, 446.774, 52910.307 25/04/13,07:51:55,03,08,1, 11.9,1,1, 1.882, 10522.108, 446.770, 52910.357 25/04/13,07:51:55,04,08,1, 11.9,1,1, 1.882, 10522.074, 446.741, 52910.404 25/04/13,07:51:55,05,08,1, 11.9,1,1, 1.882, 10522.083, 446.719, 52910.420 25/04/13,07:51:55,06,08,1, 11.9,1,1, 1.882, 10522.083, 446.699, 52910.315 25/04/13,07:51:55,07,08,1, 11.9,1,1, 1.882, 10522.082, 446.678, 52910.310 25/04/13,07:51:55,08,08,1, 11.9,1,1, 1.882, 10522.097, 446.668, 52910.291 25/04/13,07:51:55,09,08,1, 11.9,1,1, 1.882, 10522.057, 446.643, 52910.278 25/04/13,07:51:55,10,08,1, 11.9,1,1, 1.882, 10522.058, 446.608, 52910.185 25/04/13,07:51:55,11,08,1, 11.9,1,1, 1.882, 10522.054, 446.604, 52910.244 25/04/13,07:51:55,12,08,1, 11.9,1,1, 1.882, 10522.048, 446.582, 52910.239 25/04/13,07:51:55,13,08,1, 11.9,1,1, 1.882, 10522.063, 446.570, 52910.210 25/04/13,07:51:55,14,08,1, 11.9,1,1, 1.882, 10522.091, 446.580, 52910.197 25/04/13,07:51:55,15,08,1, 11.9,1,1, 1.882, 10522.072, 446.549, 52910.226 25/04/13,07:51:55,16,08,1, 11.9,1,1, 1.882, 10522.065, 446.513, 52910.113 25/04/13,07:51:55,17,08,1, 11.9,1,1, 1.882, 10522.071, 446.525, 52910.193 25/04/13,07:51:55,18,08,1, 11.9,1,1, 1.882, 10522.072, 446.477, 52910.130 25/04/13,07:51:55,19,08,1, 11.9,1,1, 1.882, 10522.082, 446.500, 52910.158 25/04/13,07:51:56,00,08,1, 11.9,1,1, 1.883, 10522.078, 446.500, 52910.158 25/04/13,07:51:56,01,08,1, 11.9,1,1, 1.883, 10522.065, 446.433, 52910.162 25/04/13,07:51:56,02,08,1, 11.9,1,1, 1.883, 10522.070, 446.421, 52910.076 25/04/13,07:51:56,03,08,1, 11.9,1,1, 1.883, 10522.081, 446.385, 52910.110 25/04/13,07:51:56,04,08,1, 11.9,1,1, 1.883, 10522.075, 446.387, 52910.050 25/04/13,07:51:56,05,08,1, 11.9,1,1, 1.883, 10522.072, 446.386, 52910.190 25/04/13,07:51:56,06,08,1, 11.9,1,1, 1.883, 10522.068, 446.360, 52910.093 25/04/13,07:51:56,07,08,1, 11.9,1,1, 1.883, 10522.077, 446.350, 52910.042 25/04/13,07:51:56,08,08,1, 11.9,1,1, 1.883, 10522.072, 446.328, 52910.131 25/04/13,07:51:56,09,08,1, 11.9,1,1, 1.883, 10522.096, 446.306, 52909.999 25/04/13,07:51:56,10,08,1, 11.9,1,1, 1.883, 10522.082, 446.291, 52910.019 25/04/13,07:51:56,11,08,1, 11.9,1,1, 1.883, 10522.090, 446.272, 52910.025 25/04/13,07:51:56,12,08,1, 11.9,1,1, 1.883, 10522.086, 446.262, 52910.018 25/04/13,07:51:56,13,08,1, 11.9,1,1, 1.883, 10522.099, 446.248, 52910.039 25/04/13,07:51:56,14,08,1, 11.9,1,1, 1.883, 10522.113, 446.231, 52910.003 25/04/13,07:51:56,15,08,1, 11.9,1,1, 1.883, 10522.130, 446.198, 52910.044 25/04/13,07:51:56,16,08,1, 11.9,1,1, 1.883, 10522.097, 446.208, 52909.993 25/04/13,07:51:56,17,08,1, 11.9,1,1, 1.883, 10522.125, 446.190, 52909.945 25/04/13,07:51:56,18,08,1, 11.9,1,1, 1.883, 10522.118, 446.177, 52909.967 25/04/13,07:51:56,19,08,1, 11.9,1,1, 1.883, 10522.140, 446.147, 52909.940 25/04/13,07:51:57,00,08,1, 12.0,1,1, 1.885, 10522.137, 446.147, 52909.940 25/04/13,07:51:57,01,08,1, 12.0,1,1, 1.885, 10522.119, 446.126, 52909.905 25/04/13,07:51:57,02,08,1, 12.0,1,1, 1.885, 10522.144, 446.095, 52909.730 25/04/13,07:51:57,03,08,1, 12.0,1,1, 1.885, 10522.166, 446.102, 52910.083 25/04/13,07:51:57,04,08,1, 12.0,1,1, 1.885, 10522.220, 446.071, 52910.145 25/04/13,07:51:57,05,08,1, 12.0,1,1, 1.885, 10522.164, 446.069, 52910.048 25/04/13,07:51:57,06,08,1, 12.0,1,1, 1.885, 10522.172, 446.061, 52910.074 25/04/13,07:51:57,07,08,1, 12.0,1,1, 1.885, 10522.188, 446.019, 52910.011 25/04/13,07:51:57,08,08,1, 12.0,1,1, 1.885, 10522.200, 446.016, 52910.008 25/04/13,07:51:57,09,08,1, 12.0,1,1, 1.885, 10522.205, 446.011, 52910.051 25/04/13,07:51:57,10,08,1, 12.0,1,1, 1.885, 10522.189, 445.981, 52909.988 25/04/13,07:51:57,11,08,1, 12.0,1,1, 1.885, 10522.189, 445.950, 52909.989 25/04/13,07:51:57,12,08,1, 12.0,1,1, 1.885, 10522.207, 445.938, 52909.953 25/04/13,07:51:57,13,08,1, 12.0,1,1, 1.885, 10522.220, 445.946, 52910.007 25/04/13,07:51:57,14,08,1, 12.0,1,1, 1.885, 10522.209, 445.924, 52909.888 25/04/13,07:51:57,15,08,1, 12.0,1,1, 1.885, 10522.234, 445.913, 52909.981 25/04/13,07:51:57,16,08,1, 12.0,1,1, 1.885, 10522.245, 445.892, 52909.998 25/04/13,07:51:57,17,08,1, 12.0,1,1, 1.885, 10522.256, 445.891, 52909.864 25/04/13,07:51:57,18,08,1, 12.0,1,1, 1.885, 10522.249, 445.871, 52909.934 25/04/13,07:51:57,19,08,1, 12.0,1,1, 1.885, 10522.276, 445.829, 52909.878 25/04/13,07:51:58,00,08,1, 12.0,1,1, 1.882, 10522.270, 445.829, 52909.878 25/04/13,07:51:58,01,08,1, 12.0,1,1, 1.882, 10522.280, 445.801, 52909.847 25/04/13,07:51:58,02,08,1, 12.0,1,1, 1.882, 10522.271, 445.796, 52909.930 25/04/13,07:51:58,03,08,1, 12.0,1,1, 1.882, 10522.297, 445.774, 52909.827 25/04/13,07:51:58,04,08,1, 12.0,1,1, 1.882, 10522.292, 445.754, 52909.671 25/04/13,07:51:58,05,08,1, 12.0,1,1, 1.882, 10522.311, 445.752, 52909.870 25/04/13,07:51:58,06,08,1, 12.0,1,1, 1.882, 10522.338, 445.744, 52909.839 25/04/13,07:51:58,07,08,1, 12.0,1,1, 1.882, 10522.337, 445.719, 52909.814 25/04/13,07:51:58,08,08,1, 12.0,1,1, 1.882, 10522.350, 445.719, 52909.829 25/04/13,07:51:58,09,08,1, 12.0,1,1, 1.882, 10522.370, 445.679, 52909.833 25/04/13,07:51:58,10,08,1, 12.0,1,1, 1.882, 10522.374, 445.663, 52909.765 25/04/13,07:51:58,11,08,1, 12.0,1,1, 1.882, 10522.410, 445.622, 52909.734 25/04/13,07:51:58,12,08,1, 12.0,1,1, 1.882, 10522.407, 445.616, 52909.706 25/04/13,07:51:58,13,08,1, 12.0,1,1, 1.882, 10522.425, 445.618, 52909.750 25/04/13,07:51:58,14,08,1, 12.0,1,1, 1.882, 10522.426, 445.602, 52909.711 25/04/13,07:51:58,15,08,1, 12.0,1,1, 1.882, 10522.446, 445.580, 52909.705 25/04/13,07:51:58,16,08,1, 12.0,1,1, 1.882, 10522.432, 445.559, 52909.717 25/04/13,07:51:58,17,08,1, 12.0,1,1, 1.882, 10522.472, 445.537, 52909.732 25/04/13,07:51:58,18,08,1, 12.0,1,1, 1.882, 10522.470, 445.535, 52909.680 25/04/13,07:51:58,19,08,1, 12.0,1,1, 1.882, 10522.505, 445.491, 52909.676 25/04/13,07:51:59,00,08,1, 11.9,1,1, 1.883, 10522.504, 445.491, 52909.676 25/04/13,07:51:59,01,08,1, 11.9,1,1, 1.883, 10522.544, 445.475, 52909.739 25/04/13,07:51:59,02,08,1, 11.9,1,1, 1.883, 10522.545, 445.449, 52909.709 25/04/13,07:51:59,03,08,1, 11.9,1,1, 1.883, 10522.565, 445.437, 52909.665 25/04/13,07:51:59,04,08,1, 11.9,1,1, 1.883, 10522.585, 445.408, 52909.716 25/04/13,07:51:59,05,08,1, 11.9,1,1, 1.883, 10522.585, 445.429, 52909.692 25/04/13,07:51:59,06,08,1, 11.9,1,1, 1.883, 10522.590, 445.392, 52909.620 25/04/13,07:51:59,07,08,1, 11.9,1,1, 1.883, 10522.651, 445.368, 52909.627 25/04/13,07:51:59,08,08,1, 11.9,1,1, 1.883, 10522.638, 445.350, 52909.634 25/04/13,07:51:59,09,08,1, 11.9,1,1, 1.883, 10522.668, 445.324, 52909.604 25/04/13,07:51:59,10,08,1, 11.9,1,1, 1.883, 10522.717, 445.308, 52909.599 25/04/13,07:51:59,11,08,1, 11.9,1,1, 1.883, 10522.724, 445.300, 52909.624 25/04/13,07:51:59,12,08,1, 11.9,1,1, 1.883, 10522.739, 445.274, 52909.505 25/04/13,07:51:59,13,08,1, 11.9,1,1, 1.883, 10522.748, 445.268, 52909.541 25/04/13,07:51:59,14,08,1, 11.9,1,1, 1.883, 10522.772, 445.215, 52909.507 25/04/13,07:51:59,15,08,1, 11.9,1,1, 1.883, 10522.782, 445.219, 52909.577 25/04/13,07:51:59,16,08,1, 11.9,1,1, 1.883, 10522.804, 445.205, 52909.575 25/04/13,07:51:59,17,08,1, 11.9,1,1, 1.883, 10522.826, 445.193, 52909.566 25/04/13,07:51:59,18,08,1, 11.9,1,1, 1.883, 10522.854, 445.173, 52909.546 25/04/13,07:51:59,19,08,1, 11.9,1,1, 1.883, 10522.859, 445.150, 52909.480 25/04/13,07:52:00,00,08,1, 11.9,1,1, 1.877, 10522.854, 445.150, 52909.480 25/04/13,07:52:00,01,08,1, 11.9,1,1, 1.877, 10522.905, 445.092, 52909.473 25/04/13,07:52:00,02,08,1, 11.9,1,1, 1.877, 10522.928, 445.061, 52909.328 25/04/13,07:52:00,03,08,1, 11.9,1,1, 1.877, 10522.915, 445.059, 52909.365 25/04/13,07:52:00,04,08,1, 11.9,1,1, 1.877, 10522.929, 445.043, 52909.358 25/04/13,07:52:00,05,08,1, 11.9,1,1, 1.877, 10522.952, 445.046, 52909.381 25/04/13,07:52:00,06,08,1, 11.9,1,1, 1.877, 10522.988, 444.986, 52909.362 25/04/13,07:52:00,07,08,1, 11.9,1,1, 1.877, 10523.017, 444.985, 52909.287 25/04/13,07:52:00,08,08,1, 11.9,1,1, 1.877, 10523.042, 444.930, 52909.074 25/04/13,07:52:00,09,08,1, 11.9,1,1, 1.877, 10523.025, 444.942, 52909.405 25/04/13,07:52:00,10,08,1, 11.9,1,1, 1.877, 10523.060, 444.937, 52909.393 25/04/13,07:52:00,11,08,1, 11.9,1,1, 1.877, 10523.092, 444.920, 52909.391 25/04/13,07:52:00,12,08,1, 11.9,1,1, 1.877, 10523.134, 444.902, 52909.344 25/04/13,07:52:00,13,08,1, 11.9,1,1, 1.877, 10523.117, 444.871, 52909.340 25/04/13,07:52:00,14,08,1, 11.9,1,1, 1.877, 10523.168, 444.825, 52909.290 25/04/13,07:52:00,15,08,1, 11.9,1,1, 1.877, 10523.175, 444.826, 52909.290 25/04/13,07:52:00,16,08,1, 11.9,1,1, 1.877, 10523.204, 444.812, 52909.187 25/04/13,07:52:00,17,08,1, 11.9,1,1, 1.877, 10523.212, 444.775, 52909.257 25/04/13,07:52:00,18,08,1, 11.9,1,1, 1.877, 10523.242, 444.749, 52909.223 25/04/13,07:52:00,19,08,1, 11.9,1,1, 1.877, 10523.263, 444.746, 52909.224 25/04/13,07:52:01,00,08,1, 12.0,1,1, 1.884, 10523.255, 444.746, 52909.224 25/04/13,07:52:01,01,08,1, 12.0,1,1, 1.884, 10523.295, 444.722, 52909.184 25/04/13,07:52:01,02,08,1, 12.0,1,1, 1.884, 10523.307, 444.700, 52909.239 25/04/13,07:52:01,03,08,1, 12.0,1,1, 1.884, 10523.380, 444.662, 52909.171 25/04/13,07:52:01,04,08,1, 12.0,1,1, 1.884, 10523.369, 444.674, 52909.208 25/04/13,07:52:01,05,08,1, 12.0,1,1, 1.884, 10523.392, 444.632, 52909.220 25/04/13,07:52:01,06,08,1, 12.0,1,1, 1.884, 10523.420, 444.611, 52909.154 25/04/13,07:52:01,07,08,1, 12.0,1,1, 1.884, 10523.453, 444.626, 52909.092 25/04/13,07:52:01,08,08,1, 12.0,1,1, 1.884, 10523.466, 444.583, 52909.082 25/04/13,07:52:01,09,08,1, 12.0,1,1, 1.884, 10523.502, 444.556, 52909.162 25/04/13,07:52:01,10,08,1, 12.0,1,1, 1.884, 10523.542, 444.532, 52909.156 25/04/13,07:52:01,11,08,1, 12.0,1,1, 1.884, 10523.548, 444.508, 52909.077 25/04/13,07:52:01,12,08,1, 12.0,1,1, 1.884, 10523.567, 444.485, 52909.143 25/04/13,07:52:01,13,08,1, 12.0,1,1, 1.884, 10523.621, 444.461, 52909.151 25/04/13,07:52:01,14,08,1, 12.0,1,1, 1.884, 10523.626, 444.472, 52909.175 25/04/13,07:52:01,15,08,1, 12.0,1,1, 1.884, 10523.634, 444.466, 52909.150 25/04/13,07:52:01,16,08,1, 12.0,1,1, 1.884, 10523.684, 444.400, 52909.035 25/04/13,07:52:01,17,08,1, 12.0,1,1, 1.884, 10523.732, 444.406, 52909.093 25/04/13,07:52:01,18,08,1, 12.0,1,1, 1.884, 10523.725, 444.404, 52909.106 25/04/13,07:52:01,19,08,1, 12.0,1,1, 1.884, 10523.768, 444.382, 52909.065 25/04/13,07:52:02,00,08,1, 11.9,1,1, 1.882, 10523.764, 444.382, 52909.065 25/04/13,07:52:02,01,08,1, 11.9,1,1, 1.882, 10523.819, 444.317, 52909.071 25/04/13,07:52:02,02,08,1, 11.9,1,1, 1.882, 10523.830, 444.300, 52908.996 25/04/13,07:52:02,03,08,1, 11.9,1,1, 1.882, 10523.879, 444.277, 52908.985 25/04/13,07:52:02,04,08,1, 11.9,1,1, 1.882, 10523.904, 444.253, 52909.023 25/04/13,07:52:02,05,08,1, 11.9,1,1, 1.882, 10523.950, 444.250, 52908.978 25/04/13,07:52:02,06,08,1, 11.9,1,1, 1.882, 10523.967, 444.240, 52909.018 25/04/13,07:52:02,07,08,1, 11.9,1,1, 1.882, 10524.010, 444.202, 52908.962 25/04/13,07:52:02,08,08,1, 11.9,1,1, 1.882, 10524.016, 444.160, 52908.941 25/04/13,07:52:02,09,08,1, 11.9,1,1, 1.882, 10524.060, 444.138, 52908.975 25/04/13,07:52:02,10,08,1, 11.9,1,1, 1.882, 10524.080, 444.129, 52908.959 25/04/13,07:52:02,11,08,1, 11.9,1,1, 1.882, 10524.124, 444.106, 52908.961 25/04/13,07:52:02,12,08,1, 11.9,1,1, 1.882, 10524.153, 444.084, 52908.994 25/04/13,07:52:02,13,08,1, 11.9,1,1, 1.882, 10524.165, 444.076, 52909.010 25/04/13,07:52:02,14,08,1, 11.9,1,1, 1.882, 10524.197, 444.069, 52908.949 25/04/13,07:52:02,15,08,1, 11.9,1,1, 1.882, 10524.202, 444.058, 52908.926 25/04/13,07:52:02,16,08,1, 11.9,1,1, 1.882, 10524.244, 444.009, 52908.958 25/04/13,07:52:02,17,08,1, 11.9,1,1, 1.882, 10524.325, 443.993, 52908.968 25/04/13,07:52:02,18,08,1, 11.9,1,1, 1.882, 10524.343, 443.974, 52909.000 25/04/13,07:52:02,19,08,1, 11.9,1,1, 1.882, 10524.371, 443.944, 52908.893 25/04/13,07:52:03,00,08,1, 11.9,1,1, 1.883, 10524.365, 443.944, 52908.893 25/04/13,07:52:03,01,08,1, 11.9,1,1, 1.883, 10524.444, 443.943, 52908.920 25/04/13,07:52:03,02,08,1, 11.9,1,1, 1.883, 10524.445, 443.894, 52908.871 25/04/13,07:52:03,03,08,1, 11.9,1,1, 1.883, 10524.501, 443.868, 52908.926 25/04/13,07:52:03,04,08,1, 11.9,1,1, 1.883, 10524.506, 443.872, 52908.888 25/04/13,07:52:03,05,08,1, 11.9,1,1, 1.883, 10524.524, 443.861, 52908.870 25/04/13,07:52:03,06,08,1, 11.9,1,1, 1.883, 10524.574, 443.842, 52908.913 25/04/13,07:52:03,07,08,1, 11.9,1,1, 1.883, 10524.598, 443.805, 52908.800 25/04/13,07:52:03,08,08,1, 11.9,1,1, 1.883, 10524.650, 443.798, 52908.895 25/04/13,07:52:03,09,08,1, 11.9,1,1, 1.883, 10524.660, 443.754, 52908.855 25/04/13,07:52:03,10,08,1, 11.9,1,1, 1.883, 10524.696, 443.754, 52908.883 25/04/13,07:52:03,11,08,1, 11.9,1,1, 1.883, 10524.708, 443.709, 52908.802 25/04/13,07:52:03,12,08,1, 11.9,1,1, 1.883, 10524.743, 443.693, 52908.797 25/04/13,07:52:03,13,08,1, 11.9,1,1, 1.883, 10524.803, 443.704, 52908.892 25/04/13,07:52:03,14,08,1, 11.9,1,1, 1.883, 10524.803, 443.653, 52908.819 25/04/13,07:52:03,15,08,1, 11.9,1,1, 1.883, 10524.838, 443.664, 52908.833 25/04/13,07:52:03,16,08,1, 11.9,1,1, 1.883, 10524.879, 443.634, 52908.788 25/04/13,07:52:03,17,08,1, 11.9,1,1, 1.883, 10524.892, 443.598, 52908.829 25/04/13,07:52:03,18,08,1, 11.9,1,1, 1.883, 10524.916, 443.594, 52908.857 25/04/13,07:52:03,19,08,1, 11.9,1,1, 1.883, 10524.968, 443.591, 52908.797 25/04/13,07:52:04,00,08,1, 12.0,1,1, 1.881, 10524.966, 443.591, 52908.797 25/04/13,07:52:04,01,08,1, 12.0,1,1, 1.881, 10525.000, 443.550, 52908.813 25/04/13,07:52:04,02,08,1, 12.0,1,1, 1.881, 10525.042, 443.538, 52908.797 25/04/13,07:52:04,03,08,1, 12.0,1,1, 1.881, 10525.060, 443.514, 52908.830 25/04/13,07:52:04,04,08,1, 12.0,1,1, 1.881, 10525.088, 443.475, 52908.763 25/04/13,07:52:04,05,08,1, 12.0,1,1, 1.881, 10525.128, 443.476, 52908.825 25/04/13,07:52:04,06,08,1, 12.0,1,1, 1.881, 10525.164, 443.427, 52908.856 25/04/13,07:52:04,07,08,1, 12.0,1,1, 1.881, 10525.188, 443.411, 52908.801 25/04/13,07:52:04,08,08,1, 12.0,1,1, 1.881, 10525.228, 443.390, 52908.766 25/04/13,07:52:04,09,08,1, 12.0,1,1, 1.881, 10525.262, 443.405, 52908.744 25/04/13,07:52:04,10,08,1, 12.0,1,1, 1.881, 10525.310, 443.346, 52908.780 25/04/13,07:52:04,11,08,1, 12.0,1,1, 1.881, 10525.291, 443.346, 52908.797 25/04/13,07:52:04,12,08,1, 12.0,1,1, 1.881, 10525.358, 443.327, 52908.759 25/04/13,07:52:04,13,08,1, 12.0,1,1, 1.881, 10525.383, 443.276, 52908.750 25/04/13,07:52:04,14,08,1, 12.0,1,1, 1.881, 10525.424, 443.251, 52908.754 25/04/13,07:52:04,15,08,1, 12.0,1,1, 1.881, 10525.452, 443.260, 52908.779 25/04/13,07:52:04,16,08,1, 12.0,1,1, 1.881, 10525.463, 443.239, 52908.771 25/04/13,07:52:04,17,08,1, 12.0,1,1, 1.881, 10525.520, 443.213, 52908.761 25/04/13,07:52:04,18,08,1, 12.0,1,1, 1.881, 10525.511, 443.191, 52908.728 25/04/13,07:52:04,19,08,1, 12.0,1,1, 1.881, 10525.542, 443.178, 52908.746 25/04/13,07:52:05,00,08,1, 11.9,1,1, 1.883, 10525.541, 443.178, 52908.746 25/04/13,07:52:05,01,08,1, 11.9,1,1, 1.883, 10525.632, 443.134, 52908.694 25/04/13,07:52:05,02,08,1, 11.9,1,1, 1.883, 10525.669, 443.090, 52908.752 25/04/13,07:52:05,03,08,1, 11.9,1,1, 1.883, 10525.703, 443.091, 52908.710 25/04/13,07:52:05,04,08,1, 11.9,1,1, 1.883, 10525.747, 443.046, 52908.764 25/04/13,07:52:05,05,08,1, 11.9,1,1, 1.883, 10525.743, 443.027, 52908.742 25/04/13,07:52:05,06,08,1, 11.9,1,1, 1.883, 10525.805, 443.005, 52908.656 25/04/13,07:52:05,07,08,1, 11.9,1,1, 1.883, 10525.821, 443.004, 52908.708 25/04/13,07:52:05,08,08,1, 11.9,1,1, 1.883, 10525.863, 442.995, 52908.705 25/04/13,07:52:05,09,08,1, 11.9,1,1, 1.883, 10525.920, 442.950, 52908.643 25/04/13,07:52:05,10,08,1, 11.9,1,1, 1.883, 10525.966, 442.943, 52908.610 25/04/13,07:52:05,11,08,1, 11.9,1,1, 1.883, 10525.961, 442.896, 52908.640 25/04/13,07:52:05,12,08,1, 11.9,1,1, 1.883, 10525.997, 442.896, 52908.633 25/04/13,07:52:05,13,08,1, 11.9,1,1, 1.883, 10526.052, 442.870, 52908.623 25/04/13,07:52:05,14,08,1, 11.9,1,1, 1.883, 10526.082, 442.846, 52908.666 25/04/13,07:52:05,15,08,1, 11.9,1,1, 1.883, 10526.109, 442.839, 52908.636 25/04/13,07:52:05,16,08,1, 11.9,1,1, 1.883, 10526.146, 442.809, 52908.621 25/04/13,07:52:05,17,08,1, 11.9,1,1, 1.883, 10526.169, 442.801, 52908.652 25/04/13,07:52:05,18,08,1, 11.9,1,1, 1.883, 10526.197, 442.764, 52908.703 25/04/13,07:52:05,19,08,1, 11.9,1,1, 1.883, 10526.234, 442.732, 52908.619 25/04/13,07:52:06,00,07,1, 12.0,1,1, 1.886, 10526.234, 442.732, 52908.619 25/04/13,07:52:06,01,07,1, 12.0,1,1, 1.886, 10526.280, 442.722, 52908.724 25/04/13,07:52:06,02,07,1, 12.0,1,1, 1.886, 10526.355, 442.707, 52908.635 25/04/13,07:52:06,03,07,1, 12.0,1,1, 1.886, 10526.357, 442.662, 52908.698 25/04/13,07:52:06,04,07,1, 12.0,1,1, 1.886, 10526.401, 442.636, 52908.635 25/04/13,07:52:06,05,07,1, 12.0,1,1, 1.886, 10526.430, 442.613, 52908.613 25/04/13,07:52:06,06,07,1, 12.0,1,1, 1.886, 10526.457, 442.591, 52908.628 25/04/13,07:52:06,07,07,1, 12.0,1,1, 1.886, 10526.501, 442.592, 52908.648 25/04/13,07:52:06,08,07,1, 12.0,1,1, 1.886, 10526.514, 442.539, 52908.669 25/04/13,07:52:06,09,07,1, 12.0,1,1, 1.886, 10526.572, 442.542, 52908.657 25/04/13,07:52:06,10,07,1, 12.0,1,1, 1.886, 10526.621, 442.513, 52908.626 25/04/13,07:52:06,11,07,1, 12.0,1,1, 1.886, 10526.665, 442.488, 52908.623 25/04/13,07:52:06,12,07,1, 12.0,1,1, 1.886, 10526.685, 442.468, 52908.649 25/04/13,07:52:06,13,07,1, 12.0,1,1, 1.886, 10526.693, 442.446, 52908.567 25/04/13,07:52:06,14,07,1, 12.0,1,1, 1.886, 10526.740, 442.418, 52908.667 25/04/13,07:52:06,15,07,1, 12.0,1,1, 1.886, 10526.791, 442.394, 52908.599 25/04/13,07:52:06,16,07,1, 12.0,1,1, 1.886, 10526.826, 442.363, 52908.607 25/04/13,07:52:06,17,07,1, 12.0,1,1, 1.886, 10526.858, 442.321, 52908.613 25/04/13,07:52:06,18,07,1, 12.0,1,1, 1.886, 10526.884, 442.316, 52908.599 25/04/13,07:52:06,19,07,1, 12.0,1,1, 1.886, 10526.901, 442.286, 52908.528 25/04/13,07:52:07,00,06,1, 12.0,1,1, 1.885, 10526.893, 442.286, 52908.528 25/04/13,07:52:07,01,06,1, 12.0,1,1, 1.885, 10526.983, 442.251, 52908.637 25/04/13,07:52:07,02,06,1, 12.0,1,1, 1.885, 10526.993, 442.237, 52908.597 25/04/13,07:52:07,03,06,1, 12.0,1,1, 1.885, 10527.034, 442.209, 52908.613 25/04/13,07:52:07,04,06,1, 12.0,1,1, 1.885, 10527.087, 442.180, 52908.583 25/04/13,07:52:07,05,06,1, 12.0,1,1, 1.885, 10527.105, 442.163, 52908.607 25/04/13,07:52:07,06,06,1, 12.0,1,1, 1.885, 10527.144, 442.108, 52908.599 25/04/13,07:52:07,07,06,1, 12.0,1,1, 1.885, 10527.200, 442.108, 52908.657 25/04/13,07:52:07,08,06,1, 12.0,1,1, 1.885, 10527.194, 442.090, 52908.601 25/04/13,07:52:07,09,06,1, 12.0,1,1, 1.885, 10527.260, 442.066, 52908.580 25/04/13,07:52:07,10,06,1, 12.0,1,1, 1.885, 10527.269, 442.035, 52908.640 25/04/13,07:52:07,11,06,1, 12.0,1,1, 1.885, 10527.304, 441.991, 52908.544 25/04/13,07:52:07,12,06,1, 12.0,1,1, 1.885, 10527.354, 441.987, 52908.581 25/04/13,07:52:07,13,06,1, 12.0,1,1, 1.885, 10527.407, 441.958, 52908.580 25/04/13,07:52:07,14,06,1, 12.0,1,1, 1.885, 10527.435, 441.937, 52908.677 25/04/13,07:52:07,15,06,1, 12.0,1,1, 1.885, 10527.469, 441.909, 52908.622 25/04/13,07:52:07,16,06,1, 12.0,1,1, 1.885, 10527.488, 441.877, 52908.662 25/04/13,07:52:07,17,06,1, 12.0,1,1, 1.885, 10527.539, 441.871, 52908.622 25/04/13,07:52:07,18,06,1, 12.0,1,1, 1.885, 10527.569, 441.837, 52908.620 25/04/13,07:52:07,19,06,1, 12.0,1,1, 1.885, 10527.607, 441.792, 52908.519 25/04/13,07:52:08,00,07,1, 11.9,1,1, 1.886, 10527.602, 441.792, 52908.519 25/04/13,07:52:08,01,07,1, 11.9,1,1, 1.886, 10527.633, 441.740, 52908.543 25/04/13,07:52:08,02,07,1, 11.9,1,1, 1.886, 10527.681, 441.720, 52908.598 25/04/13,07:52:08,03,07,1, 11.9,1,1, 1.886, 10527.711, 441.723, 52908.886 25/04/13,07:52:08,04,07,1, 11.9,1,1, 1.886, 10527.768, 441.697, 52908.469 25/04/13,07:52:08,05,07,1, 11.9,1,1, 1.886, 10527.785, 441.678, 52908.624 25/04/13,07:52:08,06,07,1, 11.9,1,1, 1.886, 10527.793, 441.627, 52908.569 25/04/13,07:52:08,07,07,1, 11.9,1,1, 1.886, 10527.833, 441.619, 52908.519 25/04/13,07:52:08,08,07,1, 11.9,1,1, 1.886, 10527.851, 441.605, 52908.574 25/04/13,07:52:08,09,07,1, 11.9,1,1, 1.886, 10527.896, 441.563, 52908.558 25/04/13,07:52:08,10,07,1, 11.9,1,1, 1.886, 10527.904, 441.538, 52908.528 25/04/13,07:52:08,11,07,1, 11.9,1,1, 1.886, 10527.941, 441.499, 52908.505 25/04/13,07:52:08,12,07,1, 11.9,1,1, 1.886, 10527.979, 441.472, 52908.593 25/04/13,07:52:08,13,07,1, 11.9,1,1, 1.886, 10528.012, 441.436, 52908.585 25/04/13,07:52:08,14,07,1, 11.9,1,1, 1.886, 10528.030, 441.408, 52908.605 25/04/13,07:52:08,15,07,1, 11.9,1,1, 1.886, 10528.070, 441.384, 52908.520 25/04/13,07:52:08,16,07,1, 11.9,1,1, 1.886, 10528.084, 441.355, 52908.482 25/04/13,07:52:08,17,07,1, 11.9,1,1, 1.886, 10528.132, 441.325, 52908.527 25/04/13,07:52:08,18,07,1, 11.9,1,1, 1.886, 10528.186, 441.271, 52908.521 25/04/13,07:52:08,19,07,1, 11.9,1,1, 1.886, 10528.211, 441.278, 52908.414 25/04/13,07:52:09,00,07,1, 12.0,1,1, 1.883, 10528.203, 441.278, 52908.414 25/04/13,07:52:09,01,07,1, 12.0,1,1, 1.883, 10528.278, 441.226, 52908.580 25/04/13,07:52:09,02,07,1, 12.0,1,1, 1.883, 10528.292, 441.184, 52908.549 25/04/13,07:52:09,03,07,1, 12.0,1,1, 1.883, 10528.350, 441.163, 52908.566 25/04/13,07:52:09,04,07,1, 12.0,1,1, 1.883, 10528.375, 441.141, 52908.586 25/04/13,07:52:09,05,07,1, 12.0,1,1, 1.883, 10528.408, 441.123, 52908.547 25/04/13,07:52:09,06,07,1, 12.0,1,1, 1.883, 10528.430, 441.087, 52908.547 25/04/13,07:52:09,07,07,1, 12.0,1,1, 1.883, 10528.485, 441.046, 52908.500 25/04/13,07:52:09,08,07,1, 12.0,1,1, 1.883, 10528.496, 441.019, 52908.478 25/04/13,07:52:09,09,07,1, 12.0,1,1, 1.883, 10528.524, 440.989, 52908.571 25/04/13,07:52:09,10,07,1, 12.0,1,1, 1.883, 10528.569, 440.970, 52908.554 25/04/13,07:52:09,11,07,1, 12.0,1,1, 1.883, 10528.569, 440.950, 52908.588 25/04/13,07:52:09,12,07,1, 12.0,1,1, 1.883, 10528.609, 440.922, 52908.500 25/04/13,07:52:09,13,07,1, 12.0,1,1, 1.883, 10528.634, 440.909, 52908.578 25/04/13,07:52:09,14,07,1, 12.0,1,1, 1.883, 10528.654, 440.860, 52908.587 25/04/13,07:52:09,15,07,1, 12.0,1,1, 1.883, 10528.712, 440.827, 52908.516 25/04/13,07:52:09,16,07,1, 12.0,1,1, 1.883, 10528.724, 440.791, 52908.612 25/04/13,07:52:09,17,07,1, 12.0,1,1, 1.883, 10528.786, 440.780, 52908.533 25/04/13,07:52:09,18,07,1, 12.0,1,1, 1.883, 10528.812, 440.722, 52908.504 25/04/13,07:52:09,19,07,1, 12.0,1,1, 1.883, 10528.837, 440.708, 52908.506 25/04/13,07:52:10,00,06,1, 11.9,1,1, 1.884, 10528.829, 440.708, 52908.506 25/04/13,07:52:10,01,06,1, 11.9,1,1, 1.884, 10528.894, 440.656, 52908.556 25/04/13,07:52:10,02,06,1, 11.9,1,1, 1.884, 10528.918, 440.628, 52908.567 25/04/13,07:52:10,03,06,1, 11.9,1,1, 1.884, 10528.969, 440.578, 52908.549 25/04/13,07:52:10,04,06,1, 11.9,1,1, 1.884, 10528.987, 440.546, 52908.512 25/04/13,07:52:10,05,06,1, 11.9,1,1, 1.884, 10529.008, 440.522, 52908.498 25/04/13,07:52:10,06,06,1, 11.9,1,1, 1.884, 10529.026, 440.510, 52908.586 25/04/13,07:52:10,07,06,1, 11.9,1,1, 1.884, 10529.085, 440.434, 52908.333 25/04/13,07:52:10,08,06,1, 11.9,1,1, 1.884, 10529.121, 440.422, 52908.600 25/04/13,07:52:10,09,06,1, 11.9,1,1, 1.884, 10529.143, 440.394, 52908.443 25/04/13,07:52:10,10,06,1, 11.9,1,1, 1.884, 10529.143, 440.361, 52908.582 25/04/13,07:52:10,11,06,1, 11.9,1,1, 1.884, 10529.194, 440.306, 52908.497 25/04/13,07:52:10,12,06,1, 11.9,1,1, 1.884, 10529.204, 440.283, 52908.498 25/04/13,07:52:10,13,06,1, 11.9,1,1, 1.884, 10529.237, 440.284, 52908.578 25/04/13,07:52:10,14,06,1, 11.9,1,1, 1.884, 10529.275, 440.236, 52908.520 25/04/13,07:52:10,15,06,1, 11.9,1,1, 1.884, 10529.302, 440.199, 52908.465 25/04/13,07:52:10,16,06,1, 11.9,1,1, 1.884, 10529.322, 440.165, 52908.599 25/04/13,07:52:10,17,06,1, 11.9,1,1, 1.884, 10529.349, 440.136, 52908.485 25/04/13,07:52:10,18,06,1, 11.9,1,1, 1.884, 10529.396, 440.116, 52908.553 25/04/13,07:52:10,19,06,1, 11.9,1,1, 1.884, 10529.424, 440.084, 52908.599 25/04/13,07:52:11,00,06,1, 11.8,1,1, 1.886, 10529.422, 440.084, 52908.599 25/04/13,07:52:11,01,06,1, 11.8,1,1, 1.886, 10529.464, 440.040, 52908.506 25/04/13,07:52:11,02,06,1, 11.8,1,1, 1.886, 10529.501, 440.000, 52908.499 25/04/13,07:52:11,03,06,1, 11.8,1,1, 1.886, 10529.554, 439.959, 52908.578 25/04/13,07:52:11,04,06,1, 11.8,1,1, 1.886, 10529.596, 439.934, 52908.559 25/04/13,07:52:11,05,06,1, 11.8,1,1, 1.886, 10529.595, 439.900, 52908.611 25/04/13,07:52:11,06,06,1, 11.8,1,1, 1.886, 10529.666, 439.857, 52908.510 25/04/13,07:52:11,07,06,1, 11.8,1,1, 1.886, 10529.675, 439.841, 52908.598 25/04/13,07:52:11,08,06,1, 11.8,1,1, 1.886, 10529.672, 439.786, 52908.560 25/04/13,07:52:11,09,06,1, 11.8,1,1, 1.886, 10529.745, 439.766, 52908.541 25/04/13,07:52:11,10,06,1, 11.8,1,1, 1.886, 10529.793, 439.723, 52908.596 25/04/13,07:52:11,11,06,1, 11.8,1,1, 1.886, 10529.787, 439.700, 52908.534 25/04/13,07:52:11,12,06,1, 11.8,1,1, 1.886, 10529.825, 439.664, 52908.553 25/04/13,07:52:11,13,06,1, 11.8,1,1, 1.886, 10529.824, 439.680, 52908.609 25/04/13,07:52:11,14,06,1, 11.8,1,1, 1.886, 10529.880, 439.621, 52908.622 25/04/13,07:52:11,15,06,1, 11.8,1,1, 1.886, 10529.913, 439.606, 52908.614 25/04/13,07:52:11,16,06,1, 11.8,1,1, 1.886, 10529.945, 439.546, 52908.633 25/04/13,07:52:11,17,06,1, 11.8,1,1, 1.886, 10530.005, 439.516, 52908.537 25/04/13,07:52:11,18,06,1, 11.8,1,1, 1.886, 10530.011, 439.481, 52908.542 25/04/13,07:52:11,19,06,1, 11.8,1,1, 1.886, 10530.055, 439.441, 52908.598 25/04/13,07:52:12,00,06,1, 11.9,1,1, 1.886, 10530.047, 439.441, 52908.598 25/04/13,07:52:12,01,06,1, 11.9,1,1, 1.886, 10530.152, 439.364, 52908.578 25/04/13,07:52:12,02,06,1, 11.9,1,1, 1.886, 10530.153, 439.339, 52908.567 25/04/13,07:52:12,03,06,1, 11.9,1,1, 1.886, 10530.188, 439.289, 52908.621 25/04/13,07:52:12,04,06,1, 11.9,1,1, 1.886, 10530.196, 439.261, 52908.623 25/04/13,07:52:12,05,06,1, 11.9,1,1, 1.886, 10530.240, 439.210, 52908.571 25/04/13,07:52:12,06,06,1, 11.9,1,1, 1.886, 10530.289, 439.152, 52908.543 25/04/13,07:52:12,07,06,1, 11.9,1,1, 1.886, 10530.306, 439.139, 52908.621 25/04/13,07:52:12,08,06,1, 11.9,1,1, 1.886, 10530.363, 439.107, 52908.554 25/04/13,07:52:12,09,06,1, 11.9,1,1, 1.886, 10530.372, 439.054, 52908.657 25/04/13,07:52:12,10,06,1, 11.9,1,1, 1.886, 10530.409, 439.048, 52908.594 25/04/13,07:52:12,11,06,1, 11.9,1,1, 1.886, 10530.423, 438.988, 52908.595 25/04/13,07:52:12,12,06,1, 11.9,1,1, 1.886, 10530.494, 438.973, 52908.600 25/04/13,07:52:12,13,06,1, 11.9,1,1, 1.886, 10530.478, 438.921, 52908.593 25/04/13,07:52:12,14,06,1, 11.9,1,1, 1.886, 10530.536, 438.857, 52908.598 25/04/13,07:52:12,15,06,1, 11.9,1,1, 1.886, 10530.571, 438.843, 52908.619 25/04/13,07:52:12,16,06,1, 11.9,1,1, 1.886, 10530.582, 438.819, 52908.695 25/04/13,07:52:12,17,06,1, 11.9,1,1, 1.886, 10530.634, 438.782, 52908.673 25/04/13,07:52:12,18,06,1, 11.9,1,1, 1.886, 10530.653, 438.745, 52908.601 25/04/13,07:52:12,19,06,1, 11.9,1,1, 1.886, 10530.666, 438.725, 52908.614 25/04/13,07:52:13,00,07,1, 11.9,1,1, 1.883, 10530.665, 438.725, 52908.614 25/04/13,07:52:13,01,07,1, 11.9,1,1, 1.883, 10530.752, 438.642, 52908.650 25/04/13,07:52:13,02,07,1, 11.9,1,1, 1.883, 10530.765, 438.595, 52908.611 25/04/13,07:52:13,03,07,1, 11.9,1,1, 1.883, 10530.824, 438.551, 52908.568 25/04/13,07:52:13,04,07,1, 11.9,1,1, 1.883, 10530.846, 438.497, 52908.652 25/04/13,07:52:13,05,07,1, 11.9,1,1, 1.883, 10530.869, 438.485, 52908.670 25/04/13,07:52:13,06,07,1, 11.9,1,1, 1.883, 10530.906, 438.461, 52908.617 25/04/13,07:52:13,07,07,1, 11.9,1,1, 1.883, 10530.944, 438.429, 52908.643 25/04/13,07:52:13,08,07,1, 11.9,1,1, 1.883, 10530.997, 438.383, 52908.670 25/04/13,07:52:13,09,07,1, 11.9,1,1, 1.883, 10531.018, 438.339, 52908.691 25/04/13,07:52:13,10,07,1, 11.9,1,1, 1.883, 10531.042, 438.298, 52908.703 25/04/13,07:52:13,11,07,1, 11.9,1,1, 1.883, 10531.048, 438.245, 52908.649 25/04/13,07:52:13,12,07,1, 11.9,1,1, 1.883, 10531.099, 438.220, 52908.648 25/04/13,07:52:13,13,07,1, 11.9,1,1, 1.883, 10531.141, 438.182, 52908.698 25/04/13,07:52:13,14,07,1, 11.9,1,1, 1.883, 10531.166, 438.145, 52908.628 25/04/13,07:52:13,15,07,1, 11.9,1,1, 1.883, 10531.216, 438.084, 52908.628 25/04/13,07:52:13,16,07,1, 11.9,1,1, 1.883, 10531.231, 438.059, 52908.674 25/04/13,07:52:13,17,07,1, 11.9,1,1, 1.883, 10531.282, 438.005, 52908.637 25/04/13,07:52:13,18,07,1, 11.9,1,1, 1.883, 10531.282, 437.978, 52908.651 25/04/13,07:52:13,19,07,1, 11.9,1,1, 1.883, 10531.329, 437.942, 52908.638 25/04/13,07:52:14,00,07,1, 11.9,1,1, 1.887, 10531.324, 437.942, 52908.638 25/04/13,07:52:14,01,07,1, 11.9,1,1, 1.887, 10531.410, 437.866, 52908.640 25/04/13,07:52:14,02,07,1, 11.9,1,1, 1.887, 10531.400, 437.850, 52908.753 25/04/13,07:52:14,03,07,1, 11.9,1,1, 1.887, 10531.434, 437.795, 52908.697 25/04/13,07:52:14,04,07,1, 11.9,1,1, 1.887, 10531.489, 437.739, 52908.679 25/04/13,07:52:14,05,07,1, 11.9,1,1, 1.887, 10531.527, 437.723, 52908.695 25/04/13,07:52:14,06,07,1, 11.9,1,1, 1.887, 10531.551, 437.685, 52908.661 25/04/13,07:52:14,07,07,1, 11.9,1,1, 1.887, 10531.596, 437.636, 52908.702 25/04/13,07:52:14,08,07,1, 11.9,1,1, 1.887, 10531.619, 437.620, 52908.763 25/04/13,07:52:14,09,07,1, 11.9,1,1, 1.887, 10531.628, 437.596, 52908.882 25/04/13,07:52:14,10,07,1, 11.9,1,1, 1.887, 10531.707, 437.520, 52908.748 25/04/13,07:52:14,11,07,1, 11.9,1,1, 1.887, 10531.689, 437.510, 52908.801 25/04/13,07:52:14,12,07,1, 11.9,1,1, 1.887, 10531.756, 437.460, 52908.735 25/04/13,07:52:14,13,07,1, 11.9,1,1, 1.887, 10531.760, 437.446, 52908.784 25/04/13,07:52:14,14,07,1, 11.9,1,1, 1.887, 10531.823, 437.400, 52908.737 25/04/13,07:52:14,15,07,1, 11.9,1,1, 1.887, 10531.840, 437.355, 52908.783 25/04/13,07:52:14,16,07,1, 11.9,1,1, 1.887, 10531.871, 437.328, 52908.788 25/04/13,07:52:14,17,07,1, 11.9,1,1, 1.887, 10531.885, 437.289, 52908.754 25/04/13,07:52:14,18,07,1, 11.9,1,1, 1.887, 10531.937, 437.234, 52908.723 25/04/13,07:52:14,19,07,1, 11.9,1,1, 1.887, 10531.978, 437.200, 52908.851 25/04/13,07:52:15,00,08,1, 11.9,1,1, 1.885, 10531.975, 437.200, 52908.851 25/04/13,07:52:15,01,08,1, 11.9,1,1, 1.885, 10532.050, 437.153, 52908.802 25/04/13,07:52:15,02,08,1, 11.9,1,1, 1.885, 10532.039, 437.086, 52908.800 25/04/13,07:52:15,03,08,1, 11.9,1,1, 1.885, 10532.091, 437.078, 52908.755 25/04/13,07:52:15,04,08,1, 11.9,1,1, 1.885, 10532.116, 437.041, 52908.766 25/04/13,07:52:15,05,08,1, 11.9,1,1, 1.885, 10532.146, 436.997, 52908.834 25/04/13,07:52:15,06,08,1, 11.9,1,1, 1.885, 10532.177, 436.945, 52908.780 25/04/13,07:52:15,07,08,1, 11.9,1,1, 1.885, 10532.222, 436.903, 52908.737 25/04/13,07:52:15,08,08,1, 11.9,1,1, 1.885, 10532.244, 436.883, 52908.774 25/04/13,07:52:15,09,08,1, 11.9,1,1, 1.885, 10532.267, 436.827, 52908.771 25/04/13,07:52:15,10,08,1, 11.9,1,1, 1.885, 10532.321, 436.789, 52908.767 25/04/13,07:52:15,11,08,1, 11.9,1,1, 1.885, 10532.354, 436.734, 52908.793 25/04/13,07:52:15,12,08,1, 11.9,1,1, 1.885, 10532.370, 436.722, 52908.782 25/04/13,07:52:15,13,08,1, 11.9,1,1, 1.885, 10532.398, 436.680, 52908.803 25/04/13,07:52:15,14,08,1, 11.9,1,1, 1.885, 10532.449, 436.672, 52908.816 25/04/13,07:52:15,15,08,1, 11.9,1,1, 1.885, 10532.481, 436.614, 52908.787 25/04/13,07:52:15,16,08,1, 11.9,1,1, 1.885, 10532.479, 436.582, 52908.803 25/04/13,07:52:15,17,08,1, 11.9,1,1, 1.885, 10532.517, 436.557, 52908.894 25/04/13,07:52:15,18,08,1, 11.9,1,1, 1.885, 10532.543, 436.537, 52908.867 25/04/13,07:52:15,19,08,1, 11.9,1,1, 1.885, 10532.571, 436.491, 52908.819 25/04/13,07:52:16,00,07,1, 11.9,1,1, 1.884, 10532.568, 436.491, 52908.819 25/04/13,07:52:16,01,07,1, 11.9,1,1, 1.884, 10532.648, 436.437, 52908.919 25/04/13,07:52:16,02,07,1, 11.9,1,1, 1.884, 10532.659, 436.371, 52908.901 25/04/13,07:52:16,03,07,1, 11.9,1,1, 1.884, 10532.695, 436.331, 52908.783 25/04/13,07:52:16,04,07,1, 11.9,1,1, 1.884, 10532.730, 436.293, 52908.873 25/04/13,07:52:16,05,07,1, 11.9,1,1, 1.884, 10532.761, 436.283, 52908.854 25/04/13,07:52:16,06,07,1, 11.9,1,1, 1.884, 10532.782, 436.237, 52908.918 25/04/13,07:52:16,07,07,1, 11.9,1,1, 1.884, 10532.804, 436.206, 52908.878 25/04/13,07:52:16,08,07,1, 11.9,1,1, 1.884, 10532.852, 436.170, 52908.938 25/04/13,07:52:16,09,07,1, 11.9,1,1, 1.884, 10532.855, 436.124, 52908.907 25/04/13,07:52:16,10,07,1, 11.9,1,1, 1.884, 10532.906, 436.078, 52908.928 25/04/13,07:52:16,11,07,1, 11.9,1,1, 1.884, 10532.930, 436.065, 52908.857 25/04/13,07:52:16,12,07,1, 11.9,1,1, 1.884, 10532.936, 436.028, 52908.934 25/04/13,07:52:16,13,07,1, 11.9,1,1, 1.884, 10532.987, 435.982, 52908.958 25/04/13,07:52:16,14,07,1, 11.9,1,1, 1.884, 10533.011, 435.965, 52908.962 25/04/13,07:52:16,15,07,1, 11.9,1,1, 1.884, 10533.039, 435.918, 52908.957 25/04/13,07:52:16,16,07,1, 11.9,1,1, 1.884, 10533.087, 435.885, 52908.930 25/04/13,07:52:16,17,07,1, 11.9,1,1, 1.884, 10533.094, 435.868, 52908.944 25/04/13,07:52:16,18,07,1, 11.9,1,1, 1.884, 10533.119, 435.835, 52908.959 25/04/13,07:52:16,19,07,1, 11.9,1,1, 1.884, 10533.159, 435.783, 52908.951 25/04/13,07:52:17,00,07,1, 11.9,1,1, 1.884, 10533.152, 435.783, 52908.951 25/04/13,07:52:17,01,07,1, 11.9,1,1, 1.884, 10533.196, 435.724, 52908.934 25/04/13,07:52:17,02,07,1, 11.9,1,1, 1.884, 10533.244, 435.689, 52908.963 25/04/13,07:52:17,03,07,1, 11.9,1,1, 1.884, 10533.245, 435.634, 52909.005 25/04/13,07:52:17,04,07,1, 11.9,1,1, 1.884, 10533.271, 435.623, 52909.030 25/04/13,07:52:17,05,07,1, 11.9,1,1, 1.884, 10533.318, 435.589, 52909.015 25/04/13,07:52:17,06,07,1, 11.9,1,1, 1.884, 10533.339, 435.581, 52909.029 25/04/13,07:52:17,07,07,1, 11.9,1,1, 1.884, 10533.381, 435.528, 52909.057 25/04/13,07:52:17,08,07,1, 11.9,1,1, 1.884, 10533.413, 435.496, 52909.009 25/04/13,07:52:17,09,07,1, 11.9,1,1, 1.884, 10533.427, 435.464, 52909.119 25/04/13,07:52:17,10,07,1, 11.9,1,1, 1.884, 10533.474, 435.425, 52909.053 25/04/13,07:52:17,11,07,1, 11.9,1,1, 1.884, 10533.471, 435.419, 52909.097 25/04/13,07:52:17,12,07,1, 11.9,1,1, 1.884, 10533.486, 435.369, 52909.114 25/04/13,07:52:17,13,07,1, 11.9,1,1, 1.884, 10533.533, 435.344, 52909.137 25/04/13,07:52:17,14,07,1, 11.9,1,1, 1.884, 10533.558, 435.312, 52909.108 25/04/13,07:52:17,15,07,1, 11.9,1,1, 1.884, 10533.582, 435.286, 52909.167 25/04/13,07:52:17,16,07,1, 11.9,1,1, 1.884, 10533.637, 435.228, 52909.112 25/04/13,07:52:17,17,07,1, 11.9,1,1, 1.884, 10533.648, 435.223, 52909.119 25/04/13,07:52:17,18,07,1, 11.9,1,1, 1.884, 10533.693, 435.170, 52909.113 25/04/13,07:52:17,19,07,1, 11.9,1,1, 1.884, 10533.672, 435.160, 52909.168 25/04/13,07:52:18,00,07,1, 11.9,1,1, 1.886, 10533.669, 435.160, 52909.168 25/04/13,07:52:18,01,07,1, 11.9,1,1, 1.886, 10533.751, 435.088, 52909.083 25/04/13,07:52:18,02,07,1, 11.9,1,1, 1.886, 10533.752, 435.100, 52909.232 25/04/13,07:52:18,03,07,1, 11.9,1,1, 1.886, 10533.801, 435.050, 52909.247 25/04/13,07:52:18,04,07,1, 11.9,1,1, 1.886, 10533.824, 435.012, 52909.246 25/04/13,07:52:18,05,07,1, 11.9,1,1, 1.886, 10533.860, 434.977, 52909.227 25/04/13,07:52:18,06,07,1, 11.9,1,1, 1.886, 10533.870, 434.952, 52909.213 25/04/13,07:52:18,07,07,1, 11.9,1,1, 1.886, 10533.882, 434.923, 52909.180 25/04/13,07:52:18,08,07,1, 11.9,1,1, 1.886, 10533.910, 434.895, 52909.173 25/04/13,07:52:18,09,07,1, 11.9,1,1, 1.886, 10533.928, 434.863, 52909.237 25/04/13,07:52:18,10,07,1, 11.9,1,1, 1.886, 10533.949, 434.856, 52909.309 25/04/13,07:52:18,11,07,1, 11.9,1,1, 1.886, 10533.992, 434.802, 52909.126 25/04/13,07:52:18,12,07,1, 11.9,1,1, 1.886, 10534.002, 434.799, 52909.396 25/04/13,07:52:18,13,07,1, 11.9,1,1, 1.886, 10534.037, 434.770, 52909.262 25/04/13,07:52:18,14,07,1, 11.9,1,1, 1.886, 10534.036, 434.707, 52909.354 25/04/13,07:52:18,15,07,1, 11.9,1,1, 1.886, 10534.075, 434.694, 52909.246 25/04/13,07:52:18,16,07,1, 11.9,1,1, 1.886, 10534.106, 434.669, 52909.276 25/04/13,07:52:18,17,07,1, 11.9,1,1, 1.886, 10534.156, 434.673, 52909.331 25/04/13,07:52:18,18,07,1, 11.9,1,1, 1.886, 10534.153, 434.626, 52909.303 25/04/13,07:52:18,19,07,1, 11.9,1,1, 1.886, 10534.172, 434.605, 52909.363 25/04/13,07:52:19,00,07,1, 12.0,1,1, 1.884, 10534.170, 434.605, 52909.363 25/04/13,07:52:19,01,07,1, 12.0,1,1, 1.884, 10534.244, 434.546, 52909.265 25/04/13,07:52:19,02,07,1, 12.0,1,1, 1.884, 10534.228, 434.519, 52909.359 25/04/13,07:52:19,03,07,1, 12.0,1,1, 1.884, 10534.277, 434.498, 52909.391 25/04/13,07:52:19,04,07,1, 12.0,1,1, 1.884, 10534.287, 434.474, 52909.390 25/04/13,07:52:19,05,07,1, 12.0,1,1, 1.884, 10534.289, 434.446, 52909.351 25/04/13,07:52:19,06,07,1, 12.0,1,1, 1.884, 10534.340, 434.394, 52909.364 25/04/13,07:52:19,07,07,1, 12.0,1,1, 1.884, 10534.352, 434.393, 52909.359 25/04/13,07:52:19,08,07,1, 12.0,1,1, 1.884, 10534.383, 434.377, 52909.453 25/04/13,07:52:19,09,07,1, 12.0,1,1, 1.884, 10534.419, 434.325, 52909.480 25/04/13,07:52:19,10,07,1, 12.0,1,1, 1.884, 10534.423, 434.295, 52909.427 25/04/13,07:52:19,11,07,1, 12.0,1,1, 1.884, 10534.414, 434.277, 52909.422 25/04/13,07:52:19,12,07,1, 12.0,1,1, 1.884, 10534.466, 434.268, 52909.454 25/04/13,07:52:19,13,07,1, 12.0,1,1, 1.884, 10534.487, 434.238, 52909.500 25/04/13,07:52:19,14,07,1, 12.0,1,1, 1.884, 10534.500, 434.219, 52909.468 25/04/13,07:52:19,15,07,1, 12.0,1,1, 1.884, 10534.534, 434.197, 52909.517 25/04/13,07:52:19,16,07,1, 12.0,1,1, 1.884, 10534.549, 434.150, 52909.568 25/04/13,07:52:19,17,07,1, 12.0,1,1, 1.884, 10534.555, 434.141, 52909.530 25/04/13,07:52:19,18,07,1, 12.0,1,1, 1.884, 10534.586, 434.096, 52909.494 25/04/13,07:52:19,19,07,1, 12.0,1,1, 1.884, 10534.623, 434.090, 52909.463 25/04/13,07:52:20,00,07,1, 11.9,1,1, 1.888, 10534.620, 434.090, 52909.463 25/04/13,07:52:20,01,07,1, 11.9,1,1, 1.888, 10534.663, 434.059, 52909.553 25/04/13,07:52:20,02,07,1, 11.9,1,1, 1.888, 10534.638, 434.000, 52909.592 25/04/13,07:52:20,03,07,1, 11.9,1,1, 1.888, 10534.707, 434.007, 52909.531 25/04/13,07:52:20,04,07,1, 11.9,1,1, 1.888, 10534.721, 433.990, 52909.594 25/04/13,07:52:20,05,07,1, 11.9,1,1, 1.888, 10534.718, 433.941, 52909.606 25/04/13,07:52:20,06,07,1, 11.9,1,1, 1.888, 10534.752, 433.935, 52909.602 25/04/13,07:52:20,07,07,1, 11.9,1,1, 1.888, 10534.773, 433.950, 52909.571 25/04/13,07:52:20,08,07,1, 11.9,1,1, 1.888, 10534.810, 433.895, 52909.561 25/04/13,07:52:20,09,07,1, 11.9,1,1, 1.888, 10534.793, 433.889, 52909.655 25/04/13,07:52:20,10,07,1, 11.9,1,1, 1.888, 10534.838, 433.835, 52909.597 25/04/13,07:52:20,11,07,1, 11.9,1,1, 1.888, 10534.851, 433.840, 52909.609 25/04/13,07:52:20,12,07,1, 11.9,1,1, 1.888, 10534.871, 433.836, 52909.686 25/04/13,07:52:20,13,07,1, 11.9,1,1, 1.888, 10534.880, 433.831, 52909.681 25/04/13,07:52:20,14,07,1, 11.9,1,1, 1.888, 10534.887, 433.787, 52909.628 25/04/13,07:52:20,15,07,1, 11.9,1,1, 1.888, 10534.923, 433.760, 52909.733 25/04/13,07:52:20,16,07,1, 11.9,1,1, 1.888, 10534.960, 433.763, 52909.824 25/04/13,07:52:20,17,07,1, 11.9,1,1, 1.888, 10534.931, 433.726, 52909.684 25/04/13,07:52:20,18,07,1, 11.9,1,1, 1.888, 10534.955, 433.728, 52909.730 25/04/13,07:52:20,19,07,1, 11.9,1,1, 1.888, 10534.960, 433.691, 52909.768 25/04/13,07:52:21,00,07,1, 11.9,1,1, 1.887, 10534.954, 433.691, 52909.768 25/04/13,07:52:21,01,07,1, 11.9,1,1, 1.887, 10535.015, 433.658, 52909.759 25/04/13,07:52:21,02,07,1, 11.9,1,1, 1.887, 10535.025, 433.619, 52909.741 25/04/13,07:52:21,03,07,1, 11.9,1,1, 1.887, 10535.034, 433.619, 52909.708 25/04/13,07:52:21,04,07,1, 11.9,1,1, 1.887, 10535.074, 433.597, 52909.796 25/04/13,07:52:21,05,07,1, 11.9,1,1, 1.887, 10535.062, 433.576, 52909.736 25/04/13,07:52:21,06,07,1, 11.9,1,1, 1.887, 10535.096, 433.549, 52909.786 25/04/13,07:52:21,07,07,1, 11.9,1,1, 1.887, 10535.112, 433.557, 52909.885 25/04/13,07:52:21,08,07,1, 11.9,1,1, 1.887, 10535.129, 433.509, 52909.744 25/04/13,07:52:21,09,07,1, 11.9,1,1, 1.887, 10535.138, 433.485, 52909.830 25/04/13,07:52:21,10,07,1, 11.9,1,1, 1.887, 10535.144, 433.483, 52909.857 25/04/13,07:52:21,11,07,1, 11.9,1,1, 1.887, 10535.159, 433.449, 52909.854 25/04/13,07:52:21,12,07,1, 11.9,1,1, 1.887, 10535.177, 433.443, 52909.887 25/04/13,07:52:21,13,07,1, 11.9,1,1, 1.887, 10535.201, 433.434, 52909.874 25/04/13,07:52:21,14,07,1, 11.9,1,1, 1.887, 10535.214, 433.408, 52909.915 25/04/13,07:52:21,15,07,1, 11.9,1,1, 1.887, 10535.258, 433.384, 52909.873 25/04/13,07:52:21,16,07,1, 11.9,1,1, 1.887, 10535.242, 433.367, 52909.820 25/04/13,07:52:21,17,07,1, 11.9,1,1, 1.887, 10535.246, 433.346, 52909.909 25/04/13,07:52:21,18,07,1, 11.9,1,1, 1.887, 10535.272, 433.332, 52909.858 25/04/13,07:52:21,19,07,1, 11.9,1,1, 1.887, 10535.290, 433.321, 52909.961 25/04/13,07:52:22,00,07,1, 11.8,1,1, 1.883, 10535.288, 433.321, 52909.961 25/04/13,07:52:22,01,07,1, 11.8,1,1, 1.883, 10535.302, 433.277, 52909.957 25/04/13,07:52:22,02,07,1, 11.8,1,1, 1.883, 10535.335, 433.269, 52909.906 25/04/13,07:52:22,03,07,1, 11.8,1,1, 1.883, 10535.334, 433.256, 52909.961 25/04/13,07:52:22,04,07,1, 11.8,1,1, 1.883, 10535.347, 433.234, 52909.954 25/04/13,07:52:22,05,07,1, 11.8,1,1, 1.883, 10535.359, 433.224, 52909.949 25/04/13,07:52:22,06,07,1, 11.8,1,1, 1.883, 10535.394, 433.193, 52909.984 25/04/13,07:52:22,07,07,1, 11.8,1,1, 1.883, 10535.380, 433.192, 52910.006 25/04/13,07:52:22,08,07,1, 11.8,1,1, 1.883, 10535.409, 433.153, 52909.996 25/04/13,07:52:22,09,07,1, 11.8,1,1, 1.883, 10535.395, 433.178, 52909.969 25/04/13,07:52:22,10,07,1, 11.8,1,1, 1.883, 10535.385, 433.134, 52910.093 25/04/13,07:52:22,11,07,1, 11.8,1,1, 1.883, 10535.419, 433.112, 52909.948 25/04/13,07:52:22,12,07,1, 11.8,1,1, 1.883, 10535.440, 433.101, 52910.042 25/04/13,07:52:22,13,07,1, 11.8,1,1, 1.883, 10535.453, 433.097, 52910.017 25/04/13,07:52:22,14,07,1, 11.8,1,1, 1.883, 10535.444, 433.091, 52910.063 25/04/13,07:52:22,15,07,1, 11.8,1,1, 1.883, 10535.477, 433.064, 52910.080 25/04/13,07:52:22,16,07,1, 11.8,1,1, 1.883, 10535.468, 433.041, 52910.064 25/04/13,07:52:22,17,07,1, 11.8,1,1, 1.883, 10535.479, 432.999, 52910.039 25/04/13,07:52:22,18,07,1, 11.8,1,1, 1.883, 10535.498, 433.009, 52910.132 25/04/13,07:52:22,19,07,1, 11.8,1,1, 1.883, 10535.492, 432.987, 52909.922 25/04/13,07:52:23,00,07,1, 12.0,1,1, 1.885, 10535.488, 432.987, 52909.922 25/04/13,07:52:23,01,07,1, 12.0,1,1, 1.885, 10535.541, 432.949, 52910.094 25/04/13,07:52:23,02,07,1, 12.0,1,1, 1.885, 10535.527, 432.962, 52910.127 25/04/13,07:52:23,03,07,1, 12.0,1,1, 1.885, 10535.570, 432.956, 52910.146 25/04/13,07:52:23,04,07,1, 12.0,1,1, 1.885, 10535.550, 432.931, 52910.169 25/04/13,07:52:23,05,07,1, 12.0,1,1, 1.885, 10535.562, 432.934, 52910.166 25/04/13,07:52:23,06,07,1, 12.0,1,1, 1.885, 10535.547, 432.899, 52910.105 25/04/13,07:52:23,07,07,1, 12.0,1,1, 1.885, 10535.557, 432.897, 52910.149 25/04/13,07:52:23,08,07,1, 12.0,1,1, 1.885, 10535.586, 432.891, 52910.193 25/04/13,07:52:23,09,07,1, 12.0,1,1, 1.885, 10535.592, 432.870, 52910.206 25/04/13,07:52:23,10,07,1, 12.0,1,1, 1.885, 10535.592, 432.880, 52910.200 25/04/13,07:52:23,11,07,1, 12.0,1,1, 1.885, 10535.612, 432.835, 52910.180 25/04/13,07:52:23,12,07,1, 12.0,1,1, 1.885, 10535.620, 432.818, 52910.265 25/04/13,07:52:23,13,07,1, 12.0,1,1, 1.885, 10535.628, 432.814, 52910.194 25/04/13,07:52:23,14,07,1, 12.0,1,1, 1.885, 10535.603, 432.803, 52910.243 25/04/13,07:52:23,15,07,1, 12.0,1,1, 1.885, 10535.633, 432.819, 52910.263 25/04/13,07:52:23,16,07,1, 12.0,1,1, 1.885, 10535.650, 432.798, 52910.224 25/04/13,07:52:23,17,07,1, 12.0,1,1, 1.885, 10535.640, 432.782, 52910.240 25/04/13,07:52:23,18,07,1, 12.0,1,1, 1.885, 10535.666, 432.800, 52910.297 25/04/13,07:52:23,19,07,1, 12.0,1,1, 1.885, 10535.655, 432.768, 52910.292 25/04/13,07:52:24,00,08,1, 11.9,1,1, 1.890, 10535.655, 432.768, 52910.292 25/04/13,07:52:24,01,08,1, 11.9,1,1, 1.890, 10535.664, 432.745, 52910.236 25/04/13,07:52:24,02,08,1, 11.9,1,1, 1.890, 10535.680, 432.718, 52910.216 25/04/13,07:52:24,03,08,1, 11.9,1,1, 1.890, 10535.678, 432.739, 52910.268 25/04/13,07:52:24,04,08,1, 11.9,1,1, 1.890, 10535.706, 432.730, 52910.258 25/04/13,07:52:24,05,08,1, 11.9,1,1, 1.890, 10535.696, 432.697, 52910.325 25/04/13,07:52:24,06,08,1, 11.9,1,1, 1.890, 10535.683, 432.706, 52910.299 25/04/13,07:52:24,07,08,1, 11.9,1,1, 1.890, 10535.710, 432.704, 52910.305 25/04/13,07:52:24,08,08,1, 11.9,1,1, 1.890, 10535.689, 432.702, 52910.381 25/04/13,07:52:24,09,08,1, 11.9,1,1, 1.890, 10535.692, 432.697, 52910.322 25/04/13,07:52:24,10,08,1, 11.9,1,1, 1.890, 10535.692, 432.666, 52910.349 25/04/13,07:52:24,11,08,1, 11.9,1,1, 1.890, 10535.707, 432.693, 52910.399 25/04/13,07:52:24,12,08,1, 11.9,1,1, 1.890, 10535.685, 432.673, 52910.388 25/04/13,07:52:24,13,08,1, 11.9,1,1, 1.890, 10535.707, 432.683, 52910.397 25/04/13,07:52:24,14,08,1, 11.9,1,1, 1.890, 10535.692, 432.661, 52910.443 25/04/13,07:52:24,15,08,1, 11.9,1,1, 1.890, 10535.706, 432.676, 52910.471 25/04/13,07:52:24,16,08,1, 11.9,1,1, 1.890, 10535.704, 432.647, 52910.422 25/04/13,07:52:24,17,08,1, 11.9,1,1, 1.890, 10535.721, 432.656, 52910.474 25/04/13,07:52:24,18,08,1, 11.9,1,1, 1.890, 10535.724, 432.649, 52910.437 25/04/13,07:52:24,19,08,1, 11.9,1,1, 1.890, 10535.692, 432.627, 52910.470 25/04/13,07:52:25,00,07,1, 12.0,1,1, 1.886, 10535.688, 432.627, 52910.470 25/04/13,07:52:25,01,07,1, 12.0,1,1, 1.886, 10535.722, 432.596, 52910.469 25/04/13,07:52:25,02,07,1, 12.0,1,1, 1.886, 10535.727, 432.600, 52910.477 25/04/13,07:52:25,03,07,1, 12.0,1,1, 1.886, 10535.713, 432.608, 52910.486 25/04/13,07:52:25,04,07,1, 12.0,1,1, 1.886, 10535.717, 432.588, 52910.518 25/04/13,07:52:25,05,07,1, 12.0,1,1, 1.886, 10535.717, 432.572, 52910.485 25/04/13,07:52:25,06,07,1, 12.0,1,1, 1.886, 10535.716, 432.561, 52910.504 25/04/13,07:52:25,07,07,1, 12.0,1,1, 1.886, 10535.714, 432.593, 52910.495 25/04/13,07:52:25,08,07,1, 12.0,1,1, 1.886, 10535.695, 432.570, 52910.494 25/04/13,07:52:25,09,07,1, 12.0,1,1, 1.886, 10535.732, 432.529, 52910.524 25/04/13,07:52:25,10,07,1, 12.0,1,1, 1.886, 10535.731, 432.530, 52910.569 25/04/13,07:52:25,11,07,1, 12.0,1,1, 1.886, 10535.702, 432.542, 52910.504 25/04/13,07:52:25,12,07,1, 12.0,1,1, 1.886, 10535.713, 432.581, 52910.571 25/04/13,07:52:25,13,07,1, 12.0,1,1, 1.886, 10535.709, 432.538, 52910.503 25/04/13,07:52:25,14,07,1, 12.0,1,1, 1.886, 10535.710, 432.549, 52910.580 25/04/13,07:52:25,15,07,1, 12.0,1,1, 1.886, 10535.725, 432.552, 52910.563 25/04/13,07:52:25,16,07,1, 12.0,1,1, 1.886, 10535.698, 432.553, 52910.540 25/04/13,07:52:25,17,07,1, 12.0,1,1, 1.886, 10535.714, 432.532, 52910.536 25/04/13,07:52:25,18,07,1, 12.0,1,1, 1.886, 10535.714, 432.544, 52910.643 25/04/13,07:52:25,19,07,1, 12.0,1,1, 1.886, 10535.716, 432.547, 52910.651 25/04/13,07:52:26,00,07,1, 11.9,1,1, 1.888, 10535.713, 432.547, 52910.651 25/04/13,07:52:26,01,07,1, 11.9,1,1, 1.888, 10535.719, 432.516, 52910.614 25/04/13,07:52:26,02,07,1, 11.9,1,1, 1.888, 10535.707, 432.507, 52910.692 25/04/13,07:52:26,03,07,1, 11.9,1,1, 1.888, 10535.721, 432.515, 52910.465 25/04/13,07:52:26,04,07,1, 11.9,1,1, 1.888, 10535.713, 432.533, 52910.614 25/04/13,07:52:26,05,07,1, 11.9,1,1, 1.888, 10535.711, 432.540, 52910.677 25/04/13,07:52:26,06,07,1, 11.9,1,1, 1.888, 10535.722, 432.484, 52910.387 25/04/13,07:52:26,07,07,1, 11.9,1,1, 1.888, 10535.694, 432.512, 52910.674 25/04/13,07:52:26,08,07,1, 11.9,1,1, 1.888, 10535.674, 432.513, 52910.735 25/04/13,07:52:26,09,07,1, 11.9,1,1, 1.888, 10535.703, 432.486, 52910.646 25/04/13,07:52:26,10,07,1, 11.9,1,1, 1.888, 10535.684, 432.483, 52910.648 25/04/13,07:52:26,11,07,1, 11.9,1,1, 1.888, 10535.693, 432.489, 52910.708 25/04/13,07:52:26,12,07,1, 11.9,1,1, 1.888, 10535.694, 432.486, 52910.690 25/04/13,07:52:26,13,07,1, 11.9,1,1, 1.888, 10535.682, 432.474, 52910.725 25/04/13,07:52:26,14,07,1, 11.9,1,1, 1.888, 10535.673, 432.464, 52910.700 25/04/13,07:52:26,15,07,1, 11.9,1,1, 1.888, 10535.693, 432.458, 52910.769 25/04/13,07:52:26,16,07,1, 11.9,1,1, 1.888, 10535.686, 432.482, 52910.761 25/04/13,07:52:26,17,07,1, 11.9,1,1, 1.888, 10535.659, 432.469, 52910.722 25/04/13,07:52:26,18,07,1, 11.9,1,1, 1.888, 10535.640, 432.481, 52910.794 25/04/13,07:52:26,19,07,1, 11.9,1,1, 1.888, 10535.655, 432.473, 52910.824 25/04/13,07:52:27,00,08,1, 12.0,1,1, 1.887, 10535.647, 432.473, 52910.824 25/04/13,07:52:27,01,08,1, 12.0,1,1, 1.887, 10535.650, 432.501, 52910.786 25/04/13,07:52:27,02,08,1, 12.0,1,1, 1.887, 10535.612, 432.488, 52910.852 25/04/13,07:52:27,03,08,1, 12.0,1,1, 1.887, 10535.633, 432.467, 52910.852 25/04/13,07:52:27,04,08,1, 12.0,1,1, 1.887, 10535.626, 432.485, 52910.774 25/04/13,07:52:27,05,08,1, 12.0,1,1, 1.887, 10535.600, 432.510, 52910.868 25/04/13,07:52:27,06,08,1, 12.0,1,1, 1.887, 10535.602, 432.487, 52910.830 25/04/13,07:52:27,07,08,1, 12.0,1,1, 1.887, 10535.637, 432.498, 52910.832 25/04/13,07:52:27,08,08,1, 12.0,1,1, 1.887, 10535.611, 432.470, 52910.803 25/04/13,07:52:27,09,08,1, 12.0,1,1, 1.887, 10535.607, 432.491, 52910.770 25/04/13,07:52:27,10,08,1, 12.0,1,1, 1.887, 10535.601, 432.489, 52910.760 25/04/13,07:52:27,11,08,1, 12.0,1,1, 1.887, 10535.589, 432.476, 52910.834 25/04/13,07:52:27,12,08,1, 12.0,1,1, 1.887, 10535.585, 432.493, 52910.793 25/04/13,07:52:27,13,08,1, 12.0,1,1, 1.887, 10535.553, 432.496, 52910.844 25/04/13,07:52:27,14,08,1, 12.0,1,1, 1.887, 10535.544, 432.512, 52910.839 25/04/13,07:52:27,15,08,1, 12.0,1,1, 1.887, 10535.557, 432.510, 52910.910 25/04/13,07:52:27,16,08,1, 12.0,1,1, 1.887, 10535.522, 432.524, 52911.115 25/04/13,07:52:27,17,08,1, 12.0,1,1, 1.887, 10535.554, 432.523, 52910.974 25/04/13,07:52:27,18,08,1, 12.0,1,1, 1.887, 10535.563, 432.512, 52910.910 25/04/13,07:52:27,19,08,1, 12.0,1,1, 1.887, 10535.522, 432.519, 52910.885 25/04/13,07:52:28,00,06,1, 12.0,1,1, 1.886, 10535.522, 432.519, 52910.885 25/04/13,07:52:28,01,06,1, 12.0,1,1, 1.886, 10535.509, 432.520, 52910.951 25/04/13,07:52:28,02,06,1, 12.0,1,1, 1.886, 10535.493, 432.546, 52910.917 25/04/13,07:52:28,03,06,1, 12.0,1,1, 1.886, 10535.506, 432.546, 52910.857 25/04/13,07:52:28,04,06,1, 12.0,1,1, 1.886, 10535.489, 432.547, 52910.906 25/04/13,07:52:28,05,06,1, 12.0,1,1, 1.886, 10535.478, 432.563, 52910.935 25/04/13,07:52:28,06,06,1, 12.0,1,1, 1.886, 10535.483, 432.548, 52910.900 25/04/13,07:52:28,07,06,1, 12.0,1,1, 1.886, 10535.459, 432.553, 52910.974 25/04/13,07:52:28,08,06,1, 12.0,1,1, 1.886, 10535.480, 432.573, 52910.877 25/04/13,07:52:28,09,06,1, 12.0,1,1, 1.886, 10535.454, 432.558, 52910.925 25/04/13,07:52:28,10,06,1, 12.0,1,1, 1.886, 10535.452, 432.586, 52910.967 25/04/13,07:52:28,11,06,1, 12.0,1,1, 1.886, 10535.439, 432.550, 52910.907 25/04/13,07:52:28,12,06,1, 12.0,1,1, 1.886, 10535.434, 432.571, 52910.910 25/04/13,07:52:28,13,06,1, 12.0,1,1, 1.886, 10535.428, 432.569, 52910.991 25/04/13,07:52:28,14,06,1, 12.0,1,1, 1.886, 10535.427, 432.571, 52911.007 25/04/13,07:52:28,15,06,1, 12.0,1,1, 1.886, 10535.415, 432.564, 52910.928 25/04/13,07:52:28,16,06,1, 12.0,1,1, 1.886, 10535.374, 432.572, 52910.924 25/04/13,07:52:28,17,06,1, 12.0,1,1, 1.886, 10535.386, 432.571, 52910.960 25/04/13,07:52:28,18,06,1, 12.0,1,1, 1.886, 10535.376, 432.575, 52911.009 25/04/13,07:52:28,19,06,1, 12.0,1,1, 1.886, 10535.377, 432.600, 52911.048 25/04/13,07:52:29,00,06,1, 12.0,1,1, 1.886, 10535.371, 432.600, 52911.048 25/04/13,07:52:29,01,06,1, 12.0,1,1, 1.886, 10535.343, 432.602, 52910.970 25/04/13,07:52:29,02,06,1, 12.0,1,1, 1.886, 10535.346, 432.606, 52911.002 25/04/13,07:52:29,03,06,1, 12.0,1,1, 1.886, 10535.344, 432.615, 52910.962 25/04/13,07:52:29,04,06,1, 12.0,1,1, 1.886, 10535.332, 432.640, 52911.027 25/04/13,07:52:29,05,06,1, 12.0,1,1, 1.886, 10535.341, 432.630, 52910.963 25/04/13,07:52:29,06,06,1, 12.0,1,1, 1.886, 10535.313, 432.635, 52911.000 25/04/13,07:52:29,07,06,1, 12.0,1,1, 1.886, 10535.300, 432.641, 52910.989 25/04/13,07:52:29,08,06,1, 12.0,1,1, 1.886, 10535.286, 432.652, 52911.025 25/04/13,07:52:29,09,06,1, 12.0,1,1, 1.886, 10535.290, 432.652, 52911.028 25/04/13,07:52:29,10,06,1, 12.0,1,1, 1.886, 10535.303, 432.663, 52910.984 25/04/13,07:52:29,11,06,1, 12.0,1,1, 1.886, 10535.288, 432.675, 52910.966 25/04/13,07:52:29,12,06,1, 12.0,1,1, 1.886, 10535.294, 432.675, 52910.988 25/04/13,07:52:29,13,06,1, 12.0,1,1, 1.886, 10535.259, 432.690, 52910.980 25/04/13,07:52:29,14,06,1, 12.0,1,1, 1.886, 10535.229, 432.660, 52911.044 25/04/13,07:52:29,15,06,1, 12.0,1,1, 1.886, 10535.240, 432.662, 52911.020 25/04/13,07:52:29,16,06,1, 12.0,1,1, 1.886, 10535.245, 432.679, 52911.002 25/04/13,07:52:29,17,06,1, 12.0,1,1, 1.886, 10535.242, 432.675, 52910.991 25/04/13,07:52:29,18,06,1, 12.0,1,1, 1.886, 10535.207, 432.692, 52911.017 25/04/13,07:52:29,19,06,1, 12.0,1,1, 1.886, 10535.201, 432.669, 52910.999 25/04/13,07:52:30,00,06,1, 11.9,1,1, 1.889, 10535.196, 432.669, 52910.999 25/04/13,07:52:30,01,06,1, 11.9,1,1, 1.889, 10535.181, 432.687, 52910.993 25/04/13,07:52:30,02,06,1, 11.9,1,1, 1.889, 10535.159, 432.669, 52911.026 25/04/13,07:52:30,03,06,1, 11.9,1,1, 1.889, 10535.170, 432.694, 52911.044 25/04/13,07:52:30,04,06,1, 11.9,1,1, 1.889, 10535.159, 432.693, 52911.067 25/04/13,07:52:30,05,06,1, 11.9,1,1, 1.889, 10535.151, 432.697, 52911.048 25/04/13,07:52:30,06,06,1, 11.9,1,1, 1.889, 10535.127, 432.679, 52911.034 25/04/13,07:52:30,07,06,1, 11.9,1,1, 1.889, 10535.132, 432.690, 52911.012 25/04/13,07:52:30,08,06,1, 11.9,1,1, 1.889, 10535.112, 432.706, 52911.055 25/04/13,07:52:30,09,06,1, 11.9,1,1, 1.889, 10535.109, 432.709, 52911.034 25/04/13,07:52:30,10,06,1, 11.9,1,1, 1.889, 10535.123, 432.704, 52911.083 25/04/13,07:52:30,11,06,1, 11.9,1,1, 1.889, 10535.104, 432.703, 52911.035 25/04/13,07:52:30,12,06,1, 11.9,1,1, 1.889, 10535.083, 432.740, 52911.117 25/04/13,07:52:30,13,06,1, 11.9,1,1, 1.889, 10535.087, 432.720, 52911.097 25/04/13,07:52:30,14,06,1, 11.9,1,1, 1.889, 10535.071, 432.729, 52911.071 25/04/13,07:52:30,15,06,1, 11.9,1,1, 1.889, 10535.067, 432.752, 52911.157 25/04/13,07:52:30,16,06,1, 11.9,1,1, 1.889, 10535.077, 432.751, 52911.074 25/04/13,07:52:30,17,06,1, 11.9,1,1, 1.889, 10535.061, 432.751, 52911.032 25/04/13,07:52:30,18,06,1, 11.9,1,1, 1.889, 10535.021, 432.749, 52911.043 25/04/13,07:52:30,19,06,1, 11.9,1,1, 1.889, 10535.020, 432.754, 52911.118 25/04/13,07:52:31,00,06,1, 11.9,1,1, 1.889, 10535.012, 432.754, 52911.118 25/04/13,07:52:31,01,06,1, 11.9,1,1, 1.889, 10535.023, 432.751, 52911.021 25/04/13,07:52:31,02,06,1, 11.9,1,1, 1.889, 10535.004, 432.754, 52911.090 25/04/13,07:52:31,03,06,1, 11.9,1,1, 1.889, 10534.974, 432.747, 52911.081 25/04/13,07:52:31,04,06,1, 11.9,1,1, 1.889, 10534.995, 432.744, 52911.025 25/04/13,07:52:31,05,06,1, 11.9,1,1, 1.889, 10534.965, 432.749, 52911.083 25/04/13,07:52:31,06,06,1, 11.9,1,1, 1.889, 10534.961, 432.762, 52911.114 25/04/13,07:52:31,07,06,1, 11.9,1,1, 1.889, 10534.968, 432.768, 52911.069 25/04/13,07:52:31,08,06,1, 11.9,1,1, 1.889, 10534.954, 432.791, 52911.179 25/04/13,07:52:31,09,06,1, 11.9,1,1, 1.889, 10534.975, 432.762, 52911.071 25/04/13,07:52:31,10,06,1, 11.9,1,1, 1.889, 10534.967, 432.789, 52911.123 25/04/13,07:52:31,11,06,1, 11.9,1,1, 1.889, 10534.941, 432.756, 52910.996 25/04/13,07:52:31,12,06,1, 11.9,1,1, 1.889, 10534.950, 432.807, 52911.159 25/04/13,07:52:31,13,06,1, 11.9,1,1, 1.889, 10534.934, 432.793, 52911.106 25/04/13,07:52:31,14,06,1, 11.9,1,1, 1.889, 10534.917, 432.805, 52911.116 25/04/13,07:52:31,15,06,1, 11.9,1,1, 1.889, 10534.908, 432.794, 52911.135 25/04/13,07:52:31,16,06,1, 11.9,1,1, 1.889, 10534.910, 432.795, 52910.912 25/04/13,07:52:31,17,06,1, 11.9,1,1, 1.889, 10534.893, 432.800, 52911.114 25/04/13,07:52:31,18,06,1, 11.9,1,1, 1.889, 10534.906, 432.819, 52911.135 25/04/13,07:52:31,19,06,1, 11.9,1,1, 1.889, 10534.886, 432.796, 52911.111 25/04/13,07:52:32,00,06,1, 11.9,1,1, 1.886, 10534.879, 432.796, 52911.111 25/04/13,07:52:32,01,06,1, 11.9,1,1, 1.886, 10534.847, 432.806, 52911.112 25/04/13,07:52:32,02,06,1, 11.9,1,1, 1.886, 10534.848, 432.814, 52911.078 25/04/13,07:52:32,03,06,1, 11.9,1,1, 1.886, 10534.851, 432.823, 52911.094 25/04/13,07:52:32,04,06,1, 11.9,1,1, 1.886, 10534.853, 432.809, 52911.025 25/04/13,07:52:32,05,06,1, 11.9,1,1, 1.886, 10534.803, 432.772, 52911.116 25/04/13,07:52:32,06,06,1, 11.9,1,1, 1.886, 10534.796, 432.795, 52911.171 25/04/13,07:52:32,07,06,1, 11.9,1,1, 1.886, 10534.800, 432.801, 52911.058 25/04/13,07:52:32,08,06,1, 11.9,1,1, 1.886, 10534.820, 432.814, 52911.144 25/04/13,07:52:32,09,06,1, 11.9,1,1, 1.886, 10534.801, 432.819, 52911.124 25/04/13,07:52:32,10,06,1, 11.9,1,1, 1.886, 10534.779, 432.812, 52911.102 25/04/13,07:52:32,11,06,1, 11.9,1,1, 1.886, 10534.771, 432.818, 52911.072 25/04/13,07:52:32,12,06,1, 11.9,1,1, 1.886, 10534.784, 432.838, 52911.081 25/04/13,07:52:32,13,06,1, 11.9,1,1, 1.886, 10534.749, 432.829, 52911.042 25/04/13,07:52:32,14,06,1, 11.9,1,1, 1.886, 10534.762, 432.852, 52911.018 25/04/13,07:52:32,15,06,1, 11.9,1,1, 1.886, 10534.750, 432.874, 52911.023 25/04/13,07:52:32,16,06,1, 11.9,1,1, 1.886, 10534.741, 432.878, 52911.160 25/04/13,07:52:32,17,06,1, 11.9,1,1, 1.886, 10534.733, 432.870, 52911.091 25/04/13,07:52:32,18,06,1, 11.9,1,1, 1.886, 10534.712, 432.879, 52911.077 25/04/13,07:52:32,19,06,1, 11.9,1,1, 1.886, 10534.733, 432.865, 52911.012 25/04/13,07:52:33,00,07,1, 11.9,1,1, 1.888, 10534.729, 432.865, 52911.012 25/04/13,07:52:33,01,07,1, 11.9,1,1, 1.888, 10534.698, 432.872, 52911.046 25/04/13,07:52:33,02,07,1, 11.9,1,1, 1.888, 10534.688, 432.881, 52911.025 25/04/13,07:52:33,03,07,1, 11.9,1,1, 1.888, 10534.687, 432.887, 52911.023 25/04/13,07:52:33,04,07,1, 11.9,1,1, 1.888, 10534.680, 432.871, 52911.129 25/04/13,07:52:33,05,07,1, 11.9,1,1, 1.888, 10534.659, 432.880, 52911.050 25/04/13,07:52:33,06,07,1, 11.9,1,1, 1.888, 10534.685, 432.891, 52911.052 25/04/13,07:52:33,07,07,1, 11.9,1,1, 1.888, 10534.644, 432.888, 52911.066 25/04/13,07:52:33,08,07,1, 11.9,1,1, 1.888, 10534.660, 432.909, 52911.059 25/04/13,07:52:33,09,07,1, 11.9,1,1, 1.888, 10534.662, 432.893, 52911.024 25/04/13,07:52:33,10,07,1, 11.9,1,1, 1.888, 10534.671, 432.903, 52911.065 25/04/13,07:52:33,11,07,1, 11.9,1,1, 1.888, 10534.638, 432.906, 52911.021 25/04/13,07:52:33,12,07,1, 11.9,1,1, 1.888, 10534.642, 432.894, 52911.092 25/04/13,07:52:33,13,07,1, 11.9,1,1, 1.888, 10534.626, 432.926, 52911.138 25/04/13,07:52:33,14,07,1, 11.9,1,1, 1.888, 10534.616, 432.915, 52911.039 25/04/13,07:52:33,15,07,1, 11.9,1,1, 1.888, 10534.638, 432.956, 52911.137 25/04/13,07:52:33,16,07,1, 11.9,1,1, 1.888, 10534.593, 432.924, 52911.105 25/04/13,07:52:33,17,07,1, 11.9,1,1, 1.888, 10534.591, 432.927, 52911.129 25/04/13,07:52:33,18,07,1, 11.9,1,1, 1.888, 10534.602, 432.931, 52911.092 25/04/13,07:52:33,19,07,1, 11.9,1,1, 1.888, 10534.586, 432.924, 52911.060 25/04/13,07:52:34,00,06,1, 12.0,1,1, 1.885, 10534.579, 432.924, 52911.060 25/04/13,07:52:34,01,06,1, 12.0,1,1, 1.885, 10534.582, 432.947, 52911.063 25/04/13,07:52:34,02,06,1, 12.0,1,1, 1.885, 10534.584, 432.952, 52911.029 25/04/13,07:52:34,03,06,1, 12.0,1,1, 1.885, 10534.558, 432.959, 52911.067 25/04/13,07:52:34,04,06,1, 12.0,1,1, 1.885, 10534.585, 432.943, 52911.063 25/04/13,07:52:34,05,06,1, 12.0,1,1, 1.885, 10534.590, 432.966, 52911.030 25/04/13,07:52:34,06,06,1, 12.0,1,1, 1.885, 10534.570, 432.960, 52911.028 25/04/13,07:52:34,07,06,1, 12.0,1,1, 1.885, 10534.568, 432.961, 52910.970 25/04/13,07:52:34,08,06,1, 12.0,1,1, 1.885, 10534.562, 432.941, 52910.964 25/04/13,07:52:34,09,06,1, 12.0,1,1, 1.885, 10534.538, 432.968, 52910.991 25/04/13,07:52:34,10,06,1, 12.0,1,1, 1.885, 10534.551, 432.991, 52911.000 25/04/13,07:52:34,11,06,1, 12.0,1,1, 1.885, 10534.542, 432.956, 52911.057 25/04/13,07:52:34,12,06,1, 12.0,1,1, 1.885, 10534.516, 432.970, 52910.991 25/04/13,07:52:34,13,06,1, 12.0,1,1, 1.885, 10534.525, 432.965, 52910.979 25/04/13,07:52:34,14,06,1, 12.0,1,1, 1.885, 10534.513, 432.983, 52910.974 25/04/13,07:52:34,15,06,1, 12.0,1,1, 1.885, 10534.497, 432.987, 52911.023 25/04/13,07:52:34,16,06,1, 12.0,1,1, 1.885, 10534.509, 432.980, 52910.982 25/04/13,07:52:34,17,06,1, 12.0,1,1, 1.885, 10534.516, 433.001, 52911.074 25/04/13,07:52:34,18,06,1, 12.0,1,1, 1.885, 10534.516, 432.994, 52911.014 25/04/13,07:52:34,19,06,1, 12.0,1,1, 1.885, 10534.517, 432.986, 52910.999 25/04/13,07:52:35,00,07,1, 11.9,1,1, 1.889, 10534.512, 432.986, 52910.999 25/04/13,07:52:35,01,07,1, 11.9,1,1, 1.889, 10534.494, 433.004, 52910.960 25/04/13,07:52:35,02,07,1, 11.9,1,1, 1.889, 10534.486, 433.004, 52910.963 25/04/13,07:52:35,03,07,1, 11.9,1,1, 1.889, 10534.479, 432.988, 52910.987 25/04/13,07:52:35,04,07,1, 11.9,1,1, 1.889, 10534.488, 432.987, 52911.058 25/04/13,07:52:35,05,07,1, 11.9,1,1, 1.889, 10534.471, 433.007, 52911.024 25/04/13,07:52:35,06,07,1, 11.9,1,1, 1.889, 10534.467, 433.020, 52911.024 25/04/13,07:52:35,07,07,1, 11.9,1,1, 1.889, 10534.461, 433.006, 52910.978 25/04/13,07:52:35,08,07,1, 11.9,1,1, 1.889, 10534.480, 433.011, 52910.956 25/04/13,07:52:35,09,07,1, 11.9,1,1, 1.889, 10534.452, 433.015, 52910.973 25/04/13,07:52:35,10,07,1, 11.9,1,1, 1.889, 10534.473, 432.982, 52910.953 25/04/13,07:52:35,11,07,1, 11.9,1,1, 1.889, 10534.453, 432.968, 52910.917 25/04/13,07:52:35,12,07,1, 11.9,1,1, 1.889, 10534.455, 432.989, 52910.890 25/04/13,07:52:35,13,07,1, 11.9,1,1, 1.889, 10534.460, 432.983, 52910.881 25/04/13,07:52:35,14,07,1, 11.9,1,1, 1.889, 10534.446, 432.985, 52910.892 25/04/13,07:52:35,15,07,1, 11.9,1,1, 1.889, 10534.445, 433.015, 52910.955 25/04/13,07:52:35,16,07,1, 11.9,1,1, 1.889, 10534.437, 433.002, 52910.901 25/04/13,07:52:35,17,07,1, 11.9,1,1, 1.889, 10534.411, 432.994, 52910.887 25/04/13,07:52:35,18,07,1, 11.9,1,1, 1.889, 10534.437, 433.001, 52910.962 25/04/13,07:52:35,19,07,1, 11.9,1,1, 1.889, 10534.430, 432.985, 52910.874 25/04/13,07:52:36,00,06,1, 11.9,1,1, 1.885, 10534.428, 432.985, 52910.874 25/04/13,07:52:36,01,06,1, 11.9,1,1, 1.885, 10534.413, 433.029, 52910.926 25/04/13,07:52:36,02,06,1, 11.9,1,1, 1.885, 10534.400, 432.999, 52910.878 25/04/13,07:52:36,03,06,1, 11.9,1,1, 1.885, 10534.374, 433.001, 52910.847 25/04/13,07:52:36,04,06,1, 11.9,1,1, 1.885, 10534.380, 432.984, 52910.837 25/04/13,07:52:36,05,06,1, 11.9,1,1, 1.885, 10534.376, 433.010, 52910.932 25/04/13,07:52:36,06,06,1, 11.9,1,1, 1.885, 10534.385, 433.013, 52910.934 25/04/13,07:52:36,07,06,1, 11.9,1,1, 1.885, 10534.377, 432.991, 52910.906 25/04/13,07:52:36,08,06,1, 11.9,1,1, 1.885, 10534.379, 432.973, 52910.858 25/04/13,07:52:36,09,06,1, 11.9,1,1, 1.885, 10534.361, 432.991, 52910.828 25/04/13,07:52:36,10,06,1, 11.9,1,1, 1.885, 10534.369, 432.983, 52910.827 25/04/13,07:52:36,11,06,1, 11.9,1,1, 1.885, 10534.364, 432.976, 52910.884 25/04/13,07:52:36,12,06,1, 11.9,1,1, 1.885, 10534.341, 432.999, 52910.828 25/04/13,07:52:36,13,06,1, 11.9,1,1, 1.885, 10534.324, 432.996, 52910.922 25/04/13,07:52:36,14,06,1, 11.9,1,1, 1.885, 10534.346, 432.965, 52910.870 25/04/13,07:52:36,15,06,1, 11.9,1,1, 1.885, 10534.336, 432.979, 52910.800 25/04/13,07:52:36,16,06,1, 11.9,1,1, 1.885, 10534.341, 432.949, 52910.794 25/04/13,07:52:36,17,06,1, 11.9,1,1, 1.885, 10534.325, 432.970, 52910.852 25/04/13,07:52:36,18,06,1, 11.9,1,1, 1.885, 10534.330, 432.968, 52910.827 25/04/13,07:52:36,19,06,1, 11.9,1,1, 1.885, 10534.320, 432.952, 52910.790 25/04/13,07:52:37,00,06,1, 11.9,1,1, 1.885, 10534.312, 432.952, 52910.790 25/04/13,07:52:37,01,06,1, 11.9,1,1, 1.885, 10534.293, 432.973, 52910.790 25/04/13,07:52:37,02,06,1, 11.9,1,1, 1.885, 10534.293, 432.977, 52910.788 25/04/13,07:52:37,03,06,1, 11.9,1,1, 1.885, 10534.306, 432.966, 52910.844 25/04/13,07:52:37,04,06,1, 11.9,1,1, 1.885, 10534.297, 432.975, 52910.775 25/04/13,07:52:37,05,06,1, 11.9,1,1, 1.885, 10534.288, 432.964, 52910.781 25/04/13,07:52:37,06,06,1, 11.9,1,1, 1.885, 10534.255, 432.963, 52910.816 25/04/13,07:52:37,07,06,1, 11.9,1,1, 1.885, 10534.257, 432.961, 52910.792 25/04/13,07:52:37,08,06,1, 11.9,1,1, 1.885, 10534.245, 432.917, 52910.773 25/04/13,07:52:37,09,06,1, 11.9,1,1, 1.885, 10534.246, 432.957, 52910.803 25/04/13,07:52:37,10,06,1, 11.9,1,1, 1.885, 10534.245, 432.945, 52910.818 25/04/13,07:52:37,11,06,1, 11.9,1,1, 1.885, 10534.242, 432.941, 52910.802 25/04/13,07:52:37,12,06,1, 11.9,1,1, 1.885, 10534.225, 432.956, 52910.807 25/04/13,07:52:37,13,06,1, 11.9,1,1, 1.885, 10534.193, 432.941, 52910.743 25/04/13,07:52:37,14,06,1, 11.9,1,1, 1.885, 10534.190, 432.942, 52910.791 25/04/13,07:52:37,15,06,1, 11.9,1,1, 1.885, 10534.195, 432.938, 52910.757 25/04/13,07:52:37,16,06,1, 11.9,1,1, 1.885, 10534.187, 432.930, 52910.781 25/04/13,07:52:37,17,06,1, 11.9,1,1, 1.885, 10534.189, 432.909, 52910.735 25/04/13,07:52:37,18,06,1, 11.9,1,1, 1.885, 10534.194, 432.936, 52910.772 25/04/13,07:52:37,19,06,1, 11.9,1,1, 1.885, 10534.155, 432.930, 52910.729 25/04/13,07:52:38,00,06,1, 11.9,1,1, 1.887, 10534.153, 432.930, 52910.729 25/04/13,07:52:38,01,06,1, 11.9,1,1, 1.887, 10534.131, 432.946, 52910.833 25/04/13,07:52:38,02,06,1, 11.9,1,1, 1.887, 10534.114, 432.931, 52910.778 25/04/13,07:52:38,03,06,1, 11.9,1,1, 1.887, 10534.117, 432.945, 52910.742 25/04/13,07:52:38,04,06,1, 11.9,1,1, 1.887, 10534.098, 432.937, 52910.770 25/04/13,07:52:38,05,06,1, 11.9,1,1, 1.887, 10534.085, 432.943, 52910.685 25/04/13,07:52:38,06,06,1, 11.9,1,1, 1.887, 10534.109, 432.938, 52910.753 25/04/13,07:52:38,07,06,1, 11.9,1,1, 1.887, 10534.083, 432.943, 52910.741 25/04/13,07:52:38,08,06,1, 11.9,1,1, 1.887, 10534.095, 432.934, 52910.700 25/04/13,07:52:38,09,06,1, 11.9,1,1, 1.887, 10534.054, 432.950, 52910.735 25/04/13,07:52:38,10,06,1, 11.9,1,1, 1.887, 10534.052, 432.945, 52910.666 25/04/13,07:52:38,11,06,1, 11.9,1,1, 1.887, 10534.017, 432.945, 52910.733 25/04/13,07:52:38,12,06,1, 11.9,1,1, 1.887, 10533.990, 432.927, 52910.628 25/04/13,07:52:38,13,06,1, 11.9,1,1, 1.887, 10533.981, 432.940, 52910.753 25/04/13,07:52:38,14,06,1, 11.9,1,1, 1.887, 10533.963, 432.956, 52910.716 25/04/13,07:52:38,15,06,1, 11.9,1,1, 1.887, 10533.931, 432.959, 52910.749 25/04/13,07:52:38,16,06,1, 11.9,1,1, 1.887, 10533.975, 432.947, 52910.719 25/04/13,07:52:38,17,06,1, 11.9,1,1, 1.887, 10533.922, 432.956, 52910.617 25/04/13,07:52:38,18,06,1, 11.9,1,1, 1.887, 10533.938, 432.957, 52910.671 25/04/13,07:52:38,19,06,1, 11.9,1,1, 1.887, 10533.927, 432.949, 52910.660 25/04/13,07:52:39,00,06,1, 11.9,1,1, 1.887, 10533.919, 432.949, 52910.660 25/04/13,07:52:39,01,06,1, 11.9,1,1, 1.887, 10533.890, 432.947, 52910.611 25/04/13,07:52:39,02,06,1, 11.9,1,1, 1.887, 10533.885, 432.966, 52910.728 25/04/13,07:52:39,03,06,1, 11.9,1,1, 1.887, 10533.854, 432.966, 52910.673 25/04/13,07:52:39,04,06,1, 11.9,1,1, 1.887, 10533.846, 432.962, 52910.679 25/04/13,07:52:39,05,06,1, 11.9,1,1, 1.887, 10533.855, 432.968, 52910.724 25/04/13,07:52:39,06,06,1, 11.9,1,1, 1.887, 10533.844, 432.969, 52910.682 25/04/13,07:52:39,07,06,1, 11.9,1,1, 1.887, 10533.807, 432.965, 52910.680 25/04/13,07:52:39,08,06,1, 11.9,1,1, 1.887, 10533.807, 432.986, 52910.642 25/04/13,07:52:39,09,06,1, 11.9,1,1, 1.887, 10533.797, 432.977, 52910.661 25/04/13,07:52:39,10,06,1, 11.9,1,1, 1.887, 10533.786, 432.976, 52910.636 25/04/13,07:52:39,11,06,1, 11.9,1,1, 1.887, 10533.767, 432.967, 52910.623 25/04/13,07:52:39,12,06,1, 11.9,1,1, 1.887, 10533.729, 432.968, 52910.559 25/04/13,07:52:39,13,06,1, 11.9,1,1, 1.887, 10533.732, 432.982, 52910.623 25/04/13,07:52:39,14,06,1, 11.9,1,1, 1.887, 10533.712, 432.965, 52910.664 25/04/13,07:52:39,15,06,1, 11.9,1,1, 1.887, 10533.703, 432.965, 52910.623 25/04/13,07:52:39,16,06,1, 11.9,1,1, 1.887, 10533.675, 432.977, 52910.657 25/04/13,07:52:39,17,06,1, 11.9,1,1, 1.887, 10533.681, 432.971, 52910.608 25/04/13,07:52:39,18,06,1, 11.9,1,1, 1.887, 10533.636, 432.977, 52910.616 25/04/13,07:52:39,19,06,1, 11.9,1,1, 1.887, 10533.656, 432.966, 52910.611 25/04/13,07:52:40,00,06,1, 11.9,1,1, 1.889, 10533.652, 432.966, 52910.611 25/04/13,07:52:40,01,06,1, 11.9,1,1, 1.889, 10533.606, 432.983, 52910.629 25/04/13,07:52:40,02,06,1, 11.9,1,1, 1.889, 10533.596, 432.997, 52910.593 25/04/13,07:52:40,03,06,1, 11.9,1,1, 1.889, 10533.594, 432.976, 52910.577 25/04/13,07:52:40,04,06,1, 11.9,1,1, 1.889, 10533.560, 432.974, 52910.642 25/04/13,07:52:40,05,06,1, 11.9,1,1, 1.889, 10533.552, 432.949, 52910.564 25/04/13,07:52:40,06,06,1, 11.9,1,1, 1.889, 10533.508, 432.978, 52910.610 25/04/13,07:52:40,07,06,1, 11.9,1,1, 1.889, 10533.478, 432.960, 52910.533 25/04/13,07:52:40,08,06,1, 11.9,1,1, 1.889, 10533.471, 432.971, 52910.612 25/04/13,07:52:40,09,06,1, 11.9,1,1, 1.889, 10533.441, 432.965, 52910.568 25/04/13,07:52:40,10,06,1, 11.9,1,1, 1.889, 10533.440, 432.935, 52910.537 25/04/13,07:52:40,11,06,1, 11.9,1,1, 1.889, 10533.423, 432.967, 52910.604 25/04/13,07:52:40,12,06,1, 11.9,1,1, 1.889, 10533.396, 432.947, 52910.591 25/04/13,07:52:40,13,06,1, 11.9,1,1, 1.889, 10533.382, 432.962, 52910.604 25/04/13,07:52:40,14,06,1, 11.9,1,1, 1.889, 10533.370, 432.941, 52910.585 25/04/13,07:52:40,15,06,1, 11.9,1,1, 1.889, 10533.316, 432.942, 52910.465 25/04/13,07:52:40,16,06,1, 11.9,1,1, 1.889, 10533.337, 432.952, 52910.594 25/04/13,07:52:40,17,06,1, 11.9,1,1, 1.889, 10533.305, 432.978, 52910.849 25/04/13,07:52:40,18,06,1, 11.9,1,1, 1.889, 10533.318, 432.927, 52910.598 25/04/13,07:52:40,19,06,1, 11.9,1,1, 1.889, 10533.324, 432.949, 52910.519 25/04/13,07:52:41,00,06,1, 11.9,1,1, 1.889, 10533.319, 432.949, 52910.519 25/04/13,07:52:41,01,06,1, 11.9,1,1, 1.889, 10533.246, 432.935, 52910.553 25/04/13,07:52:41,02,06,1, 11.9,1,1, 1.889, 10533.212, 432.924, 52910.553 25/04/13,07:52:41,03,06,1, 11.9,1,1, 1.889, 10533.220, 432.956, 52910.559 25/04/13,07:52:41,04,06,1, 11.9,1,1, 1.889, 10533.173, 432.915, 52910.519 25/04/13,07:52:41,05,06,1, 11.9,1,1, 1.889, 10533.169, 432.926, 52910.532 25/04/13,07:52:41,06,06,1, 11.9,1,1, 1.889, 10533.158, 432.919, 52910.518 25/04/13,07:52:41,07,06,1, 11.9,1,1, 1.889, 10533.115, 432.899, 52910.505 25/04/13,07:52:41,08,06,1, 11.9,1,1, 1.889, 10533.111, 432.894, 52910.598 25/04/13,07:52:41,09,06,1, 11.9,1,1, 1.889, 10533.079, 432.917, 52910.587 25/04/13,07:52:41,10,06,1, 11.9,1,1, 1.889, 10533.055, 432.865, 52910.496 25/04/13,07:52:41,11,06,1, 11.9,1,1, 1.889, 10533.022, 432.886, 52910.496 25/04/13,07:52:41,12,06,1, 11.9,1,1, 1.889, 10533.007, 432.882, 52910.568 25/04/13,07:52:41,13,06,1, 11.9,1,1, 1.889, 10532.978, 432.885, 52910.563 25/04/13,07:52:41,14,06,1, 11.9,1,1, 1.889, 10532.969, 432.866, 52910.528 25/04/13,07:52:41,15,06,1, 11.9,1,1, 1.889, 10532.912, 432.867, 52910.500 25/04/13,07:52:41,16,06,1, 11.9,1,1, 1.889, 10532.895, 432.882, 52910.492 25/04/13,07:52:41,17,06,1, 11.9,1,1, 1.889, 10532.881, 432.858, 52910.488 25/04/13,07:52:41,18,06,1, 11.9,1,1, 1.889, 10532.859, 432.870, 52910.486 25/04/13,07:52:41,19,06,1, 11.9,1,1, 1.889, 10532.834, 432.885, 52910.570 25/04/13,07:52:42,00,06,1, 11.9,1,1, 1.884, 10532.826, 432.885, 52910.570 25/04/13,07:52:42,01,06,1, 11.9,1,1, 1.884, 10532.777, 432.867, 52910.489 25/04/13,07:52:42,02,06,1, 11.9,1,1, 1.884, 10532.755, 432.858, 52910.515 25/04/13,07:52:42,03,06,1, 11.9,1,1, 1.884, 10532.741, 432.847, 52910.470 25/04/13,07:52:42,04,06,1, 11.9,1,1, 1.884, 10532.717, 432.862, 52910.474 25/04/13,07:52:42,05,06,1, 11.9,1,1, 1.884, 10532.673, 432.869, 52910.497 25/04/13,07:52:42,06,06,1, 11.9,1,1, 1.884, 10532.659, 432.872, 52910.520 25/04/13,07:52:42,07,06,1, 11.9,1,1, 1.884, 10532.654, 432.836, 52910.382 25/04/13,07:52:42,08,06,1, 11.9,1,1, 1.884, 10532.578, 432.864, 52910.468 25/04/13,07:52:42,09,06,1, 11.9,1,1, 1.884, 10532.577, 432.837, 52910.407 25/04/13,07:52:42,10,06,1, 11.9,1,1, 1.884, 10532.562, 432.848, 52910.470 25/04/13,07:52:42,11,06,1, 11.9,1,1, 1.884, 10532.545, 432.833, 52910.439 25/04/13,07:52:42,12,06,1, 11.9,1,1, 1.884, 10532.504, 432.810, 52910.394 25/04/13,07:52:42,13,06,1, 11.9,1,1, 1.884, 10532.491, 432.797, 52910.397 25/04/13,07:52:42,14,06,1, 11.9,1,1, 1.884, 10532.462, 432.827, 52910.448 25/04/13,07:52:42,15,06,1, 11.9,1,1, 1.884, 10532.416, 432.823, 52910.439 25/04/13,07:52:42,16,06,1, 11.9,1,1, 1.884, 10532.385, 432.812, 52910.474 25/04/13,07:52:42,17,06,1, 11.9,1,1, 1.884, 10532.357, 432.826, 52910.521 25/04/13,07:52:42,18,06,1, 11.9,1,1, 1.884, 10532.313, 432.816, 52910.554 25/04/13,07:52:42,19,06,1, 11.9,1,1, 1.884, 10532.286, 432.806, 52910.471 25/04/13,07:52:43,00,07,1, 11.9,1,1, 1.887, 10532.284, 432.806, 52910.471 25/04/13,07:52:43,01,07,1, 11.9,1,1, 1.887, 10532.252, 432.763, 52910.157 25/04/13,07:52:43,02,07,1, 11.9,1,1, 1.887, 10532.203, 432.799, 52910.436 25/04/13,07:52:43,03,07,1, 11.9,1,1, 1.887, 10532.163, 432.773, 52910.427 25/04/13,07:52:43,04,07,1, 11.9,1,1, 1.887, 10532.142, 432.780, 52910.439 25/04/13,07:52:43,05,07,1, 11.9,1,1, 1.887, 10532.114, 432.799, 52910.443 25/04/13,07:52:43,06,07,1, 11.9,1,1, 1.887, 10532.079, 432.763, 52910.393 25/04/13,07:52:43,07,07,1, 11.9,1,1, 1.887, 10532.056, 432.801, 52910.432 25/04/13,07:52:43,08,07,1, 11.9,1,1, 1.887, 10532.031, 432.801, 52910.447 25/04/13,07:52:43,09,07,1, 11.9,1,1, 1.887, 10531.986, 432.784, 52910.467 25/04/13,07:52:43,10,07,1, 11.9,1,1, 1.887, 10531.966, 432.783, 52910.388 25/04/13,07:52:43,11,07,1, 11.9,1,1, 1.887, 10531.922, 432.769, 52910.463 25/04/13,07:52:43,12,07,1, 11.9,1,1, 1.887, 10531.905, 432.798, 52910.419 25/04/13,07:52:43,13,07,1, 11.9,1,1, 1.887, 10531.894, 432.790, 52910.520 25/04/13,07:52:43,14,07,1, 11.9,1,1, 1.887, 10531.848, 432.797, 52910.416 25/04/13,07:52:43,15,07,1, 11.9,1,1, 1.887, 10531.760, 432.737, 52910.390 25/04/13,07:52:43,16,07,1, 11.9,1,1, 1.887, 10531.813, 432.770, 52910.332 25/04/13,07:52:43,17,07,1, 11.9,1,1, 1.887, 10531.770, 432.786, 52910.401 25/04/13,07:52:43,18,07,1, 11.9,1,1, 1.887, 10531.702, 432.788, 52910.363 25/04/13,07:52:43,19,07,1, 11.9,1,1, 1.887, 10531.678, 432.751, 52910.416 25/04/13,07:52:44,00,07,1, 11.9,1,1, 1.887, 10531.675, 432.751, 52910.416 25/04/13,07:52:44,01,07,1, 11.9,1,1, 1.887, 10531.631, 432.793, 52910.421 25/04/13,07:52:44,02,07,1, 11.9,1,1, 1.887, 10531.582, 432.815, 52910.404 25/04/13,07:52:44,03,07,1, 11.9,1,1, 1.887, 10531.557, 432.787, 52910.438 25/04/13,07:52:44,04,07,1, 11.9,1,1, 1.887, 10531.529, 432.810, 52910.483 25/04/13,07:52:44,05,07,1, 11.9,1,1, 1.887, 10531.485, 432.817, 52910.482 25/04/13,07:52:44,06,07,1, 11.9,1,1, 1.887, 10531.466, 432.793, 52910.501 25/04/13,07:52:44,07,07,1, 11.9,1,1, 1.887, 10531.427, 432.781, 52910.401 25/04/13,07:52:44,08,07,1, 11.9,1,1, 1.887, 10531.393, 432.763, 52910.390 25/04/13,07:52:44,09,07,1, 11.9,1,1, 1.887, 10531.366, 432.775, 52910.413 25/04/13,07:52:44,10,07,1, 11.9,1,1, 1.887, 10531.323, 432.780, 52910.413 25/04/13,07:52:44,11,07,1, 11.9,1,1, 1.887, 10531.292, 432.790, 52910.439 25/04/13,07:52:44,12,07,1, 11.9,1,1, 1.887, 10531.267, 432.761, 52910.416 25/04/13,07:52:44,13,07,1, 11.9,1,1, 1.887, 10531.239, 432.725, 52910.439 25/04/13,07:52:44,14,07,1, 11.9,1,1, 1.887, 10531.181, 432.728, 52910.356 25/04/13,07:52:44,15,07,1, 11.9,1,1, 1.887, 10531.159, 432.753, 52910.381 25/04/13,07:52:44,16,07,1, 11.9,1,1, 1.887, 10531.153, 432.755, 52910.392 25/04/13,07:52:44,17,07,1, 11.9,1,1, 1.887, 10531.107, 432.758, 52910.370 25/04/13,07:52:44,18,07,1, 11.9,1,1, 1.887, 10531.057, 432.751, 52910.356 25/04/13,07:52:44,19,07,1, 11.9,1,1, 1.887, 10531.019, 432.768, 52910.405 25/04/13,07:52:45,00,07,1, 11.9,1,1, 1.887, 10531.015, 432.768, 52910.405 25/04/13,07:52:45,01,07,1, 11.9,1,1, 1.887, 10530.958, 432.750, 52910.488 25/04/13,07:52:45,02,07,1, 11.9,1,1, 1.887, 10530.903, 432.739, 52910.387 25/04/13,07:52:45,03,07,1, 11.9,1,1, 1.887, 10530.901, 432.744, 52910.454 25/04/13,07:52:45,04,07,1, 11.9,1,1, 1.887, 10530.840, 432.755, 52910.505 25/04/13,07:52:45,05,07,1, 11.9,1,1, 1.887, 10530.832, 432.747, 52910.457 25/04/13,07:52:45,06,07,1, 11.9,1,1, 1.887, 10530.792, 432.748, 52910.353 25/04/13,07:52:45,07,07,1, 11.9,1,1, 1.887, 10530.709, 432.729, 52910.410 25/04/13,07:52:45,08,07,1, 11.9,1,1, 1.887, 10530.716, 432.733, 52910.406 25/04/13,07:52:45,09,07,1, 11.9,1,1, 1.887, 10530.658, 432.729, 52910.388 25/04/13,07:52:45,10,07,1, 11.9,1,1, 1.887, 10530.644, 432.724, 52910.363 25/04/13,07:52:45,11,07,1, 11.9,1,1, 1.887, 10530.590, 432.724, 52910.449 25/04/13,07:52:45,12,07,1, 11.9,1,1, 1.887, 10530.568, 432.709, 52910.355 25/04/13,07:52:45,13,07,1, 11.9,1,1, 1.887, 10530.521, 432.723, 52910.360 25/04/13,07:52:45,14,07,1, 11.9,1,1, 1.887, 10530.491, 432.704, 52910.378 25/04/13,07:52:45,15,07,1, 11.9,1,1, 1.887, 10530.442, 432.706, 52910.370 25/04/13,07:52:45,16,07,1, 11.9,1,1, 1.887, 10530.396, 432.707, 52910.383 25/04/13,07:52:45,17,07,1, 11.9,1,1, 1.887, 10530.367, 432.710, 52910.465 25/04/13,07:52:45,18,07,1, 11.9,1,1, 1.887, 10530.316, 432.706, 52910.387 25/04/13,07:52:45,19,07,1, 11.9,1,1, 1.887, 10530.281, 432.712, 52910.358 25/04/13,07:52:46,00,08,1, 12.0,1,1, 1.887, 10530.273, 432.712, 52910.358 25/04/13,07:52:46,01,08,1, 12.0,1,1, 1.887, 10530.220, 432.724, 52910.379 25/04/13,07:52:46,02,08,1, 12.0,1,1, 1.887, 10530.219, 432.706, 52910.415 25/04/13,07:52:46,03,08,1, 12.0,1,1, 1.887, 10530.128, 432.729, 52910.428 25/04/13,07:52:46,04,08,1, 12.0,1,1, 1.887, 10530.102, 432.706, 52910.364 25/04/13,07:52:46,05,08,1, 12.0,1,1, 1.887, 10530.074, 432.723, 52910.362 25/04/13,07:52:46,06,08,1, 12.0,1,1, 1.887, 10530.015, 432.722, 52910.365 25/04/13,07:52:46,07,08,1, 12.0,1,1, 1.887, 10530.002, 432.713, 52910.345 25/04/13,07:52:46,08,08,1, 12.0,1,1, 1.887, 10529.954, 432.687, 52910.345 25/04/13,07:52:46,09,08,1, 12.0,1,1, 1.887, 10529.880, 432.706, 52910.360 25/04/13,07:52:46,10,08,1, 12.0,1,1, 1.887, 10529.870, 432.693, 52910.373 25/04/13,07:52:46,11,08,1, 12.0,1,1, 1.887, 10529.832, 432.710, 52910.414 25/04/13,07:52:46,12,08,1, 12.0,1,1, 1.887, 10529.812, 432.694, 52910.438 25/04/13,07:52:46,13,08,1, 12.0,1,1, 1.887, 10529.720, 432.698, 52910.543 25/04/13,07:52:46,14,08,1, 12.0,1,1, 1.887, 10529.686, 432.702, 52910.458 25/04/13,07:52:46,15,08,1, 12.0,1,1, 1.887, 10529.652, 432.709, 52910.459 25/04/13,07:52:46,16,08,1, 12.0,1,1, 1.887, 10529.600, 432.711, 52910.455 25/04/13,07:52:46,17,08,1, 12.0,1,1, 1.887, 10529.590, 432.698, 52910.443 25/04/13,07:52:46,18,08,1, 12.0,1,1, 1.887, 10529.535, 432.706, 52910.446 25/04/13,07:52:46,19,08,1, 12.0,1,1, 1.887, 10529.494, 432.685, 52910.404 25/04/13,07:52:47,00,07,1, 11.9,1,1, 1.884, 10529.488, 432.685, 52910.404 25/04/13,07:52:47,01,07,1, 11.9,1,1, 1.884, 10529.400, 432.702, 52910.474 25/04/13,07:52:47,02,07,1, 11.9,1,1, 1.884, 10529.392, 432.689, 52910.433 25/04/13,07:52:47,03,07,1, 11.9,1,1, 1.884, 10529.353, 432.684, 52910.422 25/04/13,07:52:47,04,07,1, 11.9,1,1, 1.884, 10529.294, 432.684, 52910.426 25/04/13,07:52:47,05,07,1, 11.9,1,1, 1.884, 10529.275, 432.697, 52910.449 25/04/13,07:52:47,06,07,1, 11.9,1,1, 1.884, 10529.234, 432.671, 52910.454 25/04/13,07:52:47,07,07,1, 11.9,1,1, 1.884, 10529.165, 432.677, 52910.450 25/04/13,07:52:47,08,07,1, 11.9,1,1, 1.884, 10529.149, 432.664, 52910.415 25/04/13,07:52:47,09,07,1, 11.9,1,1, 1.884, 10529.110, 432.678, 52910.457 25/04/13,07:52:47,10,07,1, 11.9,1,1, 1.884, 10529.069, 432.681, 52910.374 25/04/13,07:52:47,11,07,1, 11.9,1,1, 1.884, 10529.053, 432.679, 52910.518 25/04/13,07:52:47,12,07,1, 11.9,1,1, 1.884, 10528.990, 432.684, 52910.554 25/04/13,07:52:47,13,07,1, 11.9,1,1, 1.884, 10528.923, 432.715, 52910.481 25/04/13,07:52:47,14,07,1, 11.9,1,1, 1.884, 10528.925, 432.683, 52910.434 25/04/13,07:52:47,15,07,1, 11.9,1,1, 1.884, 10528.865, 432.689, 52910.521 25/04/13,07:52:47,16,07,1, 11.9,1,1, 1.884, 10528.841, 432.654, 52910.487 25/04/13,07:52:47,17,07,1, 11.9,1,1, 1.884, 10528.803, 432.674, 52910.535 25/04/13,07:52:47,18,07,1, 11.9,1,1, 1.884, 10528.708, 432.654, 52910.428 25/04/13,07:52:47,19,07,1, 11.9,1,1, 1.884, 10528.686, 432.629, 52910.412 25/04/13,07:52:48,00,07,1, 11.8,1,1, 1.884, 10528.679, 432.629, 52910.412 25/04/13,07:52:48,01,07,1, 11.8,1,1, 1.884, 10528.634, 432.635, 52910.440 25/04/13,07:52:48,02,07,1, 11.8,1,1, 1.884, 10528.580, 432.634, 52910.577 25/04/13,07:52:48,03,07,1, 11.8,1,1, 1.884, 10528.539, 432.622, 52910.412 25/04/13,07:52:48,04,07,1, 11.8,1,1, 1.884, 10528.507, 432.660, 52910.598 25/04/13,07:52:48,05,07,1, 11.8,1,1, 1.884, 10528.471, 432.639, 52910.476 25/04/13,07:52:48,06,07,1, 11.8,1,1, 1.884, 10528.450, 432.653, 52910.496 25/04/13,07:52:48,07,07,1, 11.8,1,1, 1.884, 10528.365, 432.654, 52910.466 25/04/13,07:52:48,08,07,1, 11.8,1,1, 1.884, 10528.338, 432.634, 52910.507 25/04/13,07:52:48,09,07,1, 11.8,1,1, 1.884, 10528.327, 432.629, 52910.477 25/04/13,07:52:48,10,07,1, 11.8,1,1, 1.884, 10528.279, 432.631, 52910.488 25/04/13,07:52:48,11,07,1, 11.8,1,1, 1.884, 10528.235, 432.617, 52910.460 25/04/13,07:52:48,12,07,1, 11.8,1,1, 1.884, 10528.193, 432.605, 52910.509 25/04/13,07:52:48,13,07,1, 11.8,1,1, 1.884, 10528.155, 432.605, 52910.502 25/04/13,07:52:48,14,07,1, 11.8,1,1, 1.884, 10528.126, 432.620, 52910.596 25/04/13,07:52:48,15,07,1, 11.8,1,1, 1.884, 10528.074, 432.617, 52910.520 25/04/13,07:52:48,16,07,1, 11.8,1,1, 1.884, 10528.041, 432.627, 52910.498 25/04/13,07:52:48,17,07,1, 11.8,1,1, 1.884, 10527.988, 432.608, 52910.466 25/04/13,07:52:48,18,07,1, 11.8,1,1, 1.884, 10527.967, 432.596, 52910.451 25/04/13,07:52:48,19,07,1, 11.8,1,1, 1.884, 10527.907, 432.585, 52910.464 25/04/13,07:52:49,00,07,1, 11.9,1,1, 1.891, 10527.903, 432.585, 52910.464 25/04/13,07:52:49,01,07,1, 11.9,1,1, 1.891, 10527.826, 432.602, 52910.454 25/04/13,07:52:49,02,07,1, 11.9,1,1, 1.891, 10527.739, 432.580, 52910.437 25/04/13,07:52:49,03,07,1, 11.9,1,1, 1.891, 10527.785, 432.596, 52910.487 25/04/13,07:52:49,04,07,1, 11.9,1,1, 1.891, 10527.737, 432.606, 52910.482 25/04/13,07:52:49,05,07,1, 11.9,1,1, 1.891, 10527.669, 432.600, 52910.518 25/04/13,07:52:49,06,07,1, 11.9,1,1, 1.891, 10527.647, 432.560, 52910.464 25/04/13,07:52:49,07,07,1, 11.9,1,1, 1.891, 10527.615, 432.582, 52910.526 25/04/13,07:52:49,08,07,1, 11.9,1,1, 1.891, 10527.545, 432.556, 52910.542 25/04/13,07:52:49,09,07,1, 11.9,1,1, 1.891, 10527.521, 432.550, 52910.492 25/04/13,07:52:49,10,07,1, 11.9,1,1, 1.891, 10527.477, 432.580, 52910.551 25/04/13,07:52:49,11,07,1, 11.9,1,1, 1.891, 10527.439, 432.562, 52910.501 25/04/13,07:52:49,12,07,1, 11.9,1,1, 1.891, 10527.390, 432.555, 52910.528 25/04/13,07:52:49,13,07,1, 11.9,1,1, 1.891, 10527.354, 432.569, 52910.561 25/04/13,07:52:49,14,07,1, 11.9,1,1, 1.891, 10527.318, 432.533, 52910.530 25/04/13,07:52:49,15,07,1, 11.9,1,1, 1.891, 10527.279, 432.542, 52910.595 25/04/13,07:52:49,16,07,1, 11.9,1,1, 1.891, 10527.241, 432.527, 52910.521 25/04/13,07:52:49,17,07,1, 11.9,1,1, 1.891, 10527.210, 432.518, 52910.570 25/04/13,07:52:49,18,07,1, 11.9,1,1, 1.891, 10527.167, 432.567, 52910.592 25/04/13,07:52:49,19,07,1, 11.9,1,1, 1.891, 10527.129, 432.567, 52910.612 25/04/13,07:52:50,00,07,1, 12.0,1,1, 1.886, 10527.127, 432.567, 52910.612 25/04/13,07:52:50,01,07,1, 12.0,1,1, 1.886, 10527.055, 432.567, 52910.586 25/04/13,07:52:50,02,07,1, 12.0,1,1, 1.886, 10527.025, 432.550, 52910.548 25/04/13,07:52:50,03,07,1, 12.0,1,1, 1.886, 10526.976, 432.536, 52910.650 25/04/13,07:52:50,04,07,1, 12.0,1,1, 1.886, 10526.920, 432.549, 52910.633 25/04/13,07:52:50,05,07,1, 12.0,1,1, 1.886, 10526.899, 432.545, 52910.623 25/04/13,07:52:50,06,07,1, 12.0,1,1, 1.886, 10526.856, 432.560, 52910.638 25/04/13,07:52:50,07,07,1, 12.0,1,1, 1.886, 10526.826, 432.508, 52910.596 25/04/13,07:52:50,08,07,1, 12.0,1,1, 1.886, 10526.785, 432.534, 52910.557 25/04/13,07:52:50,09,07,1, 12.0,1,1, 1.886, 10526.755, 432.527, 52910.596 25/04/13,07:52:50,10,07,1, 12.0,1,1, 1.886, 10526.680, 432.532, 52910.662 25/04/13,07:52:50,11,07,1, 12.0,1,1, 1.886, 10526.696, 432.522, 52910.562 25/04/13,07:52:50,12,07,1, 12.0,1,1, 1.886, 10526.622, 432.515, 52910.545 25/04/13,07:52:50,13,07,1, 12.0,1,1, 1.886, 10526.608, 432.526, 52910.665 25/04/13,07:52:50,14,07,1, 12.0,1,1, 1.886, 10526.584, 432.532, 52910.695 25/04/13,07:52:50,15,07,1, 12.0,1,1, 1.886, 10526.505, 432.486, 52910.636 25/04/13,07:52:50,16,07,1, 12.0,1,1, 1.886, 10526.495, 432.494, 52910.593 25/04/13,07:52:50,17,07,1, 12.0,1,1, 1.886, 10526.446, 432.501, 52910.608 25/04/13,07:52:50,18,07,1, 12.0,1,1, 1.886, 10526.415, 432.500, 52910.633 25/04/13,07:52:50,19,07,1, 12.0,1,1, 1.886, 10526.365, 432.503, 52910.636 25/04/13,07:52:51,00,08,1, 11.9,1,1, 1.885, 10526.359, 432.503, 52910.636 25/04/13,07:52:51,01,08,1, 11.9,1,1, 1.885, 10526.294, 432.501, 52910.647 25/04/13,07:52:51,02,08,1, 11.9,1,1, 1.885, 10526.269, 432.517, 52910.719 25/04/13,07:52:51,03,08,1, 11.9,1,1, 1.885, 10526.230, 432.515, 52910.676 25/04/13,07:52:51,04,08,1, 11.9,1,1, 1.885, 10526.200, 432.492, 52910.699 25/04/13,07:52:51,05,08,1, 11.9,1,1, 1.885, 10526.137, 432.480, 52910.629 25/04/13,07:52:51,06,08,1, 11.9,1,1, 1.885, 10526.111, 432.486, 52910.719 25/04/13,07:52:51,07,08,1, 11.9,1,1, 1.885, 10526.087, 432.490, 52910.649 25/04/13,07:52:51,08,08,1, 11.9,1,1, 1.885, 10526.086, 432.478, 52910.688 25/04/13,07:52:51,09,08,1, 11.9,1,1, 1.885, 10526.024, 432.458, 52910.696 25/04/13,07:52:51,10,08,1, 11.9,1,1, 1.885, 10525.980, 432.451, 52910.605 25/04/13,07:52:51,11,08,1, 11.9,1,1, 1.885, 10525.950, 432.464, 52910.599 25/04/13,07:52:51,12,08,1, 11.9,1,1, 1.885, 10525.905, 432.452, 52910.643 25/04/13,07:52:51,13,08,1, 11.9,1,1, 1.885, 10525.871, 432.455, 52910.672 25/04/13,07:52:51,14,08,1, 11.9,1,1, 1.885, 10525.832, 432.445, 52910.712 25/04/13,07:52:51,15,08,1, 11.9,1,1, 1.885, 10525.785, 432.439, 52910.648 25/04/13,07:52:51,16,08,1, 11.9,1,1, 1.885, 10525.774, 432.451, 52910.705 25/04/13,07:52:51,17,08,1, 11.9,1,1, 1.885, 10525.745, 432.439, 52910.722 25/04/13,07:52:51,18,08,1, 11.9,1,1, 1.885, 10525.723, 432.454, 52910.695 25/04/13,07:52:51,19,08,1, 11.9,1,1, 1.885, 10525.659, 432.465, 52910.774 25/04/13,07:52:52,00,07,1, 12.0,1,1, 1.889, 10525.658, 432.465, 52910.774 25/04/13,07:52:52,01,07,1, 12.0,1,1, 1.889, 10525.605, 432.450, 52910.705 25/04/13,07:52:52,02,07,1, 12.0,1,1, 1.889, 10525.606, 432.436, 52910.732 25/04/13,07:52:52,03,07,1, 12.0,1,1, 1.889, 10525.551, 432.409, 52910.676 25/04/13,07:52:52,04,07,1, 12.0,1,1, 1.889, 10525.519, 432.418, 52910.676 25/04/13,07:52:52,05,07,1, 12.0,1,1, 1.889, 10525.464, 432.406, 52910.605 25/04/13,07:52:52,06,07,1, 12.0,1,1, 1.889, 10525.454, 432.408, 52910.853 25/04/13,07:52:52,07,07,1, 12.0,1,1, 1.889, 10525.450, 432.401, 52910.704 25/04/13,07:52:52,08,07,1, 12.0,1,1, 1.889, 10525.396, 432.385, 52910.705 25/04/13,07:52:52,09,07,1, 12.0,1,1, 1.889, 10525.377, 432.383, 52910.787 25/04/13,07:52:52,10,07,1, 12.0,1,1, 1.889, 10525.314, 432.403, 52910.848 25/04/13,07:52:52,11,07,1, 12.0,1,1, 1.889, 10525.281, 432.384, 52910.697 25/04/13,07:52:52,12,07,1, 12.0,1,1, 1.889, 10525.249, 432.397, 52910.733 25/04/13,07:52:52,13,07,1, 12.0,1,1, 1.889, 10525.229, 432.395, 52910.855 25/04/13,07:52:52,14,07,1, 12.0,1,1, 1.889, 10525.217, 432.405, 52910.787 25/04/13,07:52:52,15,07,1, 12.0,1,1, 1.889, 10525.167, 432.376, 52910.775 25/04/13,07:52:52,16,07,1, 12.0,1,1, 1.889, 10525.119, 432.371, 52910.791 25/04/13,07:52:52,17,07,1, 12.0,1,1, 1.889, 10525.105, 432.402, 52910.731 25/04/13,07:52:52,18,07,1, 12.0,1,1, 1.889, 10525.075, 432.394, 52910.841 25/04/13,07:52:52,19,07,1, 12.0,1,1, 1.889, 10525.067, 432.369, 52910.872 25/04/13,07:52:53,00,07,1, 11.9,1,1, 1.885, 10525.066, 432.369, 52910.872 25/04/13,07:52:53,01,07,1, 11.9,1,1, 1.885, 10524.987, 432.377, 52910.777 25/04/13,07:52:53,02,07,1, 11.9,1,1, 1.885, 10524.944, 432.341, 52910.814 25/04/13,07:52:53,03,07,1, 11.9,1,1, 1.885, 10524.887, 432.373, 52910.865 25/04/13,07:52:53,04,07,1, 11.9,1,1, 1.885, 10524.882, 432.359, 52910.769 25/04/13,07:52:53,05,07,1, 11.9,1,1, 1.885, 10524.853, 432.390, 52910.892 25/04/13,07:52:53,06,07,1, 11.9,1,1, 1.885, 10524.841, 432.363, 52910.799 25/04/13,07:52:53,07,07,1, 11.9,1,1, 1.885, 10524.789, 432.382, 52910.860 25/04/13,07:52:53,08,07,1, 11.9,1,1, 1.885, 10524.779, 432.352, 52910.851 25/04/13,07:52:53,09,07,1, 11.9,1,1, 1.885, 10524.748, 432.367, 52910.785 25/04/13,07:52:53,10,07,1, 11.9,1,1, 1.885, 10524.732, 432.368, 52910.927 25/04/13,07:52:53,11,07,1, 11.9,1,1, 1.885, 10524.707, 432.338, 52910.857 25/04/13,07:52:53,12,07,1, 11.9,1,1, 1.885, 10524.695, 432.363, 52910.851 25/04/13,07:52:53,13,07,1, 11.9,1,1, 1.885, 10524.635, 432.396, 52910.911 25/04/13,07:52:53,14,07,1, 11.9,1,1, 1.885, 10524.605, 432.364, 52910.941 25/04/13,07:52:53,15,07,1, 11.9,1,1, 1.885, 10524.595, 432.358, 52910.884 25/04/13,07:52:53,16,07,1, 11.9,1,1, 1.885, 10524.569, 432.360, 52910.841 25/04/13,07:52:53,17,07,1, 11.9,1,1, 1.885, 10524.523, 432.397, 52910.919 25/04/13,07:52:53,18,07,1, 11.9,1,1, 1.885, 10524.492, 432.329, 52910.912 25/04/13,07:52:53,19,07,1, 11.9,1,1, 1.885, 10524.460, 432.348, 52910.857 25/04/13,07:52:54,00,07,1, 11.8,1,1, 1.886, 10524.457, 432.348, 52910.857 25/04/13,07:52:54,01,07,1, 11.8,1,1, 1.886, 10524.428, 432.335, 52910.873 25/04/13,07:52:54,02,07,1, 11.8,1,1, 1.886, 10524.407, 432.354, 52910.876 25/04/13,07:52:54,03,07,1, 11.8,1,1, 1.886, 10524.397, 432.334, 52910.900 25/04/13,07:52:54,04,07,1, 11.8,1,1, 1.886, 10524.354, 432.350, 52910.966 25/04/13,07:52:54,05,07,1, 11.8,1,1, 1.886, 10524.333, 432.330, 52910.945 25/04/13,07:52:54,06,07,1, 11.8,1,1, 1.886, 10524.341, 432.318, 52910.980 25/04/13,07:52:54,07,07,1, 11.8,1,1, 1.886, 10524.319, 432.349, 52910.974 25/04/13,07:52:54,08,07,1, 11.8,1,1, 1.886, 10524.281, 432.357, 52910.995 25/04/13,07:52:54,09,07,1, 11.8,1,1, 1.886, 10524.273, 432.336, 52910.975 25/04/13,07:52:54,10,07,1, 11.8,1,1, 1.886, 10524.245, 432.317, 52910.986 25/04/13,07:52:54,11,07,1, 11.8,1,1, 1.886, 10524.226, 432.350, 52911.036 25/04/13,07:52:54,12,07,1, 11.8,1,1, 1.886, 10524.174, 432.345, 52911.001 25/04/13,07:52:54,13,07,1, 11.8,1,1, 1.886, 10524.155, 432.346, 52910.997 25/04/13,07:52:54,14,07,1, 11.8,1,1, 1.886, 10524.149, 432.374, 52910.947 25/04/13,07:52:54,15,07,1, 11.8,1,1, 1.886, 10524.098, 432.366, 52911.014 25/04/13,07:52:54,16,07,1, 11.8,1,1, 1.886, 10524.097, 432.373, 52911.009 25/04/13,07:52:54,17,07,1, 11.8,1,1, 1.886, 10524.081, 432.356, 52911.026 25/04/13,07:52:54,18,07,1, 11.8,1,1, 1.886, 10524.047, 432.373, 52911.023 25/04/13,07:52:54,19,07,1, 11.8,1,1, 1.886, 10524.042, 432.347, 52911.048 25/04/13,07:52:55,00,07,1, 12.0,1,1, 1.889, 10524.039, 432.347, 52911.048 25/04/13,07:52:55,01,07,1, 12.0,1,1, 1.889, 10523.992, 432.347, 52911.076 25/04/13,07:52:55,02,07,1, 12.0,1,1, 1.889, 10523.967, 432.356, 52911.013 25/04/13,07:52:55,03,07,1, 12.0,1,1, 1.889, 10523.968, 432.379, 52911.017 25/04/13,07:52:55,04,07,1, 12.0,1,1, 1.889, 10523.920, 432.379, 52911.124 25/04/13,07:52:55,05,07,1, 12.0,1,1, 1.889, 10523.898, 432.368, 52911.067 25/04/13,07:52:55,06,07,1, 12.0,1,1, 1.889, 10523.893, 432.406, 52911.136 25/04/13,07:52:55,07,07,1, 12.0,1,1, 1.889, 10523.864, 432.391, 52911.143 25/04/13,07:52:55,08,07,1, 12.0,1,1, 1.889, 10523.857, 432.360, 52911.087 25/04/13,07:52:55,09,07,1, 12.0,1,1, 1.889, 10523.839, 432.400, 52911.159 25/04/13,07:52:55,10,07,1, 12.0,1,1, 1.889, 10523.800, 432.383, 52911.153 25/04/13,07:52:55,11,07,1, 12.0,1,1, 1.889, 10523.786, 432.388, 52911.121 25/04/13,07:52:55,12,07,1, 12.0,1,1, 1.889, 10523.754, 432.392, 52911.087 25/04/13,07:52:55,13,07,1, 12.0,1,1, 1.889, 10523.752, 432.397, 52911.142 25/04/13,07:52:55,14,07,1, 12.0,1,1, 1.889, 10523.703, 432.404, 52911.122 25/04/13,07:52:55,15,07,1, 12.0,1,1, 1.889, 10523.715, 432.397, 52911.168 25/04/13,07:52:55,16,07,1, 12.0,1,1, 1.889, 10523.677, 432.390, 52911.100 25/04/13,07:52:55,17,07,1, 12.0,1,1, 1.889, 10523.708, 432.423, 52911.141 25/04/13,07:52:55,18,07,1, 12.0,1,1, 1.889, 10523.641, 432.442, 52911.148 25/04/13,07:52:55,19,07,1, 12.0,1,1, 1.889, 10523.618, 432.437, 52911.154 25/04/13,07:52:56,00,07,1, 12.0,1,1, 1.888, 10523.614, 432.437, 52911.154 25/04/13,07:52:56,01,07,1, 12.0,1,1, 1.888, 10523.603, 432.440, 52911.135 25/04/13,07:52:56,02,07,1, 12.0,1,1, 1.888, 10523.568, 432.433, 52911.196 25/04/13,07:52:56,03,07,1, 12.0,1,1, 1.888, 10523.578, 432.430, 52911.155 25/04/13,07:52:56,04,07,1, 12.0,1,1, 1.888, 10523.572, 432.452, 52911.163 25/04/13,07:52:56,05,07,1, 12.0,1,1, 1.888, 10523.505, 432.469, 52911.218 25/04/13,07:52:56,06,07,1, 12.0,1,1, 1.888, 10523.500, 432.475, 52911.310 25/04/13,07:52:56,07,07,1, 12.0,1,1, 1.888, 10523.482, 432.472, 52911.182 25/04/13,07:52:56,08,07,1, 12.0,1,1, 1.888, 10523.479, 432.466, 52911.235 25/04/13,07:52:56,09,07,1, 12.0,1,1, 1.888, 10523.457, 432.483, 52911.243 25/04/13,07:52:56,10,07,1, 12.0,1,1, 1.888, 10523.427, 432.472, 52911.223 25/04/13,07:52:56,11,07,1, 12.0,1,1, 1.888, 10523.422, 432.477, 52911.205 25/04/13,07:52:56,12,07,1, 12.0,1,1, 1.888, 10523.415, 432.507, 52911.231 25/04/13,07:52:56,13,07,1, 12.0,1,1, 1.888, 10523.400, 432.505, 52911.324 25/04/13,07:52:56,14,07,1, 12.0,1,1, 1.888, 10523.379, 432.501, 52911.266 25/04/13,07:52:56,15,07,1, 12.0,1,1, 1.888, 10523.368, 432.518, 52911.327 25/04/13,07:52:56,16,07,1, 12.0,1,1, 1.888, 10523.370, 432.521, 52911.340 25/04/13,07:52:56,17,07,1, 12.0,1,1, 1.888, 10523.357, 432.521, 52911.276 25/04/13,07:52:56,18,07,1, 12.0,1,1, 1.888, 10523.338, 432.537, 52911.324 25/04/13,07:52:56,19,07,1, 12.0,1,1, 1.888, 10523.314, 432.538, 52911.274 25/04/13,07:52:57,00,07,1, 11.9,1,1, 1.889, 10523.313, 432.538, 52911.274 25/04/13,07:52:57,01,07,1, 11.9,1,1, 1.889, 10523.294, 432.547, 52911.327 25/04/13,07:52:57,02,07,1, 11.9,1,1, 1.889, 10523.275, 432.561, 52911.414 25/04/13,07:52:57,03,07,1, 11.9,1,1, 1.889, 10523.286, 432.566, 52911.489 25/04/13,07:52:57,04,07,1, 11.9,1,1, 1.889, 10523.265, 432.596, 52911.512 25/04/13,07:52:57,05,07,1, 11.9,1,1, 1.889, 10523.254, 432.589, 52911.529 25/04/13,07:52:57,06,07,1, 11.9,1,1, 1.889, 10523.234, 432.594, 52911.506 25/04/13,07:52:57,07,07,1, 11.9,1,1, 1.889, 10523.214, 432.609, 52911.455 25/04/13,07:52:57,08,07,1, 11.9,1,1, 1.889, 10523.196, 432.610, 52911.510 25/04/13,07:52:57,09,07,1, 11.9,1,1, 1.889, 10523.178, 432.621, 52911.504 25/04/13,07:52:57,10,07,1, 11.9,1,1, 1.889, 10523.182, 432.604, 52911.494 25/04/13,07:52:57,11,07,1, 11.9,1,1, 1.889, 10523.181, 432.654, 52911.504 25/04/13,07:52:57,12,07,1, 11.9,1,1, 1.889, 10523.121, 432.638, 52911.444 25/04/13,07:52:57,13,07,1, 11.9,1,1, 1.889, 10523.133, 432.656, 52911.555 25/04/13,07:52:57,14,07,1, 11.9,1,1, 1.889, 10523.131, 432.660, 52911.576 25/04/13,07:52:57,15,07,1, 11.9,1,1, 1.889, 10523.126, 432.708, 52911.578 25/04/13,07:52:57,16,07,1, 11.9,1,1, 1.889, 10523.117, 432.689, 52911.560 25/04/13,07:52:57,17,07,1, 11.9,1,1, 1.889, 10523.114, 432.696, 52911.567 25/04/13,07:52:57,18,07,1, 11.9,1,1, 1.889, 10523.095, 432.727, 52911.511 25/04/13,07:52:57,19,07,1, 11.9,1,1, 1.889, 10523.065, 432.732, 52911.577 25/04/13,07:52:58,00,07,1, 12.0,1,1, 1.889, 10523.063, 432.732, 52911.577 25/04/13,07:52:58,01,07,1, 12.0,1,1, 1.889, 10523.064, 432.771, 52911.591 25/04/13,07:52:58,02,07,1, 12.0,1,1, 1.889, 10523.075, 432.755, 52911.665 25/04/13,07:52:58,03,07,1, 12.0,1,1, 1.889, 10523.051, 432.780, 52911.619 25/04/13,07:52:58,04,07,1, 12.0,1,1, 1.889, 10523.043, 432.772, 52911.645 25/04/13,07:52:58,05,07,1, 12.0,1,1, 1.889, 10523.029, 432.803, 52911.623 25/04/13,07:52:58,06,07,1, 12.0,1,1, 1.889, 10522.998, 432.811, 52911.858 25/04/13,07:52:58,07,07,1, 12.0,1,1, 1.889, 10523.008, 432.810, 52911.672 25/04/13,07:52:58,08,07,1, 12.0,1,1, 1.889, 10523.038, 432.840, 52911.748 25/04/13,07:52:58,09,07,1, 12.0,1,1, 1.889, 10523.016, 432.836, 52911.657 25/04/13,07:52:58,10,07,1, 12.0,1,1, 1.889, 10523.025, 432.831, 52911.638 25/04/13,07:52:58,11,07,1, 12.0,1,1, 1.889, 10522.995, 432.889, 52911.670 25/04/13,07:52:58,12,07,1, 12.0,1,1, 1.889, 10522.996, 432.883, 52911.697 25/04/13,07:52:58,13,07,1, 12.0,1,1, 1.889, 10522.980, 432.892, 52911.702 25/04/13,07:52:58,14,07,1, 12.0,1,1, 1.889, 10522.975, 432.909, 52911.705 25/04/13,07:52:58,15,07,1, 12.0,1,1, 1.889, 10522.989, 432.917, 52911.595 25/04/13,07:52:58,16,07,1, 12.0,1,1, 1.889, 10522.973, 432.937, 52911.675 25/04/13,07:52:58,17,07,1, 12.0,1,1, 1.889, 10522.979, 432.955, 52911.705 25/04/13,07:52:58,18,07,1, 12.0,1,1, 1.889, 10522.987, 432.972, 52911.757 25/04/13,07:52:58,19,07,1, 12.0,1,1, 1.889, 10522.960, 432.967, 52911.699 25/04/13,07:52:59,00,08,1, 11.8,1,1, 1.891, 10522.954, 432.967, 52911.699 25/04/13,07:52:59,01,08,1, 11.8,1,1, 1.891, 10522.928, 433.036, 52911.763 25/04/13,07:52:59,02,08,1, 11.8,1,1, 1.891, 10522.947, 433.005, 52911.715 25/04/13,07:52:59,03,08,1, 11.8,1,1, 1.891, 10522.937, 433.064, 52911.744 25/04/13,07:52:59,04,08,1, 11.8,1,1, 1.891, 10522.926, 433.082, 52911.853 25/04/13,07:52:59,05,08,1, 11.8,1,1, 1.891, 10522.909, 433.082, 52911.844 25/04/13,07:52:59,06,08,1, 11.8,1,1, 1.891, 10522.906, 433.101, 52911.869 25/04/13,07:52:59,07,08,1, 11.8,1,1, 1.891, 10522.908, 433.116, 52911.831 25/04/13,07:52:59,08,08,1, 11.8,1,1, 1.891, 10522.926, 433.142, 52911.871 25/04/13,07:52:59,09,08,1, 11.8,1,1, 1.891, 10522.906, 433.151, 52911.880 25/04/13,07:52:59,10,08,1, 11.8,1,1, 1.891, 10522.934, 433.151, 52911.795 25/04/13,07:52:59,11,08,1, 11.8,1,1, 1.891, 10522.889, 433.167, 52911.914 25/04/13,07:52:59,12,08,1, 11.8,1,1, 1.891, 10522.916, 433.182, 52911.831 25/04/13,07:52:59,13,08,1, 11.8,1,1, 1.891, 10522.917, 433.194, 52911.944 25/04/13,07:52:59,14,08,1, 11.8,1,1, 1.891, 10522.907, 433.230, 52911.896 25/04/13,07:52:59,15,08,1, 11.8,1,1, 1.891, 10522.919, 433.260, 52911.982 25/04/13,07:52:59,16,08,1, 11.8,1,1, 1.891, 10522.892, 433.225, 52911.932 25/04/13,07:52:59,17,08,1, 11.8,1,1, 1.891, 10522.907, 433.295, 52911.961 25/04/13,07:52:59,18,08,1, 11.8,1,1, 1.891, 10522.914, 433.286, 52911.946 25/04/13,07:52:59,19,08,1, 11.8,1,1, 1.891, 10522.870, 433.290, 52911.881 25/04/13,07:53:00,00,07,1, 12.0,1,1, 1.890, 10522.863, 433.290, 52911.881 25/04/13,07:53:00,01,07,1, 12.0,1,1, 1.890, 10522.932, 433.349, 52911.978 25/04/13,07:53:00,02,07,1, 12.0,1,1, 1.890, 10522.933, 433.365, 52911.910 25/04/13,07:53:00,03,07,1, 12.0,1,1, 1.890, 10522.926, 433.380, 52911.863 25/04/13,07:53:00,04,07,1, 12.0,1,1, 1.890, 10522.932, 433.412, 52911.942 25/04/13,07:53:00,05,07,1, 12.0,1,1, 1.890, 10522.929, 433.407, 52911.876 25/04/13,07:53:00,06,07,1, 12.0,1,1, 1.890, 10522.926, 433.448, 52911.879 25/04/13,07:53:00,07,07,1, 12.0,1,1, 1.890, 10522.919, 433.469, 52911.950 25/04/13,07:53:00,08,07,1, 12.0,1,1, 1.890, 10522.922, 433.514, 52911.986 25/04/13,07:53:00,09,07,1, 12.0,1,1, 1.890, 10522.908, 433.517, 52911.953 25/04/13,07:53:00,10,07,1, 12.0,1,1, 1.890, 10522.919, 433.548, 52911.939 25/04/13,07:53:00,11,07,1, 12.0,1,1, 1.890, 10522.942, 433.576, 52911.937 25/04/13,07:53:00,12,07,1, 12.0,1,1, 1.890, 10522.932, 433.595, 52911.989 25/04/13,07:53:00,13,07,1, 12.0,1,1, 1.890, 10522.932, 433.592, 52911.920 25/04/13,07:53:00,14,07,1, 12.0,1,1, 1.890, 10522.915, 433.616, 52912.029 25/04/13,07:53:00,15,07,1, 12.0,1,1, 1.890, 10522.952, 433.660, 52911.971 25/04/13,07:53:00,16,07,1, 12.0,1,1, 1.890, 10522.948, 433.694, 52911.985 25/04/13,07:53:00,17,07,1, 12.0,1,1, 1.890, 10522.953, 433.711, 52912.035 25/04/13,07:53:00,18,07,1, 12.0,1,1, 1.890, 10522.955, 433.747, 52912.144 25/04/13,07:53:00,19,07,1, 12.0,1,1, 1.890, 10522.927, 433.749, 52912.049 25/04/13,07:53:01,00,07,1, 11.9,1,1, 1.889, 10522.921, 433.749, 52912.049 25/04/13,07:53:01,01,07,1, 11.9,1,1, 1.889, 10522.951, 433.805, 52912.089 25/04/13,07:53:01,02,07,1, 11.9,1,1, 1.889, 10522.946, 433.824, 52912.162 25/04/13,07:53:01,03,07,1, 11.9,1,1, 1.889, 10522.978, 433.840, 52912.076 25/04/13,07:53:01,04,07,1, 11.9,1,1, 1.889, 10522.984, 433.885, 52912.117 25/04/13,07:53:01,05,07,1, 11.9,1,1, 1.889, 10522.999, 433.899, 52912.078 25/04/13,07:53:01,06,07,1, 11.9,1,1, 1.889, 10522.983, 433.919, 52912.105 25/04/13,07:53:01,07,07,1, 11.9,1,1, 1.889, 10523.010, 433.950, 52912.171 25/04/13,07:53:01,08,07,1, 11.9,1,1, 1.889, 10523.004, 433.994, 52912.173 25/04/13,07:53:01,09,07,1, 11.9,1,1, 1.889, 10522.988, 434.023, 52912.149 25/04/13,07:53:01,10,07,1, 11.9,1,1, 1.889, 10523.005, 434.056, 52912.203 25/04/13,07:53:01,11,07,1, 11.9,1,1, 1.889, 10523.021, 434.082, 52912.190 25/04/13,07:53:01,12,07,1, 11.9,1,1, 1.889, 10523.059, 434.103, 52912.213 25/04/13,07:53:01,13,07,1, 11.9,1,1, 1.889, 10523.020, 434.114, 52912.198 25/04/13,07:53:01,14,07,1, 11.9,1,1, 1.889, 10523.051, 434.154, 52912.264 25/04/13,07:53:01,15,07,1, 11.9,1,1, 1.889, 10523.056, 434.155, 52912.210 25/04/13,07:53:01,16,07,1, 11.9,1,1, 1.889, 10523.081, 434.225, 52912.233 25/04/13,07:53:01,17,07,1, 11.9,1,1, 1.889, 10523.064, 434.249, 52912.268 25/04/13,07:53:01,18,07,1, 11.9,1,1, 1.889, 10523.071, 434.292, 52912.234 25/04/13,07:53:01,19,07,1, 11.9,1,1, 1.889, 10523.072, 434.295, 52912.262 25/04/13,07:53:02,00,07,1, 11.9,1,1, 1.890, 10523.071, 434.295, 52912.262 25/04/13,07:53:02,01,07,1, 11.9,1,1, 1.890, 10523.098, 434.354, 52912.271 25/04/13,07:53:02,02,07,1, 11.9,1,1, 1.890, 10523.115, 434.389, 52912.297 25/04/13,07:53:02,03,07,1, 11.9,1,1, 1.890, 10523.107, 434.426, 52912.349 25/04/13,07:53:02,04,07,1, 11.9,1,1, 1.890, 10523.115, 434.411, 52912.293 25/04/13,07:53:02,05,07,1, 11.9,1,1, 1.890, 10523.108, 434.479, 52912.418 25/04/13,07:53:02,06,07,1, 11.9,1,1, 1.890, 10523.141, 434.504, 52912.338 25/04/13,07:53:02,07,07,1, 11.9,1,1, 1.890, 10523.145, 434.547, 52912.408 25/04/13,07:53:02,08,07,1, 11.9,1,1, 1.890, 10523.191, 434.589, 52912.398 25/04/13,07:53:02,09,07,1, 11.9,1,1, 1.890, 10523.173, 434.598, 52912.366 25/04/13,07:53:02,10,07,1, 11.9,1,1, 1.890, 10523.192, 434.675, 52912.441 25/04/13,07:53:02,11,07,1, 11.9,1,1, 1.890, 10523.212, 434.700, 52912.460 25/04/13,07:53:02,12,07,1, 11.9,1,1, 1.890, 10523.205, 434.702, 52912.404 25/04/13,07:53:02,13,07,1, 11.9,1,1, 1.890, 10523.208, 434.763, 52912.452 25/04/13,07:53:02,14,07,1, 11.9,1,1, 1.890, 10523.210, 434.767, 52912.503 25/04/13,07:53:02,15,07,1, 11.9,1,1, 1.890, 10523.226, 434.788, 52912.425 25/04/13,07:53:02,16,07,1, 11.9,1,1, 1.890, 10523.258, 434.823, 52912.437 25/04/13,07:53:02,17,07,1, 11.9,1,1, 1.890, 10523.282, 434.868, 52912.534 25/04/13,07:53:02,18,07,1, 11.9,1,1, 1.890, 10523.274, 434.901, 52912.494 25/04/13,07:53:02,19,07,1, 11.9,1,1, 1.890, 10523.268, 434.943, 52912.540 25/04/13,07:53:03,00,07,1, 11.9,1,1, 1.886, 10523.263, 434.943, 52912.540 25/04/13,07:53:03,01,07,1, 11.9,1,1, 1.886, 10523.298, 434.991, 52912.494 25/04/13,07:53:03,02,07,1, 11.9,1,1, 1.886, 10523.306, 435.021, 52912.628 25/04/13,07:53:03,03,07,1, 11.9,1,1, 1.886, 10523.329, 435.063, 52912.552 25/04/13,07:53:03,04,07,1, 11.9,1,1, 1.886, 10523.318, 435.115, 52912.641 25/04/13,07:53:03,05,07,1, 11.9,1,1, 1.886, 10523.356, 435.142, 52912.678 25/04/13,07:53:03,06,07,1, 11.9,1,1, 1.886, 10523.361, 435.174, 52912.593 25/04/13,07:53:03,07,07,1, 11.9,1,1, 1.886, 10523.370, 435.195, 52912.615 25/04/13,07:53:03,08,07,1, 11.9,1,1, 1.886, 10523.385, 435.222, 52912.548 25/04/13,07:53:03,09,07,1, 11.9,1,1, 1.886, 10523.407, 435.260, 52912.610 25/04/13,07:53:03,10,07,1, 11.9,1,1, 1.886, 10523.391, 435.279, 52912.648 25/04/13,07:53:03,11,07,1, 11.9,1,1, 1.886, 10523.410, 435.337, 52912.654 25/04/13,07:53:03,12,07,1, 11.9,1,1, 1.886, 10523.439, 435.391, 52912.725 25/04/13,07:53:03,13,07,1, 11.9,1,1, 1.886, 10523.435, 435.401, 52912.652 25/04/13,07:53:03,14,07,1, 11.9,1,1, 1.886, 10523.481, 435.454, 52912.636 25/04/13,07:53:03,15,07,1, 11.9,1,1, 1.886, 10523.482, 435.487, 52912.682 25/04/13,07:53:03,16,07,1, 11.9,1,1, 1.886, 10523.477, 435.511, 52912.747 25/04/13,07:53:03,17,07,1, 11.9,1,1, 1.886, 10523.501, 435.547, 52912.695 25/04/13,07:53:03,18,07,1, 11.9,1,1, 1.886, 10523.505, 435.596, 52912.781 25/04/13,07:53:03,19,07,1, 11.9,1,1, 1.886, 10523.526, 435.623, 52912.780 25/04/13,07:53:04,00,07,1, 11.9,1,1, 1.891, 10523.522, 435.623, 52912.780 25/04/13,07:53:04,01,07,1, 11.9,1,1, 1.891, 10523.561, 435.693, 52912.737 25/04/13,07:53:04,02,07,1, 11.9,1,1, 1.891, 10523.576, 435.733, 52912.817 25/04/13,07:53:04,03,07,1, 11.9,1,1, 1.891, 10523.615, 435.757, 52912.799 25/04/13,07:53:04,04,07,1, 11.9,1,1, 1.891, 10523.587, 435.771, 52912.703 25/04/13,07:53:04,05,07,1, 11.9,1,1, 1.891, 10523.623, 435.818, 52912.717 25/04/13,07:53:04,06,07,1, 11.9,1,1, 1.891, 10523.616, 435.853, 52912.853 25/04/13,07:53:04,07,07,1, 11.9,1,1, 1.891, 10523.652, 435.886, 52912.853 25/04/13,07:53:04,08,07,1, 11.9,1,1, 1.891, 10523.686, 435.932, 52912.834 25/04/13,07:53:04,09,07,1, 11.9,1,1, 1.891, 10523.703, 435.944, 52912.783 25/04/13,07:53:04,10,07,1, 11.9,1,1, 1.891, 10523.722, 436.004, 52912.890 25/04/13,07:53:04,11,07,1, 11.9,1,1, 1.891, 10523.736, 436.034, 52912.808 25/04/13,07:53:04,12,07,1, 11.9,1,1, 1.891, 10523.767, 436.088, 52912.821 25/04/13,07:53:04,13,07,1, 11.9,1,1, 1.891, 10523.747, 436.107, 52912.866 25/04/13,07:53:04,14,07,1, 11.9,1,1, 1.891, 10523.807, 436.141, 52912.830 25/04/13,07:53:04,15,07,1, 11.9,1,1, 1.891, 10523.799, 436.168, 52912.890 25/04/13,07:53:04,16,07,1, 11.9,1,1, 1.891, 10523.838, 436.184, 52912.901 25/04/13,07:53:04,17,07,1, 11.9,1,1, 1.891, 10523.827, 436.239, 52912.858 25/04/13,07:53:04,18,07,1, 11.9,1,1, 1.891, 10523.882, 436.275, 52912.924 25/04/13,07:53:04,19,07,1, 11.9,1,1, 1.891, 10523.871, 436.300, 52912.991 25/04/13,07:53:05,00,07,1, 11.9,1,1, 1.890, 10523.864, 436.300, 52912.991 25/04/13,07:53:05,01,07,1, 11.9,1,1, 1.890, 10523.914, 436.364, 52912.877 25/04/13,07:53:05,02,07,1, 11.9,1,1, 1.890, 10523.941, 436.416, 52912.929 25/04/13,07:53:05,03,07,1, 11.9,1,1, 1.890, 10523.955, 436.439, 52912.913 25/04/13,07:53:05,04,07,1, 11.9,1,1, 1.890, 10523.980, 436.478, 52913.037 25/04/13,07:53:05,05,07,1, 11.9,1,1, 1.890, 10524.000, 436.510, 52913.047 25/04/13,07:53:05,06,07,1, 11.9,1,1, 1.890, 10524.013, 436.543, 52913.011 25/04/13,07:53:05,07,07,1, 11.9,1,1, 1.890, 10524.013, 436.580, 52912.941 25/04/13,07:53:05,08,07,1, 11.9,1,1, 1.890, 10524.037, 436.611, 52912.839 25/04/13,07:53:05,09,07,1, 11.9,1,1, 1.890, 10524.053, 436.682, 52913.043 25/04/13,07:53:05,10,07,1, 11.9,1,1, 1.890, 10524.087, 436.686, 52913.067 25/04/13,07:53:05,11,07,1, 11.9,1,1, 1.890, 10524.094, 436.740, 52913.017 25/04/13,07:53:05,12,07,1, 11.9,1,1, 1.890, 10524.129, 436.766, 52913.028 25/04/13,07:53:05,13,07,1, 11.9,1,1, 1.890, 10524.138, 436.804, 52913.024 25/04/13,07:53:05,14,07,1, 11.9,1,1, 1.890, 10524.156, 436.827, 52912.985 25/04/13,07:53:05,15,07,1, 11.9,1,1, 1.890, 10524.204, 436.830, 52913.054 25/04/13,07:53:05,16,07,1, 11.9,1,1, 1.890, 10524.186, 436.888, 52913.034 25/04/13,07:53:05,17,07,1, 11.9,1,1, 1.890, 10524.203, 436.938, 52913.018 25/04/13,07:53:05,18,07,1, 11.9,1,1, 1.890, 10524.223, 436.963, 52913.101 25/04/13,07:53:05,19,07,1, 11.9,1,1, 1.890, 10524.249, 436.984, 52913.101 25/04/13,07:53:06,00,07,1, 11.9,1,1, 1.891, 10524.248, 436.984, 52913.101 25/04/13,07:53:06,01,07,1, 11.9,1,1, 1.891, 10524.311, 437.089, 52913.141 25/04/13,07:53:06,02,07,1, 11.9,1,1, 1.891, 10524.335, 437.111, 52913.175 25/04/13,07:53:06,03,07,1, 11.9,1,1, 1.891, 10524.363, 437.145, 52913.085 25/04/13,07:53:06,04,07,1, 11.9,1,1, 1.891, 10524.377, 437.182, 52913.086 25/04/13,07:53:06,05,07,1, 11.9,1,1, 1.891, 10524.410, 437.224, 52913.164 25/04/13,07:53:06,06,07,1, 11.9,1,1, 1.891, 10524.417, 437.253, 52913.138 25/04/13,07:53:06,07,07,1, 11.9,1,1, 1.891, 10524.445, 437.285, 52913.143 25/04/13,07:53:06,08,07,1, 11.9,1,1, 1.891, 10524.436, 437.305, 52913.207 25/04/13,07:53:06,09,07,1, 11.9,1,1, 1.891, 10524.445, 437.347, 52913.094 25/04/13,07:53:06,10,07,1, 11.9,1,1, 1.891, 10524.504, 437.394, 52913.166 25/04/13,07:53:06,11,07,1, 11.9,1,1, 1.891, 10524.511, 437.431, 52913.209 25/04/13,07:53:06,12,07,1, 11.9,1,1, 1.891, 10524.568, 437.471, 52913.195 25/04/13,07:53:06,13,07,1, 11.9,1,1, 1.891, 10524.566, 437.520, 52913.167 25/04/13,07:53:06,14,07,1, 11.9,1,1, 1.891, 10524.567, 437.537, 52913.259 25/04/13,07:53:06,15,07,1, 11.9,1,1, 1.891, 10524.621, 437.590, 52913.266 25/04/13,07:53:06,16,07,1, 11.9,1,1, 1.891, 10524.638, 437.637, 52913.245 25/04/13,07:53:06,17,07,1, 11.9,1,1, 1.891, 10524.651, 437.648, 52913.175 25/04/13,07:53:06,18,07,1, 11.9,1,1, 1.891, 10524.690, 437.684, 52913.194 25/04/13,07:53:06,19,07,1, 11.9,1,1, 1.891, 10524.662, 437.728, 52913.222 25/04/13,07:53:07,00,07,1, 11.9,1,1, 1.890, 10524.657, 437.728, 52913.222 25/04/13,07:53:07,01,07,1, 11.9,1,1, 1.890, 10524.716, 437.814, 52913.158 25/04/13,07:53:07,02,07,1, 11.9,1,1, 1.890, 10524.712, 437.816, 52913.265 25/04/13,07:53:07,03,07,1, 11.9,1,1, 1.890, 10524.761, 437.869, 52913.254 25/04/13,07:53:07,04,07,1, 11.9,1,1, 1.890, 10524.749, 437.905, 52913.274 25/04/13,07:53:07,05,07,1, 11.9,1,1, 1.890, 10524.772, 437.969, 52913.279 25/04/13,07:53:07,06,07,1, 11.9,1,1, 1.890, 10524.797, 437.985, 52913.228 25/04/13,07:53:07,07,07,1, 11.9,1,1, 1.890, 10524.812, 438.002, 52913.237 25/04/13,07:53:07,08,07,1, 11.9,1,1, 1.890, 10524.850, 438.080, 52913.286 25/04/13,07:53:07,09,07,1, 11.9,1,1, 1.890, 10524.866, 438.116, 52913.244 25/04/13,07:53:07,10,07,1, 11.9,1,1, 1.890, 10524.869, 438.125, 52913.273 25/04/13,07:53:07,11,07,1, 11.9,1,1, 1.890, 10524.891, 438.163, 52913.244 25/04/13,07:53:07,12,07,1, 11.9,1,1, 1.890, 10524.906, 438.222, 52913.346 25/04/13,07:53:07,13,07,1, 11.9,1,1, 1.890, 10524.921, 438.259, 52913.264 25/04/13,07:53:07,14,07,1, 11.9,1,1, 1.890, 10524.947, 438.313, 52913.396 25/04/13,07:53:07,15,07,1, 11.9,1,1, 1.890, 10524.992, 438.349, 52913.285 25/04/13,07:53:07,16,07,1, 11.9,1,1, 1.890, 10524.981, 438.364, 52913.313 25/04/13,07:53:07,17,07,1, 11.9,1,1, 1.890, 10524.997, 438.435, 52913.408 25/04/13,07:53:07,18,07,1, 11.9,1,1, 1.890, 10525.010, 438.449, 52913.402 25/04/13,07:53:07,19,07,1, 11.9,1,1, 1.890, 10525.021, 438.488, 52913.461 25/04/13,07:53:08,00,07,1, 11.9,1,1, 1.892, 10525.016, 438.488, 52913.461 25/04/13,07:53:08,01,07,1, 11.9,1,1, 1.892, 10525.062, 438.571, 52913.412 25/04/13,07:53:08,02,07,1, 11.9,1,1, 1.892, 10525.083, 438.630, 52913.449 25/04/13,07:53:08,03,07,1, 11.9,1,1, 1.892, 10525.123, 438.660, 52913.357 25/04/13,07:53:08,04,07,1, 11.9,1,1, 1.892, 10525.129, 438.699, 52913.456 25/04/13,07:53:08,05,07,1, 11.9,1,1, 1.892, 10525.146, 438.722, 52913.410 25/04/13,07:53:08,06,07,1, 11.9,1,1, 1.892, 10525.148, 438.781, 52913.389 25/04/13,07:53:08,07,07,1, 11.9,1,1, 1.892, 10525.183, 438.788, 52913.452 25/04/13,07:53:08,08,07,1, 11.9,1,1, 1.892, 10525.168, 438.824, 52913.428 25/04/13,07:53:08,09,07,1, 11.9,1,1, 1.892, 10525.185, 438.856, 52913.334 25/04/13,07:53:08,10,07,1, 11.9,1,1, 1.892, 10525.233, 438.896, 52913.372 25/04/13,07:53:08,11,07,1, 11.9,1,1, 1.892, 10525.226, 438.928, 52913.425 25/04/13,07:53:08,12,07,1, 11.9,1,1, 1.892, 10525.243, 438.993, 52913.500 25/04/13,07:53:08,13,07,1, 11.9,1,1, 1.892, 10525.262, 439.023, 52913.467 25/04/13,07:53:08,14,07,1, 11.9,1,1, 1.892, 10525.243, 439.072, 52913.443 25/04/13,07:53:08,15,07,1, 11.9,1,1, 1.892, 10525.251, 439.139, 52913.533 25/04/13,07:53:08,16,07,1, 11.9,1,1, 1.892, 10525.318, 439.122, 52913.447 25/04/13,07:53:08,17,07,1, 11.9,1,1, 1.892, 10525.307, 439.171, 52913.458 25/04/13,07:53:08,18,07,1, 11.9,1,1, 1.892, 10525.324, 439.221, 52913.508 25/04/13,07:53:08,19,07,1, 11.9,1,1, 1.892, 10525.332, 439.268, 52913.486 25/04/13,07:53:09,00,07,1, 12.0,1,1, 1.889, 10525.324, 439.268, 52913.486 25/04/13,07:53:09,01,07,1, 12.0,1,1, 1.889, 10525.363, 439.323, 52913.595 25/04/13,07:53:09,02,07,1, 12.0,1,1, 1.889, 10525.369, 439.335, 52913.578 25/04/13,07:53:09,03,07,1, 12.0,1,1, 1.889, 10525.368, 439.377, 52913.526 25/04/13,07:53:09,04,07,1, 12.0,1,1, 1.889, 10525.389, 439.438, 52913.608 25/04/13,07:53:09,05,07,1, 12.0,1,1, 1.889, 10525.436, 439.458, 52913.607 25/04/13,07:53:09,06,07,1, 12.0,1,1, 1.889, 10525.439, 439.504, 52913.572 25/04/13,07:53:09,07,07,1, 12.0,1,1, 1.889, 10525.470, 439.557, 52913.576 25/04/13,07:53:09,08,07,1, 12.0,1,1, 1.889, 10525.457, 439.578, 52913.598 25/04/13,07:53:09,09,07,1, 12.0,1,1, 1.889, 10525.484, 439.611, 52913.627 25/04/13,07:53:09,10,07,1, 12.0,1,1, 1.889, 10525.489, 439.660, 52913.602 25/04/13,07:53:09,11,07,1, 12.0,1,1, 1.889, 10525.503, 439.692, 52913.551 25/04/13,07:53:09,12,07,1, 12.0,1,1, 1.889, 10525.536, 439.731, 52913.564 25/04/13,07:53:09,13,07,1, 12.0,1,1, 1.889, 10525.547, 439.734, 52913.621 25/04/13,07:53:09,14,07,1, 12.0,1,1, 1.889, 10525.552, 439.781, 52913.596 25/04/13,07:53:09,15,07,1, 12.0,1,1, 1.889, 10525.546, 439.835, 52913.664 25/04/13,07:53:09,16,07,1, 12.0,1,1, 1.889, 10525.575, 439.860, 52913.630 25/04/13,07:53:09,17,07,1, 12.0,1,1, 1.889, 10525.596, 439.892, 52913.628 25/04/13,07:53:09,18,07,1, 12.0,1,1, 1.889, 10525.601, 439.913, 52913.633 25/04/13,07:53:09,19,07,1, 12.0,1,1, 1.889, 10525.633, 439.967, 52913.660 25/04/13,07:53:10,00,07,1, 12.0,1,1, 1.889, 10525.625, 439.967, 52913.660 25/04/13,07:53:10,01,07,1, 12.0,1,1, 1.889, 10525.614, 440.031, 52913.695 25/04/13,07:53:10,02,07,1, 12.0,1,1, 1.889, 10525.637, 440.054, 52913.612 25/04/13,07:53:10,03,07,1, 12.0,1,1, 1.889, 10525.641, 440.093, 52913.669 25/04/13,07:53:10,04,07,1, 12.0,1,1, 1.889, 10525.613, 440.113, 52913.706 25/04/13,07:53:10,05,07,1, 12.0,1,1, 1.889, 10525.653, 440.154, 52913.722 25/04/13,07:53:10,06,07,1, 12.0,1,1, 1.889, 10525.665, 440.200, 52913.750 25/04/13,07:53:10,07,07,1, 12.0,1,1, 1.889, 10525.680, 440.209, 52913.706 25/04/13,07:53:10,08,07,1, 12.0,1,1, 1.889, 10525.688, 440.238, 52913.713 25/04/13,07:53:10,09,07,1, 12.0,1,1, 1.889, 10525.684, 440.250, 52913.674 25/04/13,07:53:10,10,07,1, 12.0,1,1, 1.889, 10525.692, 440.288, 52913.659 25/04/13,07:53:10,11,07,1, 12.0,1,1, 1.889, 10525.709, 440.327, 52913.745 25/04/13,07:53:10,12,07,1, 12.0,1,1, 1.889, 10525.687, 440.387, 52913.723 25/04/13,07:53:10,13,07,1, 12.0,1,1, 1.889, 10525.692, 440.431, 52913.740 25/04/13,07:53:10,14,07,1, 12.0,1,1, 1.889, 10525.715, 440.429, 52913.872 25/04/13,07:53:10,15,07,1, 12.0,1,1, 1.889, 10525.725, 440.473, 52913.715 25/04/13,07:53:10,16,07,1, 12.0,1,1, 1.889, 10525.710, 440.508, 52913.796 25/04/13,07:53:10,17,07,1, 12.0,1,1, 1.889, 10525.741, 440.514, 52913.832 25/04/13,07:53:10,18,07,1, 12.0,1,1, 1.889, 10525.746, 440.569, 52913.779 25/04/13,07:53:10,19,07,1, 12.0,1,1, 1.889, 10525.770, 440.610, 52913.820 25/04/13,07:53:11,00,07,1, 12.0,1,1, 1.891, 10525.767, 440.610, 52913.820 25/04/13,07:53:11,01,07,1, 12.0,1,1, 1.891, 10525.757, 440.643, 52913.769 25/04/13,07:53:11,02,07,1, 12.0,1,1, 1.891, 10525.762, 440.701, 52913.839 25/04/13,07:53:11,03,07,1, 12.0,1,1, 1.891, 10525.726, 440.724, 52913.821 25/04/13,07:53:11,04,07,1, 12.0,1,1, 1.891, 10525.761, 440.766, 52913.829 25/04/13,07:53:11,05,07,1, 12.0,1,1, 1.891, 10525.758, 440.764, 52913.754 25/04/13,07:53:11,06,07,1, 12.0,1,1, 1.891, 10525.764, 440.800, 52913.760 25/04/13,07:53:11,07,07,1, 12.0,1,1, 1.891, 10525.774, 440.825, 52913.791 25/04/13,07:53:11,08,07,1, 12.0,1,1, 1.891, 10525.774, 440.852, 52913.823 25/04/13,07:53:11,09,07,1, 12.0,1,1, 1.891, 10525.780, 440.895, 52913.820 25/04/13,07:53:11,10,07,1, 12.0,1,1, 1.891, 10525.788, 440.938, 52913.844 25/04/13,07:53:11,11,07,1, 12.0,1,1, 1.891, 10525.788, 440.965, 52913.800 25/04/13,07:53:11,12,07,1, 12.0,1,1, 1.891, 10525.787, 440.993, 52913.884 25/04/13,07:53:11,13,07,1, 12.0,1,1, 1.891, 10525.787, 441.030, 52913.891 25/04/13,07:53:11,14,07,1, 12.0,1,1, 1.891, 10525.794, 441.050, 52913.888 25/04/13,07:53:11,15,07,1, 12.0,1,1, 1.891, 10525.794, 441.061, 52913.871 25/04/13,07:53:11,16,07,1, 12.0,1,1, 1.891, 10525.792, 441.114, 52913.888 25/04/13,07:53:11,17,07,1, 12.0,1,1, 1.891, 10525.780, 441.119, 52913.818 25/04/13,07:53:11,18,07,1, 12.0,1,1, 1.891, 10525.774, 441.171, 52913.829 25/04/13,07:53:11,19,07,1, 12.0,1,1, 1.891, 10525.783, 441.189, 52913.910 25/04/13,07:53:12,00,07,1, 11.9,1,1, 1.890, 10525.775, 441.189, 52913.910 25/04/13,07:53:12,01,07,1, 11.9,1,1, 1.890, 10525.785, 441.236, 52913.949 25/04/13,07:53:12,02,07,1, 11.9,1,1, 1.890, 10525.785, 441.277, 52913.915 25/04/13,07:53:12,03,07,1, 11.9,1,1, 1.890, 10525.792, 441.326, 52913.987 25/04/13,07:53:12,04,07,1, 11.9,1,1, 1.890, 10525.810, 441.313, 52913.859 25/04/13,07:53:12,05,07,1, 11.9,1,1, 1.890, 10525.770, 441.354, 52913.936 25/04/13,07:53:12,06,07,1, 11.9,1,1, 1.890, 10525.802, 441.396, 52913.969 25/04/13,07:53:12,07,07,1, 11.9,1,1, 1.890, 10525.817, 441.398, 52913.907 25/04/13,07:53:12,08,07,1, 11.9,1,1, 1.890, 10525.786, 441.426, 52913.958 25/04/13,07:53:12,09,07,1, 11.9,1,1, 1.890, 10525.798, 441.454, 52913.955 25/04/13,07:53:12,10,07,1, 11.9,1,1, 1.890, 10525.755, 441.475, 52914.103 25/04/13,07:53:12,11,07,1, 11.9,1,1, 1.890, 10525.779, 441.507, 52913.940 25/04/13,07:53:12,12,07,1, 11.9,1,1, 1.890, 10525.777, 441.529, 52913.870 25/04/13,07:53:12,13,07,1, 11.9,1,1, 1.890, 10525.737, 441.575, 52913.964 25/04/13,07:53:12,14,07,1, 11.9,1,1, 1.890, 10525.763, 441.592, 52913.996 25/04/13,07:53:12,15,07,1, 11.9,1,1, 1.890, 10525.772, 441.629, 52913.912 25/04/13,07:53:12,16,07,1, 11.9,1,1, 1.890, 10525.754, 441.637, 52913.978 25/04/13,07:53:12,17,07,1, 11.9,1,1, 1.890, 10525.720, 441.679, 52914.087 25/04/13,07:53:12,18,07,1, 11.9,1,1, 1.890, 10525.734, 441.716, 52914.000 25/04/13,07:53:12,19,07,1, 11.9,1,1, 1.890, 10525.739, 441.735, 52913.996 25/04/13,07:53:13,00,08,1, 11.9,1,1, 1.889, 10525.733, 441.735, 52913.996 25/04/13,07:53:13,01,08,1, 11.9,1,1, 1.889, 10525.686, 441.781, 52914.048 25/04/13,07:53:13,02,08,1, 11.9,1,1, 1.889, 10525.680, 441.801, 52914.080 25/04/13,07:53:13,03,08,1, 11.9,1,1, 1.889, 10525.680, 441.821, 52914.064 25/04/13,07:53:13,04,08,1, 11.9,1,1, 1.889, 10525.666, 441.836, 52914.005 25/04/13,07:53:13,05,08,1, 11.9,1,1, 1.889, 10525.659, 441.879, 52914.071 25/04/13,07:53:13,06,08,1, 11.9,1,1, 1.889, 10525.656, 441.902, 52914.049 25/04/13,07:53:13,07,08,1, 11.9,1,1, 1.889, 10525.654, 441.925, 52913.989 25/04/13,07:53:13,08,08,1, 11.9,1,1, 1.889, 10525.640, 441.952, 52914.042 25/04/13,07:53:13,09,08,1, 11.9,1,1, 1.889, 10525.658, 441.985, 52914.117 25/04/13,07:53:13,10,08,1, 11.9,1,1, 1.889, 10525.644, 441.994, 52914.288 25/04/13,07:53:13,11,08,1, 11.9,1,1, 1.889, 10525.617, 441.998, 52914.030 25/04/13,07:53:13,12,08,1, 11.9,1,1, 1.889, 10525.597, 442.042, 52914.140 25/04/13,07:53:13,13,08,1, 11.9,1,1, 1.889, 10525.569, 442.061, 52914.138 25/04/13,07:53:13,14,08,1, 11.9,1,1, 1.889, 10525.577, 442.068, 52914.162 25/04/13,07:53:13,15,08,1, 11.9,1,1, 1.889, 10525.580, 442.069, 52914.099 25/04/13,07:53:13,16,08,1, 11.9,1,1, 1.889, 10525.562, 442.106, 52914.150 25/04/13,07:53:13,17,08,1, 11.9,1,1, 1.889, 10525.547, 442.141, 52914.104 25/04/13,07:53:13,18,08,1, 11.9,1,1, 1.889, 10525.540, 442.145, 52914.109 25/04/13,07:53:13,19,08,1, 11.9,1,1, 1.889, 10525.539, 442.170, 52914.229 25/04/13,07:53:14,00,08,1, 11.9,1,1, 1.892, 10525.533, 442.170, 52914.229 25/04/13,07:53:14,01,08,1, 11.9,1,1, 1.892, 10525.519, 442.204, 52914.201 25/04/13,07:53:14,02,08,1, 11.9,1,1, 1.892, 10525.499, 442.206, 52914.139 25/04/13,07:53:14,03,08,1, 11.9,1,1, 1.892, 10525.483, 442.227, 52914.121 25/04/13,07:53:14,04,08,1, 11.9,1,1, 1.892, 10525.476, 442.256, 52914.172 25/04/13,07:53:14,05,08,1, 11.9,1,1, 1.892, 10525.459, 442.295, 52914.133 25/04/13,07:53:14,06,08,1, 11.9,1,1, 1.892, 10525.449, 442.298, 52914.166 25/04/13,07:53:14,07,08,1, 11.9,1,1, 1.892, 10525.458, 442.305, 52914.114 25/04/13,07:53:14,08,08,1, 11.9,1,1, 1.892, 10525.422, 442.319, 52914.127 25/04/13,07:53:14,09,08,1, 11.9,1,1, 1.892, 10525.431, 442.305, 52914.127 25/04/13,07:53:14,10,08,1, 11.9,1,1, 1.892, 10525.390, 442.338, 52914.089 25/04/13,07:53:14,11,08,1, 11.9,1,1, 1.892, 10525.365, 442.351, 52914.138 25/04/13,07:53:14,12,08,1, 11.9,1,1, 1.892, 10525.379, 442.361, 52914.159 25/04/13,07:53:14,13,08,1, 11.9,1,1, 1.892, 10525.344, 442.385, 52914.208 25/04/13,07:53:14,14,08,1, 11.9,1,1, 1.892, 10525.348, 442.402, 52914.259 25/04/13,07:53:14,15,08,1, 11.9,1,1, 1.892, 10525.320, 442.410, 52914.193 25/04/13,07:53:14,16,08,1, 11.9,1,1, 1.892, 10525.320, 442.446, 52914.210 25/04/13,07:53:14,17,08,1, 11.9,1,1, 1.892, 10525.268, 442.450, 52914.257 25/04/13,07:53:14,18,08,1, 11.9,1,1, 1.892, 10525.276, 442.486, 52914.215 25/04/13,07:53:14,19,08,1, 11.9,1,1, 1.892, 10525.265, 442.496, 52914.260 25/04/13,07:53:15,00,07,1, 11.9,1,1, 1.890, 10525.258, 442.496, 52914.260 25/04/13,07:53:15,01,07,1, 11.9,1,1, 1.890, 10525.242, 442.499, 52914.238 25/04/13,07:53:15,02,07,1, 11.9,1,1, 1.890, 10525.216, 442.520, 52914.254 25/04/13,07:53:15,03,07,1, 11.9,1,1, 1.890, 10525.206, 442.538, 52914.272 25/04/13,07:53:15,04,07,1, 11.9,1,1, 1.890, 10525.221, 442.553, 52914.185 25/04/13,07:53:15,05,07,1, 11.9,1,1, 1.890, 10525.142, 442.564, 52914.248 25/04/13,07:53:15,06,07,1, 11.9,1,1, 1.890, 10525.146, 442.578, 52914.234 25/04/13,07:53:15,07,07,1, 11.9,1,1, 1.890, 10525.175, 442.600, 52914.273 25/04/13,07:53:15,08,07,1, 11.9,1,1, 1.890, 10525.115, 442.658, 52914.313 25/04/13,07:53:15,09,07,1, 11.9,1,1, 1.890, 10525.120, 442.657, 52914.295 25/04/13,07:53:15,10,07,1, 11.9,1,1, 1.890, 10525.105, 442.646, 52914.231 25/04/13,07:53:15,11,07,1, 11.9,1,1, 1.890, 10525.073, 442.656, 52914.244 25/04/13,07:53:15,12,07,1, 11.9,1,1, 1.890, 10525.061, 442.655, 52914.266 25/04/13,07:53:15,13,07,1, 11.9,1,1, 1.890, 10525.037, 442.675, 52914.255 25/04/13,07:53:15,14,07,1, 11.9,1,1, 1.890, 10525.010, 442.689, 52914.244 25/04/13,07:53:15,15,07,1, 11.9,1,1, 1.890, 10525.011, 442.703, 52914.151 25/04/13,07:53:15,16,07,1, 11.9,1,1, 1.890, 10524.956, 442.707, 52914.395 25/04/13,07:53:15,17,07,1, 11.9,1,1, 1.890, 10524.951, 442.728, 52914.301 25/04/13,07:53:15,18,07,1, 11.9,1,1, 1.890, 10524.944, 442.729, 52914.318 25/04/13,07:53:15,19,07,1, 11.9,1,1, 1.890, 10524.927, 442.764, 52914.287 25/04/13,07:53:16,00,08,1, 11.9,1,1, 1.892, 10524.924, 442.764, 52914.287 25/04/13,07:53:16,01,08,1, 11.9,1,1, 1.892, 10524.887, 442.784, 52914.335 25/04/13,07:53:16,02,08,1, 11.9,1,1, 1.892, 10524.857, 442.796, 52914.298 25/04/13,07:53:16,03,08,1, 11.9,1,1, 1.892, 10524.873, 442.818, 52914.343 25/04/13,07:53:16,04,08,1, 11.9,1,1, 1.892, 10524.848, 442.839, 52914.307 25/04/13,07:53:16,05,08,1, 11.9,1,1, 1.892, 10524.815, 442.841, 52914.324 25/04/13,07:53:16,06,08,1, 11.9,1,1, 1.892, 10524.794, 442.844, 52914.356 25/04/13,07:53:16,07,08,1, 11.9,1,1, 1.892, 10524.778, 442.857, 52914.325 25/04/13,07:53:16,08,08,1, 11.9,1,1, 1.892, 10524.749, 442.872, 52914.362 25/04/13,07:53:16,09,08,1, 11.9,1,1, 1.892, 10524.721, 442.871, 52914.339 25/04/13,07:53:16,10,08,1, 11.9,1,1, 1.892, 10524.712, 442.877, 52914.336 25/04/13,07:53:16,11,08,1, 11.9,1,1, 1.892, 10524.685, 442.889, 52914.337 25/04/13,07:53:16,12,08,1, 11.9,1,1, 1.892, 10524.680, 442.912, 52914.388 25/04/13,07:53:16,13,08,1, 11.9,1,1, 1.892, 10524.638, 442.904, 52914.320 25/04/13,07:53:16,14,08,1, 11.9,1,1, 1.892, 10524.600, 442.905, 52914.367 25/04/13,07:53:16,15,08,1, 11.9,1,1, 1.892, 10524.564, 442.938, 52914.375 25/04/13,07:53:16,16,08,1, 11.9,1,1, 1.892, 10524.550, 442.919, 52914.311 25/04/13,07:53:16,17,08,1, 11.9,1,1, 1.892, 10524.543, 442.944, 52914.388 25/04/13,07:53:16,18,08,1, 11.9,1,1, 1.892, 10524.524, 442.978, 52914.371 25/04/13,07:53:16,19,08,1, 11.9,1,1, 1.892, 10524.506, 442.968, 52914.436 25/04/13,07:53:17,00,08,1, 11.9,1,1, 1.893, 10524.498, 442.968, 52914.436 25/04/13,07:53:17,01,08,1, 11.9,1,1, 1.893, 10524.457, 442.988, 52914.307 25/04/13,07:53:17,02,08,1, 11.9,1,1, 1.893, 10524.427, 442.987, 52914.434 25/04/13,07:53:17,03,08,1, 11.9,1,1, 1.893, 10524.402, 442.988, 52914.428 25/04/13,07:53:17,04,08,1, 11.9,1,1, 1.893, 10524.378, 442.985, 52914.387 25/04/13,07:53:17,05,08,1, 11.9,1,1, 1.893, 10524.378, 442.976, 52914.360 25/04/13,07:53:17,06,08,1, 11.9,1,1, 1.893, 10524.315, 442.986, 52914.444 25/04/13,07:53:17,07,08,1, 11.9,1,1, 1.893, 10524.292, 443.005, 52914.430 25/04/13,07:53:17,08,08,1, 11.9,1,1, 1.893, 10524.300, 442.996, 52914.425 25/04/13,07:53:17,09,08,1, 11.9,1,1, 1.893, 10524.262, 443.004, 52914.412 25/04/13,07:53:17,10,08,1, 11.9,1,1, 1.893, 10524.275, 443.032, 52914.405 25/04/13,07:53:17,11,08,1, 11.9,1,1, 1.893, 10524.212, 443.021, 52914.457 25/04/13,07:53:17,12,08,1, 11.9,1,1, 1.893, 10524.214, 443.016, 52914.424 25/04/13,07:53:17,13,08,1, 11.9,1,1, 1.893, 10524.154, 443.044, 52914.437 25/04/13,07:53:17,14,08,1, 11.9,1,1, 1.893, 10524.130, 443.020, 52914.420 25/04/13,07:53:17,15,08,1, 11.9,1,1, 1.893, 10524.118, 443.017, 52914.389 25/04/13,07:53:17,16,08,1, 11.9,1,1, 1.893, 10524.071, 443.028, 52914.357 25/04/13,07:53:17,17,08,1, 11.9,1,1, 1.893, 10524.075, 443.032, 52914.402 25/04/13,07:53:17,18,08,1, 11.9,1,1, 1.893, 10524.059, 443.022, 52914.423 25/04/13,07:53:17,19,08,1, 11.9,1,1, 1.893, 10524.019, 443.071, 52914.532 25/04/13,07:53:18,00,08,1, 12.0,1,1, 1.891, 10524.014, 443.071, 52914.532 25/04/13,07:53:18,01,08,1, 12.0,1,1, 1.891, 10523.975, 443.062, 52914.409 25/04/13,07:53:18,02,08,1, 12.0,1,1, 1.891, 10523.947, 443.076, 52914.479 25/04/13,07:53:18,03,08,1, 12.0,1,1, 1.891, 10523.902, 443.072, 52914.372 25/04/13,07:53:18,04,08,1, 12.0,1,1, 1.891, 10523.924, 443.088, 52914.468 25/04/13,07:53:18,05,08,1, 12.0,1,1, 1.891, 10523.902, 443.087, 52914.457 25/04/13,07:53:18,06,08,1, 12.0,1,1, 1.891, 10523.854, 443.064, 52914.536 25/04/13,07:53:18,07,08,1, 12.0,1,1, 1.891, 10523.828, 443.076, 52914.497 25/04/13,07:53:18,08,08,1, 12.0,1,1, 1.891, 10523.784, 443.080, 52914.469 25/04/13,07:53:18,09,08,1, 12.0,1,1, 1.891, 10523.775, 443.075, 52914.512 25/04/13,07:53:18,10,08,1, 12.0,1,1, 1.891, 10523.755, 443.063, 52914.451 25/04/13,07:53:18,11,08,1, 12.0,1,1, 1.891, 10523.733, 443.085, 52914.502 25/04/13,07:53:18,12,08,1, 12.0,1,1, 1.891, 10523.698, 443.072, 52914.476 25/04/13,07:53:18,13,08,1, 12.0,1,1, 1.891, 10523.675, 443.062, 52914.579 25/04/13,07:53:18,14,08,1, 12.0,1,1, 1.891, 10523.664, 443.072, 52914.477 25/04/13,07:53:18,15,08,1, 12.0,1,1, 1.891, 10523.638, 443.093, 52914.490 25/04/13,07:53:18,16,08,1, 12.0,1,1, 1.891, 10523.621, 443.104, 52914.536 25/04/13,07:53:18,17,08,1, 12.0,1,1, 1.891, 10523.556, 443.090, 52914.512 25/04/13,07:53:18,18,08,1, 12.0,1,1, 1.891, 10523.566, 443.072, 52914.572 25/04/13,07:53:18,19,08,1, 12.0,1,1, 1.891, 10523.519, 443.055, 52914.510 25/04/13,07:53:19,00,07,1, 12.0,1,1, 1.891, 10523.514, 443.055, 52914.510 25/04/13,07:53:19,01,07,1, 12.0,1,1, 1.891, 10523.475, 443.063, 52914.573 25/04/13,07:53:19,02,07,1, 12.0,1,1, 1.891, 10523.429, 443.055, 52914.549 25/04/13,07:53:19,03,07,1, 12.0,1,1, 1.891, 10523.424, 443.038, 52914.501 25/04/13,07:53:19,04,07,1, 12.0,1,1, 1.891, 10523.383, 443.057, 52914.464 25/04/13,07:53:19,05,07,1, 12.0,1,1, 1.891, 10523.378, 443.046, 52914.573 25/04/13,07:53:19,06,07,1, 12.0,1,1, 1.891, 10523.341, 443.034, 52914.465 25/04/13,07:53:19,07,07,1, 12.0,1,1, 1.891, 10523.330, 443.051, 52914.613 25/04/13,07:53:19,08,07,1, 12.0,1,1, 1.891, 10523.305, 443.040, 52914.530 25/04/13,07:53:19,09,07,1, 12.0,1,1, 1.891, 10523.284, 443.008, 52914.514 25/04/13,07:53:19,10,07,1, 12.0,1,1, 1.891, 10523.296, 443.025, 52914.533 25/04/13,07:53:19,11,07,1, 12.0,1,1, 1.891, 10523.231, 443.014, 52914.581 25/04/13,07:53:19,12,07,1, 12.0,1,1, 1.891, 10523.197, 443.005, 52914.554 25/04/13,07:53:19,13,07,1, 12.0,1,1, 1.891, 10523.187, 443.022, 52914.551 25/04/13,07:53:19,14,07,1, 12.0,1,1, 1.891, 10523.170, 442.981, 52914.291 25/04/13,07:53:19,15,07,1, 12.0,1,1, 1.891, 10523.107, 443.016, 52914.609 25/04/13,07:53:19,16,07,1, 12.0,1,1, 1.891, 10523.102, 443.005, 52914.627 25/04/13,07:53:19,17,07,1, 12.0,1,1, 1.891, 10523.083, 442.994, 52914.614 25/04/13,07:53:19,18,07,1, 12.0,1,1, 1.891, 10523.032, 442.978, 52914.544 25/04/13,07:53:19,19,07,1, 12.0,1,1, 1.891, 10523.040, 442.998, 52914.625 25/04/13,07:53:20,00,07,1, 11.9,1,1, 1.891, 10523.038, 442.998, 52914.625 25/04/13,07:53:20,01,07,1, 11.9,1,1, 1.891, 10523.024, 442.981, 52914.593 25/04/13,07:53:20,02,07,1, 11.9,1,1, 1.891, 10523.007, 442.968, 52914.577 25/04/13,07:53:20,03,07,1, 11.9,1,1, 1.891, 10522.969, 442.980, 52914.636 25/04/13,07:53:20,04,07,1, 11.9,1,1, 1.891, 10522.924, 442.951, 52914.597 25/04/13,07:53:20,05,07,1, 11.9,1,1, 1.891, 10522.899, 442.949, 52914.605 25/04/13,07:53:20,06,07,1, 11.9,1,1, 1.891, 10522.894, 442.917, 52914.636 25/04/13,07:53:20,07,07,1, 11.9,1,1, 1.891, 10522.880, 442.928, 52914.637 25/04/13,07:53:20,08,07,1, 11.9,1,1, 1.891, 10522.856, 442.903, 52914.561 25/04/13,07:53:20,09,07,1, 11.9,1,1, 1.891, 10522.821, 442.913, 52914.660 25/04/13,07:53:20,10,07,1, 11.9,1,1, 1.891, 10522.807, 442.896, 52914.630 25/04/13,07:53:20,11,07,1, 11.9,1,1, 1.891, 10522.778, 442.873, 52914.608 25/04/13,07:53:20,12,07,1, 11.9,1,1, 1.891, 10522.744, 442.870, 52914.685 25/04/13,07:53:20,13,07,1, 11.9,1,1, 1.891, 10522.733, 442.896, 52914.655 25/04/13,07:53:20,14,07,1, 11.9,1,1, 1.891, 10522.702, 442.886, 52914.618 25/04/13,07:53:20,15,07,1, 11.9,1,1, 1.891, 10522.670, 442.864, 52914.669 25/04/13,07:53:20,16,07,1, 11.9,1,1, 1.891, 10522.667, 442.856, 52914.650 25/04/13,07:53:20,17,07,1, 11.9,1,1, 1.891, 10522.640, 442.864, 52914.663 25/04/13,07:53:20,18,07,1, 11.9,1,1, 1.891, 10522.643, 442.847, 52914.633 25/04/13,07:53:20,19,07,1, 11.9,1,1, 1.891, 10522.607, 442.827, 52914.648 25/04/13,07:53:21,00,07,1, 11.8,1,1, 1.893, 10522.604, 442.827, 52914.648 25/04/13,07:53:21,01,07,1, 11.8,1,1, 1.893, 10522.560, 442.815, 52914.689 25/04/13,07:53:21,02,07,1, 11.8,1,1, 1.893, 10522.554, 442.826, 52914.669 25/04/13,07:53:21,03,07,1, 11.8,1,1, 1.893, 10522.512, 442.816, 52914.713 25/04/13,07:53:21,04,07,1, 11.8,1,1, 1.893, 10522.509, 442.814, 52914.746 25/04/13,07:53:21,05,07,1, 11.8,1,1, 1.893, 10522.481, 442.815, 52914.728 25/04/13,07:53:21,06,07,1, 11.8,1,1, 1.893, 10522.430, 442.802, 52914.699 25/04/13,07:53:21,07,07,1, 11.8,1,1, 1.893, 10522.446, 442.786, 52914.638 25/04/13,07:53:21,08,07,1, 11.8,1,1, 1.893, 10522.429, 442.769, 52914.674 25/04/13,07:53:21,09,07,1, 11.8,1,1, 1.893, 10522.410, 442.764, 52914.629 25/04/13,07:53:21,10,07,1, 11.8,1,1, 1.893, 10522.382, 442.762, 52914.693 25/04/13,07:53:21,11,07,1, 11.8,1,1, 1.893, 10522.334, 442.747, 52914.638 25/04/13,07:53:21,12,07,1, 11.8,1,1, 1.893, 10522.349, 442.726, 52914.632 25/04/13,07:53:21,13,07,1, 11.8,1,1, 1.893, 10522.291, 442.745, 52914.759 25/04/13,07:53:21,14,07,1, 11.8,1,1, 1.893, 10522.290, 442.750, 52914.691 25/04/13,07:53:21,15,07,1, 11.8,1,1, 1.893, 10522.273, 442.711, 52914.721 25/04/13,07:53:21,16,07,1, 11.8,1,1, 1.893, 10522.278, 442.700, 52914.681 25/04/13,07:53:21,17,07,1, 11.8,1,1, 1.893, 10522.226, 442.694, 52914.721 25/04/13,07:53:21,18,07,1, 11.8,1,1, 1.893, 10522.214, 442.697, 52914.756 25/04/13,07:53:21,19,07,1, 11.8,1,1, 1.893, 10522.207, 442.681, 52914.767 25/04/13,07:53:22,00,07,1, 11.9,1,1, 1.891, 10522.203, 442.681, 52914.767 25/04/13,07:53:22,01,07,1, 11.9,1,1, 1.891, 10522.139, 442.652, 52914.729 25/04/13,07:53:22,02,07,1, 11.9,1,1, 1.891, 10522.119, 442.649, 52914.747 25/04/13,07:53:22,03,07,1, 11.9,1,1, 1.891, 10522.136, 442.641, 52914.743 25/04/13,07:53:22,04,07,1, 11.9,1,1, 1.891, 10522.094, 442.624, 52914.717 25/04/13,07:53:22,05,07,1, 11.9,1,1, 1.891, 10522.064, 442.596, 52914.746 25/04/13,07:53:22,06,07,1, 11.9,1,1, 1.891, 10522.044, 442.593, 52914.778 25/04/13,07:53:22,07,07,1, 11.9,1,1, 1.891, 10522.052, 442.597, 52914.750 25/04/13,07:53:22,08,07,1, 11.9,1,1, 1.891, 10522.011, 442.595, 52914.751 25/04/13,07:53:22,09,07,1, 11.9,1,1, 1.891, 10521.985, 442.587, 52914.778 25/04/13,07:53:22,10,07,1, 11.9,1,1, 1.891, 10521.976, 442.584, 52914.715 25/04/13,07:53:22,11,07,1, 11.9,1,1, 1.891, 10521.974, 442.559, 52914.829 25/04/13,07:53:22,12,07,1, 11.9,1,1, 1.891, 10521.921, 442.540, 52914.755 25/04/13,07:53:22,13,07,1, 11.9,1,1, 1.891, 10521.910, 442.516, 52914.731 25/04/13,07:53:22,14,07,1, 11.9,1,1, 1.891, 10521.894, 442.526, 52914.760 25/04/13,07:53:22,15,07,1, 11.9,1,1, 1.891, 10521.892, 442.498, 52914.767 25/04/13,07:53:22,16,07,1, 11.9,1,1, 1.891, 10521.878, 442.507, 52914.704 25/04/13,07:53:22,17,07,1, 11.9,1,1, 1.891, 10521.845, 442.472, 52914.769 25/04/13,07:53:22,18,07,1, 11.9,1,1, 1.891, 10521.836, 442.481, 52914.735 25/04/13,07:53:22,19,07,1, 11.9,1,1, 1.891, 10521.809, 442.473, 52914.776 25/04/13,07:53:23,00,07,1, 12.0,1,1, 1.890, 10521.803, 442.473, 52914.776 25/04/13,07:53:23,01,07,1, 12.0,1,1, 1.890, 10521.796, 442.467, 52914.809 25/04/13,07:53:23,02,07,1, 12.0,1,1, 1.890, 10521.763, 442.453, 52914.821 25/04/13,07:53:23,03,07,1, 12.0,1,1, 1.890, 10521.770, 442.410, 52914.793 25/04/13,07:53:23,04,07,1, 12.0,1,1, 1.890, 10521.774, 442.425, 52914.636 25/04/13,07:53:23,05,07,1, 12.0,1,1, 1.890, 10521.726, 442.413, 52914.838 25/04/13,07:53:23,06,07,1, 12.0,1,1, 1.890, 10521.694, 442.377, 52914.841 25/04/13,07:53:23,07,07,1, 12.0,1,1, 1.890, 10521.682, 442.379, 52914.787 25/04/13,07:53:23,08,07,1, 12.0,1,1, 1.890, 10521.679, 442.355, 52914.809 25/04/13,07:53:23,09,07,1, 12.0,1,1, 1.890, 10521.688, 442.353, 52914.752 25/04/13,07:53:23,10,07,1, 12.0,1,1, 1.890, 10521.663, 442.367, 52914.824 25/04/13,07:53:23,11,07,1, 12.0,1,1, 1.890, 10521.631, 442.370, 52914.748 25/04/13,07:53:23,12,07,1, 12.0,1,1, 1.890, 10521.615, 442.335, 52914.775 25/04/13,07:53:23,13,07,1, 12.0,1,1, 1.890, 10521.617, 442.350, 52914.761 25/04/13,07:53:23,14,07,1, 12.0,1,1, 1.890, 10521.610, 442.328, 52914.769 25/04/13,07:53:23,15,07,1, 12.0,1,1, 1.890, 10521.584, 442.320, 52914.733 25/04/13,07:53:23,16,07,1, 12.0,1,1, 1.890, 10521.564, 442.298, 52914.834 25/04/13,07:53:23,17,07,1, 12.0,1,1, 1.890, 10521.543, 442.297, 52914.757 25/04/13,07:53:23,18,07,1, 12.0,1,1, 1.890, 10521.530, 442.278, 52914.750 25/04/13,07:53:23,19,07,1, 12.0,1,1, 1.890, 10521.532, 442.271, 52914.819 25/04/13,07:53:24,00,07,1, 12.0,1,1, 1.890, 10521.528, 442.271, 52914.819 25/04/13,07:53:24,01,07,1, 12.0,1,1, 1.890, 10521.510, 442.244, 52914.762 25/04/13,07:53:24,02,07,1, 12.0,1,1, 1.890, 10521.475, 442.257, 52914.799 25/04/13,07:53:24,03,07,1, 12.0,1,1, 1.890, 10521.456, 442.244, 52914.849 25/04/13,07:53:24,04,07,1, 12.0,1,1, 1.890, 10521.467, 442.239, 52914.849 25/04/13,07:53:24,05,07,1, 12.0,1,1, 1.890, 10521.447, 442.234, 52914.818 25/04/13,07:53:24,06,07,1, 12.0,1,1, 1.890, 10521.448, 442.207, 52914.846 25/04/13,07:53:24,07,07,1, 12.0,1,1, 1.890, 10521.430, 442.211, 52914.815 25/04/13,07:53:24,08,07,1, 12.0,1,1, 1.890, 10521.415, 442.209, 52914.812 25/04/13,07:53:24,09,07,1, 12.0,1,1, 1.890, 10521.383, 442.171, 52914.786 25/04/13,07:53:24,10,07,1, 12.0,1,1, 1.890, 10521.359, 442.158, 52914.822 25/04/13,07:53:24,11,07,1, 12.0,1,1, 1.890, 10521.382, 442.144, 52914.862 25/04/13,07:53:24,12,07,1, 12.0,1,1, 1.890, 10521.360, 442.140, 52914.758 25/04/13,07:53:24,13,07,1, 12.0,1,1, 1.890, 10521.337, 442.120, 52914.817 25/04/13,07:53:24,14,07,1, 12.0,1,1, 1.890, 10521.339, 442.108, 52914.784 25/04/13,07:53:24,15,07,1, 12.0,1,1, 1.890, 10521.316, 442.103, 52914.875 25/04/13,07:53:24,16,07,1, 12.0,1,1, 1.890, 10521.287, 442.120, 52914.911 25/04/13,07:53:24,17,07,1, 12.0,1,1, 1.890, 10521.301, 442.098, 52914.908 25/04/13,07:53:24,18,07,1, 12.0,1,1, 1.890, 10521.271, 442.088, 52914.856 25/04/13,07:53:24,19,07,1, 12.0,1,1, 1.890, 10521.309, 442.081, 52914.835 25/04/13,07:53:25,00,07,1, 11.9,1,1, 1.890, 10521.302, 442.081, 52914.835 25/04/13,07:53:25,01,07,1, 11.9,1,1, 1.890, 10521.246, 442.038, 52914.813 25/04/13,07:53:25,02,07,1, 11.9,1,1, 1.890, 10521.233, 442.032, 52914.846 25/04/13,07:53:25,03,07,1, 11.9,1,1, 1.890, 10521.218, 442.002, 52914.904 25/04/13,07:53:25,04,07,1, 11.9,1,1, 1.890, 10521.234, 442.014, 52914.928 25/04/13,07:53:25,05,07,1, 11.9,1,1, 1.890, 10521.211, 441.991, 52914.876 25/04/13,07:53:25,06,07,1, 11.9,1,1, 1.890, 10521.199, 441.976, 52914.887 25/04/13,07:53:25,07,07,1, 11.9,1,1, 1.890, 10521.199, 441.967, 52914.836 25/04/13,07:53:25,08,07,1, 11.9,1,1, 1.890, 10521.161, 441.953, 52914.883 25/04/13,07:53:25,09,07,1, 11.9,1,1, 1.890, 10521.156, 441.948, 52914.862 25/04/13,07:53:25,10,07,1, 11.9,1,1, 1.890, 10521.173, 441.935, 52914.828 25/04/13,07:53:25,11,07,1, 11.9,1,1, 1.890, 10521.148, 441.908, 52914.845 25/04/13,07:53:25,12,07,1, 11.9,1,1, 1.890, 10521.158, 441.912, 52914.796 25/04/13,07:53:25,13,07,1, 11.9,1,1, 1.890, 10521.130, 441.887, 52914.854 25/04/13,07:53:25,14,07,1, 11.9,1,1, 1.890, 10521.114, 441.881, 52914.843 25/04/13,07:53:25,15,07,1, 11.9,1,1, 1.890, 10521.096, 441.858, 52914.811 25/04/13,07:53:25,16,07,1, 11.9,1,1, 1.890, 10521.105, 441.847, 52914.934 25/04/13,07:53:25,17,07,1, 11.9,1,1, 1.890, 10521.091, 441.845, 52914.867 25/04/13,07:53:25,18,07,1, 11.9,1,1, 1.890, 10521.094, 441.841, 52914.915 25/04/13,07:53:25,19,07,1, 11.9,1,1, 1.890, 10521.083, 441.808, 52914.919 25/04/13,07:53:26,00,07,1, 11.9,1,1, 1.891, 10521.077, 441.808, 52914.919 25/04/13,07:53:26,01,07,1, 11.9,1,1, 1.891, 10521.052, 441.796, 52914.862 25/04/13,07:53:26,02,07,1, 11.9,1,1, 1.891, 10521.042, 441.790, 52914.907 25/04/13,07:53:26,03,07,1, 11.9,1,1, 1.891, 10521.047, 441.773, 52914.927 25/04/13,07:53:26,04,07,1, 11.9,1,1, 1.891, 10521.027, 441.753, 52914.882 25/04/13,07:53:26,05,07,1, 11.9,1,1, 1.891, 10521.034, 441.738, 52914.900 25/04/13,07:53:26,06,07,1, 11.9,1,1, 1.891, 10521.037, 441.728, 52914.907 25/04/13,07:53:26,07,07,1, 11.9,1,1, 1.891, 10520.999, 441.719, 52914.873 25/04/13,07:53:26,08,07,1, 11.9,1,1, 1.891, 10520.999, 441.710, 52914.876 25/04/13,07:53:26,09,07,1, 11.9,1,1, 1.891, 10521.006, 441.684, 52914.878 25/04/13,07:53:26,10,07,1, 11.9,1,1, 1.891, 10520.988, 441.689, 52914.942 25/04/13,07:53:26,11,07,1, 11.9,1,1, 1.891, 10520.973, 441.662, 52914.888 25/04/13,07:53:26,12,07,1, 11.9,1,1, 1.891, 10520.979, 441.656, 52914.912 25/04/13,07:53:26,13,07,1, 11.9,1,1, 1.891, 10520.959, 441.637, 52914.913 25/04/13,07:53:26,14,07,1, 11.9,1,1, 1.891, 10520.953, 441.640, 52914.901 25/04/13,07:53:26,15,07,1, 11.9,1,1, 1.891, 10520.965, 441.622, 52914.872 25/04/13,07:53:26,16,07,1, 11.9,1,1, 1.891, 10520.940, 441.600, 52914.829 25/04/13,07:53:26,17,07,1, 11.9,1,1, 1.891, 10520.924, 441.573, 52914.881 25/04/13,07:53:26,18,07,1, 11.9,1,1, 1.891, 10520.944, 441.590, 52914.917 25/04/13,07:53:26,19,07,1, 11.9,1,1, 1.891, 10520.941, 441.576, 52914.920 25/04/13,07:53:27,00,07,1, 12.0,1,1, 1.891, 10520.935, 441.576, 52914.920 25/04/13,07:53:27,01,07,1, 12.0,1,1, 1.891, 10520.922, 441.527, 52914.861 25/04/13,07:53:27,02,07,1, 12.0,1,1, 1.891, 10520.913, 441.533, 52914.945 25/04/13,07:53:27,03,07,1, 12.0,1,1, 1.891, 10520.912, 441.543, 52914.879 25/04/13,07:53:27,04,07,1, 12.0,1,1, 1.891, 10520.906, 441.493, 52914.934 25/04/13,07:53:27,05,07,1, 12.0,1,1, 1.891, 10520.908, 441.510, 52914.959 25/04/13,07:53:27,06,07,1, 12.0,1,1, 1.891, 10520.892, 441.504, 52914.910 25/04/13,07:53:27,07,07,1, 12.0,1,1, 1.891, 10520.903, 441.446, 52914.970 25/04/13,07:53:27,08,07,1, 12.0,1,1, 1.891, 10520.878, 441.455, 52914.939 25/04/13,07:53:27,09,07,1, 12.0,1,1, 1.891, 10520.868, 441.423, 52914.932 25/04/13,07:53:27,10,07,1, 12.0,1,1, 1.891, 10520.873, 441.410, 52914.874 25/04/13,07:53:27,11,07,1, 12.0,1,1, 1.891, 10520.859, 441.418, 52914.941 25/04/13,07:53:27,12,07,1, 12.0,1,1, 1.891, 10520.836, 441.375, 52914.899 25/04/13,07:53:27,13,07,1, 12.0,1,1, 1.891, 10520.855, 441.371, 52914.966 25/04/13,07:53:27,14,07,1, 12.0,1,1, 1.891, 10520.851, 441.371, 52914.935 25/04/13,07:53:27,15,07,1, 12.0,1,1, 1.891, 10520.855, 441.352, 52914.940 25/04/13,07:53:27,16,07,1, 12.0,1,1, 1.891, 10520.842, 441.335, 52914.934 25/04/13,07:53:27,17,07,1, 12.0,1,1, 1.891, 10520.822, 441.325, 52914.962 25/04/13,07:53:27,18,07,1, 12.0,1,1, 1.891, 10520.841, 441.330, 52914.995 25/04/13,07:53:27,19,07,1, 12.0,1,1, 1.891, 10520.825, 441.279, 52914.893 25/04/13,07:53:28,00,07,1, 11.8,1,1, 1.894, 10520.818, 441.279, 52914.893 25/04/13,07:53:28,01,07,1, 11.8,1,1, 1.894, 10520.792, 441.261, 52914.948 25/04/13,07:53:28,02,07,1, 11.8,1,1, 1.894, 10520.845, 441.283, 52914.966 25/04/13,07:53:28,03,07,1, 11.8,1,1, 1.894, 10520.808, 441.247, 52914.933 25/04/13,07:53:28,04,07,1, 11.8,1,1, 1.894, 10520.816, 441.249, 52914.940 25/04/13,07:53:28,05,07,1, 11.8,1,1, 1.894, 10520.824, 441.232, 52914.881 25/04/13,07:53:28,06,07,1, 11.8,1,1, 1.894, 10520.826, 441.235, 52914.999 25/04/13,07:53:28,07,07,1, 11.8,1,1, 1.894, 10520.806, 441.213, 52914.959 25/04/13,07:53:28,08,07,1, 11.8,1,1, 1.894, 10520.804, 441.206, 52914.939 25/04/13,07:53:28,09,07,1, 11.8,1,1, 1.894, 10520.813, 441.184, 52914.905 25/04/13,07:53:28,10,07,1, 11.8,1,1, 1.894, 10520.791, 441.193, 52914.961 25/04/13,07:53:28,11,07,1, 11.8,1,1, 1.894, 10520.796, 441.156, 52914.891 25/04/13,07:53:28,12,07,1, 11.8,1,1, 1.894, 10520.817, 441.136, 52914.960 25/04/13,07:53:28,13,07,1, 11.8,1,1, 1.894, 10520.809, 441.129, 52914.801 25/04/13,07:53:28,14,07,1, 11.8,1,1, 1.894, 10520.763, 441.120, 52914.978 25/04/13,07:53:28,15,07,1, 11.8,1,1, 1.894, 10520.808, 441.109, 52914.993 25/04/13,07:53:28,16,07,1, 11.8,1,1, 1.894, 10520.787, 441.090, 52914.983 25/04/13,07:53:28,17,07,1, 11.8,1,1, 1.894, 10520.801, 441.085, 52914.974 25/04/13,07:53:28,18,07,1, 11.8,1,1, 1.894, 10520.827, 441.072, 52914.937 25/04/13,07:53:28,19,07,1, 11.8,1,1, 1.894, 10520.815, 441.061, 52915.131 25/04/13,07:53:29,00,07,1, 11.9,1,1, 1.892, 10520.810, 441.061, 52915.131 25/04/13,07:53:29,01,07,1, 11.9,1,1, 1.892, 10520.769, 441.021, 52914.999 25/04/13,07:53:29,02,07,1, 11.9,1,1, 1.892, 10520.765, 441.005, 52915.039 25/04/13,07:53:29,03,07,1, 11.9,1,1, 1.892, 10520.793, 440.974, 52914.899 25/04/13,07:53:29,04,07,1, 11.9,1,1, 1.892, 10520.790, 440.950, 52914.932 25/04/13,07:53:29,05,07,1, 11.9,1,1, 1.892, 10520.775, 440.932, 52914.987 25/04/13,07:53:29,06,07,1, 11.9,1,1, 1.892, 10520.797, 440.956, 52914.917 25/04/13,07:53:29,07,07,1, 11.9,1,1, 1.892, 10520.792, 440.929, 52914.925 25/04/13,07:53:29,08,07,1, 11.9,1,1, 1.892, 10520.822, 440.907, 52914.978 25/04/13,07:53:29,09,07,1, 11.9,1,1, 1.892, 10520.788, 440.896, 52914.948 25/04/13,07:53:29,10,07,1, 11.9,1,1, 1.892, 10520.800, 440.898, 52915.012 25/04/13,07:53:29,11,07,1, 11.9,1,1, 1.892, 10520.808, 440.846, 52914.915 25/04/13,07:53:29,12,07,1, 11.9,1,1, 1.892, 10520.791, 440.854, 52914.937 25/04/13,07:53:29,13,07,1, 11.9,1,1, 1.892, 10520.822, 440.858, 52914.951 25/04/13,07:53:29,14,07,1, 11.9,1,1, 1.892, 10520.801, 440.823, 52914.925 25/04/13,07:53:29,15,07,1, 11.9,1,1, 1.892, 10520.805, 440.811, 52914.878 25/04/13,07:53:29,16,07,1, 11.9,1,1, 1.892, 10520.798, 440.802, 52914.909 25/04/13,07:53:29,17,07,1, 11.9,1,1, 1.892, 10520.811, 440.770, 52914.976 25/04/13,07:53:29,18,07,1, 11.9,1,1, 1.892, 10520.811, 440.741, 52914.951 25/04/13,07:53:29,19,07,1, 11.9,1,1, 1.892, 10520.832, 440.730, 52914.965 25/04/13,07:53:30,00,07,1, 11.9,1,1, 1.893, 10520.827, 440.730, 52914.965 25/04/13,07:53:30,01,07,1, 11.9,1,1, 1.893, 10520.827, 440.703, 52915.023 25/04/13,07:53:30,02,07,1, 11.9,1,1, 1.893, 10520.811, 440.682, 52915.015 25/04/13,07:53:30,03,07,1, 11.9,1,1, 1.893, 10520.824, 440.667, 52914.950 25/04/13,07:53:30,04,07,1, 11.9,1,1, 1.893, 10520.843, 440.658, 52914.938 25/04/13,07:53:30,05,07,1, 11.9,1,1, 1.893, 10520.832, 440.628, 52914.959 25/04/13,07:53:30,06,07,1, 11.9,1,1, 1.893, 10520.836, 440.628, 52914.977 25/04/13,07:53:30,07,07,1, 11.9,1,1, 1.893, 10520.826, 440.587, 52914.968 25/04/13,07:53:30,08,07,1, 11.9,1,1, 1.893, 10520.858, 440.551, 52914.977 25/04/13,07:53:30,09,07,1, 11.9,1,1, 1.893, 10520.828, 440.539, 52914.698 25/04/13,07:53:30,10,07,1, 11.9,1,1, 1.893, 10520.838, 440.571, 52915.048 25/04/13,07:53:30,11,07,1, 11.9,1,1, 1.893, 10520.871, 440.543, 52914.968 25/04/13,07:53:30,12,07,1, 11.9,1,1, 1.893, 10520.867, 440.550, 52915.018 25/04/13,07:53:30,13,07,1, 11.9,1,1, 1.893, 10520.876, 440.533, 52914.989 25/04/13,07:53:30,14,07,1, 11.9,1,1, 1.893, 10520.862, 440.508, 52915.016 25/04/13,07:53:30,15,07,1, 11.9,1,1, 1.893, 10520.882, 440.498, 52914.991 25/04/13,07:53:30,16,07,1, 11.9,1,1, 1.893, 10520.864, 440.461, 52915.025 25/04/13,07:53:30,17,07,1, 11.9,1,1, 1.893, 10520.872, 440.456, 52914.948 25/04/13,07:53:30,18,07,1, 11.9,1,1, 1.893, 10520.882, 440.463, 52915.002 25/04/13,07:53:30,19,07,1, 11.9,1,1, 1.893, 10520.881, 440.421, 52914.950 25/04/13,07:53:31,00,07,1, 11.9,1,1, 1.891, 10520.877, 440.421, 52914.950 25/04/13,07:53:31,01,07,1, 11.9,1,1, 1.891, 10520.925, 440.426, 52915.135 25/04/13,07:53:31,02,07,1, 11.9,1,1, 1.891, 10520.938, 440.387, 52914.947 25/04/13,07:53:31,03,07,1, 11.9,1,1, 1.891, 10520.921, 440.364, 52914.913 25/04/13,07:53:31,04,07,1, 11.9,1,1, 1.891, 10520.961, 440.372, 52914.949 25/04/13,07:53:31,05,07,1, 11.9,1,1, 1.891, 10520.949, 440.368, 52914.949 25/04/13,07:53:31,06,07,1, 11.9,1,1, 1.891, 10520.976, 440.323, 52914.811 25/04/13,07:53:31,07,07,1, 11.9,1,1, 1.891, 10520.965, 440.323, 52914.955 25/04/13,07:53:31,08,07,1, 11.9,1,1, 1.891, 10520.965, 440.316, 52914.934 25/04/13,07:53:31,09,07,1, 11.9,1,1, 1.891, 10520.987, 440.287, 52914.987 25/04/13,07:53:31,10,07,1, 11.9,1,1, 1.891, 10520.981, 440.246, 52914.920 25/04/13,07:53:31,11,07,1, 11.9,1,1, 1.891, 10520.996, 440.273, 52915.004 25/04/13,07:53:31,12,07,1, 11.9,1,1, 1.891, 10520.983, 440.261, 52914.983 25/04/13,07:53:31,13,07,1, 11.9,1,1, 1.891, 10521.008, 440.231, 52914.985 25/04/13,07:53:31,14,07,1, 11.9,1,1, 1.891, 10521.019, 440.226, 52915.004 25/04/13,07:53:31,15,07,1, 11.9,1,1, 1.891, 10521.039, 440.217, 52914.928 25/04/13,07:53:31,16,07,1, 11.9,1,1, 1.891, 10521.028, 440.236, 52915.003 25/04/13,07:53:31,17,07,1, 11.9,1,1, 1.891, 10521.029, 440.201, 52915.014 25/04/13,07:53:31,18,07,1, 11.9,1,1, 1.891, 10521.017, 440.186, 52914.951 25/04/13,07:53:31,19,07,1, 11.9,1,1, 1.891, 10521.048, 440.167, 52914.917 25/04/13,07:53:32,00,07,1, 11.9,1,1, 1.890, 10521.044, 440.167, 52914.917 25/04/13,07:53:32,01,07,1, 11.9,1,1, 1.890, 10521.076, 440.140, 52914.956 25/04/13,07:53:32,02,07,1, 11.9,1,1, 1.890, 10521.076, 440.108, 52914.975 25/04/13,07:53:32,03,07,1, 11.9,1,1, 1.890, 10521.093, 440.137, 52915.032 25/04/13,07:53:32,04,07,1, 11.9,1,1, 1.890, 10521.084, 440.132, 52915.019 25/04/13,07:53:32,05,07,1, 11.9,1,1, 1.890, 10521.096, 440.111, 52914.977 25/04/13,07:53:32,06,07,1, 11.9,1,1, 1.890, 10521.127, 440.104, 52915.024 25/04/13,07:53:32,07,07,1, 11.9,1,1, 1.890, 10521.132, 440.063, 52915.023 25/04/13,07:53:32,08,07,1, 11.9,1,1, 1.890, 10521.128, 440.062, 52915.004 25/04/13,07:53:32,09,07,1, 11.9,1,1, 1.890, 10521.163, 440.024, 52915.027 25/04/13,07:53:32,10,07,1, 11.9,1,1, 1.890, 10521.126, 440.007, 52915.010 25/04/13,07:53:32,11,07,1, 11.9,1,1, 1.890, 10521.137, 439.999, 52915.007 25/04/13,07:53:32,12,07,1, 11.9,1,1, 1.890, 10521.162, 439.988, 52914.942 25/04/13,07:53:32,13,07,1, 11.9,1,1, 1.890, 10521.170, 439.953, 52914.900 25/04/13,07:53:32,14,07,1, 11.9,1,1, 1.890, 10521.158, 439.960, 52914.988 25/04/13,07:53:32,15,07,1, 11.9,1,1, 1.890, 10521.182, 439.958, 52914.967 25/04/13,07:53:32,16,07,1, 11.9,1,1, 1.890, 10521.201, 439.937, 52915.011 25/04/13,07:53:32,17,07,1, 11.9,1,1, 1.890, 10521.207, 439.920, 52915.035 25/04/13,07:53:32,18,07,1, 11.9,1,1, 1.890, 10521.199, 439.904, 52915.013 25/04/13,07:53:32,19,07,1, 11.9,1,1, 1.890, 10521.210, 439.887, 52914.937 25/04/13,07:53:33,00,09,1, 11.9,1,1, 1.893, 10521.202, 439.887, 52914.937 25/04/13,07:53:33,01,09,1, 11.9,1,1, 1.893, 10521.228, 439.851, 52915.050 25/04/13,07:53:33,02,09,1, 11.9,1,1, 1.893, 10521.266, 439.845, 52915.071 25/04/13,07:53:33,03,09,1, 11.9,1,1, 1.893, 10521.244, 439.831, 52915.042 25/04/13,07:53:33,04,09,1, 11.9,1,1, 1.893, 10521.246, 439.796, 52914.970 25/04/13,07:53:33,05,09,1, 11.9,1,1, 1.893, 10521.281, 439.797, 52914.962 25/04/13,07:53:33,06,09,1, 11.9,1,1, 1.893, 10521.298, 439.786, 52915.019 25/04/13,07:53:33,07,09,1, 11.9,1,1, 1.893, 10521.273, 439.759, 52914.967 25/04/13,07:53:33,08,09,1, 11.9,1,1, 1.893, 10521.300, 439.766, 52915.087 25/04/13,07:53:33,09,09,1, 11.9,1,1, 1.893, 10521.308, 439.741, 52915.015 25/04/13,07:53:33,10,09,1, 11.9,1,1, 1.893, 10521.318, 439.731, 52915.052 25/04/13,07:53:33,11,09,1, 11.9,1,1, 1.893, 10521.341, 439.724, 52915.004 25/04/13,07:53:33,12,09,1, 11.9,1,1, 1.893, 10521.353, 439.713, 52915.005 25/04/13,07:53:33,13,09,1, 11.9,1,1, 1.893, 10521.362, 439.699, 52915.086 25/04/13,07:53:33,14,09,1, 11.9,1,1, 1.893, 10521.365, 439.634, 52914.970 25/04/13,07:53:33,15,09,1, 11.9,1,1, 1.893, 10521.360, 439.629, 52914.952 25/04/13,07:53:33,16,09,1, 11.9,1,1, 1.893, 10521.375, 439.664, 52915.094 25/04/13,07:53:33,17,09,1, 11.9,1,1, 1.893, 10521.380, 439.619, 52915.019 25/04/13,07:53:33,18,09,1, 11.9,1,1, 1.893, 10521.373, 439.589, 52915.044 25/04/13,07:53:33,19,09,1, 11.9,1,1, 1.893, 10521.405, 439.592, 52915.044 25/04/13,07:53:34,00,08,1, 11.9,1,1, 1.895, 10521.402, 439.592, 52915.044 25/04/13,07:53:34,01,08,1, 11.9,1,1, 1.895, 10521.436, 439.552, 52915.081 25/04/13,07:53:34,02,08,1, 11.9,1,1, 1.895, 10521.458, 439.565, 52915.034 25/04/13,07:53:34,03,08,1, 11.9,1,1, 1.895, 10521.441, 439.523, 52915.084 25/04/13,07:53:34,04,08,1, 11.9,1,1, 1.895, 10521.433, 439.529, 52915.085 25/04/13,07:53:34,05,08,1, 11.9,1,1, 1.895, 10521.471, 439.518, 52915.134 25/04/13,07:53:34,06,08,1, 11.9,1,1, 1.895, 10521.454, 439.513, 52915.080 25/04/13,07:53:34,07,08,1, 11.9,1,1, 1.895, 10521.482, 439.485, 52914.982 25/04/13,07:53:34,08,08,1, 11.9,1,1, 1.895, 10521.494, 439.472, 52915.065 25/04/13,07:53:34,09,08,1, 11.9,1,1, 1.895, 10521.495, 439.475, 52915.065 25/04/13,07:53:34,10,08,1, 11.9,1,1, 1.895, 10521.530, 439.466, 52915.155 25/04/13,07:53:34,11,08,1, 11.9,1,1, 1.895, 10521.529, 439.426, 52915.086 25/04/13,07:53:34,12,08,1, 11.9,1,1, 1.895, 10521.537, 439.425, 52915.066 25/04/13,07:53:34,13,08,1, 11.9,1,1, 1.895, 10521.532, 439.412, 52915.052 25/04/13,07:53:34,14,08,1, 11.9,1,1, 1.895, 10521.571, 439.370, 52915.065 25/04/13,07:53:34,15,08,1, 11.9,1,1, 1.895, 10521.573, 439.357, 52915.135 25/04/13,07:53:34,16,08,1, 11.9,1,1, 1.895, 10521.595, 439.329, 52915.020 25/04/13,07:53:34,17,08,1, 11.9,1,1, 1.895, 10521.592, 439.331, 52915.103 25/04/13,07:53:34,18,08,1, 11.9,1,1, 1.895, 10521.586, 439.329, 52915.089 25/04/13,07:53:34,19,08,1, 11.9,1,1, 1.895, 10521.616, 439.303, 52915.144 25/04/13,07:53:35,00,07,1, 11.9,1,1, 1.892, 10521.611, 439.303, 52915.144 25/04/13,07:53:35,01,07,1, 11.9,1,1, 1.892, 10521.647, 439.272, 52915.098 25/04/13,07:53:35,02,07,1, 11.9,1,1, 1.892, 10521.662, 439.285, 52915.079 25/04/13,07:53:35,03,07,1, 11.9,1,1, 1.892, 10521.658, 439.234, 52915.064 25/04/13,07:53:35,04,07,1, 11.9,1,1, 1.892, 10521.671, 439.219, 52915.182 25/04/13,07:53:35,05,07,1, 11.9,1,1, 1.892, 10521.670, 439.220, 52915.137 25/04/13,07:53:35,06,07,1, 11.9,1,1, 1.892, 10521.664, 439.210, 52915.070 25/04/13,07:53:35,07,07,1, 11.9,1,1, 1.892, 10521.691, 439.192, 52915.086 25/04/13,07:53:35,08,07,1, 11.9,1,1, 1.892, 10521.684, 439.197, 52915.139 25/04/13,07:53:35,09,07,1, 11.9,1,1, 1.892, 10521.737, 439.164, 52915.048 25/04/13,07:53:35,10,07,1, 11.9,1,1, 1.892, 10521.707, 439.131, 52915.097 25/04/13,07:53:35,11,07,1, 11.9,1,1, 1.892, 10521.730, 439.122, 52915.079 25/04/13,07:53:35,12,07,1, 11.9,1,1, 1.892, 10521.732, 439.132, 52915.124 25/04/13,07:53:35,13,07,1, 11.9,1,1, 1.892, 10521.745, 439.119, 52915.152 25/04/13,07:53:35,14,07,1, 11.9,1,1, 1.892, 10521.757, 439.108, 52915.136 25/04/13,07:53:35,15,07,1, 11.9,1,1, 1.892, 10521.769, 439.117, 52915.147 25/04/13,07:53:35,16,07,1, 11.9,1,1, 1.892, 10521.766, 439.102, 52915.123 25/04/13,07:53:35,17,07,1, 11.9,1,1, 1.892, 10521.766, 439.059, 52915.113 25/04/13,07:53:35,18,07,1, 11.9,1,1, 1.892, 10521.798, 439.025, 52915.034 25/04/13,07:53:35,19,07,1, 11.9,1,1, 1.892, 10521.791, 439.040, 52915.146 25/04/13,07:53:36,00,07,1, 11.8,1,1, 1.890, 10521.786, 439.040, 52915.146 25/04/13,07:53:36,01,07,1, 11.8,1,1, 1.890, 10521.803, 439.002, 52915.084 25/04/13,07:53:36,02,07,1, 11.8,1,1, 1.890, 10521.822, 439.007, 52915.188 25/04/13,07:53:36,03,07,1, 11.8,1,1, 1.890, 10521.825, 438.984, 52915.116 25/04/13,07:53:36,04,07,1, 11.8,1,1, 1.890, 10521.826, 438.980, 52915.104 25/04/13,07:53:36,05,07,1, 11.8,1,1, 1.890, 10521.846, 438.985, 52915.154 25/04/13,07:53:36,06,07,1, 11.8,1,1, 1.890, 10521.854, 438.976, 52915.247 25/04/13,07:53:36,07,07,1, 11.8,1,1, 1.890, 10521.863, 438.921, 52915.194 25/04/13,07:53:36,08,07,1, 11.8,1,1, 1.890, 10521.878, 438.917, 52915.134 25/04/13,07:53:36,09,07,1, 11.8,1,1, 1.890, 10521.856, 438.921, 52915.137 25/04/13,07:53:36,10,07,1, 11.8,1,1, 1.890, 10521.877, 438.898, 52915.196 25/04/13,07:53:36,11,07,1, 11.8,1,1, 1.890, 10521.888, 438.889, 52915.189 25/04/13,07:53:36,12,07,1, 11.8,1,1, 1.890, 10521.922, 438.870, 52915.237 25/04/13,07:53:36,13,07,1, 11.8,1,1, 1.890, 10521.924, 438.861, 52915.121 25/04/13,07:53:36,14,07,1, 11.8,1,1, 1.890, 10521.931, 438.857, 52915.188 25/04/13,07:53:36,15,07,1, 11.8,1,1, 1.890, 10521.948, 438.828, 52915.186 25/04/13,07:53:36,16,07,1, 11.8,1,1, 1.890, 10521.946, 438.813, 52915.237 25/04/13,07:53:36,17,07,1, 11.8,1,1, 1.890, 10521.970, 438.810, 52915.234 25/04/13,07:53:36,18,07,1, 11.8,1,1, 1.890, 10521.963, 438.782, 52915.155 25/04/13,07:53:36,19,07,1, 11.8,1,1, 1.890, 10521.967, 438.765, 52915.241 25/04/13,07:53:37,00,07,1, 12.0,1,1, 1.892, 10521.961, 438.765, 52915.241 25/04/13,07:53:37,01,07,1, 12.0,1,1, 1.892, 10521.961, 438.743, 52915.230 25/04/13,07:53:37,02,07,1, 12.0,1,1, 1.892, 10522.002, 438.741, 52915.318 25/04/13,07:53:37,03,07,1, 12.0,1,1, 1.892, 10521.990, 438.717, 52915.247 25/04/13,07:53:37,04,07,1, 12.0,1,1, 1.892, 10522.036, 438.700, 52915.178 25/04/13,07:53:37,05,07,1, 12.0,1,1, 1.892, 10522.029, 438.699, 52915.235 25/04/13,07:53:37,06,07,1, 12.0,1,1, 1.892, 10522.053, 438.703, 52915.245 25/04/13,07:53:37,07,07,1, 12.0,1,1, 1.892, 10522.057, 438.691, 52915.241 25/04/13,07:53:37,08,07,1, 12.0,1,1, 1.892, 10522.051, 438.670, 52915.211 25/04/13,07:53:37,09,07,1, 12.0,1,1, 1.892, 10522.068, 438.671, 52915.243 25/04/13,07:53:37,10,07,1, 12.0,1,1, 1.892, 10522.076, 438.659, 52915.221 25/04/13,07:53:37,11,07,1, 12.0,1,1, 1.892, 10522.078, 438.640, 52915.208 25/04/13,07:53:37,12,07,1, 12.0,1,1, 1.892, 10522.098, 438.619, 52915.251 25/04/13,07:53:37,13,07,1, 12.0,1,1, 1.892, 10522.087, 438.635, 52915.294 25/04/13,07:53:37,14,07,1, 12.0,1,1, 1.892, 10522.091, 438.612, 52915.242 25/04/13,07:53:37,15,07,1, 12.0,1,1, 1.892, 10522.135, 438.613, 52915.237 25/04/13,07:53:37,16,07,1, 12.0,1,1, 1.892, 10522.098, 438.579, 52915.287 25/04/13,07:53:37,17,07,1, 12.0,1,1, 1.892, 10522.128, 438.568, 52915.321 25/04/13,07:53:37,18,07,1, 12.0,1,1, 1.892, 10522.140, 438.577, 52915.353 25/04/13,07:53:37,19,07,1, 12.0,1,1, 1.892, 10522.132, 438.548, 52915.332 25/04/13,07:53:38,00,08,1, 11.9,1,1, 1.894, 10522.128, 438.548, 52915.332 25/04/13,07:53:38,01,08,1, 11.9,1,1, 1.894, 10522.150, 438.531, 52915.333 25/04/13,07:53:38,02,08,1, 11.9,1,1, 1.894, 10522.128, 438.505, 52915.332 25/04/13,07:53:38,03,08,1, 11.9,1,1, 1.894, 10522.158, 438.508, 52915.295 25/04/13,07:53:38,04,08,1, 11.9,1,1, 1.894, 10522.192, 438.484, 52915.305 25/04/13,07:53:38,05,08,1, 11.9,1,1, 1.894, 10522.197, 438.483, 52915.269 25/04/13,07:53:38,06,08,1, 11.9,1,1, 1.894, 10522.191, 438.492, 52915.341 25/04/13,07:53:38,07,08,1, 11.9,1,1, 1.894, 10522.178, 438.488, 52915.523 25/04/13,07:53:38,08,08,1, 11.9,1,1, 1.894, 10522.165, 438.477, 52915.376 25/04/13,07:53:38,09,08,1, 11.9,1,1, 1.894, 10522.191, 438.482, 52915.405 25/04/13,07:53:38,10,08,1, 11.9,1,1, 1.894, 10522.226, 438.459, 52915.336 25/04/13,07:53:38,11,08,1, 11.9,1,1, 1.894, 10522.203, 438.438, 52915.338 25/04/13,07:53:38,12,08,1, 11.9,1,1, 1.894, 10522.217, 438.406, 52915.378 25/04/13,07:53:38,13,08,1, 11.9,1,1, 1.894, 10522.256, 438.412, 52915.370 25/04/13,07:53:38,14,08,1, 11.9,1,1, 1.894, 10522.218, 438.422, 52915.367 25/04/13,07:53:38,15,08,1, 11.9,1,1, 1.894, 10522.258, 438.402, 52915.369 25/04/13,07:53:38,16,08,1, 11.9,1,1, 1.894, 10522.261, 438.395, 52915.366 25/04/13,07:53:38,17,08,1, 11.9,1,1, 1.894, 10522.266, 438.394, 52915.423 25/04/13,07:53:38,18,08,1, 11.9,1,1, 1.894, 10522.267, 438.383, 52915.381 25/04/13,07:53:38,19,08,1, 11.9,1,1, 1.894, 10522.288, 438.367, 52915.402 25/04/13,07:53:39,00,08,1, 12.0,1,1, 1.891, 10522.287, 438.367, 52915.402 25/04/13,07:53:39,01,08,1, 12.0,1,1, 1.891, 10522.269, 438.382, 52915.400 25/04/13,07:53:39,02,08,1, 12.0,1,1, 1.891, 10522.283, 438.359, 52915.420 25/04/13,07:53:39,03,08,1, 12.0,1,1, 1.891, 10522.292, 438.326, 52915.387 25/04/13,07:53:39,04,08,1, 12.0,1,1, 1.891, 10522.307, 438.333, 52915.390 25/04/13,07:53:39,05,08,1, 12.0,1,1, 1.891, 10522.304, 438.347, 52915.430 25/04/13,07:53:39,06,08,1, 12.0,1,1, 1.891, 10522.349, 438.299, 52915.381 25/04/13,07:53:39,07,08,1, 12.0,1,1, 1.891, 10522.316, 438.323, 52915.368 25/04/13,07:53:39,08,08,1, 12.0,1,1, 1.891, 10522.334, 438.357, 52915.379 25/04/13,07:53:39,09,08,1, 12.0,1,1, 1.891, 10522.338, 438.335, 52915.435 25/04/13,07:53:39,10,08,1, 12.0,1,1, 1.891, 10522.311, 438.315, 52915.430 25/04/13,07:53:39,11,08,1, 12.0,1,1, 1.891, 10522.321, 438.315, 52915.457 25/04/13,07:53:39,12,08,1, 12.0,1,1, 1.891, 10522.344, 438.299, 52915.431 25/04/13,07:53:39,13,08,1, 12.0,1,1, 1.891, 10522.333, 438.321, 52915.476 25/04/13,07:53:39,14,08,1, 12.0,1,1, 1.891, 10522.353, 438.314, 52915.483 25/04/13,07:53:39,15,08,1, 12.0,1,1, 1.891, 10522.355, 438.282, 52915.523 25/04/13,07:53:39,16,08,1, 12.0,1,1, 1.891, 10522.361, 438.270, 52915.522 25/04/13,07:53:39,17,08,1, 12.0,1,1, 1.891, 10522.354, 438.277, 52915.482 25/04/13,07:53:39,18,08,1, 12.0,1,1, 1.891, 10522.367, 438.277, 52915.464 25/04/13,07:53:39,19,08,1, 12.0,1,1, 1.891, 10522.385, 438.293, 52915.499 25/04/13,07:53:40,00,07,1, 11.9,1,1, 1.893, 10522.379, 438.293, 52915.499 25/04/13,07:53:40,01,07,1, 11.9,1,1, 1.893, 10522.388, 438.275, 52915.529 25/04/13,07:53:40,02,07,1, 11.9,1,1, 1.893, 10522.383, 438.266, 52915.561 25/04/13,07:53:40,03,07,1, 11.9,1,1, 1.893, 10522.407, 438.266, 52915.560 25/04/13,07:53:40,04,07,1, 11.9,1,1, 1.893, 10522.383, 438.286, 52915.539 25/04/13,07:53:40,05,07,1, 11.9,1,1, 1.893, 10522.388, 438.259, 52915.480 25/04/13,07:53:40,06,07,1, 11.9,1,1, 1.893, 10522.411, 438.234, 52915.576 25/04/13,07:53:40,07,07,1, 11.9,1,1, 1.893, 10522.402, 438.238, 52915.530 25/04/13,07:53:40,08,07,1, 11.9,1,1, 1.893, 10522.397, 438.257, 52915.611 25/04/13,07:53:40,09,07,1, 11.9,1,1, 1.893, 10522.446, 438.237, 52915.524 25/04/13,07:53:40,10,07,1, 11.9,1,1, 1.893, 10522.425, 438.275, 52915.608 25/04/13,07:53:40,11,07,1, 11.9,1,1, 1.893, 10522.428, 438.266, 52915.603 25/04/13,07:53:40,12,07,1, 11.9,1,1, 1.893, 10522.440, 438.254, 52915.573 25/04/13,07:53:40,13,07,1, 11.9,1,1, 1.893, 10522.430, 438.224, 52915.581 25/04/13,07:53:40,14,07,1, 11.9,1,1, 1.893, 10522.437, 438.228, 52915.667 25/04/13,07:53:40,15,07,1, 11.9,1,1, 1.893, 10522.415, 438.260, 52915.600 25/04/13,07:53:40,16,07,1, 11.9,1,1, 1.893, 10522.450, 438.236, 52915.630 25/04/13,07:53:40,17,07,1, 11.9,1,1, 1.893, 10522.422, 438.234, 52915.647 25/04/13,07:53:40,18,07,1, 11.9,1,1, 1.893, 10522.455, 438.240, 52915.599 25/04/13,07:53:40,19,07,1, 11.9,1,1, 1.893, 10522.463, 438.257, 52915.627 25/04/13,07:53:41,00,07,1, 11.9,1,1, 1.893, 10522.462, 438.257, 52915.627 25/04/13,07:53:41,01,07,1, 11.9,1,1, 1.893, 10522.469, 438.243, 52915.651 25/04/13,07:53:41,02,07,1, 11.9,1,1, 1.893, 10522.465, 438.240, 52915.609 25/04/13,07:53:41,03,07,1, 11.9,1,1, 1.893, 10522.486, 438.241, 52915.722 25/04/13,07:53:41,04,07,1, 11.9,1,1, 1.893, 10522.458, 438.234, 52915.750 25/04/13,07:53:41,05,07,1, 11.9,1,1, 1.893, 10522.468, 438.222, 52915.735 25/04/13,07:53:41,06,07,1, 11.9,1,1, 1.893, 10522.465, 438.258, 52915.744 25/04/13,07:53:41,07,07,1, 11.9,1,1, 1.893, 10522.487, 438.247, 52915.627 25/04/13,07:53:41,08,07,1, 11.9,1,1, 1.893, 10522.502, 438.248, 52915.740 25/04/13,07:53:41,09,07,1, 11.9,1,1, 1.893, 10522.507, 438.258, 52915.764 25/04/13,07:53:41,10,07,1, 11.9,1,1, 1.893, 10522.508, 438.253, 52915.708 25/04/13,07:53:41,11,07,1, 11.9,1,1, 1.893, 10522.496, 438.262, 52915.789 25/04/13,07:53:41,12,07,1, 11.9,1,1, 1.893, 10522.511, 438.265, 52915.746 25/04/13,07:53:41,13,07,1, 11.9,1,1, 1.893, 10522.502, 438.284, 52915.773 25/04/13,07:53:41,14,07,1, 11.9,1,1, 1.893, 10522.516, 438.244, 52915.717 25/04/13,07:53:41,15,07,1, 11.9,1,1, 1.893, 10522.520, 438.252, 52915.784 25/04/13,07:53:41,16,07,1, 11.9,1,1, 1.893, 10522.538, 438.245, 52915.764 25/04/13,07:53:41,17,07,1, 11.9,1,1, 1.893, 10522.531, 438.279, 52915.804 25/04/13,07:53:41,18,07,1, 11.9,1,1, 1.893, 10522.507, 438.281, 52915.821 25/04/13,07:53:41,19,07,1, 11.9,1,1, 1.893, 10522.537, 438.292, 52915.815 25/04/13,07:53:42,00,07,1, 11.9,1,1, 1.892, 10522.529, 438.292, 52915.815 25/04/13,07:53:42,01,07,1, 11.9,1,1, 1.892, 10522.520, 438.277, 52915.879 25/04/13,07:53:42,02,07,1, 11.9,1,1, 1.892, 10522.538, 438.292, 52915.787 25/04/13,07:53:42,03,07,1, 11.9,1,1, 1.892, 10522.516, 438.297, 52915.882 25/04/13,07:53:42,04,07,1, 11.9,1,1, 1.892, 10522.503, 438.309, 52915.870 25/04/13,07:53:42,05,07,1, 11.9,1,1, 1.892, 10522.537, 438.297, 52915.824 25/04/13,07:53:42,06,07,1, 11.9,1,1, 1.892, 10522.497, 438.286, 52915.853 25/04/13,07:53:42,07,07,1, 11.9,1,1, 1.892, 10522.531, 438.286, 52915.815 25/04/13,07:53:42,08,07,1, 11.9,1,1, 1.892, 10522.531, 438.296, 52915.882 25/04/13,07:53:42,09,07,1, 11.9,1,1, 1.892, 10522.532, 438.307, 52915.870 25/04/13,07:53:42,10,07,1, 11.9,1,1, 1.892, 10522.512, 438.321, 52915.909 25/04/13,07:53:42,11,07,1, 11.9,1,1, 1.892, 10522.522, 438.324, 52915.935 25/04/13,07:53:42,12,07,1, 11.9,1,1, 1.892, 10522.545, 438.340, 52915.899 25/04/13,07:53:42,13,07,1, 11.9,1,1, 1.892, 10522.539, 438.345, 52915.941 25/04/13,07:53:42,14,07,1, 11.9,1,1, 1.892, 10522.538, 438.344, 52915.929 25/04/13,07:53:42,15,07,1, 11.9,1,1, 1.892, 10522.540, 438.353, 52915.935 25/04/13,07:53:42,16,07,1, 11.9,1,1, 1.892, 10522.527, 438.358, 52916.001 25/04/13,07:53:42,17,07,1, 11.9,1,1, 1.892, 10522.534, 438.346, 52915.958 25/04/13,07:53:42,18,07,1, 11.9,1,1, 1.892, 10522.532, 438.368, 52915.978 25/04/13,07:53:42,19,07,1, 11.9,1,1, 1.892, 10522.527, 438.349, 52915.940 25/04/13,07:53:43,00,07,1, 11.9,1,1, 1.894, 10522.521, 438.349, 52915.940 25/04/13,07:53:43,01,07,1, 11.9,1,1, 1.894, 10522.527, 438.379, 52915.963 25/04/13,07:53:43,02,07,1, 11.9,1,1, 1.894, 10522.548, 438.400, 52916.024 25/04/13,07:53:43,03,07,1, 11.9,1,1, 1.894, 10522.536, 438.393, 52916.017 25/04/13,07:53:43,04,07,1, 11.9,1,1, 1.894, 10522.557, 438.395, 52915.982 25/04/13,07:53:43,05,07,1, 11.9,1,1, 1.894, 10522.572, 438.395, 52915.977 25/04/13,07:53:43,06,07,1, 11.9,1,1, 1.894, 10522.559, 438.410, 52916.039 25/04/13,07:53:43,07,07,1, 11.9,1,1, 1.894, 10522.562, 438.417, 52916.050 25/04/13,07:53:43,08,07,1, 11.9,1,1, 1.894, 10522.562, 438.426, 52916.122 25/04/13,07:53:43,09,07,1, 11.9,1,1, 1.894, 10522.557, 438.432, 52916.064 25/04/13,07:53:43,10,07,1, 11.9,1,1, 1.894, 10522.544, 438.443, 52916.096 25/04/13,07:53:43,11,07,1, 11.9,1,1, 1.894, 10522.587, 438.442, 52916.117 25/04/13,07:53:43,12,07,1, 11.9,1,1, 1.894, 10522.553, 438.472, 52916.123 25/04/13,07:53:43,13,07,1, 11.9,1,1, 1.894, 10522.599, 438.450, 52916.141 25/04/13,07:53:43,14,07,1, 11.9,1,1, 1.894, 10522.561, 438.457, 52916.138 25/04/13,07:53:43,15,07,1, 11.9,1,1, 1.894, 10522.594, 438.477, 52916.118 25/04/13,07:53:43,16,07,1, 11.9,1,1, 1.894, 10522.568, 438.466, 52916.172 25/04/13,07:53:43,17,07,1, 11.9,1,1, 1.894, 10522.598, 438.473, 52916.089 25/04/13,07:53:43,18,07,1, 11.9,1,1, 1.894, 10522.578, 438.475, 52916.127 25/04/13,07:53:43,19,07,1, 11.9,1,1, 1.894, 10522.580, 438.520, 52916.176 25/04/13,07:53:44,00,07,1, 11.9,1,1, 1.894, 10522.579, 438.520, 52916.176 25/04/13,07:53:44,01,07,1, 11.9,1,1, 1.894, 10522.592, 438.535, 52916.177 25/04/13,07:53:44,02,07,1, 11.9,1,1, 1.894, 10522.617, 438.531, 52916.219 25/04/13,07:53:44,03,07,1, 11.9,1,1, 1.894, 10522.593, 438.558, 52916.236 25/04/13,07:53:44,04,07,1, 11.9,1,1, 1.894, 10522.591, 438.547, 52916.244 25/04/13,07:53:44,05,07,1, 11.9,1,1, 1.894, 10522.615, 438.553, 52916.144 25/04/13,07:53:44,06,07,1, 11.9,1,1, 1.894, 10522.575, 438.561, 52916.214 25/04/13,07:53:44,07,07,1, 11.9,1,1, 1.894, 10522.593, 438.533, 52916.239 25/04/13,07:53:44,08,07,1, 11.9,1,1, 1.894, 10522.587, 438.570, 52916.225 25/04/13,07:53:44,09,07,1, 11.9,1,1, 1.894, 10522.600, 438.581, 52916.249 25/04/13,07:53:44,10,07,1, 11.9,1,1, 1.894, 10522.580, 438.572, 52916.295 25/04/13,07:53:44,11,07,1, 11.9,1,1, 1.894, 10522.584, 438.583, 52916.234 25/04/13,07:53:44,12,07,1, 11.9,1,1, 1.894, 10522.603, 438.614, 52916.310 25/04/13,07:53:44,13,07,1, 11.9,1,1, 1.894, 10522.629, 438.614, 52916.263 25/04/13,07:53:44,14,07,1, 11.9,1,1, 1.894, 10522.617, 438.638, 52916.278 25/04/13,07:53:44,15,07,1, 11.9,1,1, 1.894, 10522.607, 438.633, 52916.305 25/04/13,07:53:44,16,07,1, 11.9,1,1, 1.894, 10522.603, 438.647, 52916.326 25/04/13,07:53:44,17,07,1, 11.9,1,1, 1.894, 10522.607, 438.659, 52916.343 25/04/13,07:53:44,18,07,1, 11.9,1,1, 1.894, 10522.612, 438.660, 52916.391 25/04/13,07:53:44,19,07,1, 11.9,1,1, 1.894, 10522.606, 438.646, 52916.378 25/04/13,07:53:45,00,08,1, 11.9,1,1, 1.893, 10522.604, 438.646, 52916.378 25/04/13,07:53:45,01,08,1, 11.9,1,1, 1.893, 10522.585, 438.689, 52916.410 25/04/13,07:53:45,02,08,1, 11.9,1,1, 1.893, 10522.580, 438.706, 52916.448 25/04/13,07:53:45,03,08,1, 11.9,1,1, 1.893, 10522.624, 438.722, 52916.417 25/04/13,07:53:45,04,08,1, 11.9,1,1, 1.893, 10522.607, 438.712, 52916.424 25/04/13,07:53:45,05,08,1, 11.9,1,1, 1.893, 10522.609, 438.732, 52916.425 25/04/13,07:53:45,06,08,1, 11.9,1,1, 1.893, 10522.604, 438.739, 52916.433 25/04/13,07:53:45,07,08,1, 11.9,1,1, 1.893, 10522.637, 438.734, 52916.365 25/04/13,07:53:45,08,08,1, 11.9,1,1, 1.893, 10522.591, 438.746, 52916.399 25/04/13,07:53:45,09,08,1, 11.9,1,1, 1.893, 10522.607, 438.752, 52916.451 25/04/13,07:53:45,10,08,1, 11.9,1,1, 1.893, 10522.603, 438.753, 52916.485 25/04/13,07:53:45,11,08,1, 11.9,1,1, 1.893, 10522.612, 438.757, 52916.426 25/04/13,07:53:45,12,08,1, 11.9,1,1, 1.893, 10522.620, 438.788, 52916.515 25/04/13,07:53:45,13,08,1, 11.9,1,1, 1.893, 10522.605, 438.795, 52916.510 25/04/13,07:53:45,14,08,1, 11.9,1,1, 1.893, 10522.602, 438.806, 52916.507 25/04/13,07:53:45,15,08,1, 11.9,1,1, 1.893, 10522.618, 438.828, 52916.545 25/04/13,07:53:45,16,08,1, 11.9,1,1, 1.893, 10522.643, 438.835, 52916.515 25/04/13,07:53:45,17,08,1, 11.9,1,1, 1.893, 10522.622, 438.855, 52916.567 25/04/13,07:53:45,18,08,1, 11.9,1,1, 1.893, 10522.620, 438.861, 52916.603 25/04/13,07:53:45,19,08,1, 11.9,1,1, 1.893, 10522.614, 438.836, 52916.588 25/04/13,07:53:46,00,08,1, 12.0,1,1, 1.895, 10522.612, 438.836, 52916.588 25/04/13,07:53:46,01,08,1, 12.0,1,1, 1.895, 10522.625, 438.851, 52916.586 25/04/13,07:53:46,02,08,1, 12.0,1,1, 1.895, 10522.640, 438.870, 52916.518 25/04/13,07:53:46,03,08,1, 12.0,1,1, 1.895, 10522.618, 438.911, 52916.824 25/04/13,07:53:46,04,08,1, 12.0,1,1, 1.895, 10522.654, 438.914, 52916.520 25/04/13,07:53:46,05,08,1, 12.0,1,1, 1.895, 10522.641, 438.922, 52916.538 25/04/13,07:53:46,06,08,1, 12.0,1,1, 1.895, 10522.620, 438.923, 52916.590 25/04/13,07:53:46,07,08,1, 12.0,1,1, 1.895, 10522.633, 438.945, 52916.594 25/04/13,07:53:46,08,08,1, 12.0,1,1, 1.895, 10522.636, 438.959, 52916.679 25/04/13,07:53:46,09,08,1, 12.0,1,1, 1.895, 10522.640, 438.963, 52916.670 25/04/13,07:53:46,10,08,1, 12.0,1,1, 1.895, 10522.619, 438.987, 52916.680 25/04/13,07:53:46,11,08,1, 12.0,1,1, 1.895, 10522.633, 438.993, 52916.619 25/04/13,07:53:46,12,08,1, 12.0,1,1, 1.895, 10522.642, 439.021, 52916.674 25/04/13,07:53:46,13,08,1, 12.0,1,1, 1.895, 10522.637, 439.008, 52916.695 25/04/13,07:53:46,14,08,1, 12.0,1,1, 1.895, 10522.647, 439.014, 52916.735 25/04/13,07:53:46,15,08,1, 12.0,1,1, 1.895, 10522.644, 439.062, 52916.720 25/04/13,07:53:46,16,08,1, 12.0,1,1, 1.895, 10522.638, 439.041, 52916.773 25/04/13,07:53:46,17,08,1, 12.0,1,1, 1.895, 10522.661, 439.044, 52916.695 25/04/13,07:53:46,18,08,1, 12.0,1,1, 1.895, 10522.642, 439.088, 52916.818 25/04/13,07:53:46,19,08,1, 12.0,1,1, 1.895, 10522.639, 439.096, 52916.768 25/04/13,07:53:47,00,07,1, 11.9,1,1, 1.892, 10522.637, 439.096, 52916.768 25/04/13,07:53:47,01,07,1, 11.9,1,1, 1.892, 10522.650, 439.129, 52916.778 25/04/13,07:53:47,02,07,1, 11.9,1,1, 1.892, 10522.639, 439.132, 52916.772 25/04/13,07:53:47,03,07,1, 11.9,1,1, 1.892, 10522.646, 439.174, 52916.785 25/04/13,07:53:47,04,07,1, 11.9,1,1, 1.892, 10522.647, 439.187, 52916.792 25/04/13,07:53:47,05,07,1, 11.9,1,1, 1.892, 10522.640, 439.192, 52916.780 25/04/13,07:53:47,06,07,1, 11.9,1,1, 1.892, 10522.668, 439.199, 52916.808 25/04/13,07:53:47,07,07,1, 11.9,1,1, 1.892, 10522.645, 439.221, 52916.838 25/04/13,07:53:47,08,07,1, 11.9,1,1, 1.892, 10522.660, 439.241, 52916.946 25/04/13,07:53:47,09,07,1, 11.9,1,1, 1.892, 10522.676, 439.217, 52916.797 25/04/13,07:53:47,10,07,1, 11.9,1,1, 1.892, 10522.646, 439.247, 52916.792 25/04/13,07:53:47,11,07,1, 11.9,1,1, 1.892, 10522.636, 439.273, 52916.824 25/04/13,07:53:47,12,07,1, 11.9,1,1, 1.892, 10522.668, 439.297, 52916.845 25/04/13,07:53:47,13,07,1, 11.9,1,1, 1.892, 10522.665, 439.300, 52916.935 25/04/13,07:53:47,14,07,1, 11.9,1,1, 1.892, 10522.658, 439.331, 52916.938 25/04/13,07:53:47,15,07,1, 11.9,1,1, 1.892, 10522.686, 439.345, 52916.862 25/04/13,07:53:47,16,07,1, 11.9,1,1, 1.892, 10522.683, 439.366, 52916.936 25/04/13,07:53:47,17,07,1, 11.9,1,1, 1.892, 10522.682, 439.380, 52916.915 25/04/13,07:53:47,18,07,1, 11.9,1,1, 1.892, 10522.685, 439.398, 52916.996 25/04/13,07:53:47,19,07,1, 11.9,1,1, 1.892, 10522.680, 439.403, 52916.983 25/04/13,07:53:48,00,07,1, 11.9,1,1, 1.894, 10522.679, 439.403, 52916.983 25/04/13,07:53:48,01,07,1, 11.9,1,1, 1.894, 10522.690, 439.428, 52917.037 25/04/13,07:53:48,02,07,1, 11.9,1,1, 1.894, 10522.711, 439.447, 52916.978 25/04/13,07:53:48,03,07,1, 11.9,1,1, 1.894, 10522.687, 439.457, 52916.982 25/04/13,07:53:48,04,07,1, 11.9,1,1, 1.894, 10522.702, 439.467, 52916.990 25/04/13,07:53:48,05,07,1, 11.9,1,1, 1.894, 10522.698, 439.492, 52916.994 25/04/13,07:53:48,06,07,1, 11.9,1,1, 1.894, 10522.697, 439.523, 52917.025 25/04/13,07:53:48,07,07,1, 11.9,1,1, 1.894, 10522.705, 439.513, 52916.957 25/04/13,07:53:48,08,07,1, 11.9,1,1, 1.894, 10522.722, 439.565, 52917.174 25/04/13,07:53:48,09,07,1, 11.9,1,1, 1.894, 10522.710, 439.568, 52917.063 25/04/13,07:53:48,10,07,1, 11.9,1,1, 1.894, 10522.722, 439.553, 52917.076 25/04/13,07:53:48,11,07,1, 11.9,1,1, 1.894, 10522.711, 439.580, 52917.095 25/04/13,07:53:48,12,07,1, 11.9,1,1, 1.894, 10522.730, 439.623, 52917.169 25/04/13,07:53:48,13,07,1, 11.9,1,1, 1.894, 10522.716, 439.630, 52917.177 25/04/13,07:53:48,14,07,1, 11.9,1,1, 1.894, 10522.724, 439.638, 52917.211 25/04/13,07:53:48,15,07,1, 11.9,1,1, 1.894, 10522.719, 439.673, 52917.186 25/04/13,07:53:48,16,07,1, 11.9,1,1, 1.894, 10522.724, 439.678, 52917.246 25/04/13,07:53:48,17,07,1, 11.9,1,1, 1.894, 10522.724, 439.686, 52917.172 25/04/13,07:53:48,18,07,1, 11.9,1,1, 1.894, 10522.724, 439.717, 52917.202 25/04/13,07:53:48,19,07,1, 11.9,1,1, 1.894, 10522.748, 439.701, 52917.170 25/04/13,07:53:49,00,08,1, 11.9,1,1, 1.890, 10522.746, 439.701, 52917.170 25/04/13,07:53:49,01,08,1, 11.9,1,1, 1.890, 10522.726, 439.739, 52917.175 25/04/13,07:53:49,02,08,1, 11.9,1,1, 1.890, 10522.726, 439.778, 52917.207 25/04/13,07:53:49,03,08,1, 11.9,1,1, 1.890, 10522.748, 439.781, 52917.184 25/04/13,07:53:49,04,08,1, 11.9,1,1, 1.890, 10522.769, 439.798, 52917.257 25/04/13,07:53:49,05,08,1, 11.9,1,1, 1.890, 10522.768, 439.827, 52917.279 25/04/13,07:53:49,06,08,1, 11.9,1,1, 1.890, 10522.756, 439.840, 52917.239 25/04/13,07:53:49,07,08,1, 11.9,1,1, 1.890, 10522.755, 439.836, 52917.290 25/04/13,07:53:49,08,08,1, 11.9,1,1, 1.890, 10522.777, 439.858, 52917.286 25/04/13,07:53:49,09,08,1, 11.9,1,1, 1.890, 10522.759, 439.886, 52917.320 25/04/13,07:53:49,10,08,1, 11.9,1,1, 1.890, 10522.761, 439.905, 52917.255 25/04/13,07:53:49,11,08,1, 11.9,1,1, 1.890, 10522.771, 439.898, 52917.244 25/04/13,07:53:49,12,08,1, 11.9,1,1, 1.890, 10522.790, 439.912, 52917.351 25/04/13,07:53:49,13,08,1, 11.9,1,1, 1.890, 10522.770, 439.923, 52917.332 25/04/13,07:53:49,14,08,1, 11.9,1,1, 1.890, 10522.779, 439.968, 52917.295 25/04/13,07:53:49,15,08,1, 11.9,1,1, 1.890, 10522.812, 439.981, 52917.342 25/04/13,07:53:49,16,08,1, 11.9,1,1, 1.890, 10522.805, 439.969, 52917.353 25/04/13,07:53:49,17,08,1, 11.9,1,1, 1.890, 10522.803, 440.007, 52917.344 25/04/13,07:53:49,18,08,1, 11.9,1,1, 1.890, 10522.806, 440.026, 52917.351 25/04/13,07:53:49,19,08,1, 11.9,1,1, 1.890, 10522.803, 440.032, 52917.321 25/04/13,07:53:50,00,07,1, 11.9,1,1, 1.896, 10522.796, 440.032, 52917.321 25/04/13,07:53:50,01,07,1, 11.9,1,1, 1.896, 10522.825, 440.059, 52917.365 25/04/13,07:53:50,02,07,1, 11.9,1,1, 1.896, 10522.827, 440.067, 52917.448 25/04/13,07:53:50,03,07,1, 11.9,1,1, 1.896, 10522.823, 440.117, 52917.405 25/04/13,07:53:50,04,07,1, 11.9,1,1, 1.896, 10522.820, 440.119, 52917.357 25/04/13,07:53:50,05,07,1, 11.9,1,1, 1.896, 10522.837, 440.126, 52917.303 25/04/13,07:53:50,06,07,1, 11.9,1,1, 1.896, 10522.809, 440.180, 52917.450 25/04/13,07:53:50,07,07,1, 11.9,1,1, 1.896, 10522.828, 440.194, 52917.493 25/04/13,07:53:50,08,07,1, 11.9,1,1, 1.896, 10522.825, 440.201, 52917.486 25/04/13,07:53:50,09,07,1, 11.9,1,1, 1.896, 10522.862, 440.186, 52917.437 25/04/13,07:53:50,10,07,1, 11.9,1,1, 1.896, 10522.869, 440.188, 52917.496 25/04/13,07:53:50,11,07,1, 11.9,1,1, 1.896, 10522.852, 440.221, 52917.448 25/04/13,07:53:50,12,07,1, 11.9,1,1, 1.896, 10522.863, 440.240, 52917.512 25/04/13,07:53:50,13,07,1, 11.9,1,1, 1.896, 10522.881, 440.241, 52917.489 25/04/13,07:53:50,14,07,1, 11.9,1,1, 1.896, 10522.886, 440.291, 52917.479 25/04/13,07:53:50,15,07,1, 11.9,1,1, 1.896, 10522.908, 440.305, 52917.490 25/04/13,07:53:50,16,07,1, 11.9,1,1, 1.896, 10522.910, 440.333, 52917.475 25/04/13,07:53:50,17,07,1, 11.9,1,1, 1.896, 10522.925, 440.338, 52917.519 25/04/13,07:53:50,18,07,1, 11.9,1,1, 1.896, 10522.922, 440.361, 52917.516 25/04/13,07:53:50,19,07,1, 11.9,1,1, 1.896, 10522.898, 440.362, 52917.488 25/04/13,07:53:51,00,07,1, 11.9,1,1, 1.894, 10522.896, 440.362, 52917.488 25/04/13,07:53:51,01,07,1, 11.9,1,1, 1.894, 10522.919, 440.387, 52917.531 25/04/13,07:53:51,02,07,1, 11.9,1,1, 1.894, 10522.948, 440.418, 52917.556 25/04/13,07:53:51,03,07,1, 11.9,1,1, 1.894, 10522.926, 440.456, 52917.512 25/04/13,07:53:51,04,07,1, 11.9,1,1, 1.894, 10522.943, 440.471, 52917.539 25/04/13,07:53:51,05,07,1, 11.9,1,1, 1.894, 10522.928, 440.484, 52917.634 25/04/13,07:53:51,06,07,1, 11.9,1,1, 1.894, 10522.970, 440.496, 52917.530 25/04/13,07:53:51,07,07,1, 11.9,1,1, 1.894, 10522.946, 440.496, 52917.573 25/04/13,07:53:51,08,07,1, 11.9,1,1, 1.894, 10522.968, 440.542, 52917.605 25/04/13,07:53:51,09,07,1, 11.9,1,1, 1.894, 10522.978, 440.532, 52917.618 25/04/13,07:53:51,10,07,1, 11.9,1,1, 1.894, 10522.973, 440.567, 52917.587 25/04/13,07:53:51,11,07,1, 11.9,1,1, 1.894, 10522.982, 440.585, 52917.624 25/04/13,07:53:51,12,07,1, 11.9,1,1, 1.894, 10522.988, 440.590, 52917.649 25/04/13,07:53:51,13,07,1, 11.9,1,1, 1.894, 10522.999, 440.615, 52917.731 25/04/13,07:53:51,14,07,1, 11.9,1,1, 1.894, 10523.015, 440.646, 52917.683 25/04/13,07:53:51,15,07,1, 11.9,1,1, 1.894, 10523.012, 440.675, 52917.725 25/04/13,07:53:51,16,07,1, 11.9,1,1, 1.894, 10523.032, 440.657, 52917.672 25/04/13,07:53:51,17,07,1, 11.9,1,1, 1.894, 10522.994, 440.683, 52917.712 25/04/13,07:53:51,18,07,1, 11.9,1,1, 1.894, 10523.037, 440.699, 52917.716 25/04/13,07:53:51,19,07,1, 11.9,1,1, 1.894, 10523.018, 440.684, 52917.693 25/04/13,07:53:52,00,07,1, 11.9,1,1, 1.892, 10523.013, 440.684, 52917.693 25/04/13,07:53:52,01,07,1, 11.9,1,1, 1.892, 10523.041, 440.762, 52917.697 25/04/13,07:53:52,02,07,1, 11.9,1,1, 1.892, 10523.049, 440.768, 52917.663 25/04/13,07:53:52,03,07,1, 11.9,1,1, 1.892, 10523.061, 440.808, 52917.800 25/04/13,07:53:52,04,07,1, 11.9,1,1, 1.892, 10523.052, 440.808, 52917.801 25/04/13,07:53:52,05,07,1, 11.9,1,1, 1.892, 10523.069, 440.837, 52917.892 25/04/13,07:53:52,06,07,1, 11.9,1,1, 1.892, 10523.060, 440.836, 52917.746 25/04/13,07:53:52,07,07,1, 11.9,1,1, 1.892, 10523.078, 440.866, 52917.834 25/04/13,07:53:52,08,07,1, 11.9,1,1, 1.892, 10523.083, 440.873, 52917.766 25/04/13,07:53:52,09,07,1, 11.9,1,1, 1.892, 10523.086, 440.893, 52917.760 25/04/13,07:53:52,10,07,1, 11.9,1,1, 1.892, 10523.095, 440.911, 52917.752 25/04/13,07:53:52,11,07,1, 11.9,1,1, 1.892, 10523.100, 440.951, 52917.782 25/04/13,07:53:52,12,07,1, 11.9,1,1, 1.892, 10523.099, 440.968, 52917.813 25/04/13,07:53:52,13,07,1, 11.9,1,1, 1.892, 10523.117, 440.969, 52917.832 25/04/13,07:53:52,14,07,1, 11.9,1,1, 1.892, 10523.152, 440.988, 52917.847 25/04/13,07:53:52,15,07,1, 11.9,1,1, 1.892, 10523.129, 440.994, 52917.860 25/04/13,07:53:52,16,07,1, 11.9,1,1, 1.892, 10523.144, 441.027, 52917.801 25/04/13,07:53:52,17,07,1, 11.9,1,1, 1.892, 10523.137, 441.056, 52917.871 25/04/13,07:53:52,18,07,1, 11.9,1,1, 1.892, 10523.169, 441.063, 52917.871 25/04/13,07:53:52,19,07,1, 11.9,1,1, 1.892, 10523.152, 441.067, 52917.849 25/04/13,07:53:53,00,07,1, 12.0,1,1, 1.895, 10523.146, 441.067, 52917.849 25/04/13,07:53:53,01,07,1, 12.0,1,1, 1.895, 10523.199, 441.121, 52917.884 25/04/13,07:53:53,02,07,1, 12.0,1,1, 1.895, 10523.185, 441.134, 52917.894 25/04/13,07:53:53,03,07,1, 12.0,1,1, 1.895, 10523.210, 441.166, 52917.863 25/04/13,07:53:53,04,07,1, 12.0,1,1, 1.895, 10523.225, 441.194, 52917.935 25/04/13,07:53:53,05,07,1, 12.0,1,1, 1.895, 10523.227, 441.176, 52917.918 25/04/13,07:53:53,06,07,1, 12.0,1,1, 1.895, 10523.242, 441.223, 52917.972 25/04/13,07:53:53,07,07,1, 12.0,1,1, 1.895, 10523.223, 441.220, 52917.988 25/04/13,07:53:53,08,07,1, 12.0,1,1, 1.895, 10523.246, 441.262, 52917.939 25/04/13,07:53:53,09,07,1, 12.0,1,1, 1.895, 10523.247, 441.261, 52917.957 25/04/13,07:53:53,10,07,1, 12.0,1,1, 1.895, 10523.253, 441.280, 52917.982 25/04/13,07:53:53,11,07,1, 12.0,1,1, 1.895, 10523.276, 441.283, 52917.930 25/04/13,07:53:53,12,07,1, 12.0,1,1, 1.895, 10523.293, 441.328, 52917.986 25/04/13,07:53:53,13,07,1, 12.0,1,1, 1.895, 10523.304, 441.335, 52917.979 25/04/13,07:53:53,14,07,1, 12.0,1,1, 1.895, 10523.305, 441.359, 52917.940 25/04/13,07:53:53,15,07,1, 12.0,1,1, 1.895, 10523.328, 441.352, 52917.961 25/04/13,07:53:53,16,07,1, 12.0,1,1, 1.895, 10523.334, 441.348, 52917.928 25/04/13,07:53:53,17,07,1, 12.0,1,1, 1.895, 10523.326, 441.389, 52917.922 25/04/13,07:53:53,18,07,1, 12.0,1,1, 1.895, 10523.357, 441.413, 52918.021 25/04/13,07:53:53,19,07,1, 12.0,1,1, 1.895, 10523.370, 441.420, 52917.980 25/04/13,07:53:54,00,07,1, 11.9,1,1, 1.892, 10523.363, 441.420, 52917.980 25/04/13,07:53:54,01,07,1, 11.9,1,1, 1.892, 10523.412, 441.472, 52918.079 25/04/13,07:53:54,02,07,1, 11.9,1,1, 1.892, 10523.398, 441.507, 52918.047 25/04/13,07:53:54,03,07,1, 11.9,1,1, 1.892, 10523.421, 441.514, 52918.092 25/04/13,07:53:54,04,07,1, 11.9,1,1, 1.892, 10523.424, 441.520, 52918.047 25/04/13,07:53:54,05,07,1, 11.9,1,1, 1.892, 10523.424, 441.536, 52918.002 25/04/13,07:53:54,06,07,1, 11.9,1,1, 1.892, 10523.447, 441.538, 52918.029 25/04/13,07:53:54,07,07,1, 11.9,1,1, 1.892, 10523.459, 441.565, 52918.044 25/04/13,07:53:54,08,07,1, 11.9,1,1, 1.892, 10523.457, 441.588, 52918.085 25/04/13,07:53:54,09,07,1, 11.9,1,1, 1.892, 10523.467, 441.604, 52918.115 25/04/13,07:53:54,10,07,1, 11.9,1,1, 1.892, 10523.523, 441.609, 52918.108 25/04/13,07:53:54,11,07,1, 11.9,1,1, 1.892, 10523.532, 441.649, 52918.043 25/04/13,07:53:54,12,07,1, 11.9,1,1, 1.892, 10523.547, 441.684, 52918.061 25/04/13,07:53:54,13,07,1, 11.9,1,1, 1.892, 10523.524, 441.702, 52918.147 25/04/13,07:53:54,14,07,1, 11.9,1,1, 1.892, 10523.521, 441.721, 52918.182 25/04/13,07:53:54,15,07,1, 11.9,1,1, 1.892, 10523.561, 441.732, 52918.080 25/04/13,07:53:54,16,07,1, 11.9,1,1, 1.892, 10523.563, 441.719, 52918.127 25/04/13,07:53:54,17,07,1, 11.9,1,1, 1.892, 10523.566, 441.729, 52918.110 25/04/13,07:53:54,18,07,1, 11.9,1,1, 1.892, 10523.587, 441.757, 52918.195 25/04/13,07:53:54,19,07,1, 11.9,1,1, 1.892, 10523.608, 441.781, 52918.167 25/04/13,07:53:55,00,07,1, 11.9,1,1, 1.894, 10523.605, 441.781, 52918.167 25/04/13,07:53:55,01,07,1, 11.9,1,1, 1.894, 10523.636, 441.823, 52918.217 25/04/13,07:53:55,02,07,1, 11.9,1,1, 1.894, 10523.623, 441.838, 52918.190 25/04/13,07:53:55,03,07,1, 11.9,1,1, 1.894, 10523.645, 441.832, 52918.145 25/04/13,07:53:55,04,07,1, 11.9,1,1, 1.894, 10523.650, 441.856, 52918.202 25/04/13,07:53:55,05,07,1, 11.9,1,1, 1.894, 10523.674, 441.860, 52918.147 25/04/13,07:53:55,06,07,1, 11.9,1,1, 1.894, 10523.699, 441.887, 52918.211 25/04/13,07:53:55,07,07,1, 11.9,1,1, 1.894, 10523.691, 441.896, 52918.162 25/04/13,07:53:55,08,07,1, 11.9,1,1, 1.894, 10523.682, 441.911, 52918.184 25/04/13,07:53:55,09,07,1, 11.9,1,1, 1.894, 10523.705, 441.937, 52918.147 25/04/13,07:53:55,10,07,1, 11.9,1,1, 1.894, 10523.724, 441.955, 52918.164 25/04/13,07:53:55,11,07,1, 11.9,1,1, 1.894, 10523.732, 441.983, 52918.242 25/04/13,07:53:55,12,07,1, 11.9,1,1, 1.894, 10523.780, 442.011, 52918.233 25/04/13,07:53:55,13,07,1, 11.9,1,1, 1.894, 10523.766, 442.005, 52918.187 25/04/13,07:53:55,14,07,1, 11.9,1,1, 1.894, 10523.791, 442.015, 52918.209 25/04/13,07:53:55,15,07,1, 11.9,1,1, 1.894, 10523.817, 442.051, 52918.244 25/04/13,07:53:55,16,07,1, 11.9,1,1, 1.894, 10523.775, 442.054, 52918.210 25/04/13,07:53:55,17,07,1, 11.9,1,1, 1.894, 10523.815, 442.088, 52918.262 25/04/13,07:53:55,18,07,1, 11.9,1,1, 1.894, 10523.831, 442.108, 52918.307 25/04/13,07:53:55,19,07,1, 11.9,1,1, 1.894, 10523.860, 442.089, 52918.188 25/04/13,07:53:56,00,07,1, 11.9,1,1, 1.893, 10523.856, 442.089, 52918.188 25/04/13,07:53:56,01,07,1, 11.9,1,1, 1.893, 10523.862, 442.145, 52918.206 25/04/13,07:53:56,02,07,1, 11.9,1,1, 1.893, 10523.865, 442.152, 52918.332 25/04/13,07:53:56,03,07,1, 11.9,1,1, 1.893, 10523.860, 442.156, 52918.223 25/04/13,07:53:56,04,07,1, 11.9,1,1, 1.893, 10523.888, 442.148, 52918.273 25/04/13,07:53:56,05,07,1, 11.9,1,1, 1.893, 10523.910, 442.186, 52918.259 25/04/13,07:53:56,06,07,1, 11.9,1,1, 1.893, 10523.930, 442.214, 52918.166 25/04/13,07:53:56,07,07,1, 11.9,1,1, 1.893, 10523.949, 442.239, 52918.309 25/04/13,07:53:56,08,07,1, 11.9,1,1, 1.893, 10523.963, 442.256, 52918.296 25/04/13,07:53:56,09,07,1, 11.9,1,1, 1.893, 10523.968, 442.253, 52918.265 25/04/13,07:53:56,10,07,1, 11.9,1,1, 1.893, 10524.013, 442.298, 52918.340 25/04/13,07:53:56,11,07,1, 11.9,1,1, 1.893, 10524.011, 442.303, 52918.321 25/04/13,07:53:56,12,07,1, 11.9,1,1, 1.893, 10524.040, 442.329, 52918.277 25/04/13,07:53:56,13,07,1, 11.9,1,1, 1.893, 10524.037, 442.348, 52918.290 25/04/13,07:53:56,14,07,1, 11.9,1,1, 1.893, 10524.035, 442.352, 52918.223 25/04/13,07:53:56,15,07,1, 11.9,1,1, 1.893, 10524.061, 442.393, 52918.339 25/04/13,07:53:56,16,07,1, 11.9,1,1, 1.893, 10524.082, 442.388, 52918.308 25/04/13,07:53:56,17,07,1, 11.9,1,1, 1.893, 10524.064, 442.388, 52918.275 25/04/13,07:53:56,18,07,1, 11.9,1,1, 1.893, 10524.085, 442.419, 52918.317 25/04/13,07:53:56,19,07,1, 11.9,1,1, 1.893, 10524.106, 442.434, 52918.332 25/04/13,07:53:57,00,07,1, 11.9,1,1, 1.891, 10524.106, 442.434, 52918.332 25/04/13,07:53:57,01,07,1, 11.9,1,1, 1.891, 10524.118, 442.467, 52918.345 25/04/13,07:53:57,02,07,1, 11.9,1,1, 1.891, 10524.100, 442.484, 52918.486 25/04/13,07:53:57,03,07,1, 11.9,1,1, 1.891, 10524.134, 442.488, 52918.429 25/04/13,07:53:57,04,07,1, 11.9,1,1, 1.891, 10524.161, 442.521, 52918.461 25/04/13,07:53:57,05,07,1, 11.9,1,1, 1.891, 10524.153, 442.522, 52918.515 25/04/13,07:53:57,06,07,1, 11.9,1,1, 1.891, 10524.177, 442.542, 52918.537 25/04/13,07:53:57,07,07,1, 11.9,1,1, 1.891, 10524.208, 442.536, 52918.416 25/04/13,07:53:57,08,07,1, 11.9,1,1, 1.891, 10524.190, 442.567, 52918.434 25/04/13,07:53:57,09,07,1, 11.9,1,1, 1.891, 10524.219, 442.580, 52918.510 25/04/13,07:53:57,10,07,1, 11.9,1,1, 1.891, 10524.233, 442.579, 52918.432 25/04/13,07:53:57,11,07,1, 11.9,1,1, 1.891, 10524.223, 442.626, 52918.481 25/04/13,07:53:57,12,07,1, 11.9,1,1, 1.891, 10524.246, 442.622, 52918.409 25/04/13,07:53:57,13,07,1, 11.9,1,1, 1.891, 10524.264, 442.648, 52918.522 25/04/13,07:53:57,14,07,1, 11.9,1,1, 1.891, 10524.250, 442.659, 52918.529 25/04/13,07:53:57,15,07,1, 11.9,1,1, 1.891, 10524.265, 442.682, 52918.542 25/04/13,07:53:57,16,07,1, 11.9,1,1, 1.891, 10524.276, 442.699, 52918.577 25/04/13,07:53:57,17,07,1, 11.9,1,1, 1.891, 10524.288, 442.707, 52918.548 25/04/13,07:53:57,18,07,1, 11.9,1,1, 1.891, 10524.308, 442.731, 52918.479 25/04/13,07:53:57,19,07,1, 11.9,1,1, 1.891, 10524.334, 442.719, 52918.443 25/04/13,07:53:58,00,08,1, 11.9,1,1, 1.894, 10524.331, 442.719, 52918.443 25/04/13,07:53:58,01,08,1, 11.9,1,1, 1.894, 10524.308, 442.748, 52918.501 25/04/13,07:53:58,02,08,1, 11.9,1,1, 1.894, 10524.354, 442.758, 52918.560 25/04/13,07:53:58,03,08,1, 11.9,1,1, 1.894, 10524.350, 442.775, 52918.514 25/04/13,07:53:58,04,08,1, 11.9,1,1, 1.894, 10524.351, 442.779, 52918.576 25/04/13,07:53:58,05,08,1, 11.9,1,1, 1.894, 10524.358, 442.816, 52918.475 25/04/13,07:53:58,06,08,1, 11.9,1,1, 1.894, 10524.375, 442.849, 52918.556 25/04/13,07:53:58,07,08,1, 11.9,1,1, 1.894, 10524.396, 442.830, 52918.468 25/04/13,07:53:58,08,08,1, 11.9,1,1, 1.894, 10524.395, 442.858, 52918.432 25/04/13,07:53:58,09,08,1, 11.9,1,1, 1.894, 10524.388, 442.865, 52918.526 25/04/13,07:53:58,10,08,1, 11.9,1,1, 1.894, 10524.409, 442.881, 52918.526 25/04/13,07:53:58,11,08,1, 11.9,1,1, 1.894, 10524.419, 442.890, 52918.490 25/04/13,07:53:58,12,08,1, 11.9,1,1, 1.894, 10524.426, 442.906, 52918.521 25/04/13,07:53:58,13,08,1, 11.9,1,1, 1.894, 10524.414, 442.927, 52918.526 25/04/13,07:53:58,14,08,1, 11.9,1,1, 1.894, 10524.435, 442.957, 52918.585 25/04/13,07:53:58,15,08,1, 11.9,1,1, 1.894, 10524.451, 442.964, 52918.544 25/04/13,07:53:58,16,08,1, 11.9,1,1, 1.894, 10524.432, 442.975, 52918.514 25/04/13,07:53:58,17,08,1, 11.9,1,1, 1.894, 10524.446, 442.992, 52918.596 25/04/13,07:53:58,18,08,1, 11.9,1,1, 1.894, 10524.466, 443.007, 52918.546 25/04/13,07:53:58,19,08,1, 11.9,1,1, 1.894, 10524.475, 443.014, 52918.594 25/04/13,07:53:59,00,08,1, 11.9,1,1, 1.895, 10524.473, 443.014, 52918.594 25/04/13,07:53:59,01,08,1, 11.9,1,1, 1.895, 10524.511, 443.059, 52918.564 25/04/13,07:53:59,02,08,1, 11.9,1,1, 1.895, 10524.486, 443.046, 52918.634 25/04/13,07:53:59,03,08,1, 11.9,1,1, 1.895, 10524.506, 443.075, 52918.580 25/04/13,07:53:59,04,08,1, 11.9,1,1, 1.895, 10524.534, 443.087, 52918.618 25/04/13,07:53:59,05,08,1, 11.9,1,1, 1.895, 10524.507, 443.091, 52918.656 25/04/13,07:53:59,06,08,1, 11.9,1,1, 1.895, 10524.534, 443.123, 52918.664 25/04/13,07:53:59,07,08,1, 11.9,1,1, 1.895, 10524.552, 443.136, 52918.612 25/04/13,07:53:59,08,08,1, 11.9,1,1, 1.895, 10524.525, 443.151, 52918.606 25/04/13,07:53:59,09,08,1, 11.9,1,1, 1.895, 10524.548, 443.156, 52918.508 25/04/13,07:53:59,10,08,1, 11.9,1,1, 1.895, 10524.531, 443.195, 52918.798 25/04/13,07:53:59,11,08,1, 11.9,1,1, 1.895, 10524.516, 443.172, 52918.613 25/04/13,07:53:59,12,08,1, 11.9,1,1, 1.895, 10524.537, 443.199, 52918.592 25/04/13,07:53:59,13,08,1, 11.9,1,1, 1.895, 10524.577, 443.200, 52918.625 25/04/13,07:53:59,14,08,1, 11.9,1,1, 1.895, 10524.571, 443.199, 52918.632 25/04/13,07:53:59,15,08,1, 11.9,1,1, 1.895, 10524.592, 443.235, 52918.617 25/04/13,07:53:59,16,08,1, 11.9,1,1, 1.895, 10524.622, 443.236, 52918.576 25/04/13,07:53:59,17,08,1, 11.9,1,1, 1.895, 10524.608, 443.252, 52918.575 25/04/13,07:53:59,18,08,1, 11.9,1,1, 1.895, 10524.613, 443.276, 52918.663 25/04/13,07:53:59,19,08,1, 11.9,1,1, 1.895, 10524.595, 443.266, 52918.654 25/04/13,07:54:00,00,07,1, 11.9,1,1, 1.895, 10524.590, 443.266, 52918.654 25/04/13,07:54:00,01,07,1, 11.9,1,1, 1.895, 10524.650, 443.289, 52918.611 25/04/13,07:54:00,02,07,1, 11.9,1,1, 1.895, 10524.621, 443.279, 52918.482 25/04/13,07:54:00,03,07,1, 11.9,1,1, 1.895, 10524.642, 443.301, 52918.482 25/04/13,07:54:00,04,07,1, 11.9,1,1, 1.895, 10524.657, 443.330, 52918.520 25/04/13,07:54:00,05,07,1, 11.9,1,1, 1.895, 10524.652, 443.330, 52918.550 25/04/13,07:54:00,06,07,1, 11.9,1,1, 1.895, 10524.679, 443.361, 52918.551 25/04/13,07:54:00,07,07,1, 11.9,1,1, 1.895, 10524.655, 443.362, 52918.580 25/04/13,07:54:00,08,07,1, 11.9,1,1, 1.895, 10524.674, 443.374, 52918.491 25/04/13,07:54:00,09,07,1, 11.9,1,1, 1.895, 10524.667, 443.424, 52918.607 25/04/13,07:54:00,10,07,1, 11.9,1,1, 1.895, 10524.676, 443.409, 52918.563 25/04/13,07:54:00,11,07,1, 11.9,1,1, 1.895, 10524.668, 443.409, 52918.507 25/04/13,07:54:00,12,07,1, 11.9,1,1, 1.895, 10524.688, 443.431, 52918.592 25/04/13,07:54:00,13,07,1, 11.9,1,1, 1.895, 10524.677, 443.456, 52918.608 25/04/13,07:54:00,14,07,1, 11.9,1,1, 1.895, 10524.702, 443.443, 52918.591 25/04/13,07:54:00,15,07,1, 11.9,1,1, 1.895, 10524.696, 443.452, 52918.561 25/04/13,07:54:00,16,07,1, 11.9,1,1, 1.895, 10524.695, 443.485, 52918.534 25/04/13,07:54:00,17,07,1, 11.9,1,1, 1.895, 10524.709, 443.503, 52918.585 25/04/13,07:54:00,18,07,1, 11.9,1,1, 1.895, 10524.698, 443.497, 52918.573 25/04/13,07:54:00,19,07,1, 11.9,1,1, 1.895, 10524.707, 443.509, 52918.571 25/04/13,07:54:01,00,07,1, 11.9,1,1, 1.897, 10524.707, 443.509, 52918.571 25/04/13,07:54:01,01,07,1, 11.9,1,1, 1.897, 10524.714, 443.527, 52918.520 25/04/13,07:54:01,02,07,1, 11.9,1,1, 1.897, 10524.726, 443.524, 52918.550 25/04/13,07:54:01,03,07,1, 11.9,1,1, 1.897, 10524.729, 443.545, 52918.539 25/04/13,07:54:01,04,07,1, 11.9,1,1, 1.897, 10524.752, 443.576, 52918.521 25/04/13,07:54:01,05,07,1, 11.9,1,1, 1.897, 10524.733, 443.601, 52918.641 25/04/13,07:54:01,06,07,1, 11.9,1,1, 1.897, 10524.748, 443.601, 52918.571 25/04/13,07:54:01,07,07,1, 11.9,1,1, 1.897, 10524.745, 443.607, 52918.538 25/04/13,07:54:01,08,07,1, 11.9,1,1, 1.897, 10524.742, 443.629, 52918.616 25/04/13,07:54:01,09,07,1, 11.9,1,1, 1.897, 10524.744, 443.604, 52918.473 25/04/13,07:54:01,10,07,1, 11.9,1,1, 1.897, 10524.766, 443.630, 52918.504 25/04/13,07:54:01,11,07,1, 11.9,1,1, 1.897, 10524.715, 443.632, 52918.572 25/04/13,07:54:01,12,07,1, 11.9,1,1, 1.897, 10524.763, 443.678, 52918.532 25/04/13,07:54:01,13,07,1, 11.9,1,1, 1.897, 10524.753, 443.667, 52918.581 25/04/13,07:54:01,14,07,1, 11.9,1,1, 1.897, 10524.764, 443.679, 52918.564 25/04/13,07:54:01,15,07,1, 11.9,1,1, 1.897, 10524.756, 443.707, 52918.574 25/04/13,07:54:01,16,07,1, 11.9,1,1, 1.897, 10524.775, 443.704, 52918.588 25/04/13,07:54:01,17,07,1, 11.9,1,1, 1.897, 10524.761, 443.707, 52918.619 25/04/13,07:54:01,18,07,1, 11.9,1,1, 1.897, 10524.761, 443.703, 52918.534 25/04/13,07:54:01,19,07,1, 11.9,1,1, 1.897, 10524.781, 443.718, 52918.607 25/04/13,07:54:02,00,07,1, 11.9,1,1, 1.895, 10524.774, 443.718, 52918.607 25/04/13,07:54:02,01,07,1, 11.9,1,1, 1.895, 10524.780, 443.762, 52918.551 25/04/13,07:54:02,02,07,1, 11.9,1,1, 1.895, 10524.730, 443.757, 52918.582 25/04/13,07:54:02,03,07,1, 11.9,1,1, 1.895, 10524.787, 443.771, 52918.636 25/04/13,07:54:02,04,07,1, 11.9,1,1, 1.895, 10524.761, 443.775, 52918.564 25/04/13,07:54:02,05,07,1, 11.9,1,1, 1.895, 10524.771, 443.798, 52918.565 25/04/13,07:54:02,06,07,1, 11.9,1,1, 1.895, 10524.751, 443.815, 52918.547 25/04/13,07:54:02,07,07,1, 11.9,1,1, 1.895, 10524.766, 443.810, 52918.496 25/04/13,07:54:02,08,07,1, 11.9,1,1, 1.895, 10524.764, 443.806, 52918.638 25/04/13,07:54:02,09,07,1, 11.9,1,1, 1.895, 10524.750, 443.816, 52918.521 25/04/13,07:54:02,10,07,1, 11.9,1,1, 1.895, 10524.749, 443.826, 52918.573 25/04/13,07:54:02,11,07,1, 11.9,1,1, 1.895, 10524.752, 443.852, 52918.530 25/04/13,07:54:02,12,07,1, 11.9,1,1, 1.895, 10524.774, 443.855, 52918.560 25/04/13,07:54:02,13,07,1, 11.9,1,1, 1.895, 10524.731, 443.881, 52918.597 25/04/13,07:54:02,14,07,1, 11.9,1,1, 1.895, 10524.744, 443.882, 52918.558 25/04/13,07:54:02,15,07,1, 11.9,1,1, 1.895, 10524.735, 443.890, 52918.547 25/04/13,07:54:02,16,07,1, 11.9,1,1, 1.895, 10524.762, 443.896, 52918.566 25/04/13,07:54:02,17,07,1, 11.9,1,1, 1.895, 10524.737, 443.899, 52918.645 25/04/13,07:54:02,18,07,1, 11.9,1,1, 1.895, 10524.744, 443.902, 52918.582 25/04/13,07:54:02,19,07,1, 11.9,1,1, 1.895, 10524.730, 443.950, 52918.593 25/04/13,07:54:03,00,07,1, 11.9,1,1, 1.892, 10524.724, 443.950, 52918.593 25/04/13,07:54:03,01,07,1, 11.9,1,1, 1.892, 10524.720, 443.968, 52918.561 25/04/13,07:54:03,02,07,1, 11.9,1,1, 1.892, 10524.720, 443.980, 52918.602 25/04/13,07:54:03,03,07,1, 11.9,1,1, 1.892, 10524.677, 443.982, 52918.522 25/04/13,07:54:03,04,07,1, 11.9,1,1, 1.892, 10524.696, 443.983, 52918.616 25/04/13,07:54:03,05,07,1, 11.9,1,1, 1.892, 10524.703, 444.001, 52918.564 25/04/13,07:54:03,06,07,1, 11.9,1,1, 1.892, 10524.678, 443.981, 52918.560 25/04/13,07:54:03,07,07,1, 11.9,1,1, 1.892, 10524.664, 444.008, 52918.569 25/04/13,07:54:03,08,07,1, 11.9,1,1, 1.892, 10524.668, 444.015, 52918.563 25/04/13,07:54:03,09,07,1, 11.9,1,1, 1.892, 10524.669, 444.040, 52918.674 25/04/13,07:54:03,10,07,1, 11.9,1,1, 1.892, 10524.667, 444.064, 52918.734 25/04/13,07:54:03,11,07,1, 11.9,1,1, 1.892, 10524.648, 444.087, 52918.597 25/04/13,07:54:03,12,07,1, 11.9,1,1, 1.892, 10524.642, 444.085, 52918.698 25/04/13,07:54:03,13,07,1, 11.9,1,1, 1.892, 10524.598, 444.086, 52918.633 25/04/13,07:54:03,14,07,1, 11.9,1,1, 1.892, 10524.617, 444.089, 52918.594 25/04/13,07:54:03,15,07,1, 11.9,1,1, 1.892, 10524.610, 444.096, 52918.648 25/04/13,07:54:03,16,07,1, 11.9,1,1, 1.892, 10524.622, 444.101, 52918.523 25/04/13,07:54:03,17,07,1, 11.9,1,1, 1.892, 10524.602, 444.125, 52918.475 25/04/13,07:54:03,18,07,1, 11.9,1,1, 1.892, 10524.597, 444.150, 52918.633 25/04/13,07:54:03,19,07,1, 11.9,1,1, 1.892, 10524.597, 444.151, 52918.628 25/04/13,07:54:04,00,07,1, 12.0,1,1, 1.896, 10524.590, 444.151, 52918.628 25/04/13,07:54:04,01,07,1, 12.0,1,1, 1.896, 10524.572, 444.157, 52918.594 25/04/13,07:54:04,02,07,1, 12.0,1,1, 1.896, 10524.546, 444.166, 52918.683 25/04/13,07:54:04,03,07,1, 12.0,1,1, 1.896, 10524.519, 444.179, 52918.600 25/04/13,07:54:04,04,07,1, 12.0,1,1, 1.896, 10524.529, 444.190, 52918.548 25/04/13,07:54:04,05,07,1, 12.0,1,1, 1.896, 10524.519, 444.205, 52918.875 25/04/13,07:54:04,06,07,1, 12.0,1,1, 1.896, 10524.535, 444.209, 52918.568 25/04/13,07:54:04,07,07,1, 12.0,1,1, 1.896, 10524.510, 444.204, 52918.630 25/04/13,07:54:04,08,07,1, 12.0,1,1, 1.896, 10524.490, 444.208, 52918.641 25/04/13,07:54:04,09,07,1, 12.0,1,1, 1.896, 10524.486, 444.226, 52918.641 25/04/13,07:54:04,10,07,1, 12.0,1,1, 1.896, 10524.481, 444.262, 52918.624 25/04/13,07:54:04,11,07,1, 12.0,1,1, 1.896, 10524.446, 444.237, 52918.608 25/04/13,07:54:04,12,07,1, 12.0,1,1, 1.896, 10524.439, 444.254, 52918.618 25/04/13,07:54:04,13,07,1, 12.0,1,1, 1.896, 10524.419, 444.289, 52918.690 25/04/13,07:54:04,14,07,1, 12.0,1,1, 1.896, 10524.408, 444.284, 52918.672 25/04/13,07:54:04,15,07,1, 12.0,1,1, 1.896, 10524.422, 444.283, 52918.653 25/04/13,07:54:04,16,07,1, 12.0,1,1, 1.896, 10524.389, 444.308, 52918.666 25/04/13,07:54:04,17,07,1, 12.0,1,1, 1.896, 10524.343, 444.325, 52918.655 25/04/13,07:54:04,18,07,1, 12.0,1,1, 1.896, 10524.353, 444.334, 52918.647 25/04/13,07:54:04,19,07,1, 12.0,1,1, 1.896, 10524.326, 444.335, 52918.664 25/04/13,07:54:05,00,08,1, 11.9,1,1, 1.897, 10524.323, 444.335, 52918.664 25/04/13,07:54:05,01,08,1, 11.9,1,1, 1.897, 10524.288, 444.344, 52918.631 25/04/13,07:54:05,02,08,1, 11.9,1,1, 1.897, 10524.253, 444.349, 52918.695 25/04/13,07:54:05,03,08,1, 11.9,1,1, 1.897, 10524.242, 444.372, 52918.720 25/04/13,07:54:05,04,08,1, 11.9,1,1, 1.897, 10524.232, 444.376, 52918.726 25/04/13,07:54:05,05,08,1, 11.9,1,1, 1.897, 10524.221, 444.383, 52918.696 25/04/13,07:54:05,06,08,1, 11.9,1,1, 1.897, 10524.197, 444.398, 52918.666 25/04/13,07:54:05,07,08,1, 11.9,1,1, 1.897, 10524.198, 444.402, 52918.705 25/04/13,07:54:05,08,08,1, 11.9,1,1, 1.897, 10524.186, 444.400, 52918.658 25/04/13,07:54:05,09,08,1, 11.9,1,1, 1.897, 10524.154, 444.409, 52918.694 25/04/13,07:54:05,10,08,1, 11.9,1,1, 1.897, 10524.110, 444.442, 52918.650 25/04/13,07:54:05,11,08,1, 11.9,1,1, 1.897, 10524.113, 444.423, 52918.645 25/04/13,07:54:05,12,08,1, 11.9,1,1, 1.897, 10524.070, 444.452, 52918.687 25/04/13,07:54:05,13,08,1, 11.9,1,1, 1.897, 10524.068, 444.487, 52918.725 25/04/13,07:54:05,14,08,1, 11.9,1,1, 1.897, 10524.034, 444.486, 52918.714 25/04/13,07:54:05,15,08,1, 11.9,1,1, 1.897, 10524.013, 444.478, 52918.732 25/04/13,07:54:05,16,08,1, 11.9,1,1, 1.897, 10524.000, 444.513, 52918.764 25/04/13,07:54:05,17,08,1, 11.9,1,1, 1.897, 10523.997, 444.507, 52918.689 25/04/13,07:54:05,18,08,1, 11.9,1,1, 1.897, 10523.941, 444.511, 52918.677 25/04/13,07:54:05,19,08,1, 11.9,1,1, 1.897, 10523.952, 444.519, 52918.615 25/04/13,07:54:06,00,07,1, 11.9,1,1, 1.901, 10523.947, 444.519, 52918.615 25/04/13,07:54:06,01,07,1, 11.9,1,1, 1.901, 10523.905, 444.567, 52918.699 25/04/13,07:54:06,02,07,1, 11.9,1,1, 1.901, 10523.887, 444.589, 52918.740 25/04/13,07:54:06,03,07,1, 11.9,1,1, 1.901, 10523.872, 444.559, 52918.685 25/04/13,07:54:06,04,07,1, 11.9,1,1, 1.901, 10523.829, 444.586, 52918.740 25/04/13,07:54:06,05,07,1, 11.9,1,1, 1.901, 10523.807, 444.584, 52918.699 25/04/13,07:54:06,06,07,1, 11.9,1,1, 1.901, 10523.789, 444.595, 52918.651 25/04/13,07:54:06,07,07,1, 11.9,1,1, 1.901, 10523.774, 444.604, 52918.678 25/04/13,07:54:06,08,07,1, 11.9,1,1, 1.901, 10523.731, 444.619, 52918.727 25/04/13,07:54:06,09,07,1, 11.9,1,1, 1.901, 10523.693, 444.641, 52918.721 25/04/13,07:54:06,10,07,1, 11.9,1,1, 1.901, 10523.728, 444.665, 52918.708 25/04/13,07:54:06,11,07,1, 11.9,1,1, 1.901, 10523.655, 444.651, 52918.695 25/04/13,07:54:06,12,07,1, 11.9,1,1, 1.901, 10523.662, 444.661, 52918.718 25/04/13,07:54:06,13,07,1, 11.9,1,1, 1.901, 10523.600, 444.674, 52918.715 25/04/13,07:54:06,14,07,1, 11.9,1,1, 1.901, 10523.587, 444.686, 52918.661 25/04/13,07:54:06,15,07,1, 11.9,1,1, 1.901, 10523.544, 444.665, 52918.706 25/04/13,07:54:06,16,07,1, 11.9,1,1, 1.901, 10523.530, 444.696, 52918.716 25/04/13,07:54:06,17,07,1, 11.9,1,1, 1.901, 10523.518, 444.730, 52918.739 25/04/13,07:54:06,18,07,1, 11.9,1,1, 1.901, 10523.473, 444.721, 52918.724 25/04/13,07:54:06,19,07,1, 11.9,1,1, 1.901, 10523.450, 444.729, 52918.727 25/04/13,07:54:07,00,07,1, 11.9,1,1, 1.894, 10523.447, 444.729, 52918.727 25/04/13,07:54:07,01,07,1, 11.9,1,1, 1.894, 10523.410, 444.742, 52918.660 25/04/13,07:54:07,02,07,1, 11.9,1,1, 1.894, 10523.392, 444.764, 52918.729 25/04/13,07:54:07,03,07,1, 11.9,1,1, 1.894, 10523.346, 444.771, 52918.751 25/04/13,07:54:07,04,07,1, 11.9,1,1, 1.894, 10523.322, 444.764, 52918.735 25/04/13,07:54:07,05,07,1, 11.9,1,1, 1.894, 10523.313, 444.770, 52918.708 25/04/13,07:54:07,06,07,1, 11.9,1,1, 1.894, 10523.254, 444.764, 52918.747 25/04/13,07:54:07,07,07,1, 11.9,1,1, 1.894, 10523.257, 444.784, 52918.706 25/04/13,07:54:07,08,07,1, 11.9,1,1, 1.894, 10523.210, 444.783, 52918.696 25/04/13,07:54:07,09,07,1, 11.9,1,1, 1.894, 10523.202, 444.797, 52918.783 25/04/13,07:54:07,10,07,1, 11.9,1,1, 1.894, 10523.158, 444.807, 52918.696 25/04/13,07:54:07,11,07,1, 11.9,1,1, 1.894, 10523.147, 444.807, 52918.669 25/04/13,07:54:07,12,07,1, 11.9,1,1, 1.894, 10523.110, 444.800, 52918.687 25/04/13,07:54:07,13,07,1, 11.9,1,1, 1.894, 10523.079, 444.819, 52918.699 25/04/13,07:54:07,14,07,1, 11.9,1,1, 1.894, 10523.035, 444.823, 52918.707 25/04/13,07:54:07,15,07,1, 11.9,1,1, 1.894, 10523.030, 444.856, 52918.778 25/04/13,07:54:07,16,07,1, 11.9,1,1, 1.894, 10522.994, 444.845, 52918.691 25/04/13,07:54:07,17,07,1, 11.9,1,1, 1.894, 10522.930, 444.864, 52918.706 25/04/13,07:54:07,18,07,1, 11.9,1,1, 1.894, 10522.956, 444.871, 52918.781 25/04/13,07:54:07,19,07,1, 11.9,1,1, 1.894, 10522.910, 444.866, 52918.700 25/04/13,07:54:08,00,07,1, 11.9,1,1, 1.899, 10522.904, 444.866, 52918.700 25/04/13,07:54:08,01,07,1, 11.9,1,1, 1.899, 10522.836, 444.863, 52918.736 25/04/13,07:54:08,02,07,1, 11.9,1,1, 1.899, 10522.805, 444.886, 52918.734 25/04/13,07:54:08,03,07,1, 11.9,1,1, 1.899, 10522.769, 444.878, 52918.805 25/04/13,07:54:08,04,07,1, 11.9,1,1, 1.899, 10522.756, 444.918, 52918.762 25/04/13,07:54:08,05,07,1, 11.9,1,1, 1.899, 10522.729, 444.916, 52918.770 25/04/13,07:54:08,06,07,1, 11.9,1,1, 1.899, 10522.672, 444.901, 52918.714 25/04/13,07:54:08,07,07,1, 11.9,1,1, 1.899, 10522.654, 444.899, 52918.665 25/04/13,07:54:08,08,07,1, 11.9,1,1, 1.899, 10522.613, 444.921, 52918.712 25/04/13,07:54:08,09,07,1, 11.9,1,1, 1.899, 10522.602, 444.937, 52918.771 25/04/13,07:54:08,10,07,1, 11.9,1,1, 1.899, 10522.566, 444.911, 52918.667 25/04/13,07:54:08,11,07,1, 11.9,1,1, 1.899, 10522.502, 444.934, 52918.701 25/04/13,07:54:08,12,07,1, 11.9,1,1, 1.899, 10522.501, 444.928, 52918.723 25/04/13,07:54:08,13,07,1, 11.9,1,1, 1.899, 10522.475, 444.944, 52918.803 25/04/13,07:54:08,14,07,1, 11.9,1,1, 1.899, 10522.392, 444.955, 52918.755 25/04/13,07:54:08,15,07,1, 11.9,1,1, 1.899, 10522.364, 444.954, 52918.506 25/04/13,07:54:08,16,07,1, 11.9,1,1, 1.899, 10522.336, 444.976, 52918.873 25/04/13,07:54:08,17,07,1, 11.9,1,1, 1.899, 10522.289, 444.981, 52918.894 25/04/13,07:54:08,18,07,1, 11.9,1,1, 1.899, 10522.246, 444.977, 52918.839 25/04/13,07:54:08,19,07,1, 11.9,1,1, 1.899, 10522.210, 445.009, 52918.835 25/04/13,07:54:09,00,07,1, 11.9,1,1, 1.893, 10522.203, 445.009, 52918.835 25/04/13,07:54:09,01,07,1, 11.9,1,1, 1.893, 10522.136, 445.022, 52918.736 25/04/13,07:54:09,02,07,1, 11.9,1,1, 1.893, 10522.104, 445.015, 52918.738 25/04/13,07:54:09,03,07,1, 11.9,1,1, 1.893, 10522.075, 445.048, 52918.818 25/04/13,07:54:09,04,07,1, 11.9,1,1, 1.893, 10522.017, 445.045, 52918.794 25/04/13,07:54:09,05,07,1, 11.9,1,1, 1.893, 10521.976, 445.077, 52918.780 25/04/13,07:54:09,06,07,1, 11.9,1,1, 1.893, 10521.957, 445.073, 52918.816 25/04/13,07:54:09,07,07,1, 11.9,1,1, 1.893, 10521.918, 445.066, 52918.755 25/04/13,07:54:09,08,07,1, 11.9,1,1, 1.893, 10521.851, 445.088, 52918.752 25/04/13,07:54:09,09,07,1, 11.9,1,1, 1.893, 10521.839, 445.087, 52918.737 25/04/13,07:54:09,10,07,1, 11.9,1,1, 1.893, 10521.797, 445.096, 52918.775 25/04/13,07:54:09,11,07,1, 11.9,1,1, 1.893, 10521.752, 445.102, 52918.761 25/04/13,07:54:09,12,07,1, 11.9,1,1, 1.893, 10521.735, 445.128, 52918.790 25/04/13,07:54:09,13,07,1, 11.9,1,1, 1.893, 10521.687, 445.128, 52918.759 25/04/13,07:54:09,14,07,1, 11.9,1,1, 1.893, 10521.656, 445.138, 52918.781 25/04/13,07:54:09,15,07,1, 11.9,1,1, 1.893, 10521.595, 445.146, 52918.809 25/04/13,07:54:09,16,07,1, 11.9,1,1, 1.893, 10521.566, 445.148, 52918.718 25/04/13,07:54:09,17,07,1, 11.9,1,1, 1.893, 10521.497, 445.176, 52918.732 25/04/13,07:54:09,18,07,1, 11.9,1,1, 1.893, 10521.455, 445.183, 52918.788 25/04/13,07:54:09,19,07,1, 11.9,1,1, 1.893, 10521.432, 445.214, 52918.780 25/04/13,07:54:10,00,07,1, 12.0,1,1, 1.894, 10521.427, 445.214, 52918.780 25/04/13,07:54:10,01,07,1, 12.0,1,1, 1.894, 10521.350, 445.227, 52918.812 25/04/13,07:54:10,02,07,1, 12.0,1,1, 1.894, 10521.288, 445.207, 52918.743 25/04/13,07:54:10,03,07,1, 12.0,1,1, 1.894, 10521.249, 445.207, 52918.721 25/04/13,07:54:10,04,07,1, 12.0,1,1, 1.894, 10521.201, 445.215, 52918.821 25/04/13,07:54:10,05,07,1, 12.0,1,1, 1.894, 10521.152, 445.250, 52918.819 25/04/13,07:54:10,06,07,1, 12.0,1,1, 1.894, 10521.126, 445.243, 52918.766 25/04/13,07:54:10,07,07,1, 12.0,1,1, 1.894, 10521.098, 445.262, 52918.765 25/04/13,07:54:10,08,07,1, 12.0,1,1, 1.894, 10521.009, 445.267, 52918.700 25/04/13,07:54:10,09,07,1, 12.0,1,1, 1.894, 10521.040, 445.268, 52918.717 25/04/13,07:54:10,10,07,1, 12.0,1,1, 1.894, 10520.946, 445.285, 52918.783 25/04/13,07:54:10,11,07,1, 12.0,1,1, 1.894, 10520.881, 445.278, 52918.823 25/04/13,07:54:10,12,07,1, 12.0,1,1, 1.894, 10520.850, 445.297, 52918.759 25/04/13,07:54:10,13,07,1, 12.0,1,1, 1.894, 10520.823, 445.313, 52918.812 25/04/13,07:54:10,14,07,1, 12.0,1,1, 1.894, 10520.757, 445.320, 52918.753 25/04/13,07:54:10,15,07,1, 12.0,1,1, 1.894, 10520.759, 445.318, 52918.797 25/04/13,07:54:10,16,07,1, 12.0,1,1, 1.894, 10520.662, 445.340, 52918.867 25/04/13,07:54:10,17,07,1, 12.0,1,1, 1.894, 10520.636, 445.324, 52918.783 25/04/13,07:54:10,18,07,1, 12.0,1,1, 1.894, 10520.575, 445.349, 52918.734 25/04/13,07:54:10,19,07,1, 12.0,1,1, 1.894, 10520.528, 445.345, 52918.753 25/04/13,07:54:11,00,07,1, 12.0,1,1, 1.893, 10520.526, 445.345, 52918.753 25/04/13,07:54:11,01,07,1, 12.0,1,1, 1.893, 10520.458, 445.369, 52918.747 25/04/13,07:54:11,02,07,1, 12.0,1,1, 1.893, 10520.408, 445.388, 52918.783 25/04/13,07:54:11,03,07,1, 12.0,1,1, 1.893, 10520.345, 445.391, 52918.832 25/04/13,07:54:11,04,07,1, 12.0,1,1, 1.893, 10520.298, 445.382, 52918.864 25/04/13,07:54:11,05,07,1, 12.0,1,1, 1.893, 10520.268, 445.392, 52918.771 25/04/13,07:54:11,06,07,1, 12.0,1,1, 1.893, 10520.212, 445.415, 52918.795 25/04/13,07:54:11,07,07,1, 12.0,1,1, 1.893, 10520.171, 445.431, 52918.802 25/04/13,07:54:11,08,07,1, 12.0,1,1, 1.893, 10520.111, 445.424, 52918.791 25/04/13,07:54:11,09,07,1, 12.0,1,1, 1.893, 10520.066, 445.429, 52918.723 25/04/13,07:54:11,10,07,1, 12.0,1,1, 1.893, 10520.004, 445.456, 52918.762 25/04/13,07:54:11,11,07,1, 12.0,1,1, 1.893, 10519.972, 445.429, 52918.709 25/04/13,07:54:11,12,07,1, 12.0,1,1, 1.893, 10519.938, 445.452, 52918.852 25/04/13,07:54:11,13,07,1, 12.0,1,1, 1.893, 10519.892, 445.489, 52918.876 25/04/13,07:54:11,14,07,1, 12.0,1,1, 1.893, 10519.835, 445.492, 52918.859 25/04/13,07:54:11,15,07,1, 12.0,1,1, 1.893, 10519.774, 445.471, 52918.781 25/04/13,07:54:11,16,07,1, 12.0,1,1, 1.893, 10519.717, 445.495, 52918.784 25/04/13,07:54:11,17,07,1, 12.0,1,1, 1.893, 10519.636, 445.494, 52918.816 25/04/13,07:54:11,18,07,1, 12.0,1,1, 1.893, 10519.592, 445.509, 52918.771 25/04/13,07:54:11,19,07,1, 12.0,1,1, 1.893, 10519.544, 445.524, 52918.839 25/04/13,07:54:12,00,07,1, 11.9,1,1, 1.894, 10519.542, 445.524, 52918.839 25/04/13,07:54:12,01,07,1, 11.9,1,1, 1.894, 10519.455, 445.522, 52918.726 25/04/13,07:54:12,02,07,1, 11.9,1,1, 1.894, 10519.395, 445.531, 52918.819 25/04/13,07:54:12,03,07,1, 11.9,1,1, 1.894, 10519.345, 445.555, 52918.742 25/04/13,07:54:12,04,07,1, 11.9,1,1, 1.894, 10519.296, 445.534, 52918.734 25/04/13,07:54:12,05,07,1, 11.9,1,1, 1.894, 10519.254, 445.519, 52918.812 25/04/13,07:54:12,06,07,1, 11.9,1,1, 1.894, 10519.184, 445.531, 52918.761 25/04/13,07:54:12,07,07,1, 11.9,1,1, 1.894, 10519.124, 445.535, 52918.807 25/04/13,07:54:12,08,07,1, 11.9,1,1, 1.894, 10519.080, 445.586, 52918.800 25/04/13,07:54:12,09,07,1, 11.9,1,1, 1.894, 10519.027, 445.549, 52918.779 25/04/13,07:54:12,10,07,1, 11.9,1,1, 1.894, 10518.981, 445.589, 52918.840 25/04/13,07:54:12,11,07,1, 11.9,1,1, 1.894, 10518.907, 445.599, 52918.846 25/04/13,07:54:12,12,07,1, 11.9,1,1, 1.894, 10518.874, 445.590, 52918.790 25/04/13,07:54:12,13,07,1, 11.9,1,1, 1.894, 10518.772, 445.595, 52918.859 25/04/13,07:54:12,14,07,1, 11.9,1,1, 1.894, 10518.728, 445.600, 52918.716 25/04/13,07:54:12,15,07,1, 11.9,1,1, 1.894, 10518.694, 445.598, 52918.822 25/04/13,07:54:12,16,07,1, 11.9,1,1, 1.894, 10518.622, 445.635, 52918.833 25/04/13,07:54:12,17,07,1, 11.9,1,1, 1.894, 10518.540, 445.634, 52918.877 25/04/13,07:54:12,18,07,1, 11.9,1,1, 1.894, 10518.487, 445.644, 52918.837 25/04/13,07:54:12,19,07,1, 11.9,1,1, 1.894, 10518.461, 445.634, 52918.862 25/04/13,07:54:13,00,07,1, 11.8,1,1, 1.892, 10518.457, 445.634, 52918.862 25/04/13,07:54:13,01,07,1, 11.8,1,1, 1.892, 10518.325, 445.667, 52918.789 25/04/13,07:54:13,02,07,1, 11.8,1,1, 1.892, 10518.289, 445.688, 52918.758 25/04/13,07:54:13,03,07,1, 11.8,1,1, 1.892, 10518.200, 445.666, 52918.774 25/04/13,07:54:13,04,07,1, 11.8,1,1, 1.892, 10518.136, 445.665, 52918.795 25/04/13,07:54:13,05,07,1, 11.8,1,1, 1.892, 10518.087, 445.692, 52918.841 25/04/13,07:54:13,06,07,1, 11.8,1,1, 1.892, 10518.039, 445.680, 52918.856 25/04/13,07:54:13,07,07,1, 11.8,1,1, 1.892, 10517.962, 445.698, 52918.743 25/04/13,07:54:13,08,07,1, 11.8,1,1, 1.892, 10517.931, 445.710, 52918.787 25/04/13,07:54:13,09,07,1, 11.8,1,1, 1.892, 10517.868, 445.720, 52918.817 25/04/13,07:54:13,10,07,1, 11.8,1,1, 1.892, 10517.773, 445.714, 52918.800 25/04/13,07:54:13,11,07,1, 11.8,1,1, 1.892, 10517.708, 445.720, 52918.773 25/04/13,07:54:13,12,07,1, 11.8,1,1, 1.892, 10517.661, 445.737, 52918.854 25/04/13,07:54:13,13,07,1, 11.8,1,1, 1.892, 10517.605, 445.726, 52918.846 25/04/13,07:54:13,14,07,1, 11.8,1,1, 1.892, 10517.556, 445.751, 52918.775 25/04/13,07:54:13,15,07,1, 11.8,1,1, 1.892, 10517.492, 445.753, 52918.878 25/04/13,07:54:13,16,07,1, 11.8,1,1, 1.892, 10517.426, 445.775, 52918.793 25/04/13,07:54:13,17,07,1, 11.8,1,1, 1.892, 10517.361, 445.764, 52918.842 25/04/13,07:54:13,18,07,1, 11.8,1,1, 1.892, 10517.286, 445.765, 52918.827 25/04/13,07:54:13,19,07,1, 11.8,1,1, 1.892, 10517.227, 445.757, 52918.835 25/04/13,07:54:14,00,07,1, 11.9,1,1, 1.894, 10517.222, 445.757, 52918.835 25/04/13,07:54:14,01,07,1, 11.9,1,1, 1.894, 10517.111, 445.787, 52918.840 25/04/13,07:54:14,02,07,1, 11.9,1,1, 1.894, 10517.081, 445.783, 52918.812 25/04/13,07:54:14,03,07,1, 11.9,1,1, 1.894, 10516.965, 445.817, 52918.922 25/04/13,07:54:14,04,07,1, 11.9,1,1, 1.894, 10516.912, 445.824, 52918.809 25/04/13,07:54:14,05,07,1, 11.9,1,1, 1.894, 10516.838, 445.802, 52918.854 25/04/13,07:54:14,06,07,1, 11.9,1,1, 1.894, 10516.763, 445.799, 52918.743 25/04/13,07:54:14,07,07,1, 11.9,1,1, 1.894, 10516.686, 445.813, 52918.801 25/04/13,07:54:14,08,07,1, 11.9,1,1, 1.894, 10516.656, 445.814, 52918.778 25/04/13,07:54:14,09,07,1, 11.9,1,1, 1.894, 10516.579, 445.834, 52918.861 25/04/13,07:54:14,10,07,1, 11.9,1,1, 1.894, 10516.523, 445.847, 52918.839 25/04/13,07:54:14,11,07,1, 11.9,1,1, 1.894, 10516.469, 445.865, 52918.898 25/04/13,07:54:14,12,07,1, 11.9,1,1, 1.894, 10516.388, 445.858, 52918.912 25/04/13,07:54:14,13,07,1, 11.9,1,1, 1.894, 10516.322, 445.877, 52918.883 25/04/13,07:54:14,14,07,1, 11.9,1,1, 1.894, 10516.258, 445.856, 52918.840 25/04/13,07:54:14,15,07,1, 11.9,1,1, 1.894, 10516.164, 445.862, 52918.868 25/04/13,07:54:14,16,07,1, 11.9,1,1, 1.894, 10516.141, 445.854, 52918.846 25/04/13,07:54:14,17,07,1, 11.9,1,1, 1.894, 10516.044, 445.875, 52918.866 25/04/13,07:54:14,18,07,1, 11.9,1,1, 1.894, 10516.025, 445.872, 52918.850 25/04/13,07:54:14,19,07,1, 11.9,1,1, 1.894, 10515.919, 445.899, 52918.856 25/04/13,07:54:15,00,07,1, 11.9,1,1, 1.895, 10515.912, 445.899, 52918.856 25/04/13,07:54:15,01,07,1, 11.9,1,1, 1.895, 10515.783, 445.864, 52918.922 25/04/13,07:54:15,02,07,1, 11.9,1,1, 1.895, 10515.733, 445.889, 52918.885 25/04/13,07:54:15,03,07,1, 11.9,1,1, 1.895, 10515.671, 445.891, 52918.871 25/04/13,07:54:15,04,07,1, 11.9,1,1, 1.895, 10515.564, 445.898, 52918.915 25/04/13,07:54:15,05,07,1, 11.9,1,1, 1.895, 10515.512, 445.912, 52918.900 25/04/13,07:54:15,06,07,1, 11.9,1,1, 1.895, 10515.453, 445.892, 52918.819 25/04/13,07:54:15,07,07,1, 11.9,1,1, 1.895, 10515.345, 445.900, 52918.889 25/04/13,07:54:15,08,07,1, 11.9,1,1, 1.895, 10515.313, 445.903, 52918.881 25/04/13,07:54:15,09,07,1, 11.9,1,1, 1.895, 10515.230, 445.891, 52918.860 25/04/13,07:54:15,10,07,1, 11.9,1,1, 1.895, 10515.171, 445.895, 52918.828 25/04/13,07:54:15,11,07,1, 11.9,1,1, 1.895, 10515.079, 445.878, 52918.843 25/04/13,07:54:15,12,07,1, 11.9,1,1, 1.895, 10515.034, 445.874, 52918.849 25/04/13,07:54:15,13,07,1, 11.9,1,1, 1.895, 10514.948, 445.882, 52918.875 25/04/13,07:54:15,14,07,1, 11.9,1,1, 1.895, 10514.888, 445.889, 52918.917 25/04/13,07:54:15,15,07,1, 11.9,1,1, 1.895, 10514.831, 445.896, 52918.833 25/04/13,07:54:15,16,07,1, 11.9,1,1, 1.895, 10514.754, 445.896, 52918.788 25/04/13,07:54:15,17,07,1, 11.9,1,1, 1.895, 10514.670, 445.912, 52918.938 25/04/13,07:54:15,18,07,1, 11.9,1,1, 1.895, 10514.616, 445.905, 52918.886 25/04/13,07:54:15,19,07,1, 11.9,1,1, 1.895, 10514.577, 445.883, 52918.780 25/04/13,07:54:16,00,07,1, 11.9,1,1, 1.894, 10514.576, 445.883, 52918.780 25/04/13,07:54:16,01,07,1, 11.9,1,1, 1.894, 10514.407, 445.929, 52918.946 25/04/13,07:54:16,02,07,1, 11.9,1,1, 1.894, 10514.320, 445.921, 52918.911 25/04/13,07:54:16,03,07,1, 11.9,1,1, 1.894, 10514.269, 445.913, 52918.986 25/04/13,07:54:16,04,07,1, 11.9,1,1, 1.894, 10514.205, 445.909, 52918.877 25/04/13,07:54:16,05,07,1, 11.9,1,1, 1.894, 10514.111, 445.888, 52918.846 25/04/13,07:54:16,06,07,1, 11.9,1,1, 1.894, 10514.053, 445.888, 52918.829 25/04/13,07:54:16,07,07,1, 11.9,1,1, 1.894, 10513.990, 445.891, 52918.806 25/04/13,07:54:16,08,07,1, 11.9,1,1, 1.894, 10513.913, 445.869, 52918.803 25/04/13,07:54:16,09,07,1, 11.9,1,1, 1.894, 10513.855, 445.909, 52918.859 25/04/13,07:54:16,10,07,1, 11.9,1,1, 1.894, 10513.756, 445.912, 52918.926 25/04/13,07:54:16,11,07,1, 11.9,1,1, 1.894, 10513.701, 445.917, 52918.927 25/04/13,07:54:16,12,07,1, 11.9,1,1, 1.894, 10513.641, 445.909, 52918.882 25/04/13,07:54:16,13,07,1, 11.9,1,1, 1.894, 10513.544, 445.884, 52918.850 25/04/13,07:54:16,14,07,1, 11.9,1,1, 1.894, 10513.500, 445.892, 52918.848 25/04/13,07:54:16,15,07,1, 11.9,1,1, 1.894, 10513.404, 445.861, 52918.892 25/04/13,07:54:16,16,07,1, 11.9,1,1, 1.894, 10513.377, 445.856, 52918.654 25/04/13,07:54:16,17,07,1, 11.9,1,1, 1.894, 10513.293, 445.871, 52918.798 25/04/13,07:54:16,18,07,1, 11.9,1,1, 1.894, 10513.215, 445.871, 52918.741 25/04/13,07:54:16,19,07,1, 11.9,1,1, 1.894, 10513.149, 445.871, 52918.807 25/04/13,07:54:17,00,06,1, 11.9,1,1, 1.891, 10513.141, 445.871, 52918.807 25/04/13,07:54:17,01,06,1, 11.9,1,1, 1.891, 10512.971, 445.873, 52918.874 25/04/13,07:54:17,02,06,1, 11.9,1,1, 1.891, 10512.884, 445.876, 52918.920 25/04/13,07:54:17,03,06,1, 11.9,1,1, 1.891, 10512.824, 445.879, 52918.855 25/04/13,07:54:17,04,06,1, 11.9,1,1, 1.891, 10512.732, 445.870, 52918.836 25/04/13,07:54:17,05,06,1, 11.9,1,1, 1.891, 10512.717, 445.859, 52918.825 25/04/13,07:54:17,06,06,1, 11.9,1,1, 1.891, 10512.627, 445.856, 52918.880 25/04/13,07:54:17,07,06,1, 11.9,1,1, 1.891, 10512.552, 445.878, 52918.928 25/04/13,07:54:17,08,06,1, 11.9,1,1, 1.891, 10512.516, 445.847, 52918.885 25/04/13,07:54:17,09,06,1, 11.9,1,1, 1.891, 10512.401, 445.879, 52918.948 25/04/13,07:54:17,10,06,1, 11.9,1,1, 1.891, 10512.329, 445.868, 52918.803 25/04/13,07:54:17,11,06,1, 11.9,1,1, 1.891, 10512.277, 445.843, 52918.858 25/04/13,07:54:17,12,06,1, 11.9,1,1, 1.891, 10512.197, 445.856, 52918.884 25/04/13,07:54:17,13,06,1, 11.9,1,1, 1.891, 10512.133, 445.835, 52918.784 25/04/13,07:54:17,14,06,1, 11.9,1,1, 1.891, 10512.081, 445.852, 52918.895 25/04/13,07:54:17,15,06,1, 11.9,1,1, 1.891, 10511.987, 445.871, 52918.911 25/04/13,07:54:17,16,06,1, 11.9,1,1, 1.891, 10511.928, 445.842, 52918.916 25/04/13,07:54:17,17,06,1, 11.9,1,1, 1.891, 10511.864, 445.830, 52918.871 25/04/13,07:54:17,18,06,1, 11.9,1,1, 1.891, 10511.771, 445.822, 52918.877 25/04/13,07:54:17,19,06,1, 11.9,1,1, 1.891, 10511.683, 445.802, 52918.854 25/04/13,07:54:18,00,07,1, 11.9,1,1, 1.895, 10511.681, 445.802, 52918.854 25/04/13,07:54:18,01,07,1, 11.9,1,1, 1.895, 10511.553, 445.848, 52918.900 25/04/13,07:54:18,02,07,1, 11.9,1,1, 1.895, 10511.478, 445.804, 52918.869 25/04/13,07:54:18,03,07,1, 11.9,1,1, 1.895, 10511.414, 445.828, 52918.932 25/04/13,07:54:18,04,07,1, 11.9,1,1, 1.895, 10511.336, 445.808, 52918.887 25/04/13,07:54:18,05,07,1, 11.9,1,1, 1.895, 10511.255, 445.795, 52918.933 25/04/13,07:54:18,06,07,1, 11.9,1,1, 1.895, 10511.219, 445.795, 52918.886 25/04/13,07:54:18,07,07,1, 11.9,1,1, 1.895, 10511.127, 445.775, 52918.914 25/04/13,07:54:18,08,07,1, 11.9,1,1, 1.895, 10511.072, 445.784, 52918.911 25/04/13,07:54:18,09,07,1, 11.9,1,1, 1.895, 10510.994, 445.764, 52918.902 25/04/13,07:54:18,10,07,1, 11.9,1,1, 1.895, 10510.928, 445.756, 52918.894 25/04/13,07:54:18,11,07,1, 11.9,1,1, 1.895, 10510.863, 445.756, 52918.921 25/04/13,07:54:18,12,07,1, 11.9,1,1, 1.895, 10510.775, 445.749, 52918.899 25/04/13,07:54:18,13,07,1, 11.9,1,1, 1.895, 10510.712, 445.731, 52918.880 25/04/13,07:54:18,14,07,1, 11.9,1,1, 1.895, 10510.653, 445.731, 52918.907 25/04/13,07:54:18,15,07,1, 11.9,1,1, 1.895, 10510.569, 445.727, 52918.888 25/04/13,07:54:18,16,07,1, 11.9,1,1, 1.895, 10510.473, 445.747, 52919.046 25/04/13,07:54:18,17,07,1, 11.9,1,1, 1.895, 10510.418, 445.717, 52918.966 25/04/13,07:54:18,18,07,1, 11.9,1,1, 1.895, 10510.341, 445.729, 52918.932 25/04/13,07:54:18,19,07,1, 11.9,1,1, 1.895, 10510.292, 445.707, 52918.873 25/04/13,07:54:19,00,06,1, 11.9,1,1, 1.896, 10510.287, 445.707, 52918.873 25/04/13,07:54:19,01,06,1, 11.9,1,1, 1.896, 10510.168, 445.692, 52918.867 25/04/13,07:54:19,02,06,1, 11.9,1,1, 1.896, 10510.065, 445.660, 52918.770 25/04/13,07:54:19,03,06,1, 11.9,1,1, 1.896, 10510.021, 445.674, 52918.815 25/04/13,07:54:19,04,06,1, 11.9,1,1, 1.896, 10509.955, 445.673, 52918.872 25/04/13,07:54:19,05,06,1, 11.9,1,1, 1.896, 10509.879, 445.652, 52918.889 25/04/13,07:54:19,06,06,1, 11.9,1,1, 1.896, 10509.815, 445.673, 52918.921 25/04/13,07:54:19,07,06,1, 11.9,1,1, 1.896, 10509.742, 445.634, 52918.863 25/04/13,07:54:19,08,06,1, 11.9,1,1, 1.896, 10509.661, 445.628, 52918.907 25/04/13,07:54:19,09,06,1, 11.9,1,1, 1.896, 10509.585, 445.583, 52918.831 25/04/13,07:54:19,10,06,1, 11.9,1,1, 1.896, 10509.535, 445.606, 52918.864 25/04/13,07:54:19,11,06,1, 11.9,1,1, 1.896, 10509.450, 445.605, 52918.889 25/04/13,07:54:19,12,06,1, 11.9,1,1, 1.896, 10509.375, 445.575, 52918.846 25/04/13,07:54:19,13,06,1, 11.9,1,1, 1.896, 10509.302, 445.592, 52918.886 25/04/13,07:54:19,14,06,1, 11.9,1,1, 1.896, 10509.254, 445.599, 52918.859 25/04/13,07:54:19,15,06,1, 11.9,1,1, 1.896, 10509.172, 445.581, 52918.924 25/04/13,07:54:19,16,06,1, 11.9,1,1, 1.896, 10509.116, 445.565, 52918.892 25/04/13,07:54:19,17,06,1, 11.9,1,1, 1.896, 10509.048, 445.539, 52918.924 25/04/13,07:54:19,18,06,1, 11.9,1,1, 1.896, 10508.970, 445.530, 52918.862 25/04/13,07:54:19,19,06,1, 11.9,1,1, 1.896, 10508.895, 445.505, 52918.862 25/04/13,07:54:20,00,06,1, 11.9,1,1, 1.897, 10508.894, 445.505, 52918.862 25/04/13,07:54:20,01,06,1, 11.9,1,1, 1.897, 10508.774, 445.516, 52918.911 25/04/13,07:54:20,02,06,1, 11.9,1,1, 1.897, 10508.719, 445.520, 52918.853 25/04/13,07:54:20,03,06,1, 11.9,1,1, 1.897, 10508.615, 445.510, 52918.839 25/04/13,07:54:20,04,06,1, 11.9,1,1, 1.897, 10508.573, 445.488, 52918.850 25/04/13,07:54:20,05,06,1, 11.9,1,1, 1.897, 10508.514, 445.471, 52918.880 25/04/13,07:54:20,06,06,1, 11.9,1,1, 1.897, 10508.430, 445.470, 52918.914 25/04/13,07:54:20,07,06,1, 11.9,1,1, 1.897, 10508.383, 445.439, 52918.849 25/04/13,07:54:20,08,06,1, 11.9,1,1, 1.897, 10508.309, 445.446, 52918.868 25/04/13,07:54:20,09,06,1, 11.9,1,1, 1.897, 10508.228, 445.418, 52918.857 25/04/13,07:54:20,10,06,1, 11.9,1,1, 1.897, 10508.186, 445.401, 52918.895 25/04/13,07:54:20,11,06,1, 11.9,1,1, 1.897, 10508.095, 445.423, 52918.838 25/04/13,07:54:20,12,06,1, 11.9,1,1, 1.897, 10508.032, 445.413, 52918.905 25/04/13,07:54:20,13,06,1, 11.9,1,1, 1.897, 10507.960, 445.377, 52918.850 25/04/13,07:54:20,14,06,1, 11.9,1,1, 1.897, 10507.910, 445.369, 52918.911 25/04/13,07:54:20,15,06,1, 11.9,1,1, 1.897, 10507.835, 445.351, 52918.844 25/04/13,07:54:20,16,06,1, 11.9,1,1, 1.897, 10507.793, 445.328, 52918.663 25/04/13,07:54:20,17,06,1, 11.9,1,1, 1.897, 10507.688, 445.360, 52918.902 25/04/13,07:54:20,18,06,1, 11.9,1,1, 1.897, 10507.618, 445.332, 52918.933 25/04/13,07:54:20,19,06,1, 11.9,1,1, 1.897, 10507.542, 445.302, 52918.870 25/04/13,07:54:21,00,06,1, 11.9,1,1, 1.895, 10507.542, 445.302, 52918.870 25/04/13,07:54:21,01,06,1, 11.9,1,1, 1.895, 10507.447, 445.276, 52918.764 25/04/13,07:54:21,02,06,1, 11.9,1,1, 1.895, 10507.378, 445.273, 52918.767 25/04/13,07:54:21,03,06,1, 11.9,1,1, 1.895, 10507.347, 445.271, 52918.881 25/04/13,07:54:21,04,06,1, 11.9,1,1, 1.895, 10507.260, 445.272, 52918.910 25/04/13,07:54:21,05,06,1, 11.9,1,1, 1.895, 10507.214, 445.258, 52918.921 25/04/13,07:54:21,06,06,1, 11.9,1,1, 1.895, 10507.136, 445.222, 52918.910 25/04/13,07:54:21,07,06,1, 11.9,1,1, 1.895, 10507.061, 445.229, 52918.868 25/04/13,07:54:21,08,06,1, 11.9,1,1, 1.895, 10507.011, 445.220, 52918.927 25/04/13,07:54:21,09,06,1, 11.9,1,1, 1.895, 10506.931, 445.188, 52918.862 25/04/13,07:54:21,10,06,1, 11.9,1,1, 1.895, 10506.880, 445.179, 52918.940 25/04/13,07:54:21,11,06,1, 11.9,1,1, 1.895, 10506.825, 445.199, 52918.949 25/04/13,07:54:21,12,06,1, 11.9,1,1, 1.895, 10506.748, 445.160, 52918.961 25/04/13,07:54:21,13,06,1, 11.9,1,1, 1.895, 10506.702, 445.148, 52918.865 25/04/13,07:54:21,14,06,1, 11.9,1,1, 1.895, 10506.615, 445.134, 52918.929 25/04/13,07:54:21,15,06,1, 11.9,1,1, 1.895, 10506.553, 445.133, 52918.876 25/04/13,07:54:21,16,06,1, 11.9,1,1, 1.895, 10506.503, 445.099, 52918.859 25/04/13,07:54:21,17,06,1, 11.9,1,1, 1.895, 10506.415, 445.095, 52918.874 25/04/13,07:54:21,18,06,1, 11.9,1,1, 1.895, 10506.379, 445.086, 52918.960 25/04/13,07:54:21,19,06,1, 11.9,1,1, 1.895, 10506.311, 445.069, 52918.865 25/04/13,07:54:22,00,05,1, 11.9,1,1, 1.896, 10506.307, 445.069, 52918.865 25/04/13,07:54:22,01,05,1, 11.9,1,1, 1.896, 10506.188, 445.054, 52918.851 25/04/13,07:54:22,02,05,1, 11.9,1,1, 1.896, 10506.110, 445.014, 52918.876 25/04/13,07:54:22,03,05,1, 11.9,1,1, 1.896, 10506.068, 444.999, 52918.948 25/04/13,07:54:22,04,05,1, 11.9,1,1, 1.896, 10506.002, 445.016, 52918.947 25/04/13,07:54:22,05,05,1, 11.9,1,1, 1.896, 10505.926, 444.977, 52918.853 25/04/13,07:54:22,06,05,1, 11.9,1,1, 1.896, 10505.875, 444.998, 52918.905 25/04/13,07:54:22,07,05,1, 11.9,1,1, 1.896, 10505.825, 444.964, 52918.918 25/04/13,07:54:22,08,05,1, 11.9,1,1, 1.896, 10505.750, 444.950, 52918.890 25/04/13,07:54:22,09,05,1, 11.9,1,1, 1.896, 10505.698, 444.941, 52918.886 25/04/13,07:54:22,10,05,1, 11.9,1,1, 1.896, 10505.624, 444.910, 52918.882 25/04/13,07:54:22,11,05,1, 11.9,1,1, 1.896, 10505.543, 444.911, 52918.948 25/04/13,07:54:22,12,05,1, 11.9,1,1, 1.896, 10505.500, 444.905, 52918.950 25/04/13,07:54:22,13,05,1, 11.9,1,1, 1.896, 10505.460, 444.897, 52918.908 25/04/13,07:54:22,14,05,1, 11.9,1,1, 1.896, 10505.405, 444.888, 52918.955 25/04/13,07:54:22,15,05,1, 11.9,1,1, 1.896, 10505.332, 444.882, 52918.969 25/04/13,07:54:22,16,05,1, 11.9,1,1, 1.896, 10505.281, 444.841, 52918.859 25/04/13,07:54:22,17,05,1, 11.9,1,1, 1.896, 10505.212, 444.828, 52918.988 25/04/13,07:54:22,18,05,1, 11.9,1,1, 1.896, 10505.167, 444.802, 52918.870 25/04/13,07:54:22,19,05,1, 11.9,1,1, 1.896, 10505.100, 444.815, 52918.952 25/04/13,07:54:23,00,05,1, 11.9,1,1, 1.899, 10505.097, 444.815, 52918.952 25/04/13,07:54:23,01,05,1, 11.9,1,1, 1.899, 10504.960, 444.790, 52918.958 25/04/13,07:54:23,02,05,1, 11.9,1,1, 1.899, 10504.945, 444.771, 52918.940 25/04/13,07:54:23,03,05,1, 11.9,1,1, 1.899, 10504.847, 444.759, 52918.934 25/04/13,07:54:23,04,05,1, 11.9,1,1, 1.899, 10504.806, 444.757, 52918.950 25/04/13,07:54:23,05,05,1, 11.9,1,1, 1.899, 10504.762, 444.732, 52918.903 25/04/13,07:54:23,06,05,1, 11.9,1,1, 1.899, 10504.714, 444.729, 52918.954 25/04/13,07:54:23,07,05,1, 11.9,1,1, 1.899, 10504.605, 444.711, 52918.882 25/04/13,07:54:23,08,05,1, 11.9,1,1, 1.899, 10504.584, 444.701, 52918.946 25/04/13,07:54:23,09,05,1, 11.9,1,1, 1.899, 10504.528, 444.687, 52918.929 25/04/13,07:54:23,10,05,1, 11.9,1,1, 1.899, 10504.468, 444.680, 52918.946 25/04/13,07:54:23,11,05,1, 11.9,1,1, 1.899, 10504.415, 444.659, 52918.928 25/04/13,07:54:23,12,05,1, 11.9,1,1, 1.899, 10504.356, 444.656, 52918.951 25/04/13,07:54:23,13,05,1, 11.9,1,1, 1.899, 10504.285, 444.632, 52918.917 25/04/13,07:54:23,14,05,1, 11.9,1,1, 1.899, 10504.248, 444.605, 52918.943 25/04/13,07:54:23,15,05,1, 11.9,1,1, 1.899, 10504.190, 444.593, 52918.942 25/04/13,07:54:23,16,05,1, 11.9,1,1, 1.899, 10504.133, 444.550, 52919.048 25/04/13,07:54:23,17,05,1, 11.9,1,1, 1.899, 10504.082, 444.581, 52919.011 25/04/13,07:54:23,18,05,1, 11.9,1,1, 1.899, 10504.046, 444.564, 52919.041 25/04/13,07:54:23,19,05,1, 11.9,1,1, 1.899, 10504.002, 444.532, 52919.037 25/04/13,07:54:24,00,05,1, 12.0,1,1, 1.893, 10503.995, 444.532, 52919.037 25/04/13,07:54:24,01,05,1, 12.0,1,1, 1.893, 10503.862, 444.518, 52918.999 25/04/13,07:54:24,02,05,1, 12.0,1,1, 1.893, 10503.810, 444.502, 52918.976 25/04/13,07:54:24,03,05,1, 12.0,1,1, 1.893, 10503.747, 444.493, 52918.956 25/04/13,07:54:24,04,05,1, 12.0,1,1, 1.893, 10503.700, 444.496, 52918.986 25/04/13,07:54:24,05,05,1, 12.0,1,1, 1.893, 10503.653, 444.498, 52918.989 25/04/13,07:54:24,06,05,1, 12.0,1,1, 1.893, 10503.604, 444.439, 52918.980 25/04/13,07:54:24,07,05,1, 12.0,1,1, 1.893, 10503.555, 444.418, 52919.029 25/04/13,07:54:24,08,05,1, 12.0,1,1, 1.893, 10503.524, 444.430, 52918.983 25/04/13,07:54:24,09,05,1, 12.0,1,1, 1.893, 10503.469, 444.422, 52919.060 25/04/13,07:54:24,10,05,1, 12.0,1,1, 1.893, 10503.409, 444.398, 52919.032 25/04/13,07:54:24,11,05,1, 12.0,1,1, 1.893, 10503.362, 444.380, 52918.985 25/04/13,07:54:24,12,05,1, 12.0,1,1, 1.893, 10503.300, 444.367, 52919.005 25/04/13,07:54:24,13,05,1, 12.0,1,1, 1.893, 10503.249, 444.363, 52919.049 25/04/13,07:54:24,14,05,1, 12.0,1,1, 1.893, 10503.196, 444.337, 52918.989 25/04/13,07:54:24,15,05,1, 12.0,1,1, 1.893, 10503.134, 444.313, 52919.067 25/04/13,07:54:24,16,05,1, 12.0,1,1, 1.893, 10503.108, 444.306, 52919.039 25/04/13,07:54:24,17,05,1, 12.0,1,1, 1.893, 10503.039, 444.303, 52918.991 25/04/13,07:54:24,18,05,1, 12.0,1,1, 1.893, 10502.992, 444.287, 52918.973 25/04/13,07:54:24,19,05,1, 12.0,1,1, 1.893, 10502.958, 444.260, 52918.981 25/04/13,07:54:25,00,06,1, 11.9,1,1, 1.896, 10502.952, 444.260, 52918.981 25/04/13,07:54:25,01,06,1, 11.9,1,1, 1.896, 10502.871, 444.261, 52919.031 25/04/13,07:54:25,02,06,1, 11.9,1,1, 1.896, 10502.807, 444.226, 52919.045 25/04/13,07:54:25,03,06,1, 11.9,1,1, 1.896, 10502.725, 444.217, 52919.034 25/04/13,07:54:25,04,06,1, 11.9,1,1, 1.896, 10502.709, 444.209, 52919.062 25/04/13,07:54:25,05,06,1, 11.9,1,1, 1.896, 10502.666, 444.175, 52919.008 25/04/13,07:54:25,06,06,1, 11.9,1,1, 1.896, 10502.635, 444.184, 52919.104 25/04/13,07:54:25,07,06,1, 11.9,1,1, 1.896, 10502.575, 444.162, 52919.055 25/04/13,07:54:25,08,06,1, 11.9,1,1, 1.896, 10502.551, 444.151, 52919.094 25/04/13,07:54:25,09,06,1, 11.9,1,1, 1.896, 10502.489, 444.123, 52919.083 25/04/13,07:54:25,10,06,1, 11.9,1,1, 1.896, 10502.469, 444.130, 52919.065 25/04/13,07:54:25,11,06,1, 11.9,1,1, 1.896, 10502.416, 444.138, 52919.122 25/04/13,07:54:25,12,06,1, 11.9,1,1, 1.896, 10502.372, 444.092, 52919.057 25/04/13,07:54:25,13,06,1, 11.9,1,1, 1.896, 10502.331, 444.069, 52919.044 25/04/13,07:54:25,14,06,1, 11.9,1,1, 1.896, 10502.280, 444.052, 52919.083 25/04/13,07:54:25,15,06,1, 11.9,1,1, 1.896, 10502.253, 444.026, 52919.054 25/04/13,07:54:25,16,06,1, 11.9,1,1, 1.896, 10502.198, 444.024, 52919.122 25/04/13,07:54:25,17,06,1, 11.9,1,1, 1.896, 10502.157, 444.017, 52919.029 25/04/13,07:54:25,18,06,1, 11.9,1,1, 1.896, 10502.115, 444.006, 52919.113 25/04/13,07:54:25,19,06,1, 11.9,1,1, 1.896, 10502.066, 443.998, 52919.121 25/04/13,07:54:26,00,06,1, 11.9,1,1, 1.896, 10502.059, 443.998, 52919.121 25/04/13,07:54:26,01,06,1, 11.9,1,1, 1.896, 10501.991, 443.970, 52919.028 25/04/13,07:54:26,02,06,1, 11.9,1,1, 1.896, 10501.922, 443.959, 52919.012 25/04/13,07:54:26,03,06,1, 11.9,1,1, 1.896, 10501.904, 443.937, 52919.124 25/04/13,07:54:26,04,06,1, 11.9,1,1, 1.896, 10501.878, 443.921, 52919.132 25/04/13,07:54:26,05,06,1, 11.9,1,1, 1.896, 10501.846, 443.912, 52919.133 25/04/13,07:54:26,06,06,1, 11.9,1,1, 1.896, 10501.799, 443.910, 52919.144 25/04/13,07:54:26,07,06,1, 11.9,1,1, 1.896, 10501.777, 443.904, 52919.097 25/04/13,07:54:26,08,06,1, 11.9,1,1, 1.896, 10501.722, 443.892, 52919.111 25/04/13,07:54:26,09,06,1, 11.9,1,1, 1.896, 10501.685, 443.858, 52919.128 25/04/13,07:54:26,10,06,1, 11.9,1,1, 1.896, 10501.650, 443.858, 52919.174 25/04/13,07:54:26,11,06,1, 11.9,1,1, 1.896, 10501.612, 443.836, 52919.118 25/04/13,07:54:26,12,06,1, 11.9,1,1, 1.896, 10501.582, 443.792, 52919.103 25/04/13,07:54:26,13,06,1, 11.9,1,1, 1.896, 10501.578, 443.799, 52919.121 25/04/13,07:54:26,14,06,1, 11.9,1,1, 1.896, 10501.493, 443.800, 52919.117 25/04/13,07:54:26,15,06,1, 11.9,1,1, 1.896, 10501.472, 443.836, 52919.166 25/04/13,07:54:26,16,06,1, 11.9,1,1, 1.896, 10501.447, 443.783, 52919.156 25/04/13,07:54:26,17,06,1, 11.9,1,1, 1.896, 10501.399, 443.776, 52919.183 25/04/13,07:54:26,18,06,1, 11.9,1,1, 1.896, 10501.379, 443.733, 52919.157 25/04/13,07:54:26,19,06,1, 11.9,1,1, 1.896, 10501.352, 443.749, 52919.103 25/04/13,07:54:27,00,06,1, 12.0,1,1, 1.896, 10501.350, 443.749, 52919.103 25/04/13,07:54:27,01,06,1, 12.0,1,1, 1.896, 10501.283, 443.735, 52919.160 25/04/13,07:54:27,02,06,1, 12.0,1,1, 1.896, 10501.278, 443.735, 52919.211 25/04/13,07:54:27,03,06,1, 12.0,1,1, 1.896, 10501.222, 443.719, 52919.118 25/04/13,07:54:27,04,06,1, 12.0,1,1, 1.896, 10501.207, 443.701, 52919.180 25/04/13,07:54:27,05,06,1, 12.0,1,1, 1.896, 10501.151, 443.677, 52919.171 25/04/13,07:54:27,06,06,1, 12.0,1,1, 1.896, 10501.119, 443.640, 52919.165 25/04/13,07:54:27,07,06,1, 12.0,1,1, 1.896, 10501.101, 443.664, 52919.112 25/04/13,07:54:27,08,06,1, 12.0,1,1, 1.896, 10501.085, 443.647, 52919.135 25/04/13,07:54:27,09,06,1, 12.0,1,1, 1.896, 10501.047, 443.648, 52919.175 25/04/13,07:54:27,10,06,1, 12.0,1,1, 1.896, 10500.996, 443.652, 52919.187 25/04/13,07:54:27,11,06,1, 12.0,1,1, 1.896, 10500.986, 443.642, 52919.198 25/04/13,07:54:27,12,06,1, 12.0,1,1, 1.896, 10500.963, 443.609, 52919.171 25/04/13,07:54:27,13,06,1, 12.0,1,1, 1.896, 10500.900, 443.598, 52919.150 25/04/13,07:54:27,14,06,1, 12.0,1,1, 1.896, 10500.888, 443.568, 52919.219 25/04/13,07:54:27,15,06,1, 12.0,1,1, 1.896, 10500.852, 443.586, 52919.252 25/04/13,07:54:27,16,06,1, 12.0,1,1, 1.896, 10500.818, 443.575, 52919.271 25/04/13,07:54:27,17,06,1, 12.0,1,1, 1.896, 10500.825, 443.570, 52919.234 25/04/13,07:54:27,18,06,1, 12.0,1,1, 1.896, 10500.755, 443.522, 52919.208 25/04/13,07:54:27,19,06,1, 12.0,1,1, 1.896, 10500.761, 443.557, 52919.282 25/04/13,07:54:28,00,05,1, 11.9,1,1, 1.900, 10500.758, 443.557, 52919.282 25/04/13,07:54:28,01,05,1, 11.9,1,1, 1.900, 10500.691, 443.531, 52919.283 25/04/13,07:54:28,02,05,1, 11.9,1,1, 1.900, 10500.680, 443.503, 52919.237 25/04/13,07:54:28,03,05,1, 11.9,1,1, 1.900, 10500.646, 443.512, 52919.298 25/04/13,07:54:28,04,05,1, 11.9,1,1, 1.900, 10500.634, 443.526, 52919.305 25/04/13,07:54:28,05,05,1, 11.9,1,1, 1.900, 10500.595, 443.498, 52919.244 25/04/13,07:54:28,06,05,1, 11.9,1,1, 1.900, 10500.578, 443.489, 52919.227 25/04/13,07:54:28,07,05,1, 11.9,1,1, 1.900, 10500.540, 443.483, 52919.317 25/04/13,07:54:28,08,05,1, 11.9,1,1, 1.900, 10500.512, 443.452, 52919.312 25/04/13,07:54:28,09,05,1, 11.9,1,1, 1.900, 10500.496, 443.443, 52919.310 25/04/13,07:54:28,10,05,1, 11.9,1,1, 1.900, 10500.470, 443.453, 52919.269 25/04/13,07:54:28,11,05,1, 11.9,1,1, 1.900, 10500.450, 443.479, 52919.294 25/04/13,07:54:28,12,05,1, 11.9,1,1, 1.900, 10500.422, 443.449, 52919.314 25/04/13,07:54:28,13,05,1, 11.9,1,1, 1.900, 10500.400, 443.436, 52919.291 25/04/13,07:54:28,14,05,1, 11.9,1,1, 1.900, 10500.379, 443.426, 52919.310 25/04/13,07:54:28,15,05,1, 11.9,1,1, 1.900, 10500.344, 443.416, 52919.331 25/04/13,07:54:28,16,05,1, 11.9,1,1, 1.900, 10500.330, 443.402, 52919.342 25/04/13,07:54:28,17,05,1, 11.9,1,1, 1.900, 10500.306, 443.444, 52919.330 25/04/13,07:54:28,18,05,1, 11.9,1,1, 1.900, 10500.299, 443.426, 52919.381 25/04/13,07:54:28,19,05,1, 11.9,1,1, 1.900, 10500.262, 443.417, 52919.320 25/04/13,07:54:29,00,06,1, 11.9,1,1, 1.895, 10500.257, 443.417, 52919.320 25/04/13,07:54:29,01,06,1, 11.9,1,1, 1.895, 10500.228, 443.395, 52919.336 25/04/13,07:54:29,02,06,1, 11.9,1,1, 1.895, 10500.192, 443.388, 52919.413 25/04/13,07:54:29,03,06,1, 11.9,1,1, 1.895, 10500.183, 443.374, 52919.337 25/04/13,07:54:29,04,06,1, 11.9,1,1, 1.895, 10500.167, 443.405, 52919.452 25/04/13,07:54:29,05,06,1, 11.9,1,1, 1.895, 10500.175, 443.402, 52919.414 25/04/13,07:54:29,06,06,1, 11.9,1,1, 1.895, 10500.131, 443.392, 52919.435 25/04/13,07:54:29,07,06,1, 11.9,1,1, 1.895, 10500.127, 443.367, 52919.460 25/04/13,07:54:29,08,06,1, 11.9,1,1, 1.895, 10500.093, 443.354, 52919.457 25/04/13,07:54:29,09,06,1, 11.9,1,1, 1.895, 10500.063, 443.372, 52919.417 25/04/13,07:54:29,10,06,1, 11.9,1,1, 1.895, 10500.047, 443.356, 52919.472 25/04/13,07:54:29,11,06,1, 11.9,1,1, 1.895, 10500.039, 443.352, 52919.398 25/04/13,07:54:29,12,06,1, 11.9,1,1, 1.895, 10500.036, 443.362, 52919.436 25/04/13,07:54:29,13,06,1, 11.9,1,1, 1.895, 10499.973, 443.370, 52919.400 25/04/13,07:54:29,14,06,1, 11.9,1,1, 1.895, 10499.995, 443.354, 52919.429 25/04/13,07:54:29,15,06,1, 11.9,1,1, 1.895, 10499.971, 443.355, 52919.454 25/04/13,07:54:29,16,06,1, 11.9,1,1, 1.895, 10499.943, 443.356, 52919.481 25/04/13,07:54:29,17,06,1, 11.9,1,1, 1.895, 10499.923, 443.317, 52919.460 25/04/13,07:54:29,18,06,1, 11.9,1,1, 1.895, 10499.918, 443.351, 52919.445 25/04/13,07:54:29,19,06,1, 11.9,1,1, 1.895, 10499.908, 443.375, 52919.508 25/04/13,07:54:30,00,05,1, 12.0,1,1, 1.898, 10499.907, 443.375, 52919.508 25/04/13,07:54:30,01,05,1, 12.0,1,1, 1.898, 10499.861, 443.357, 52919.535 25/04/13,07:54:30,02,05,1, 12.0,1,1, 1.898, 10499.855, 443.353, 52919.664 25/04/13,07:54:30,03,05,1, 12.0,1,1, 1.898, 10499.830, 443.319, 52919.460 25/04/13,07:54:30,04,05,1, 12.0,1,1, 1.898, 10499.810, 443.337, 52919.503 25/04/13,07:54:30,05,05,1, 12.0,1,1, 1.898, 10499.828, 443.354, 52919.539 25/04/13,07:54:30,06,05,1, 12.0,1,1, 1.898, 10499.803, 443.352, 52919.818 25/04/13,07:54:30,07,05,1, 12.0,1,1, 1.898, 10499.818, 443.332, 52919.462 25/04/13,07:54:30,08,05,1, 12.0,1,1, 1.898, 10499.766, 443.347, 52919.512 25/04/13,07:54:30,09,05,1, 12.0,1,1, 1.898, 10499.758, 443.357, 52919.588 25/04/13,07:54:30,10,05,1, 12.0,1,1, 1.898, 10499.738, 443.335, 52919.557 25/04/13,07:54:30,11,05,1, 12.0,1,1, 1.898, 10499.745, 443.363, 52919.612 25/04/13,07:54:30,12,05,1, 12.0,1,1, 1.898, 10499.719, 443.339, 52919.564 25/04/13,07:54:30,13,05,1, 12.0,1,1, 1.898, 10499.703, 443.365, 52919.574 25/04/13,07:54:30,14,05,1, 12.0,1,1, 1.898, 10499.684, 443.368, 52919.578 25/04/13,07:54:30,15,05,1, 12.0,1,1, 1.898, 10499.682, 443.367, 52919.583 25/04/13,07:54:30,16,05,1, 12.0,1,1, 1.898, 10499.687, 443.338, 52919.628 25/04/13,07:54:30,17,05,1, 12.0,1,1, 1.898, 10499.659, 443.379, 52919.655 25/04/13,07:54:30,18,05,1, 12.0,1,1, 1.898, 10499.675, 443.348, 52919.595 25/04/13,07:54:30,19,05,1, 12.0,1,1, 1.898, 10499.632, 443.364, 52919.671 25/04/13,07:54:31,00,05,1, 11.9,1,1, 1.896, 10499.631, 443.364, 52919.671 25/04/13,07:54:31,01,05,1, 11.9,1,1, 1.896, 10499.624, 443.377, 52919.659 25/04/13,07:54:31,02,05,1, 11.9,1,1, 1.896, 10499.626, 443.363, 52919.665 25/04/13,07:54:31,03,05,1, 11.9,1,1, 1.896, 10499.598, 443.373, 52919.623 25/04/13,07:54:31,04,05,1, 11.9,1,1, 1.896, 10499.597, 443.373, 52919.756 25/04/13,07:54:31,05,05,1, 11.9,1,1, 1.896, 10499.583, 443.365, 52919.650 25/04/13,07:54:31,06,05,1, 11.9,1,1, 1.896, 10499.588, 443.379, 52919.652 25/04/13,07:54:31,07,05,1, 11.9,1,1, 1.896, 10499.574, 443.377, 52919.695 25/04/13,07:54:31,08,05,1, 11.9,1,1, 1.896, 10499.580, 443.381, 52919.726 25/04/13,07:54:31,09,05,1, 11.9,1,1, 1.896, 10499.579, 443.381, 52919.702 25/04/13,07:54:31,10,05,1, 11.9,1,1, 1.896, 10499.542, 443.396, 52919.740 25/04/13,07:54:31,11,05,1, 11.9,1,1, 1.896, 10499.521, 443.401, 52919.719 25/04/13,07:54:31,12,05,1, 11.9,1,1, 1.896, 10499.533, 443.380, 52919.718 25/04/13,07:54:31,13,05,1, 11.9,1,1, 1.896, 10499.537, 443.420, 52919.713 25/04/13,07:54:31,14,05,1, 11.9,1,1, 1.896, 10499.508, 443.426, 52919.808 25/04/13,07:54:31,15,05,1, 11.9,1,1, 1.896, 10499.531, 443.431, 52919.723 25/04/13,07:54:31,16,05,1, 11.9,1,1, 1.896, 10499.474, 443.444, 52919.839 25/04/13,07:54:31,17,05,1, 11.9,1,1, 1.896, 10499.506, 443.422, 52919.752 25/04/13,07:54:31,18,05,1, 11.9,1,1, 1.896, 10499.484, 443.451, 52919.767 25/04/13,07:54:31,19,05,1, 11.9,1,1, 1.896, 10499.477, 443.452, 52919.777 25/04/13,07:54:32,00,05,1, 11.9,1,1, 1.895, 10499.473, 443.452, 52919.777 25/04/13,07:54:32,01,05,1, 11.9,1,1, 1.895, 10499.466, 443.476, 52919.853 25/04/13,07:54:32,02,05,1, 11.9,1,1, 1.895, 10499.490, 443.455, 52919.862 25/04/13,07:54:32,03,05,1, 11.9,1,1, 1.895, 10499.471, 443.464, 52919.879 25/04/13,07:54:32,04,05,1, 11.9,1,1, 1.895, 10499.469, 443.475, 52919.912 25/04/13,07:54:32,05,05,1, 11.9,1,1, 1.895, 10499.461, 443.509, 52919.937 25/04/13,07:54:32,06,05,1, 11.9,1,1, 1.895, 10499.440, 443.506, 52919.887 25/04/13,07:54:32,07,05,1, 11.9,1,1, 1.895, 10499.459, 443.536, 52919.945 25/04/13,07:54:32,08,05,1, 11.9,1,1, 1.895, 10499.432, 443.516, 52919.876 25/04/13,07:54:32,09,05,1, 11.9,1,1, 1.895, 10499.464, 443.548, 52919.907 25/04/13,07:54:32,10,05,1, 11.9,1,1, 1.895, 10499.427, 443.556, 52919.906 25/04/13,07:54:32,11,05,1, 11.9,1,1, 1.895, 10499.438, 443.540, 52919.926 25/04/13,07:54:32,12,05,1, 11.9,1,1, 1.895, 10499.431, 443.535, 52919.989 25/04/13,07:54:32,13,05,1, 11.9,1,1, 1.895, 10499.431, 443.533, 52919.971 25/04/13,07:54:32,14,05,1, 11.9,1,1, 1.895, 10499.425, 443.569, 52919.933 25/04/13,07:54:32,15,05,1, 11.9,1,1, 1.895, 10499.419, 443.566, 52919.956 25/04/13,07:54:32,16,05,1, 11.9,1,1, 1.895, 10499.426, 443.579, 52919.941 25/04/13,07:54:32,17,05,1, 11.9,1,1, 1.895, 10499.446, 443.597, 52919.958 25/04/13,07:54:32,18,05,1, 11.9,1,1, 1.895, 10499.412, 443.599, 52919.961 25/04/13,07:54:32,19,05,1, 11.9,1,1, 1.895, 10499.424, 443.613, 52920.004 25/04/13,07:54:33,00,06,1, 11.9,1,1, 1.898, 10499.423, 443.613, 52920.004 25/04/13,07:54:33,01,06,1, 11.9,1,1, 1.898, 10499.407, 443.618, 52920.017 25/04/13,07:54:33,02,06,1, 11.9,1,1, 1.898, 10499.424, 443.639, 52920.012 25/04/13,07:54:33,03,06,1, 11.9,1,1, 1.898, 10499.423, 443.644, 52920.089 25/04/13,07:54:33,04,06,1, 11.9,1,1, 1.898, 10499.447, 443.672, 52920.042 25/04/13,07:54:33,05,06,1, 11.9,1,1, 1.898, 10499.436, 443.641, 52920.023 25/04/13,07:54:33,06,06,1, 11.9,1,1, 1.898, 10499.421, 443.671, 52920.035 25/04/13,07:54:33,07,06,1, 11.9,1,1, 1.898, 10499.401, 443.707, 52920.063 25/04/13,07:54:33,08,06,1, 11.9,1,1, 1.898, 10499.426, 443.707, 52920.147 25/04/13,07:54:33,09,06,1, 11.9,1,1, 1.898, 10499.411, 443.727, 52920.104 25/04/13,07:54:33,10,06,1, 11.9,1,1, 1.898, 10499.425, 443.741, 52920.114 25/04/13,07:54:33,11,06,1, 11.9,1,1, 1.898, 10499.426, 443.761, 52920.122 25/04/13,07:54:33,12,06,1, 11.9,1,1, 1.898, 10499.406, 443.743, 52920.121 25/04/13,07:54:33,13,06,1, 11.9,1,1, 1.898, 10499.423, 443.753, 52920.096 25/04/13,07:54:33,14,06,1, 11.9,1,1, 1.898, 10499.418, 443.785, 52920.118 25/04/13,07:54:33,15,06,1, 11.9,1,1, 1.898, 10499.441, 443.799, 52920.165 25/04/13,07:54:33,16,06,1, 11.9,1,1, 1.898, 10499.416, 443.793, 52920.123 25/04/13,07:54:33,17,06,1, 11.9,1,1, 1.898, 10499.455, 443.810, 52920.152 25/04/13,07:54:33,18,06,1, 11.9,1,1, 1.898, 10499.427, 443.822, 52920.114 25/04/13,07:54:33,19,06,1, 11.9,1,1, 1.898, 10499.435, 443.851, 52920.202 25/04/13,07:54:34,00,06,1, 11.9,1,1, 1.898, 10499.431, 443.851, 52920.202 25/04/13,07:54:34,01,06,1, 11.9,1,1, 1.898, 10499.447, 443.881, 52920.255 25/04/13,07:54:34,02,06,1, 11.9,1,1, 1.898, 10499.433, 443.898, 52920.226 25/04/13,07:54:34,03,06,1, 11.9,1,1, 1.898, 10499.468, 443.929, 52920.239 25/04/13,07:54:34,04,06,1, 11.9,1,1, 1.898, 10499.446, 443.933, 52920.229 25/04/13,07:54:34,05,06,1, 11.9,1,1, 1.898, 10499.441, 443.940, 52920.258 25/04/13,07:54:34,06,06,1, 11.9,1,1, 1.898, 10499.474, 443.961, 52920.266 25/04/13,07:54:34,07,06,1, 11.9,1,1, 1.898, 10499.460, 443.973, 52920.271 25/04/13,07:54:34,08,06,1, 11.9,1,1, 1.898, 10499.448, 443.991, 52920.243 25/04/13,07:54:34,09,06,1, 11.9,1,1, 1.898, 10499.485, 444.000, 52920.309 25/04/13,07:54:34,10,06,1, 11.9,1,1, 1.898, 10499.467, 444.030, 52920.238 25/04/13,07:54:34,11,06,1, 11.9,1,1, 1.898, 10499.491, 444.058, 52920.360 25/04/13,07:54:34,12,06,1, 11.9,1,1, 1.898, 10499.484, 444.037, 52920.278 25/04/13,07:54:34,13,06,1, 11.9,1,1, 1.898, 10499.507, 444.061, 52920.277 25/04/13,07:54:34,14,06,1, 11.9,1,1, 1.898, 10499.507, 444.098, 52920.346 25/04/13,07:54:34,15,06,1, 11.9,1,1, 1.898, 10499.500, 444.116, 52920.378 25/04/13,07:54:34,16,06,1, 11.9,1,1, 1.898, 10499.508, 444.114, 52920.355 25/04/13,07:54:34,17,06,1, 11.9,1,1, 1.898, 10499.505, 444.146, 52920.388 25/04/13,07:54:34,18,06,1, 11.9,1,1, 1.898, 10499.518, 444.167, 52920.360 25/04/13,07:54:34,19,06,1, 11.9,1,1, 1.898, 10499.513, 444.199, 52920.407 25/04/13,07:54:35,00,06,1, 11.9,1,1, 1.896, 10499.506, 444.199, 52920.407 25/04/13,07:54:35,01,06,1, 11.9,1,1, 1.896, 10499.542, 444.209, 52920.459 25/04/13,07:54:35,02,06,1, 11.9,1,1, 1.896, 10499.535, 444.229, 52920.444 25/04/13,07:54:35,03,06,1, 11.9,1,1, 1.896, 10499.539, 444.244, 52920.489 25/04/13,07:54:35,04,06,1, 11.9,1,1, 1.896, 10499.564, 444.255, 52920.399 25/04/13,07:54:35,05,06,1, 11.9,1,1, 1.896, 10499.560, 444.279, 52920.492 25/04/13,07:54:35,06,06,1, 11.9,1,1, 1.896, 10499.577, 444.320, 52920.411 25/04/13,07:54:35,07,06,1, 11.9,1,1, 1.896, 10499.590, 444.337, 52920.498 25/04/13,07:54:35,08,06,1, 11.9,1,1, 1.896, 10499.567, 444.349, 52920.462 25/04/13,07:54:35,09,06,1, 11.9,1,1, 1.896, 10499.601, 444.380, 52920.518 25/04/13,07:54:35,10,06,1, 11.9,1,1, 1.896, 10499.560, 444.383, 52920.443 25/04/13,07:54:35,11,06,1, 11.9,1,1, 1.896, 10499.606, 444.404, 52920.529 25/04/13,07:54:35,12,06,1, 11.9,1,1, 1.896, 10499.578, 444.430, 52920.558 25/04/13,07:54:35,13,06,1, 11.9,1,1, 1.896, 10499.613, 444.473, 52920.547 25/04/13,07:54:35,14,06,1, 11.9,1,1, 1.896, 10499.594, 444.473, 52920.528 25/04/13,07:54:35,15,06,1, 11.9,1,1, 1.896, 10499.584, 444.488, 52920.564 25/04/13,07:54:35,16,06,1, 11.9,1,1, 1.896, 10499.613, 444.518, 52920.596 25/04/13,07:54:35,17,06,1, 11.9,1,1, 1.896, 10499.625, 444.546, 52920.496 25/04/13,07:54:35,18,06,1, 11.9,1,1, 1.896, 10499.625, 444.554, 52920.565 25/04/13,07:54:35,19,06,1, 11.9,1,1, 1.896, 10499.639, 444.575, 52920.585 25/04/13,07:54:36,00,06,1, 11.9,1,1, 1.896, 10499.631, 444.575, 52920.585 25/04/13,07:54:36,01,06,1, 11.9,1,1, 1.896, 10499.618, 444.612, 52920.566 25/04/13,07:54:36,02,06,1, 11.9,1,1, 1.896, 10499.638, 444.645, 52920.652 25/04/13,07:54:36,03,06,1, 11.9,1,1, 1.896, 10499.679, 444.665, 52920.613 25/04/13,07:54:36,04,06,1, 11.9,1,1, 1.896, 10499.652, 444.703, 52920.579 25/04/13,07:54:36,05,06,1, 11.9,1,1, 1.896, 10499.669, 444.733, 52920.716 25/04/13,07:54:36,06,06,1, 11.9,1,1, 1.896, 10499.694, 444.758, 52920.720 25/04/13,07:54:36,07,06,1, 11.9,1,1, 1.896, 10499.717, 444.772, 52920.616 25/04/13,07:54:36,08,06,1, 11.9,1,1, 1.896, 10499.710, 444.776, 52920.572 25/04/13,07:54:36,09,06,1, 11.9,1,1, 1.896, 10499.729, 444.805, 52920.648 25/04/13,07:54:36,10,06,1, 11.9,1,1, 1.896, 10499.698, 444.845, 52920.671 25/04/13,07:54:36,11,06,1, 11.9,1,1, 1.896, 10499.724, 444.863, 52920.661 25/04/13,07:54:36,12,06,1, 11.9,1,1, 1.896, 10499.722, 444.904, 52920.706 25/04/13,07:54:36,13,06,1, 11.9,1,1, 1.896, 10499.709, 444.921, 52920.644 25/04/13,07:54:36,14,06,1, 11.9,1,1, 1.896, 10499.795, 444.951, 52920.695 25/04/13,07:54:36,15,06,1, 11.9,1,1, 1.896, 10499.752, 444.986, 52920.732 25/04/13,07:54:36,16,06,1, 11.9,1,1, 1.896, 10499.767, 444.986, 52920.758 25/04/13,07:54:36,17,06,1, 11.9,1,1, 1.896, 10499.763, 445.015, 52920.789 25/04/13,07:54:36,18,06,1, 11.9,1,1, 1.896, 10499.761, 445.067, 52920.786 25/04/13,07:54:36,19,06,1, 11.9,1,1, 1.896, 10499.786, 445.064, 52920.806 25/04/13,07:54:37,00,06,1, 11.9,1,1, 1.893, 10499.781, 445.064, 52920.806 25/04/13,07:54:37,01,06,1, 11.9,1,1, 1.893, 10499.769, 445.128, 52920.866 25/04/13,07:54:37,02,06,1, 11.9,1,1, 1.893, 10499.774, 445.140, 52920.871 25/04/13,07:54:37,03,06,1, 11.9,1,1, 1.893, 10499.813, 445.155, 52920.897 25/04/13,07:54:37,04,06,1, 11.9,1,1, 1.893, 10499.801, 445.196, 52920.890 25/04/13,07:54:37,05,06,1, 11.9,1,1, 1.893, 10499.824, 445.227, 52920.934 25/04/13,07:54:37,06,06,1, 11.9,1,1, 1.893, 10499.821, 445.257, 52920.937 25/04/13,07:54:37,07,06,1, 11.9,1,1, 1.893, 10499.844, 445.276, 52920.843 25/04/13,07:54:37,08,06,1, 11.9,1,1, 1.893, 10499.864, 445.334, 52920.885 25/04/13,07:54:37,09,06,1, 11.9,1,1, 1.893, 10499.835, 445.331, 52920.892 25/04/13,07:54:37,10,06,1, 11.9,1,1, 1.893, 10499.856, 445.359, 52920.862 25/04/13,07:54:37,11,06,1, 11.9,1,1, 1.893, 10499.877, 445.389, 52920.961 25/04/13,07:54:37,12,06,1, 11.9,1,1, 1.893, 10499.863, 445.419, 52920.974 25/04/13,07:54:37,13,06,1, 11.9,1,1, 1.893, 10499.871, 445.453, 52920.988 25/04/13,07:54:37,14,06,1, 11.9,1,1, 1.893, 10499.892, 445.516, 52921.026 25/04/13,07:54:37,15,06,1, 11.9,1,1, 1.893, 10499.900, 445.519, 52921.010 25/04/13,07:54:37,16,06,1, 11.9,1,1, 1.893, 10499.914, 445.533, 52921.025 25/04/13,07:54:37,17,06,1, 11.9,1,1, 1.893, 10499.926, 445.557, 52921.001 25/04/13,07:54:37,18,06,1, 11.9,1,1, 1.893, 10499.945, 445.592, 52921.043 25/04/13,07:54:37,19,06,1, 11.9,1,1, 1.893, 10499.935, 445.639, 52920.958 25/04/13,07:54:38,00,06,1, 11.9,1,1, 1.900, 10499.932, 445.639, 52920.958 25/04/13,07:54:38,01,06,1, 11.9,1,1, 1.900, 10499.960, 445.680, 52921.035 25/04/13,07:54:38,02,06,1, 11.9,1,1, 1.900, 10499.936, 445.693, 52921.073 25/04/13,07:54:38,03,06,1, 11.9,1,1, 1.900, 10499.977, 445.735, 52921.090 25/04/13,07:54:38,04,06,1, 11.9,1,1, 1.900, 10499.957, 445.760, 52921.055 25/04/13,07:54:38,05,06,1, 11.9,1,1, 1.900, 10499.999, 445.785, 52921.056 25/04/13,07:54:38,06,06,1, 11.9,1,1, 1.900, 10499.988, 445.823, 52921.043 25/04/13,07:54:38,07,06,1, 11.9,1,1, 1.900, 10499.999, 445.842, 52921.114 25/04/13,07:54:38,08,06,1, 11.9,1,1, 1.900, 10499.997, 445.875, 52921.113 25/04/13,07:54:38,09,06,1, 11.9,1,1, 1.900, 10499.989, 445.908, 52921.121 25/04/13,07:54:38,10,06,1, 11.9,1,1, 1.900, 10500.030, 445.943, 52921.118 25/04/13,07:54:38,11,06,1, 11.9,1,1, 1.900, 10500.018, 445.983, 52921.151 25/04/13,07:54:38,12,06,1, 11.9,1,1, 1.900, 10500.012, 446.023, 52921.170 25/04/13,07:54:38,13,06,1, 11.9,1,1, 1.900, 10500.029, 446.067, 52921.158 25/04/13,07:54:38,14,06,1, 11.9,1,1, 1.900, 10500.045, 446.078, 52921.151 25/04/13,07:54:38,15,06,1, 11.9,1,1, 1.900, 10500.053, 446.100, 52921.229 25/04/13,07:54:38,16,06,1, 11.9,1,1, 1.900, 10500.051, 446.114, 52921.165 25/04/13,07:54:38,17,06,1, 11.9,1,1, 1.900, 10500.059, 446.172, 52921.242 25/04/13,07:54:38,18,06,1, 11.9,1,1, 1.900, 10500.082, 446.178, 52921.285 25/04/13,07:54:38,19,06,1, 11.9,1,1, 1.900, 10500.077, 446.236, 52921.261 25/04/13,07:54:39,00,06,1, 12.0,1,1, 1.895, 10500.073, 446.236, 52921.261 25/04/13,07:54:39,01,06,1, 12.0,1,1, 1.895, 10500.106, 446.311, 52921.270 25/04/13,07:54:39,02,06,1, 12.0,1,1, 1.895, 10500.117, 446.331, 52921.312 25/04/13,07:54:39,03,06,1, 12.0,1,1, 1.895, 10500.122, 446.344, 52921.281 25/04/13,07:54:39,04,06,1, 12.0,1,1, 1.895, 10500.108, 446.397, 52921.279 25/04/13,07:54:39,05,06,1, 12.0,1,1, 1.895, 10500.127, 446.414, 52921.289 25/04/13,07:54:39,06,06,1, 12.0,1,1, 1.895, 10500.134, 446.457, 52921.294 25/04/13,07:54:39,07,06,1, 12.0,1,1, 1.895, 10500.146, 446.498, 52921.390 25/04/13,07:54:39,08,06,1, 12.0,1,1, 1.895, 10500.158, 446.540, 52921.329 25/04/13,07:54:39,09,06,1, 12.0,1,1, 1.895, 10500.148, 446.563, 52921.312 25/04/13,07:54:39,10,06,1, 12.0,1,1, 1.895, 10500.153, 446.580, 52921.375 25/04/13,07:54:39,11,06,1, 12.0,1,1, 1.895, 10500.168, 446.628, 52921.310 25/04/13,07:54:39,12,06,1, 12.0,1,1, 1.895, 10500.193, 446.669, 52921.424 25/04/13,07:54:39,13,06,1, 12.0,1,1, 1.895, 10500.202, 446.699, 52921.358 25/04/13,07:54:39,14,06,1, 12.0,1,1, 1.895, 10500.207, 446.740, 52921.398 25/04/13,07:54:39,15,06,1, 12.0,1,1, 1.895, 10500.216, 446.781, 52921.420 25/04/13,07:54:39,16,06,1, 12.0,1,1, 1.895, 10500.186, 446.820, 52921.499 25/04/13,07:54:39,17,06,1, 12.0,1,1, 1.895, 10500.231, 446.855, 52921.394 25/04/13,07:54:39,18,06,1, 12.0,1,1, 1.895, 10500.235, 446.856, 52921.505 25/04/13,07:54:39,19,06,1, 12.0,1,1, 1.895, 10500.251, 446.904, 52921.450 25/04/13,07:54:40,00,06,1, 11.9,1,1, 1.897, 10500.249, 446.904, 52921.450 25/04/13,07:54:40,01,06,1, 11.9,1,1, 1.897, 10500.257, 446.993, 52921.512 25/04/13,07:54:40,02,06,1, 11.9,1,1, 1.897, 10500.284, 447.032, 52921.431 25/04/13,07:54:40,03,06,1, 11.9,1,1, 1.897, 10500.273, 447.068, 52921.556 25/04/13,07:54:40,04,06,1, 11.9,1,1, 1.897, 10500.274, 447.088, 52921.514 25/04/13,07:54:40,05,06,1, 11.9,1,1, 1.897, 10500.283, 447.142, 52921.529 25/04/13,07:54:40,06,06,1, 11.9,1,1, 1.897, 10500.287, 447.166, 52921.592 25/04/13,07:54:40,07,06,1, 11.9,1,1, 1.897, 10500.296, 447.234, 52921.521 25/04/13,07:54:40,08,06,1, 11.9,1,1, 1.897, 10500.309, 447.276, 52921.510 25/04/13,07:54:40,09,06,1, 11.9,1,1, 1.897, 10500.328, 447.284, 52921.563 25/04/13,07:54:40,10,06,1, 11.9,1,1, 1.897, 10500.315, 447.309, 52921.544 25/04/13,07:54:40,11,06,1, 11.9,1,1, 1.897, 10500.315, 447.358, 52921.639 25/04/13,07:54:40,12,06,1, 11.9,1,1, 1.897, 10500.361, 447.415, 52921.589 25/04/13,07:54:40,13,06,1, 11.9,1,1, 1.897, 10500.343, 447.456, 52921.616 25/04/13,07:54:40,14,06,1, 11.9,1,1, 1.897, 10500.354, 447.480, 52921.628 25/04/13,07:54:40,15,06,1, 11.9,1,1, 1.897, 10500.364, 447.526, 52921.639 25/04/13,07:54:40,16,06,1, 11.9,1,1, 1.897, 10500.391, 447.540, 52921.600 25/04/13,07:54:40,17,06,1, 11.9,1,1, 1.897, 10500.380, 447.586, 52921.622 25/04/13,07:54:40,18,06,1, 11.9,1,1, 1.897, 10500.386, 447.631, 52921.644 25/04/13,07:54:40,19,06,1, 11.9,1,1, 1.897, 10500.384, 447.672, 52921.693 25/04/13,07:54:41,00,06,1, 11.9,1,1, 1.896, 10500.382, 447.672, 52921.693 25/04/13,07:54:41,01,06,1, 11.9,1,1, 1.896, 10500.400, 447.788, 52921.727 25/04/13,07:54:41,02,06,1, 11.9,1,1, 1.896, 10500.376, 447.813, 52921.712 25/04/13,07:54:41,03,06,1, 11.9,1,1, 1.896, 10500.395, 447.845, 52921.743 25/04/13,07:54:41,04,06,1, 11.9,1,1, 1.896, 10500.399, 447.895, 52921.759 25/04/13,07:54:41,05,06,1, 11.9,1,1, 1.896, 10500.427, 447.926, 52921.715 25/04/13,07:54:41,06,06,1, 11.9,1,1, 1.896, 10500.430, 447.969, 52921.683 25/04/13,07:54:41,07,06,1, 11.9,1,1, 1.896, 10500.432, 448.018, 52921.794 25/04/13,07:54:41,08,06,1, 11.9,1,1, 1.896, 10500.473, 448.051, 52921.748 25/04/13,07:54:41,09,06,1, 11.9,1,1, 1.896, 10500.472, 448.089, 52921.765 25/04/13,07:54:41,10,06,1, 11.9,1,1, 1.896, 10500.465, 448.095, 52921.787 25/04/13,07:54:41,11,06,1, 11.9,1,1, 1.896, 10500.444, 448.136, 52921.836 25/04/13,07:54:41,12,06,1, 11.9,1,1, 1.896, 10500.471, 448.204, 52921.827 25/04/13,07:54:41,13,06,1, 11.9,1,1, 1.896, 10500.478, 448.226, 52921.846 25/04/13,07:54:41,14,06,1, 11.9,1,1, 1.896, 10500.490, 448.307, 52921.878 25/04/13,07:54:41,15,06,1, 11.9,1,1, 1.896, 10500.489, 448.315, 52921.910 25/04/13,07:54:41,16,06,1, 11.9,1,1, 1.896, 10500.475, 448.359, 52921.900 25/04/13,07:54:41,17,06,1, 11.9,1,1, 1.896, 10500.481, 448.397, 52921.912 25/04/13,07:54:41,18,06,1, 11.9,1,1, 1.896, 10500.512, 448.433, 52921.967 25/04/13,07:54:41,19,06,1, 11.9,1,1, 1.896, 10500.531, 448.460, 52921.876 25/04/13,07:54:42,00,06,1, 12.0,1,1, 1.899, 10500.524, 448.460, 52921.876 25/04/13,07:54:42,01,06,1, 12.0,1,1, 1.899, 10500.530, 448.568, 52921.985 25/04/13,07:54:42,02,06,1, 12.0,1,1, 1.899, 10500.513, 448.605, 52921.911 25/04/13,07:54:42,03,06,1, 12.0,1,1, 1.899, 10500.521, 448.636, 52922.020 25/04/13,07:54:42,04,06,1, 12.0,1,1, 1.899, 10500.530, 448.674, 52921.974 25/04/13,07:54:42,05,06,1, 12.0,1,1, 1.899, 10500.535, 448.736, 52922.006 25/04/13,07:54:42,06,06,1, 12.0,1,1, 1.899, 10500.541, 448.785, 52921.938 25/04/13,07:54:42,07,06,1, 12.0,1,1, 1.899, 10500.537, 448.826, 52921.997 25/04/13,07:54:42,08,06,1, 12.0,1,1, 1.899, 10500.548, 448.866, 52921.980 25/04/13,07:54:42,09,06,1, 12.0,1,1, 1.899, 10500.555, 448.904, 52921.989 25/04/13,07:54:42,10,06,1, 12.0,1,1, 1.899, 10500.570, 448.948, 52922.000 25/04/13,07:54:42,11,06,1, 12.0,1,1, 1.899, 10500.552, 448.986, 52922.046 25/04/13,07:54:42,12,06,1, 12.0,1,1, 1.899, 10500.562, 449.054, 52922.091 25/04/13,07:54:42,13,06,1, 12.0,1,1, 1.899, 10500.547, 449.086, 52922.017 25/04/13,07:54:42,14,06,1, 12.0,1,1, 1.899, 10500.544, 449.129, 52922.007 25/04/13,07:54:42,15,06,1, 12.0,1,1, 1.899, 10500.570, 449.185, 52922.053 25/04/13,07:54:42,16,06,1, 12.0,1,1, 1.899, 10500.567, 449.206, 52922.076 25/04/13,07:54:42,17,06,1, 12.0,1,1, 1.899, 10500.566, 449.267, 52922.068 25/04/13,07:54:42,18,06,1, 12.0,1,1, 1.899, 10500.582, 449.291, 52922.052 25/04/13,07:54:42,19,06,1, 12.0,1,1, 1.899, 10500.582, 449.345, 52922.133 25/04/13,07:54:43,00,06,1, 11.9,1,1, 1.900, 10500.574, 449.345, 52922.133 25/04/13,07:54:43,01,06,1, 11.9,1,1, 1.900, 10500.574, 449.457, 52922.173 25/04/13,07:54:43,02,06,1, 11.9,1,1, 1.900, 10500.587, 449.496, 52922.142 25/04/13,07:54:43,03,06,1, 11.9,1,1, 1.900, 10500.601, 449.523, 52922.221 25/04/13,07:54:43,04,06,1, 11.9,1,1, 1.900, 10500.586, 449.583, 52922.220 25/04/13,07:54:43,05,06,1, 11.9,1,1, 1.900, 10500.579, 449.625, 52922.172 25/04/13,07:54:43,06,06,1, 11.9,1,1, 1.900, 10500.585, 449.692, 52922.269 25/04/13,07:54:43,07,06,1, 11.9,1,1, 1.900, 10500.596, 449.718, 52922.226 25/04/13,07:54:43,08,06,1, 11.9,1,1, 1.900, 10500.585, 449.783, 52922.250 25/04/13,07:54:43,09,06,1, 11.9,1,1, 1.900, 10500.588, 449.801, 52922.177 25/04/13,07:54:43,10,06,1, 11.9,1,1, 1.900, 10500.597, 449.856, 52922.306 25/04/13,07:54:43,11,06,1, 11.9,1,1, 1.900, 10500.612, 449.889, 52922.169 25/04/13,07:54:43,12,06,1, 11.9,1,1, 1.900, 10500.587, 449.928, 52922.284 25/04/13,07:54:43,13,06,1, 11.9,1,1, 1.900, 10500.583, 450.000, 52922.259 25/04/13,07:54:43,14,06,1, 11.9,1,1, 1.900, 10500.586, 450.057, 52922.353 25/04/13,07:54:43,15,06,1, 11.9,1,1, 1.900, 10500.605, 450.083, 52922.361 25/04/13,07:54:43,16,06,1, 11.9,1,1, 1.900, 10500.601, 450.120, 52922.350 25/04/13,07:54:43,17,06,1, 11.9,1,1, 1.900, 10500.603, 450.150, 52922.279 25/04/13,07:54:43,18,06,1, 11.9,1,1, 1.900, 10500.617, 450.208, 52922.349 25/04/13,07:54:43,19,06,1, 11.9,1,1, 1.900, 10500.597, 450.252, 52922.382 25/04/13,07:54:44,00,07,1, 12.0,1,1, 1.896, 10500.591, 450.252, 52922.382 25/04/13,07:54:44,01,07,1, 12.0,1,1, 1.896, 10500.626, 450.356, 52922.334 25/04/13,07:54:44,02,07,1, 12.0,1,1, 1.896, 10500.622, 450.399, 52922.389 25/04/13,07:54:44,03,07,1, 12.0,1,1, 1.896, 10500.620, 450.435, 52922.392 25/04/13,07:54:44,04,07,1, 12.0,1,1, 1.896, 10500.602, 450.488, 52922.414 25/04/13,07:54:44,05,07,1, 12.0,1,1, 1.896, 10500.607, 450.541, 52922.446 25/04/13,07:54:44,06,07,1, 12.0,1,1, 1.896, 10500.610, 450.591, 52922.451 25/04/13,07:54:44,07,07,1, 12.0,1,1, 1.896, 10500.632, 450.637, 52922.412 25/04/13,07:54:44,08,07,1, 12.0,1,1, 1.896, 10500.597, 450.696, 52922.461 25/04/13,07:54:44,09,07,1, 12.0,1,1, 1.896, 10500.591, 450.727, 52922.423 25/04/13,07:54:44,10,07,1, 12.0,1,1, 1.896, 10500.602, 450.760, 52922.412 25/04/13,07:54:44,11,07,1, 12.0,1,1, 1.896, 10500.586, 450.813, 52922.419 25/04/13,07:54:44,12,07,1, 12.0,1,1, 1.896, 10500.591, 450.860, 52922.478 25/04/13,07:54:44,13,07,1, 12.0,1,1, 1.896, 10500.603, 450.933, 52922.567 25/04/13,07:54:44,14,07,1, 12.0,1,1, 1.896, 10500.567, 450.960, 52922.512 25/04/13,07:54:44,15,07,1, 12.0,1,1, 1.896, 10500.581, 451.022, 52922.476 25/04/13,07:54:44,16,07,1, 12.0,1,1, 1.896, 10500.560, 451.061, 52922.545 25/04/13,07:54:44,17,07,1, 12.0,1,1, 1.896, 10500.573, 451.107, 52922.528 25/04/13,07:54:44,18,07,1, 12.0,1,1, 1.896, 10500.576, 451.146, 52922.536 25/04/13,07:54:44,19,07,1, 12.0,1,1, 1.896, 10500.573, 451.210, 52922.595 25/04/13,07:54:45,00,06,1, 11.9,1,1, 1.898, 10500.566, 451.210, 52922.595 25/04/13,07:54:45,01,06,1, 11.9,1,1, 1.898, 10500.584, 451.304, 52922.590 25/04/13,07:54:45,02,06,1, 11.9,1,1, 1.898, 10500.564, 451.360, 52922.587 25/04/13,07:54:45,03,06,1, 11.9,1,1, 1.898, 10500.564, 451.402, 52922.547 25/04/13,07:54:45,04,06,1, 11.9,1,1, 1.898, 10500.557, 451.455, 52922.591 25/04/13,07:54:45,05,06,1, 11.9,1,1, 1.898, 10500.567, 451.507, 52922.617 25/04/13,07:54:45,06,06,1, 11.9,1,1, 1.898, 10500.533, 451.554, 52922.670 25/04/13,07:54:45,07,06,1, 11.9,1,1, 1.898, 10500.544, 451.604, 52922.638 25/04/13,07:54:45,08,06,1, 11.9,1,1, 1.898, 10500.537, 451.650, 52922.687 25/04/13,07:54:45,09,06,1, 11.9,1,1, 1.898, 10500.523, 451.708, 52922.629 25/04/13,07:54:45,10,06,1, 11.9,1,1, 1.898, 10500.502, 451.740, 52922.640 25/04/13,07:54:45,11,06,1, 11.9,1,1, 1.898, 10500.512, 451.781, 52922.711 25/04/13,07:54:45,12,06,1, 11.9,1,1, 1.898, 10500.524, 451.830, 52922.663 25/04/13,07:54:45,13,06,1, 11.9,1,1, 1.898, 10500.504, 451.885, 52922.750 25/04/13,07:54:45,14,06,1, 11.9,1,1, 1.898, 10500.518, 451.965, 52922.761 25/04/13,07:54:45,15,06,1, 11.9,1,1, 1.898, 10500.497, 451.980, 52922.789 25/04/13,07:54:45,16,06,1, 11.9,1,1, 1.898, 10500.492, 452.032, 52922.827 25/04/13,07:54:45,17,06,1, 11.9,1,1, 1.898, 10500.469, 452.076, 52922.767 25/04/13,07:54:45,18,06,1, 11.9,1,1, 1.898, 10500.475, 452.145, 52922.769 25/04/13,07:54:45,19,06,1, 11.9,1,1, 1.898, 10500.471, 452.171, 52922.765 25/04/13,07:54:46,00,06,1, 11.9,1,1, 1.897, 10500.466, 452.171, 52922.765 25/04/13,07:54:46,01,06,1, 11.9,1,1, 1.897, 10500.460, 452.261, 52922.865 25/04/13,07:54:46,02,06,1, 11.9,1,1, 1.897, 10500.451, 452.337, 52922.867 25/04/13,07:54:46,03,06,1, 11.9,1,1, 1.897, 10500.435, 452.355, 52922.893 25/04/13,07:54:46,04,06,1, 11.9,1,1, 1.897, 10500.466, 452.414, 52922.798 25/04/13,07:54:46,05,06,1, 11.9,1,1, 1.897, 10500.438, 452.462, 52922.828 25/04/13,07:54:46,06,06,1, 11.9,1,1, 1.897, 10500.415, 452.544, 52922.880 25/04/13,07:54:46,07,06,1, 11.9,1,1, 1.897, 10500.434, 452.562, 52922.701 25/04/13,07:54:46,08,06,1, 11.9,1,1, 1.897, 10500.394, 452.629, 52922.919 25/04/13,07:54:46,09,06,1, 11.9,1,1, 1.897, 10500.416, 452.675, 52922.887 25/04/13,07:54:46,10,06,1, 11.9,1,1, 1.897, 10500.388, 452.699, 52922.928 25/04/13,07:54:46,11,06,1, 11.9,1,1, 1.897, 10500.390, 452.753, 52922.915 25/04/13,07:54:46,12,06,1, 11.9,1,1, 1.897, 10500.400, 452.815, 52922.855 25/04/13,07:54:46,13,06,1, 11.9,1,1, 1.897, 10500.375, 452.890, 52922.951 25/04/13,07:54:46,14,06,1, 11.9,1,1, 1.897, 10500.373, 452.907, 52922.879 25/04/13,07:54:46,15,06,1, 11.9,1,1, 1.897, 10500.357, 452.979, 52922.920 25/04/13,07:54:46,16,06,1, 11.9,1,1, 1.897, 10500.373, 453.020, 52922.958 25/04/13,07:54:46,17,06,1, 11.9,1,1, 1.897, 10500.342, 453.043, 52922.933 25/04/13,07:54:46,18,06,1, 11.9,1,1, 1.897, 10500.328, 453.096, 52922.954 25/04/13,07:54:46,19,06,1, 11.9,1,1, 1.897, 10500.335, 453.162, 52923.004 25/04/13,07:54:47,00,06,1, 12.0,1,1, 1.899, 10500.332, 453.162, 52923.004 25/04/13,07:54:47,01,06,1, 12.0,1,1, 1.899, 10500.320, 453.262, 52922.939 25/04/13,07:54:47,02,06,1, 12.0,1,1, 1.899, 10500.270, 453.295, 52923.070 25/04/13,07:54:47,03,06,1, 12.0,1,1, 1.899, 10500.272, 453.325, 52922.952 25/04/13,07:54:47,04,06,1, 12.0,1,1, 1.899, 10500.275, 453.391, 52922.994 25/04/13,07:54:47,05,06,1, 12.0,1,1, 1.899, 10500.271, 453.444, 52923.055 25/04/13,07:54:47,06,06,1, 12.0,1,1, 1.899, 10500.268, 453.501, 52922.989 25/04/13,07:54:47,07,06,1, 12.0,1,1, 1.899, 10500.259, 453.544, 52923.021 25/04/13,07:54:47,08,06,1, 12.0,1,1, 1.899, 10500.231, 453.591, 52923.059 25/04/13,07:54:47,09,06,1, 12.0,1,1, 1.899, 10500.227, 453.625, 52923.093 25/04/13,07:54:47,10,06,1, 12.0,1,1, 1.899, 10500.218, 453.674, 52923.116 25/04/13,07:54:47,11,06,1, 12.0,1,1, 1.899, 10500.215, 453.746, 52923.104 25/04/13,07:54:47,12,06,1, 12.0,1,1, 1.899, 10500.206, 453.800, 52923.108 25/04/13,07:54:47,13,06,1, 12.0,1,1, 1.899, 10500.187, 453.840, 52923.140 25/04/13,07:54:47,14,06,1, 12.0,1,1, 1.899, 10500.170, 453.890, 52923.064 25/04/13,07:54:47,15,06,1, 12.0,1,1, 1.899, 10500.156, 453.947, 52923.138 25/04/13,07:54:47,16,06,1, 12.0,1,1, 1.899, 10500.140, 453.979, 52923.149 25/04/13,07:54:47,17,06,1, 12.0,1,1, 1.899, 10500.128, 454.013, 52923.175 25/04/13,07:54:47,18,06,1, 12.0,1,1, 1.899, 10500.121, 454.055, 52923.072 25/04/13,07:54:47,19,06,1, 12.0,1,1, 1.899, 10500.104, 454.127, 52923.179 25/04/13,07:54:48,00,07,1, 11.8,1,1, 1.901, 10500.098, 454.127, 52923.179 25/04/13,07:54:48,01,07,1, 11.8,1,1, 1.901, 10500.090, 454.236, 52923.234 25/04/13,07:54:48,02,07,1, 11.8,1,1, 1.901, 10500.061, 454.258, 52923.205 25/04/13,07:54:48,03,07,1, 11.8,1,1, 1.901, 10500.067, 454.314, 52923.239 25/04/13,07:54:48,04,07,1, 11.8,1,1, 1.901, 10500.033, 454.344, 52923.166 25/04/13,07:54:48,05,07,1, 11.8,1,1, 1.901, 10500.027, 454.382, 52923.124 25/04/13,07:54:48,06,07,1, 11.8,1,1, 1.901, 10500.031, 454.452, 52923.180 25/04/13,07:54:48,07,07,1, 11.8,1,1, 1.901, 10500.019, 454.498, 52923.187 25/04/13,07:54:48,08,07,1, 11.8,1,1, 1.901, 10499.967, 454.522, 52923.219 25/04/13,07:54:48,09,07,1, 11.8,1,1, 1.901, 10500.000, 454.623, 52923.200 25/04/13,07:54:48,10,07,1, 11.8,1,1, 1.901, 10499.976, 454.600, 52923.237 25/04/13,07:54:48,11,07,1, 11.8,1,1, 1.901, 10499.952, 454.682, 52923.353 25/04/13,07:54:48,12,07,1, 11.8,1,1, 1.901, 10499.961, 454.714, 52923.197 25/04/13,07:54:48,13,07,1, 11.8,1,1, 1.901, 10499.936, 454.783, 52923.234 25/04/13,07:54:48,14,07,1, 11.8,1,1, 1.901, 10499.871, 454.837, 52923.313 25/04/13,07:54:48,15,07,1, 11.8,1,1, 1.901, 10499.923, 454.899, 52923.268 25/04/13,07:54:48,16,07,1, 11.8,1,1, 1.901, 10499.909, 454.917, 52923.297 25/04/13,07:54:48,17,07,1, 11.8,1,1, 1.901, 10499.865, 454.965, 52923.271 25/04/13,07:54:48,18,07,1, 11.8,1,1, 1.901, 10499.867, 455.051, 52923.294 25/04/13,07:54:48,19,07,1, 11.8,1,1, 1.901, 10499.879, 455.083, 52923.328 25/04/13,07:54:49,00,07,1, 11.9,1,1, 1.900, 10499.873, 455.083, 52923.328 25/04/13,07:54:49,01,07,1, 11.9,1,1, 1.900, 10499.836, 455.145, 52923.213 25/04/13,07:54:49,02,07,1, 11.9,1,1, 1.900, 10499.792, 455.200, 52923.298 25/04/13,07:54:49,03,07,1, 11.9,1,1, 1.900, 10499.777, 455.241, 52923.306 25/04/13,07:54:49,04,07,1, 11.9,1,1, 1.900, 10499.748, 455.283, 52923.411 25/04/13,07:54:49,05,07,1, 11.9,1,1, 1.900, 10499.766, 455.346, 52923.326 25/04/13,07:54:49,06,07,1, 11.9,1,1, 1.900, 10499.746, 455.388, 52923.401 25/04/13,07:54:49,07,07,1, 11.9,1,1, 1.900, 10499.721, 455.436, 52923.347 25/04/13,07:54:49,08,07,1, 11.9,1,1, 1.900, 10499.694, 455.483, 52923.439 25/04/13,07:54:49,09,07,1, 11.9,1,1, 1.900, 10499.681, 455.509, 52923.361 25/04/13,07:54:49,10,07,1, 11.9,1,1, 1.900, 10499.689, 455.552, 52923.388 25/04/13,07:54:49,11,07,1, 11.9,1,1, 1.900, 10499.671, 455.617, 52923.409 25/04/13,07:54:49,12,07,1, 11.9,1,1, 1.900, 10499.683, 455.663, 52923.410 25/04/13,07:54:49,13,07,1, 11.9,1,1, 1.900, 10499.640, 455.707, 52923.419 25/04/13,07:54:49,14,07,1, 11.9,1,1, 1.900, 10499.625, 455.734, 52923.425 25/04/13,07:54:49,15,07,1, 11.9,1,1, 1.900, 10499.608, 455.781, 52923.413 25/04/13,07:54:49,16,07,1, 11.9,1,1, 1.900, 10499.595, 455.827, 52923.428 25/04/13,07:54:49,17,07,1, 11.9,1,1, 1.900, 10499.588, 455.871, 52923.454 25/04/13,07:54:49,18,07,1, 11.9,1,1, 1.900, 10499.572, 455.897, 52923.481 25/04/13,07:54:49,19,07,1, 11.9,1,1, 1.900, 10499.543, 455.974, 52923.488 25/04/13,07:54:50,00,07,1, 11.9,1,1, 1.897, 10499.539, 455.974, 52923.488 25/04/13,07:54:50,01,07,1, 11.9,1,1, 1.897, 10499.540, 456.055, 52923.415 25/04/13,07:54:50,02,07,1, 11.9,1,1, 1.897, 10499.536, 456.092, 52923.444 25/04/13,07:54:50,03,07,1, 11.9,1,1, 1.897, 10499.494, 456.129, 52923.439 25/04/13,07:54:50,04,07,1, 11.9,1,1, 1.897, 10499.490, 456.184, 52923.480 25/04/13,07:54:50,05,07,1, 11.9,1,1, 1.897, 10499.456, 456.238, 52923.432 25/04/13,07:54:50,06,07,1, 11.9,1,1, 1.897, 10499.457, 456.275, 52923.565 25/04/13,07:54:50,07,07,1, 11.9,1,1, 1.897, 10499.410, 456.341, 52923.562 25/04/13,07:54:50,08,07,1, 11.9,1,1, 1.897, 10499.415, 456.358, 52923.571 25/04/13,07:54:50,09,07,1, 11.9,1,1, 1.897, 10499.429, 456.397, 52923.482 25/04/13,07:54:50,10,07,1, 11.9,1,1, 1.897, 10499.385, 456.430, 52923.540 25/04/13,07:54:50,11,07,1, 11.9,1,1, 1.897, 10499.378, 456.473, 52923.495 25/04/13,07:54:50,12,07,1, 11.9,1,1, 1.897, 10499.370, 456.523, 52923.547 25/04/13,07:54:50,13,07,1, 11.9,1,1, 1.897, 10499.329, 456.569, 52923.490 25/04/13,07:54:50,14,07,1, 11.9,1,1, 1.897, 10499.310, 456.597, 52923.520 25/04/13,07:54:50,15,07,1, 11.9,1,1, 1.897, 10499.320, 456.628, 52923.514 25/04/13,07:54:50,16,07,1, 11.9,1,1, 1.897, 10499.301, 456.666, 52923.524 25/04/13,07:54:50,17,07,1, 11.9,1,1, 1.897, 10499.307, 456.711, 52923.539 25/04/13,07:54:50,18,07,1, 11.9,1,1, 1.897, 10499.283, 456.750, 52923.586 25/04/13,07:54:50,19,07,1, 11.9,1,1, 1.897, 10499.253, 456.820, 52923.492 25/04/13,07:54:51,00,07,1, 11.8,1,1, 1.897, 10499.247, 456.820, 52923.492 25/04/13,07:54:51,01,07,1, 11.8,1,1, 1.897, 10499.223, 456.889, 52923.537 25/04/13,07:54:51,02,07,1, 11.8,1,1, 1.897, 10499.217, 456.933, 52923.571 25/04/13,07:54:51,03,07,1, 11.8,1,1, 1.897, 10499.152, 456.987, 52923.618 25/04/13,07:54:51,04,07,1, 11.8,1,1, 1.897, 10499.197, 457.025, 52923.650 25/04/13,07:54:51,05,07,1, 11.8,1,1, 1.897, 10499.178, 457.040, 52923.585 25/04/13,07:54:51,06,07,1, 11.8,1,1, 1.897, 10499.125, 457.094, 52923.594 25/04/13,07:54:51,07,07,1, 11.8,1,1, 1.897, 10499.139, 457.117, 52923.474 25/04/13,07:54:51,08,07,1, 11.8,1,1, 1.897, 10499.093, 457.183, 52923.653 25/04/13,07:54:51,09,07,1, 11.8,1,1, 1.897, 10499.053, 457.243, 52923.853 25/04/13,07:54:51,10,07,1, 11.8,1,1, 1.897, 10499.037, 457.282, 52923.661 25/04/13,07:54:51,11,07,1, 11.8,1,1, 1.897, 10499.019, 457.309, 52923.715 25/04/13,07:54:51,12,07,1, 11.8,1,1, 1.897, 10499.040, 457.327, 52923.618 25/04/13,07:54:51,13,07,1, 11.8,1,1, 1.897, 10499.012, 457.369, 52923.628 25/04/13,07:54:51,14,07,1, 11.8,1,1, 1.897, 10499.006, 457.407, 52923.636 25/04/13,07:54:51,15,07,1, 11.8,1,1, 1.897, 10498.973, 457.448, 52923.614 25/04/13,07:54:51,16,07,1, 11.8,1,1, 1.897, 10498.975, 457.496, 52923.627 25/04/13,07:54:51,17,07,1, 11.8,1,1, 1.897, 10498.956, 457.552, 52923.696 25/04/13,07:54:51,18,07,1, 11.8,1,1, 1.897, 10498.952, 457.554, 52923.641 25/04/13,07:54:51,19,07,1, 11.8,1,1, 1.897, 10498.914, 457.616, 52923.700 25/04/13,07:54:52,00,07,1, 11.9,1,1, 1.899, 10498.914, 457.616, 52923.700 25/04/13,07:54:52,01,07,1, 11.9,1,1, 1.899, 10498.906, 457.683, 52923.715 25/04/13,07:54:52,02,07,1, 11.9,1,1, 1.899, 10498.866, 457.725, 52923.722 25/04/13,07:54:52,03,07,1, 11.9,1,1, 1.899, 10498.866, 457.790, 52923.674 25/04/13,07:54:52,04,07,1, 11.9,1,1, 1.899, 10498.842, 457.790, 52923.700 25/04/13,07:54:52,05,07,1, 11.9,1,1, 1.899, 10498.817, 457.846, 52923.690 25/04/13,07:54:52,06,07,1, 11.9,1,1, 1.899, 10498.803, 457.871, 52923.601 25/04/13,07:54:52,07,07,1, 11.9,1,1, 1.899, 10498.812, 457.905, 52923.697 25/04/13,07:54:52,08,07,1, 11.9,1,1, 1.899, 10498.756, 457.935, 52923.653 25/04/13,07:54:52,09,07,1, 11.9,1,1, 1.899, 10498.777, 457.994, 52923.703 25/04/13,07:54:52,10,07,1, 11.9,1,1, 1.899, 10498.749, 458.022, 52923.668 25/04/13,07:54:52,11,07,1, 11.9,1,1, 1.899, 10498.726, 458.082, 52923.735 25/04/13,07:54:52,12,07,1, 11.9,1,1, 1.899, 10498.707, 458.107, 52923.745 25/04/13,07:54:52,13,07,1, 11.9,1,1, 1.899, 10498.682, 458.129, 52923.730 25/04/13,07:54:52,14,07,1, 11.9,1,1, 1.899, 10498.669, 458.172, 52923.731 25/04/13,07:54:52,15,07,1, 11.9,1,1, 1.899, 10498.661, 458.185, 52923.697 25/04/13,07:54:52,16,07,1, 11.9,1,1, 1.899, 10498.655, 458.234, 52923.770 25/04/13,07:54:52,17,07,1, 11.9,1,1, 1.899, 10498.627, 458.284, 52923.729 25/04/13,07:54:52,18,07,1, 11.9,1,1, 1.899, 10498.607, 458.306, 52923.697 25/04/13,07:54:52,19,07,1, 11.9,1,1, 1.899, 10498.579, 458.334, 52923.696 25/04/13,07:54:53,00,07,1, 11.9,1,1, 1.896, 10498.571, 458.334, 52923.696 25/04/13,07:54:53,01,07,1, 11.9,1,1, 1.896, 10498.554, 458.400, 52923.793 25/04/13,07:54:53,02,07,1, 11.9,1,1, 1.896, 10498.527, 458.456, 52923.732 25/04/13,07:54:53,03,07,1, 11.9,1,1, 1.896, 10498.528, 458.474, 52923.699 25/04/13,07:54:53,04,07,1, 11.9,1,1, 1.896, 10498.498, 458.496, 52923.656 25/04/13,07:54:53,05,07,1, 11.9,1,1, 1.896, 10498.484, 458.528, 52923.731 25/04/13,07:54:53,06,07,1, 11.9,1,1, 1.896, 10498.454, 458.565, 52923.716 25/04/13,07:54:53,07,07,1, 11.9,1,1, 1.896, 10498.457, 458.608, 52923.689 25/04/13,07:54:53,08,07,1, 11.9,1,1, 1.896, 10498.439, 458.657, 52923.751 25/04/13,07:54:53,09,07,1, 11.9,1,1, 1.896, 10498.411, 458.692, 52923.720 25/04/13,07:54:53,10,07,1, 11.9,1,1, 1.896, 10498.418, 458.703, 52923.687 25/04/13,07:54:53,11,07,1, 11.9,1,1, 1.896, 10498.405, 458.716, 52923.736 25/04/13,07:54:53,12,07,1, 11.9,1,1, 1.896, 10498.399, 458.728, 52923.627 25/04/13,07:54:53,13,07,1, 11.9,1,1, 1.896, 10498.393, 458.782, 52923.747 25/04/13,07:54:53,14,07,1, 11.9,1,1, 1.896, 10498.349, 458.811, 52923.800 25/04/13,07:54:53,15,07,1, 11.9,1,1, 1.896, 10498.338, 458.870, 52923.759 25/04/13,07:54:53,16,07,1, 11.9,1,1, 1.896, 10498.299, 458.886, 52923.675 25/04/13,07:54:53,17,07,1, 11.9,1,1, 1.896, 10498.339, 458.920, 52923.719 25/04/13,07:54:53,18,07,1, 11.9,1,1, 1.896, 10498.306, 458.926, 52923.761 25/04/13,07:54:53,19,07,1, 11.9,1,1, 1.896, 10498.278, 458.964, 52923.770 25/04/13,07:54:54,00,07,1, 11.9,1,1, 1.898, 10498.271, 458.964, 52923.770 25/04/13,07:54:54,01,07,1, 11.9,1,1, 1.898, 10498.247, 459.051, 52923.748 25/04/13,07:54:54,02,07,1, 11.9,1,1, 1.898, 10498.225, 459.071, 52923.828 25/04/13,07:54:54,03,07,1, 11.9,1,1, 1.898, 10498.221, 459.101, 52923.777 25/04/13,07:54:54,04,07,1, 11.9,1,1, 1.898, 10498.176, 459.094, 52923.739 25/04/13,07:54:54,05,07,1, 11.9,1,1, 1.898, 10498.168, 459.123, 52923.685 25/04/13,07:54:54,06,07,1, 11.9,1,1, 1.898, 10498.153, 459.179, 52923.744 25/04/13,07:54:54,07,07,1, 11.9,1,1, 1.898, 10498.135, 459.197, 52923.713 25/04/13,07:54:54,08,07,1, 11.9,1,1, 1.898, 10498.108, 459.243, 52923.536 25/04/13,07:54:54,09,07,1, 11.9,1,1, 1.898, 10498.138, 459.271, 52923.877 25/04/13,07:54:54,10,07,1, 11.9,1,1, 1.898, 10498.128, 459.298, 52923.780 25/04/13,07:54:54,11,07,1, 11.9,1,1, 1.898, 10498.060, 459.302, 52923.761 25/04/13,07:54:54,12,07,1, 11.9,1,1, 1.898, 10498.091, 459.354, 52923.805 25/04/13,07:54:54,13,07,1, 11.9,1,1, 1.898, 10498.035, 459.378, 52923.805 25/04/13,07:54:54,14,07,1, 11.9,1,1, 1.898, 10498.024, 459.403, 52923.814 25/04/13,07:54:54,15,07,1, 11.9,1,1, 1.898, 10498.008, 459.444, 52923.840 25/04/13,07:54:54,16,07,1, 11.9,1,1, 1.898, 10497.981, 459.470, 52923.753 25/04/13,07:54:54,17,07,1, 11.9,1,1, 1.898, 10497.982, 459.468, 52923.726 25/04/13,07:54:54,18,07,1, 11.9,1,1, 1.898, 10497.968, 459.481, 52923.703 25/04/13,07:54:54,19,07,1, 11.9,1,1, 1.898, 10497.958, 459.554, 52923.746 25/04/13,07:54:55,00,07,1, 11.8,1,1, 1.903, 10497.954, 459.554, 52923.746 25/04/13,07:54:55,01,07,1, 11.8,1,1, 1.903, 10497.929, 459.591, 52923.781 25/04/13,07:54:55,02,07,1, 11.8,1,1, 1.903, 10497.882, 459.617, 52923.806 25/04/13,07:54:55,03,07,1, 11.8,1,1, 1.903, 10497.851, 459.653, 52923.743 25/04/13,07:54:55,04,07,1, 11.8,1,1, 1.903, 10497.853, 459.668, 52923.730 25/04/13,07:54:55,05,07,1, 11.8,1,1, 1.903, 10497.838, 459.714, 52923.783 25/04/13,07:54:55,06,07,1, 11.8,1,1, 1.903, 10497.833, 459.738, 52923.725 25/04/13,07:54:55,07,07,1, 11.8,1,1, 1.903, 10497.831, 459.752, 52923.720 25/04/13,07:54:55,08,07,1, 11.8,1,1, 1.903, 10497.807, 459.793, 52923.763 25/04/13,07:54:55,09,07,1, 11.8,1,1, 1.903, 10497.785, 459.815, 52923.748 25/04/13,07:54:55,10,07,1, 11.8,1,1, 1.903, 10497.796, 459.829, 52923.738 25/04/13,07:54:55,11,07,1, 11.8,1,1, 1.903, 10497.776, 459.852, 52923.754 25/04/13,07:54:55,12,07,1, 11.8,1,1, 1.903, 10497.756, 459.895, 52923.813 25/04/13,07:54:55,13,07,1, 11.8,1,1, 1.903, 10497.729, 459.921, 52923.774 25/04/13,07:54:55,14,07,1, 11.8,1,1, 1.903, 10497.737, 459.938, 52923.695 25/04/13,07:54:55,15,07,1, 11.8,1,1, 1.903, 10497.677, 459.950, 52923.708 25/04/13,07:54:55,16,07,1, 11.8,1,1, 1.903, 10497.666, 459.988, 52923.694 25/04/13,07:54:55,17,07,1, 11.8,1,1, 1.903, 10497.659, 459.983, 52923.800 25/04/13,07:54:55,18,07,1, 11.8,1,1, 1.903, 10497.646, 460.012, 52923.776 25/04/13,07:54:55,19,07,1, 11.8,1,1, 1.903, 10497.624, 460.057, 52923.767 25/04/13,07:54:56,00,07,1, 11.9,1,1, 1.902, 10497.620, 460.057, 52923.767 25/04/13,07:54:56,01,07,1, 11.9,1,1, 1.902, 10497.565, 460.065, 52923.731 25/04/13,07:54:56,02,07,1, 11.9,1,1, 1.902, 10497.571, 460.088, 52923.744 25/04/13,07:54:56,03,07,1, 11.9,1,1, 1.902, 10497.539, 460.104, 52923.706 25/04/13,07:54:56,04,07,1, 11.9,1,1, 1.902, 10497.520, 460.148, 52923.710 25/04/13,07:54:56,05,07,1, 11.9,1,1, 1.902, 10497.531, 460.157, 52923.739 25/04/13,07:54:56,06,07,1, 11.9,1,1, 1.902, 10497.506, 460.163, 52923.723 25/04/13,07:54:56,07,07,1, 11.9,1,1, 1.902, 10497.492, 460.225, 52923.771 25/04/13,07:54:56,08,07,1, 11.9,1,1, 1.902, 10497.447, 460.250, 52923.843 25/04/13,07:54:56,09,07,1, 11.9,1,1, 1.902, 10497.494, 460.245, 52923.673 25/04/13,07:54:56,10,07,1, 11.9,1,1, 1.902, 10497.452, 460.274, 52923.752 25/04/13,07:54:56,11,07,1, 11.9,1,1, 1.902, 10497.413, 460.298, 52923.724 25/04/13,07:54:56,12,07,1, 11.9,1,1, 1.902, 10497.414, 460.315, 52923.730 25/04/13,07:54:56,13,07,1, 11.9,1,1, 1.902, 10497.373, 460.360, 52923.772 25/04/13,07:54:56,14,07,1, 11.9,1,1, 1.902, 10497.375, 460.355, 52923.743 25/04/13,07:54:56,15,07,1, 11.9,1,1, 1.902, 10497.372, 460.372, 52923.748 25/04/13,07:54:56,16,07,1, 11.9,1,1, 1.902, 10497.352, 460.405, 52923.743 25/04/13,07:54:56,17,07,1, 11.9,1,1, 1.902, 10497.314, 460.411, 52923.737 25/04/13,07:54:56,18,07,1, 11.9,1,1, 1.902, 10497.303, 460.448, 52923.690 25/04/13,07:54:56,19,07,1, 11.9,1,1, 1.902, 10497.278, 460.459, 52923.640 25/04/13,07:54:57,00,07,1, 11.9,1,1, 1.902, 10497.278, 460.459, 52923.640 25/04/13,07:54:57,01,07,1, 11.9,1,1, 1.902, 10497.245, 460.478, 52923.730 25/04/13,07:54:57,02,07,1, 11.9,1,1, 1.902, 10497.213, 460.520, 52923.931 25/04/13,07:54:57,03,07,1, 11.9,1,1, 1.902, 10497.199, 460.541, 52923.896 25/04/13,07:54:57,04,07,1, 11.9,1,1, 1.902, 10497.200, 460.564, 52923.839 25/04/13,07:54:57,05,07,1, 11.9,1,1, 1.902, 10497.200, 460.569, 52923.908 25/04/13,07:54:57,06,07,1, 11.9,1,1, 1.902, 10497.171, 460.571, 52923.833 25/04/13,07:54:57,07,07,1, 11.9,1,1, 1.902, 10497.149, 460.590, 52923.865 25/04/13,07:54:57,08,07,1, 11.9,1,1, 1.902, 10497.146, 460.598, 52923.795 25/04/13,07:54:57,09,07,1, 11.9,1,1, 1.902, 10497.134, 460.613, 52923.812 25/04/13,07:54:57,10,07,1, 11.9,1,1, 1.902, 10497.129, 460.638, 52923.823 25/04/13,07:54:57,11,07,1, 11.9,1,1, 1.902, 10497.124, 460.668, 52923.832 25/04/13,07:54:57,12,07,1, 11.9,1,1, 1.902, 10497.086, 460.665, 52923.834 25/04/13,07:54:57,13,07,1, 11.9,1,1, 1.902, 10497.093, 460.707, 52923.874 25/04/13,07:54:57,14,07,1, 11.9,1,1, 1.902, 10497.048, 460.702, 52923.761 25/04/13,07:54:57,15,07,1, 11.9,1,1, 1.902, 10497.016, 460.721, 52923.785 25/04/13,07:54:57,16,07,1, 11.9,1,1, 1.902, 10497.016, 460.738, 52923.804 25/04/13,07:54:57,17,07,1, 11.9,1,1, 1.902, 10497.036, 460.752, 52923.750 25/04/13,07:54:57,18,07,1, 11.9,1,1, 1.902, 10497.013, 460.787, 52923.885 25/04/13,07:54:57,19,07,1, 11.9,1,1, 1.902, 10497.010, 460.770, 52923.827 25/04/13,07:54:58,00,07,1, 11.9,1,1, 1.899, 10497.003, 460.770, 52923.827 25/04/13,07:54:58,01,07,1, 11.9,1,1, 1.899, 10496.984, 460.817, 52923.858 25/04/13,07:54:58,02,07,1, 11.9,1,1, 1.899, 10496.938, 460.814, 52923.825 25/04/13,07:54:58,03,07,1, 11.9,1,1, 1.899, 10496.917, 460.820, 52923.765 25/04/13,07:54:58,04,07,1, 11.9,1,1, 1.899, 10496.914, 460.835, 52923.759 25/04/13,07:54:58,05,07,1, 11.9,1,1, 1.899, 10496.893, 460.848, 52923.781 25/04/13,07:54:58,06,07,1, 11.9,1,1, 1.899, 10496.884, 460.865, 52923.820 25/04/13,07:54:58,07,07,1, 11.9,1,1, 1.899, 10496.886, 460.871, 52923.738 25/04/13,07:54:58,08,07,1, 11.9,1,1, 1.899, 10496.845, 460.871, 52923.777 25/04/13,07:54:58,09,07,1, 11.9,1,1, 1.899, 10496.826, 460.889, 52923.784 25/04/13,07:54:58,10,07,1, 11.9,1,1, 1.899, 10496.806, 460.859, 52923.805 25/04/13,07:54:58,11,07,1, 11.9,1,1, 1.899, 10496.820, 460.878, 52923.776 25/04/13,07:54:58,12,07,1, 11.9,1,1, 1.899, 10496.803, 460.912, 52923.798 25/04/13,07:54:58,13,07,1, 11.9,1,1, 1.899, 10496.758, 460.904, 52923.785 25/04/13,07:54:58,14,07,1, 11.9,1,1, 1.899, 10496.756, 460.935, 52923.795 25/04/13,07:54:58,15,07,1, 11.9,1,1, 1.899, 10496.737, 460.932, 52923.802 25/04/13,07:54:58,16,07,1, 11.9,1,1, 1.899, 10496.733, 460.935, 52923.718 25/04/13,07:54:58,17,07,1, 11.9,1,1, 1.899, 10496.736, 460.933, 52923.836 25/04/13,07:54:58,18,07,1, 11.9,1,1, 1.899, 10496.679, 460.949, 52923.805 25/04/13,07:54:58,19,07,1, 11.9,1,1, 1.899, 10496.686, 460.947, 52923.777 25/04/13,07:54:59,00,07,1, 11.9,1,1, 1.901, 10496.686, 460.947, 52923.777 25/04/13,07:54:59,01,07,1, 11.9,1,1, 1.901, 10496.666, 460.955, 52923.764 25/04/13,07:54:59,02,07,1, 11.9,1,1, 1.901, 10496.629, 460.982, 52923.758 25/04/13,07:54:59,03,07,1, 11.9,1,1, 1.901, 10496.618, 460.989, 52923.725 25/04/13,07:54:59,04,07,1, 11.9,1,1, 1.901, 10496.608, 461.008, 52923.767 25/04/13,07:54:59,05,07,1, 11.9,1,1, 1.901, 10496.593, 460.993, 52923.690 25/04/13,07:54:59,06,07,1, 11.9,1,1, 1.901, 10496.558, 461.017, 52923.762 25/04/13,07:54:59,07,07,1, 11.9,1,1, 1.901, 10496.591, 460.996, 52923.776 25/04/13,07:54:59,08,07,1, 11.9,1,1, 1.901, 10496.540, 461.020, 52923.693 25/04/13,07:54:59,09,07,1, 11.9,1,1, 1.901, 10496.536, 461.014, 52923.649 25/04/13,07:54:59,10,07,1, 11.9,1,1, 1.901, 10496.502, 461.036, 52923.750 25/04/13,07:54:59,11,07,1, 11.9,1,1, 1.901, 10496.526, 461.031, 52923.660 25/04/13,07:54:59,12,07,1, 11.9,1,1, 1.901, 10496.492, 461.014, 52923.679 25/04/13,07:54:59,13,07,1, 11.9,1,1, 1.901, 10496.485, 461.047, 52923.668 25/04/13,07:54:59,14,07,1, 11.9,1,1, 1.901, 10496.459, 461.033, 52923.701 25/04/13,07:54:59,15,07,1, 11.9,1,1, 1.901, 10496.456, 461.038, 52923.727 25/04/13,07:54:59,16,07,1, 11.9,1,1, 1.901, 10496.436, 461.025, 52923.731 25/04/13,07:54:59,17,07,1, 11.9,1,1, 1.901, 10496.424, 461.045, 52923.684 25/04/13,07:54:59,18,07,1, 11.9,1,1, 1.901, 10496.415, 461.031, 52923.732 25/04/13,07:54:59,19,07,1, 11.9,1,1, 1.901, 10496.379, 461.049, 52923.697 25/04/13,07:55:00,00,06,1, 11.9,1,1, 1.898, 10496.377, 461.049, 52923.697 25/04/13,07:55:00,01,06,1, 11.9,1,1, 1.898, 10496.388, 461.066, 52923.642 25/04/13,07:55:00,02,06,1, 11.9,1,1, 1.898, 10496.371, 461.065, 52923.547 25/04/13,07:55:00,03,06,1, 11.9,1,1, 1.898, 10496.359, 461.047, 52923.591 25/04/13,07:55:00,04,06,1, 11.9,1,1, 1.898, 10496.315, 461.055, 52923.559 25/04/13,07:55:00,05,06,1, 11.9,1,1, 1.898, 10496.308, 461.038, 52923.605 25/04/13,07:55:00,06,06,1, 11.9,1,1, 1.898, 10496.294, 461.040, 52923.537 25/04/13,07:55:00,07,06,1, 11.9,1,1, 1.898, 10496.284, 461.041, 52923.544 25/04/13,07:55:00,08,06,1, 11.9,1,1, 1.898, 10496.288, 461.048, 52923.551 25/04/13,07:55:00,09,06,1, 11.9,1,1, 1.898, 10496.271, 461.042, 52923.532 25/04/13,07:55:00,10,06,1, 11.9,1,1, 1.898, 10496.247, 461.026, 52923.490 25/04/13,07:55:00,11,06,1, 11.9,1,1, 1.898, 10496.219, 461.032, 52923.499 25/04/13,07:55:00,12,06,1, 11.9,1,1, 1.898, 10496.234, 461.047, 52923.663 25/04/13,07:55:00,13,06,1, 11.9,1,1, 1.898, 10496.187, 461.030, 52923.445 25/04/13,07:55:00,14,06,1, 11.9,1,1, 1.898, 10496.142, 461.038, 52923.499 25/04/13,07:55:00,15,06,1, 11.9,1,1, 1.898, 10496.181, 461.015, 52923.511 25/04/13,07:55:00,16,06,1, 11.9,1,1, 1.898, 10496.167, 460.991, 52923.472 25/04/13,07:55:00,17,06,1, 11.9,1,1, 1.898, 10496.124, 460.999, 52923.451 25/04/13,07:55:00,18,06,1, 11.9,1,1, 1.898, 10496.129, 461.009, 52923.458 25/04/13,07:55:00,19,06,1, 11.9,1,1, 1.898, 10496.109, 460.989, 52923.439 25/04/13,07:55:01,00,06,1, 11.8,1,1, 1.899, 10496.101, 460.989, 52923.439 25/04/13,07:55:01,01,06,1, 11.8,1,1, 1.899, 10496.095, 461.003, 52923.461 25/04/13,07:55:01,02,06,1, 11.8,1,1, 1.899, 10496.077, 461.011, 52923.527 25/04/13,07:55:01,03,06,1, 11.8,1,1, 1.899, 10496.052, 461.002, 52923.409 25/04/13,07:55:01,04,06,1, 11.8,1,1, 1.899, 10496.034, 460.984, 52923.439 25/04/13,07:55:01,05,06,1, 11.8,1,1, 1.899, 10496.044, 460.985, 52923.430 25/04/13,07:55:01,06,06,1, 11.8,1,1, 1.899, 10496.017, 460.977, 52923.461 25/04/13,07:55:01,07,06,1, 11.8,1,1, 1.899, 10496.007, 460.973, 52923.423 25/04/13,07:55:01,08,06,1, 11.8,1,1, 1.899, 10495.995, 460.976, 52923.421 25/04/13,07:55:01,09,06,1, 11.8,1,1, 1.899, 10495.986, 460.938, 52923.462 25/04/13,07:55:01,10,06,1, 11.8,1,1, 1.899, 10495.952, 460.943, 52923.443 25/04/13,07:55:01,11,06,1, 11.8,1,1, 1.899, 10495.954, 460.930, 52923.342 25/04/13,07:55:01,12,06,1, 11.8,1,1, 1.899, 10495.967, 460.944, 52923.465 25/04/13,07:55:01,13,06,1, 11.8,1,1, 1.899, 10495.913, 460.948, 52923.442 25/04/13,07:55:01,14,06,1, 11.8,1,1, 1.899, 10495.934, 460.938, 52923.395 25/04/13,07:55:01,15,06,1, 11.8,1,1, 1.899, 10495.886, 460.915, 52923.365 25/04/13,07:55:01,16,06,1, 11.8,1,1, 1.899, 10495.875, 460.907, 52923.402 25/04/13,07:55:01,17,06,1, 11.8,1,1, 1.899, 10495.905, 460.890, 52923.398 25/04/13,07:55:01,18,06,1, 11.8,1,1, 1.899, 10495.862, 460.910, 52923.294 25/04/13,07:55:01,19,06,1, 11.8,1,1, 1.899, 10495.824, 460.881, 52923.350 25/04/13,07:55:02,00,06,1, 11.9,1,1, 1.902, 10495.818, 460.881, 52923.350 25/04/13,07:55:02,01,06,1, 11.9,1,1, 1.902, 10495.829, 460.869, 52923.277 25/04/13,07:55:02,02,06,1, 11.9,1,1, 1.902, 10495.806, 460.839, 52923.268 25/04/13,07:55:02,03,06,1, 11.9,1,1, 1.902, 10495.790, 460.826, 52923.248 25/04/13,07:55:02,04,06,1, 11.9,1,1, 1.902, 10495.772, 460.847, 52923.345 25/04/13,07:55:02,05,06,1, 11.9,1,1, 1.902, 10495.767, 460.827, 52923.327 25/04/13,07:55:02,06,06,1, 11.9,1,1, 1.902, 10495.746, 460.820, 52923.297 25/04/13,07:55:02,07,06,1, 11.9,1,1, 1.902, 10495.763, 460.800, 52923.229 25/04/13,07:55:02,08,06,1, 11.9,1,1, 1.902, 10495.731, 460.759, 52923.247 25/04/13,07:55:02,09,06,1, 11.9,1,1, 1.902, 10495.694, 460.761, 52923.264 25/04/13,07:55:02,10,06,1, 11.9,1,1, 1.902, 10495.724, 460.745, 52923.207 25/04/13,07:55:02,11,06,1, 11.9,1,1, 1.902, 10495.684, 460.749, 52923.276 25/04/13,07:55:02,12,06,1, 11.9,1,1, 1.902, 10495.690, 460.712, 52923.253 25/04/13,07:55:02,13,06,1, 11.9,1,1, 1.902, 10495.668, 460.684, 52923.191 25/04/13,07:55:02,14,06,1, 11.9,1,1, 1.902, 10495.630, 460.658, 52923.178 25/04/13,07:55:02,15,06,1, 11.9,1,1, 1.902, 10495.625, 460.663, 52923.266 25/04/13,07:55:02,16,06,1, 11.9,1,1, 1.902, 10495.618, 460.640, 52923.202 25/04/13,07:55:02,17,06,1, 11.9,1,1, 1.902, 10495.615, 460.636, 52923.263 25/04/13,07:55:02,18,06,1, 11.9,1,1, 1.902, 10495.573, 460.612, 52923.029 25/04/13,07:55:02,19,06,1, 11.9,1,1, 1.902, 10495.639, 460.577, 52922.886 25/04/13,07:55:03,00,06,1, 11.9,1,1, 1.903, 10495.634, 460.577, 52922.886 25/04/13,07:55:03,01,06,1, 11.9,1,1, 1.903, 10495.574, 460.553, 52923.142 25/04/13,07:55:03,02,06,1, 11.9,1,1, 1.903, 10495.533, 460.522, 52923.172 25/04/13,07:55:03,03,06,1, 11.9,1,1, 1.903, 10495.540, 460.533, 52923.154 25/04/13,07:55:03,04,06,1, 11.9,1,1, 1.903, 10495.495, 460.526, 52923.221 25/04/13,07:55:03,05,06,1, 11.9,1,1, 1.903, 10495.481, 460.498, 52923.067 25/04/13,07:55:03,06,06,1, 11.9,1,1, 1.903, 10495.472, 460.500, 52923.113 25/04/13,07:55:03,07,06,1, 11.9,1,1, 1.903, 10495.437, 460.451, 52923.167 25/04/13,07:55:03,08,06,1, 11.9,1,1, 1.903, 10495.446, 460.453, 52923.079 25/04/13,07:55:03,09,06,1, 11.9,1,1, 1.903, 10495.451, 460.435, 52923.089 25/04/13,07:55:03,10,06,1, 11.9,1,1, 1.903, 10495.412, 460.406, 52923.068 25/04/13,07:55:03,11,06,1, 11.9,1,1, 1.903, 10495.413, 460.390, 52923.128 25/04/13,07:55:03,12,06,1, 11.9,1,1, 1.903, 10495.366, 460.346, 52923.073 25/04/13,07:55:03,13,06,1, 11.9,1,1, 1.903, 10495.378, 460.321, 52923.004 25/04/13,07:55:03,14,06,1, 11.9,1,1, 1.903, 10495.372, 460.335, 52923.065 25/04/13,07:55:03,15,06,1, 11.9,1,1, 1.903, 10495.340, 460.303, 52923.057 25/04/13,07:55:03,16,06,1, 11.9,1,1, 1.903, 10495.346, 460.291, 52923.085 25/04/13,07:55:03,17,06,1, 11.9,1,1, 1.903, 10495.322, 460.271, 52923.026 25/04/13,07:55:03,18,06,1, 11.9,1,1, 1.903, 10495.308, 460.243, 52923.002 25/04/13,07:55:03,19,06,1, 11.9,1,1, 1.903, 10495.299, 460.199, 52922.976 25/04/13,07:55:04,00,06,1, 12.0,1,1, 1.897, 10495.292, 460.199, 52922.976 25/04/13,07:55:04,01,06,1, 12.0,1,1, 1.897, 10495.284, 460.167, 52923.045 25/04/13,07:55:04,02,06,1, 12.0,1,1, 1.897, 10495.286, 460.117, 52922.908 25/04/13,07:55:04,03,06,1, 12.0,1,1, 1.897, 10495.284, 460.108, 52922.940 25/04/13,07:55:04,04,06,1, 12.0,1,1, 1.897, 10495.217, 460.114, 52922.949 25/04/13,07:55:04,05,06,1, 12.0,1,1, 1.897, 10495.216, 460.067, 52922.872 25/04/13,07:55:04,06,06,1, 12.0,1,1, 1.897, 10495.210, 460.053, 52922.920 25/04/13,07:55:04,07,06,1, 12.0,1,1, 1.897, 10495.198, 460.048, 52922.893 25/04/13,07:55:04,08,06,1, 12.0,1,1, 1.897, 10495.160, 460.005, 52922.948 25/04/13,07:55:04,09,06,1, 12.0,1,1, 1.897, 10495.182, 460.007, 52922.951 25/04/13,07:55:04,10,06,1, 12.0,1,1, 1.897, 10495.148, 459.977, 52922.892 25/04/13,07:55:04,11,06,1, 12.0,1,1, 1.897, 10495.132, 459.943, 52922.902 25/04/13,07:55:04,12,06,1, 12.0,1,1, 1.897, 10495.126, 459.902, 52922.903 25/04/13,07:55:04,13,06,1, 12.0,1,1, 1.897, 10495.130, 459.910, 52922.934 25/04/13,07:55:04,14,06,1, 12.0,1,1, 1.897, 10495.110, 459.889, 52922.876 25/04/13,07:55:04,15,06,1, 12.0,1,1, 1.897, 10495.077, 459.871, 52922.881 25/04/13,07:55:04,16,06,1, 12.0,1,1, 1.897, 10495.084, 459.839, 52922.805 25/04/13,07:55:04,17,06,1, 12.0,1,1, 1.897, 10495.064, 459.812, 52922.812 25/04/13,07:55:04,18,06,1, 12.0,1,1, 1.897, 10495.039, 459.801, 52922.874 25/04/13,07:55:04,19,06,1, 12.0,1,1, 1.897, 10495.042, 459.755, 52922.834 25/04/13,07:55:05,00,06,1, 11.9,1,1, 1.900, 10495.042, 459.755, 52922.834 25/04/13,07:55:05,01,06,1, 11.9,1,1, 1.900, 10495.001, 459.713, 52922.875 25/04/13,07:55:05,02,06,1, 11.9,1,1, 1.900, 10494.997, 459.652, 52922.829 25/04/13,07:55:05,03,06,1, 11.9,1,1, 1.900, 10494.968, 459.632, 52922.864 25/04/13,07:55:05,04,06,1, 11.9,1,1, 1.900, 10494.943, 459.628, 52922.767 25/04/13,07:55:05,05,06,1, 11.9,1,1, 1.900, 10494.935, 459.594, 52922.758 25/04/13,07:55:05,06,06,1, 11.9,1,1, 1.900, 10494.947, 459.566, 52922.779 25/04/13,07:55:05,07,06,1, 11.9,1,1, 1.900, 10494.928, 459.549, 52922.789 25/04/13,07:55:05,08,06,1, 11.9,1,1, 1.900, 10494.896, 459.535, 52922.765 25/04/13,07:55:05,09,06,1, 11.9,1,1, 1.900, 10494.867, 459.491, 52922.792 25/04/13,07:55:05,10,06,1, 11.9,1,1, 1.900, 10494.876, 459.439, 52922.736 25/04/13,07:55:05,11,06,1, 11.9,1,1, 1.900, 10494.854, 459.424, 52922.782 25/04/13,07:55:05,12,06,1, 11.9,1,1, 1.900, 10494.824, 459.400, 52922.763 25/04/13,07:55:05,13,06,1, 11.9,1,1, 1.900, 10494.812, 459.362, 52922.701 25/04/13,07:55:05,14,06,1, 11.9,1,1, 1.900, 10494.824, 459.349, 52922.697 25/04/13,07:55:05,15,06,1, 11.9,1,1, 1.900, 10494.775, 459.310, 52922.732 25/04/13,07:55:05,16,06,1, 11.9,1,1, 1.900, 10494.797, 459.290, 52922.638 25/04/13,07:55:05,17,06,1, 11.9,1,1, 1.900, 10494.762, 459.236, 52922.746 25/04/13,07:55:05,18,06,1, 11.9,1,1, 1.900, 10494.753, 459.230, 52922.669 25/04/13,07:55:05,19,06,1, 11.9,1,1, 1.900, 10494.744, 459.183, 52922.639 25/04/13,07:55:06,00,06,1, 12.0,1,1, 1.900, 10494.741, 459.183, 52922.639 25/04/13,07:55:06,01,06,1, 12.0,1,1, 1.900, 10494.697, 459.113, 52922.669 25/04/13,07:55:06,02,06,1, 12.0,1,1, 1.900, 10494.691, 459.083, 52922.578 25/04/13,07:55:06,03,06,1, 12.0,1,1, 1.900, 10494.665, 459.048, 52922.592 25/04/13,07:55:06,04,06,1, 12.0,1,1, 1.900, 10494.642, 459.040, 52922.605 25/04/13,07:55:06,05,06,1, 12.0,1,1, 1.900, 10494.655, 459.021, 52922.617 25/04/13,07:55:06,06,06,1, 12.0,1,1, 1.900, 10494.617, 458.971, 52922.597 25/04/13,07:55:06,07,06,1, 12.0,1,1, 1.900, 10494.594, 458.914, 52922.601 25/04/13,07:55:06,08,06,1, 12.0,1,1, 1.900, 10494.582, 458.904, 52922.664 25/04/13,07:55:06,09,06,1, 12.0,1,1, 1.900, 10494.582, 458.866, 52922.598 25/04/13,07:55:06,10,06,1, 12.0,1,1, 1.900, 10494.549, 458.843, 52922.531 25/04/13,07:55:06,11,06,1, 12.0,1,1, 1.900, 10494.520, 458.782, 52922.534 25/04/13,07:55:06,12,06,1, 12.0,1,1, 1.900, 10494.529, 458.772, 52922.625 25/04/13,07:55:06,13,06,1, 12.0,1,1, 1.900, 10494.507, 458.740, 52922.561 25/04/13,07:55:06,14,06,1, 12.0,1,1, 1.900, 10494.480, 458.680, 52922.500 25/04/13,07:55:06,15,06,1, 12.0,1,1, 1.900, 10494.464, 458.665, 52922.495 25/04/13,07:55:06,16,06,1, 12.0,1,1, 1.900, 10494.475, 458.626, 52922.460 25/04/13,07:55:06,17,06,1, 12.0,1,1, 1.900, 10494.448, 458.613, 52922.555 25/04/13,07:55:06,18,06,1, 12.0,1,1, 1.900, 10494.452, 458.575, 52922.500 25/04/13,07:55:06,19,06,1, 12.0,1,1, 1.900, 10494.410, 458.522, 52922.471 25/04/13,07:55:07,00,06,1, 12.0,1,1, 1.901, 10494.407, 458.522, 52922.471 25/04/13,07:55:07,01,06,1, 12.0,1,1, 1.901, 10494.390, 458.455, 52922.489 25/04/13,07:55:07,02,06,1, 12.0,1,1, 1.901, 10494.385, 458.408, 52922.377 25/04/13,07:55:07,03,06,1, 12.0,1,1, 1.901, 10494.349, 458.389, 52922.407 25/04/13,07:55:07,04,06,1, 12.0,1,1, 1.901, 10494.311, 458.348, 52922.468 25/04/13,07:55:07,05,06,1, 12.0,1,1, 1.901, 10494.313, 458.313, 52922.346 25/04/13,07:55:07,06,06,1, 12.0,1,1, 1.901, 10494.279, 458.289, 52922.416 25/04/13,07:55:07,07,06,1, 12.0,1,1, 1.901, 10494.291, 458.255, 52922.429 25/04/13,07:55:07,08,06,1, 12.0,1,1, 1.901, 10494.247, 458.229, 52922.403 25/04/13,07:55:07,09,06,1, 12.0,1,1, 1.901, 10494.230, 458.178, 52922.375 25/04/13,07:55:07,10,06,1, 12.0,1,1, 1.901, 10494.222, 458.150, 52922.301 25/04/13,07:55:07,11,06,1, 12.0,1,1, 1.901, 10494.184, 458.110, 52922.365 25/04/13,07:55:07,12,06,1, 12.0,1,1, 1.901, 10494.175, 458.073, 52922.367 25/04/13,07:55:07,13,06,1, 12.0,1,1, 1.901, 10494.145, 458.039, 52922.256 25/04/13,07:55:07,14,06,1, 12.0,1,1, 1.901, 10494.139, 457.992, 52922.259 25/04/13,07:55:07,15,06,1, 12.0,1,1, 1.901, 10494.103, 457.939, 52922.259 25/04/13,07:55:07,16,06,1, 12.0,1,1, 1.901, 10494.096, 457.919, 52922.298 25/04/13,07:55:07,17,06,1, 12.0,1,1, 1.901, 10494.091, 457.887, 52922.316 25/04/13,07:55:07,18,06,1, 12.0,1,1, 1.901, 10494.043, 457.836, 52922.205 25/04/13,07:55:07,19,06,1, 12.0,1,1, 1.901, 10494.040, 457.814, 52922.213 25/04/13,07:55:08,00,06,1, 11.9,1,1, 1.900, 10494.032, 457.814, 52922.213 25/04/13,07:55:08,01,06,1, 11.9,1,1, 1.900, 10494.019, 457.744, 52922.254 25/04/13,07:55:08,02,06,1, 11.9,1,1, 1.900, 10493.993, 457.703, 52922.259 25/04/13,07:55:08,03,06,1, 11.9,1,1, 1.900, 10493.996, 457.684, 52922.155 25/04/13,07:55:08,04,06,1, 11.9,1,1, 1.900, 10493.978, 457.614, 52922.177 25/04/13,07:55:08,05,06,1, 11.9,1,1, 1.900, 10493.945, 457.588, 52922.174 25/04/13,07:55:08,06,06,1, 11.9,1,1, 1.900, 10493.927, 457.565, 52922.220 25/04/13,07:55:08,07,06,1, 11.9,1,1, 1.900, 10493.905, 457.523, 52922.157 25/04/13,07:55:08,08,06,1, 11.9,1,1, 1.900, 10493.892, 457.487, 52922.198 25/04/13,07:55:08,09,06,1, 11.9,1,1, 1.900, 10493.882, 457.444, 52922.121 25/04/13,07:55:08,10,06,1, 11.9,1,1, 1.900, 10493.864, 457.422, 52922.207 25/04/13,07:55:08,11,06,1, 11.9,1,1, 1.900, 10493.818, 457.352, 52922.166 25/04/13,07:55:08,12,06,1, 11.9,1,1, 1.900, 10493.841, 457.315, 52922.124 25/04/13,07:55:08,13,06,1, 11.9,1,1, 1.900, 10493.803, 457.307, 52922.085 25/04/13,07:55:08,14,06,1, 11.9,1,1, 1.900, 10493.801, 457.253, 52922.052 25/04/13,07:55:08,15,06,1, 11.9,1,1, 1.900, 10493.781, 457.203, 52922.074 25/04/13,07:55:08,16,06,1, 11.9,1,1, 1.900, 10493.740, 457.169, 52922.066 25/04/13,07:55:08,17,06,1, 11.9,1,1, 1.900, 10493.739, 457.144, 52922.084 25/04/13,07:55:08,18,06,1, 11.9,1,1, 1.900, 10493.713, 457.092, 52922.103 25/04/13,07:55:08,19,06,1, 11.9,1,1, 1.900, 10493.725, 457.045, 52921.853 25/04/13,07:55:09,00,06,1, 12.0,1,1, 1.900, 10493.723, 457.045, 52921.853 25/04/13,07:55:09,01,06,1, 12.0,1,1, 1.900, 10493.670, 456.973, 52921.959 25/04/13,07:55:09,02,06,1, 12.0,1,1, 1.900, 10493.646, 456.936, 52922.013 25/04/13,07:55:09,03,06,1, 12.0,1,1, 1.900, 10493.619, 456.899, 52922.050 25/04/13,07:55:09,04,06,1, 12.0,1,1, 1.900, 10493.621, 456.866, 52922.033 25/04/13,07:55:09,05,06,1, 12.0,1,1, 1.900, 10493.595, 456.829, 52921.996 25/04/13,07:55:09,06,06,1, 12.0,1,1, 1.900, 10493.567, 456.793, 52921.901 25/04/13,07:55:09,07,06,1, 12.0,1,1, 1.900, 10493.549, 456.731, 52921.937 25/04/13,07:55:09,08,06,1, 12.0,1,1, 1.900, 10493.543, 456.695, 52921.897 25/04/13,07:55:09,09,06,1, 12.0,1,1, 1.900, 10493.458, 456.660, 52921.936 25/04/13,07:55:09,10,06,1, 12.0,1,1, 1.900, 10493.447, 456.621, 52922.055 25/04/13,07:55:09,11,06,1, 12.0,1,1, 1.900, 10493.477, 456.596, 52921.856 25/04/13,07:55:09,12,06,1, 12.0,1,1, 1.900, 10493.475, 456.531, 52921.917 25/04/13,07:55:09,13,06,1, 12.0,1,1, 1.900, 10493.430, 456.493, 52921.874 25/04/13,07:55:09,14,06,1, 12.0,1,1, 1.900, 10493.425, 456.449, 52921.849 25/04/13,07:55:09,15,06,1, 12.0,1,1, 1.900, 10493.404, 456.418, 52921.887 25/04/13,07:55:09,16,06,1, 12.0,1,1, 1.900, 10493.398, 456.371, 52921.919 25/04/13,07:55:09,17,06,1, 12.0,1,1, 1.900, 10493.375, 456.344, 52921.797 25/04/13,07:55:09,18,06,1, 12.0,1,1, 1.900, 10493.358, 456.278, 52921.849 25/04/13,07:55:09,19,06,1, 12.0,1,1, 1.900, 10493.325, 456.248, 52921.773 25/04/13,07:55:10,00,06,1, 11.9,1,1, 1.898, 10493.323, 456.248, 52921.773 25/04/13,07:55:10,01,06,1, 11.9,1,1, 1.898, 10493.298, 456.149, 52921.833 25/04/13,07:55:10,02,06,1, 11.9,1,1, 1.898, 10493.292, 456.122, 52921.732 25/04/13,07:55:10,03,06,1, 11.9,1,1, 1.898, 10493.270, 456.078, 52921.822 25/04/13,07:55:10,04,06,1, 11.9,1,1, 1.898, 10493.241, 456.047, 52921.778 25/04/13,07:55:10,05,06,1, 11.9,1,1, 1.898, 10493.242, 455.993, 52921.702 25/04/13,07:55:10,06,06,1, 11.9,1,1, 1.898, 10493.222, 455.936, 52921.712 25/04/13,07:55:10,07,06,1, 11.9,1,1, 1.898, 10493.207, 455.910, 52921.795 25/04/13,07:55:10,08,06,1, 11.9,1,1, 1.898, 10493.174, 455.861, 52921.713 25/04/13,07:55:10,09,06,1, 11.9,1,1, 1.898, 10493.162, 455.829, 52921.736 25/04/13,07:55:10,10,06,1, 11.9,1,1, 1.898, 10493.133, 455.784, 52921.707 25/04/13,07:55:10,11,06,1, 11.9,1,1, 1.898, 10493.139, 455.725, 52921.675 25/04/13,07:55:10,12,06,1, 11.9,1,1, 1.898, 10493.123, 455.669, 52921.684 25/04/13,07:55:10,13,06,1, 11.9,1,1, 1.898, 10493.108, 455.646, 52921.594 25/04/13,07:55:10,14,06,1, 11.9,1,1, 1.898, 10493.080, 455.623, 52921.616 25/04/13,07:55:10,15,06,1, 11.9,1,1, 1.898, 10493.052, 455.579, 52921.689 25/04/13,07:55:10,16,06,1, 11.9,1,1, 1.898, 10493.054, 455.543, 52921.561 25/04/13,07:55:10,17,06,1, 11.9,1,1, 1.898, 10493.037, 455.469, 52921.614 25/04/13,07:55:10,18,06,1, 11.9,1,1, 1.898, 10492.998, 455.415, 52921.671 25/04/13,07:55:10,19,06,1, 11.9,1,1, 1.898, 10493.017, 455.423, 52921.581 25/04/13,07:55:11,00,06,1, 11.8,1,1, 1.900, 10493.014, 455.423, 52921.581 25/04/13,07:55:11,01,06,1, 11.8,1,1, 1.900, 10492.980, 455.346, 52921.579 25/04/13,07:55:11,02,06,1, 11.8,1,1, 1.900, 10492.954, 455.281, 52921.518 25/04/13,07:55:11,03,06,1, 11.8,1,1, 1.900, 10492.937, 455.247, 52921.508 25/04/13,07:55:11,04,06,1, 11.8,1,1, 1.900, 10492.945, 455.216, 52921.540 25/04/13,07:55:11,05,06,1, 11.8,1,1, 1.900, 10492.911, 455.189, 52921.570 25/04/13,07:55:11,06,06,1, 11.8,1,1, 1.900, 10492.879, 455.156, 52921.505 25/04/13,07:55:11,07,06,1, 11.8,1,1, 1.900, 10492.857, 455.101, 52921.545 25/04/13,07:55:11,08,06,1, 11.8,1,1, 1.900, 10492.831, 455.056, 52921.430 25/04/13,07:55:11,09,06,1, 11.8,1,1, 1.900, 10492.810, 455.000, 52921.469 25/04/13,07:55:11,10,06,1, 11.8,1,1, 1.900, 10492.830, 454.988, 52921.418 25/04/13,07:55:11,11,06,1, 11.8,1,1, 1.900, 10492.805, 454.937, 52921.413 25/04/13,07:55:11,12,06,1, 11.8,1,1, 1.900, 10492.777, 454.883, 52921.501 25/04/13,07:55:11,13,06,1, 11.8,1,1, 1.900, 10492.765, 454.870, 52921.532 25/04/13,07:55:11,14,06,1, 11.8,1,1, 1.900, 10492.774, 454.818, 52921.429 25/04/13,07:55:11,15,06,1, 11.8,1,1, 1.900, 10492.744, 454.750, 52921.388 25/04/13,07:55:11,16,06,1, 11.8,1,1, 1.900, 10492.722, 454.718, 52921.423 25/04/13,07:55:11,17,06,1, 11.8,1,1, 1.900, 10492.726, 454.679, 52921.424 25/04/13,07:55:11,18,06,1, 11.8,1,1, 1.900, 10492.683, 454.664, 52921.327 25/04/13,07:55:11,19,06,1, 11.8,1,1, 1.900, 10492.685, 454.611, 52921.374 25/04/13,07:55:12,00,06,1, 11.9,1,1, 1.901, 10492.680, 454.611, 52921.374 25/04/13,07:55:12,01,06,1, 11.9,1,1, 1.901, 10492.620, 454.540, 52921.332 25/04/13,07:55:12,02,06,1, 11.9,1,1, 1.901, 10492.632, 454.498, 52921.321 25/04/13,07:55:12,03,06,1, 11.9,1,1, 1.901, 10492.623, 454.450, 52921.325 25/04/13,07:55:12,04,06,1, 11.9,1,1, 1.901, 10492.637, 454.413, 52921.328 25/04/13,07:55:12,05,06,1, 11.9,1,1, 1.901, 10492.598, 454.358, 52921.335 25/04/13,07:55:12,06,06,1, 11.9,1,1, 1.901, 10492.591, 454.336, 52921.312 25/04/13,07:55:12,07,06,1, 11.9,1,1, 1.901, 10492.585, 454.301, 52921.299 25/04/13,07:55:12,08,06,1, 11.9,1,1, 1.901, 10492.563, 454.257, 52921.284 25/04/13,07:55:12,09,06,1, 11.9,1,1, 1.901, 10492.553, 454.199, 52921.272 25/04/13,07:55:12,10,06,1, 11.9,1,1, 1.901, 10492.537, 454.207, 52921.270 25/04/13,07:55:12,11,06,1, 11.9,1,1, 1.901, 10492.533, 454.109, 52921.278 25/04/13,07:55:12,12,06,1, 11.9,1,1, 1.901, 10492.488, 454.085, 52921.284 25/04/13,07:55:12,13,06,1, 11.9,1,1, 1.901, 10492.490, 454.036, 52921.202 25/04/13,07:55:12,14,06,1, 11.9,1,1, 1.901, 10492.498, 454.000, 52921.246 25/04/13,07:55:12,15,06,1, 11.9,1,1, 1.901, 10492.483, 453.971, 52921.216 25/04/13,07:55:12,16,06,1, 11.9,1,1, 1.901, 10492.467, 453.918, 52921.177 25/04/13,07:55:12,17,06,1, 11.9,1,1, 1.901, 10492.440, 453.884, 52921.173 25/04/13,07:55:12,18,06,1, 11.9,1,1, 1.901, 10492.422, 453.829, 52921.136 25/04/13,07:55:12,19,06,1, 11.9,1,1, 1.901, 10492.436, 453.809, 52921.146 25/04/13,07:55:13,00,06,1, 11.9,1,1, 1.898, 10492.430, 453.809, 52921.146 25/04/13,07:55:13,01,06,1, 11.9,1,1, 1.898, 10492.395, 453.740, 52921.198 25/04/13,07:55:13,02,06,1, 11.9,1,1, 1.898, 10492.383, 453.699, 52921.164 25/04/13,07:55:13,03,06,1, 11.9,1,1, 1.898, 10492.389, 453.644, 52921.077 25/04/13,07:55:13,04,06,1, 11.9,1,1, 1.898, 10492.368, 453.570, 52921.096 25/04/13,07:55:13,05,06,1, 11.9,1,1, 1.898, 10492.369, 453.553, 52921.068 25/04/13,07:55:13,06,06,1, 11.9,1,1, 1.898, 10492.346, 453.556, 52921.080 25/04/13,07:55:13,07,06,1, 11.9,1,1, 1.898, 10492.350, 453.494, 52921.040 25/04/13,07:55:13,08,06,1, 11.9,1,1, 1.898, 10492.308, 453.483, 52921.051 25/04/13,07:55:13,09,06,1, 11.9,1,1, 1.898, 10492.284, 453.392, 52920.989 25/04/13,07:55:13,10,06,1, 11.9,1,1, 1.898, 10492.275, 453.384, 52921.010 25/04/13,07:55:13,11,06,1, 11.9,1,1, 1.898, 10492.282, 453.345, 52920.994 25/04/13,07:55:13,12,06,1, 11.9,1,1, 1.898, 10492.254, 453.302, 52920.961 25/04/13,07:55:13,13,06,1, 11.9,1,1, 1.898, 10492.276, 453.266, 52921.026 25/04/13,07:55:13,14,06,1, 11.9,1,1, 1.898, 10492.261, 453.219, 52920.907 25/04/13,07:55:13,15,06,1, 11.9,1,1, 1.898, 10492.237, 453.174, 52920.956 25/04/13,07:55:13,16,06,1, 11.9,1,1, 1.898, 10492.247, 453.138, 52920.878 25/04/13,07:55:13,17,06,1, 11.9,1,1, 1.898, 10492.232, 453.108, 52920.968 25/04/13,07:55:13,18,06,1, 11.9,1,1, 1.898, 10492.219, 453.040, 52920.912 25/04/13,07:55:13,19,06,1, 11.9,1,1, 1.898, 10492.219, 453.026, 52920.906 25/04/13,07:55:14,00,06,1, 11.9,1,1, 1.901, 10492.213, 453.026, 52920.906 25/04/13,07:55:14,01,06,1, 11.9,1,1, 1.901, 10492.177, 452.917, 52920.862 25/04/13,07:55:14,02,06,1, 11.9,1,1, 1.901, 10492.209, 452.901, 52920.844 25/04/13,07:55:14,03,06,1, 11.9,1,1, 1.901, 10492.200, 452.883, 52920.845 25/04/13,07:55:14,04,06,1, 11.9,1,1, 1.901, 10492.177, 452.848, 52920.902 25/04/13,07:55:14,05,06,1, 11.9,1,1, 1.901, 10492.165, 452.817, 52920.838 25/04/13,07:55:14,06,06,1, 11.9,1,1, 1.901, 10492.127, 452.763, 52920.784 25/04/13,07:55:14,07,06,1, 11.9,1,1, 1.901, 10492.146, 452.719, 52920.812 25/04/13,07:55:14,08,06,1, 11.9,1,1, 1.901, 10492.141, 452.688, 52920.800 25/04/13,07:55:14,09,06,1, 11.9,1,1, 1.901, 10492.139, 452.646, 52920.774 25/04/13,07:55:14,10,06,1, 11.9,1,1, 1.901, 10492.147, 452.618, 52920.755 25/04/13,07:55:14,11,06,1, 11.9,1,1, 1.901, 10492.126, 452.567, 52920.778 25/04/13,07:55:14,12,06,1, 11.9,1,1, 1.901, 10492.123, 452.524, 52920.715 25/04/13,07:55:14,13,06,1, 11.9,1,1, 1.901, 10492.107, 452.509, 52920.788 25/04/13,07:55:14,14,06,1, 11.9,1,1, 1.901, 10492.112, 452.462, 52920.707 25/04/13,07:55:14,15,06,1, 11.9,1,1, 1.901, 10492.076, 452.426, 52920.673 25/04/13,07:55:14,16,06,1, 11.9,1,1, 1.901, 10492.072, 452.412, 52920.727 25/04/13,07:55:14,17,06,1, 11.9,1,1, 1.901, 10492.067, 452.373, 52920.742 25/04/13,07:55:14,18,06,1, 11.9,1,1, 1.901, 10492.072, 452.319, 52920.682 25/04/13,07:55:14,19,06,1, 11.9,1,1, 1.901, 10492.064, 452.270, 52920.652 25/04/13,07:55:15,00,07,1, 11.9,1,1, 1.899, 10492.063, 452.270, 52920.652 25/04/13,07:55:15,01,07,1, 11.9,1,1, 1.899, 10492.057, 452.214, 52920.607 25/04/13,07:55:15,02,07,1, 11.9,1,1, 1.899, 10492.059, 452.194, 52920.695 25/04/13,07:55:15,03,07,1, 11.9,1,1, 1.899, 10492.044, 452.124, 52920.600 25/04/13,07:55:15,04,07,1, 11.9,1,1, 1.899, 10492.028, 452.086, 52920.595 25/04/13,07:55:15,05,07,1, 11.9,1,1, 1.899, 10492.016, 452.052, 52920.626 25/04/13,07:55:15,06,07,1, 11.9,1,1, 1.899, 10492.033, 452.034, 52920.579 25/04/13,07:55:15,07,07,1, 11.9,1,1, 1.899, 10492.035, 452.005, 52920.610 25/04/13,07:55:15,08,07,1, 11.9,1,1, 1.899, 10492.020, 451.970, 52920.614 25/04/13,07:55:15,09,07,1, 11.9,1,1, 1.899, 10492.026, 451.926, 52920.528 25/04/13,07:55:15,10,07,1, 11.9,1,1, 1.899, 10492.025, 451.885, 52920.532 25/04/13,07:55:15,11,07,1, 11.9,1,1, 1.899, 10492.021, 451.856, 52920.594 25/04/13,07:55:15,12,07,1, 11.9,1,1, 1.899, 10492.014, 451.842, 52920.570 25/04/13,07:55:15,13,07,1, 11.9,1,1, 1.899, 10492.035, 451.784, 52920.483 25/04/13,07:55:15,14,07,1, 11.9,1,1, 1.899, 10492.010, 451.752, 52920.504 25/04/13,07:55:15,15,07,1, 11.9,1,1, 1.899, 10492.023, 451.708, 52920.472 25/04/13,07:55:15,16,07,1, 11.9,1,1, 1.899, 10492.000, 451.646, 52920.488 25/04/13,07:55:15,17,07,1, 11.9,1,1, 1.899, 10492.012, 451.656, 52920.482 25/04/13,07:55:15,18,07,1, 11.9,1,1, 1.899, 10492.002, 451.623, 52920.467 25/04/13,07:55:15,19,07,1, 11.9,1,1, 1.899, 10492.011, 451.593, 52920.505 25/04/13,07:55:16,00,07,1, 11.9,1,1, 1.899, 10492.004, 451.593, 52920.505 25/04/13,07:55:16,01,07,1, 11.9,1,1, 1.899, 10492.030, 451.521, 52920.495 25/04/13,07:55:16,02,07,1, 11.9,1,1, 1.899, 10491.999, 451.496, 52920.353 25/04/13,07:55:16,03,07,1, 11.9,1,1, 1.899, 10492.006, 451.449, 52920.463 25/04/13,07:55:16,04,07,1, 11.9,1,1, 1.899, 10492.016, 451.434, 52920.465 25/04/13,07:55:16,05,07,1, 11.9,1,1, 1.899, 10492.013, 451.413, 52920.368 25/04/13,07:55:16,06,07,1, 11.9,1,1, 1.899, 10492.028, 451.366, 52920.361 25/04/13,07:55:16,07,07,1, 11.9,1,1, 1.899, 10492.011, 451.322, 52920.420 25/04/13,07:55:16,08,07,1, 11.9,1,1, 1.899, 10492.010, 451.296, 52920.441 25/04/13,07:55:16,09,07,1, 11.9,1,1, 1.899, 10492.029, 451.272, 52920.331 25/04/13,07:55:16,10,07,1, 11.9,1,1, 1.899, 10492.029, 451.266, 52920.357 25/04/13,07:55:16,11,07,1, 11.9,1,1, 1.899, 10492.029, 451.228, 52920.283 25/04/13,07:55:16,12,07,1, 11.9,1,1, 1.899, 10492.038, 451.172, 52920.263 25/04/13,07:55:16,13,07,1, 11.9,1,1, 1.899, 10492.009, 451.145, 52920.260 25/04/13,07:55:16,14,07,1, 11.9,1,1, 1.899, 10492.035, 451.115, 52920.293 25/04/13,07:55:16,15,07,1, 11.9,1,1, 1.899, 10492.045, 451.072, 52920.278 25/04/13,07:55:16,16,07,1, 11.9,1,1, 1.899, 10492.079, 451.044, 52920.221 25/04/13,07:55:16,17,07,1, 11.9,1,1, 1.899, 10492.049, 451.022, 52920.250 25/04/13,07:55:16,18,07,1, 11.9,1,1, 1.899, 10492.052, 450.993, 52920.301 25/04/13,07:55:16,19,07,1, 11.9,1,1, 1.899, 10492.067, 450.952, 52920.191 25/04/13,07:55:17,00,07,1, 11.9,1,1, 1.902, 10492.063, 450.952, 52920.191 25/04/13,07:55:17,01,07,1, 11.9,1,1, 1.902, 10492.081, 450.893, 52920.210 25/04/13,07:55:17,02,07,1, 11.9,1,1, 1.902, 10492.081, 450.892, 52920.235 25/04/13,07:55:17,03,07,1, 11.9,1,1, 1.902, 10492.101, 450.835, 52920.183 25/04/13,07:55:17,04,07,1, 11.9,1,1, 1.902, 10492.088, 450.806, 52920.195 25/04/13,07:55:17,05,07,1, 11.9,1,1, 1.902, 10492.110, 450.765, 52920.145 25/04/13,07:55:17,06,07,1, 11.9,1,1, 1.902, 10492.124, 450.734, 52920.121 25/04/13,07:55:17,07,07,1, 11.9,1,1, 1.902, 10492.119, 450.725, 52920.180 25/04/13,07:55:17,08,07,1, 11.9,1,1, 1.902, 10492.115, 450.690, 52920.150 25/04/13,07:55:17,09,07,1, 11.9,1,1, 1.902, 10492.124, 450.666, 52920.083 25/04/13,07:55:17,10,07,1, 11.9,1,1, 1.902, 10492.160, 450.642, 52920.069 25/04/13,07:55:17,11,07,1, 11.9,1,1, 1.902, 10492.156, 450.580, 52920.097 25/04/13,07:55:17,12,07,1, 11.9,1,1, 1.902, 10492.165, 450.597, 52920.079 25/04/13,07:55:17,13,07,1, 11.9,1,1, 1.902, 10492.171, 450.540, 52920.043 25/04/13,07:55:17,14,07,1, 11.9,1,1, 1.902, 10492.196, 450.526, 52920.003 25/04/13,07:55:17,15,07,1, 11.9,1,1, 1.902, 10492.188, 450.495, 52919.986 25/04/13,07:55:17,16,07,1, 11.9,1,1, 1.902, 10492.207, 450.449, 52920.039 25/04/13,07:55:17,17,07,1, 11.9,1,1, 1.902, 10492.194, 450.440, 52920.025 25/04/13,07:55:17,18,07,1, 11.9,1,1, 1.902, 10492.211, 450.413, 52919.987 25/04/13,07:55:17,19,07,1, 11.9,1,1, 1.902, 10492.230, 450.406, 52919.925 25/04/13,07:55:18,00,07,1, 11.9,1,1, 1.898, 10492.229, 450.406, 52919.925 25/04/13,07:55:18,01,07,1, 11.9,1,1, 1.898, 10492.236, 450.338, 52919.955 25/04/13,07:55:18,02,07,1, 11.9,1,1, 1.898, 10492.234, 450.315, 52919.963 25/04/13,07:55:18,03,07,1, 11.9,1,1, 1.898, 10492.286, 450.292, 52919.951 25/04/13,07:55:18,04,07,1, 11.9,1,1, 1.898, 10492.269, 450.261, 52919.939 25/04/13,07:55:18,05,07,1, 11.9,1,1, 1.898, 10492.295, 450.239, 52919.911 25/04/13,07:55:18,06,07,1, 11.9,1,1, 1.898, 10492.304, 450.202, 52919.839 25/04/13,07:55:18,07,07,1, 11.9,1,1, 1.898, 10492.288, 450.170, 52919.869 25/04/13,07:55:18,08,07,1, 11.9,1,1, 1.898, 10492.320, 450.160, 52919.803 25/04/13,07:55:18,09,07,1, 11.9,1,1, 1.898, 10492.349, 450.168, 52919.817 25/04/13,07:55:18,10,07,1, 11.9,1,1, 1.898, 10492.355, 450.116, 52919.855 25/04/13,07:55:18,11,07,1, 11.9,1,1, 1.898, 10492.365, 450.090, 52919.859 25/04/13,07:55:18,12,07,1, 11.9,1,1, 1.898, 10492.394, 450.079, 52919.848 25/04/13,07:55:18,13,07,1, 11.9,1,1, 1.898, 10492.383, 450.036, 52919.807 25/04/13,07:55:18,14,07,1, 11.9,1,1, 1.898, 10492.393, 450.031, 52919.810 25/04/13,07:55:18,15,07,1, 11.9,1,1, 1.898, 10492.418, 450.014, 52919.800 25/04/13,07:55:18,16,07,1, 11.9,1,1, 1.898, 10492.440, 449.981, 52919.764 25/04/13,07:55:18,17,07,1, 11.9,1,1, 1.898, 10492.469, 449.970, 52919.800 25/04/13,07:55:18,18,07,1, 11.9,1,1, 1.898, 10492.468, 449.937, 52919.752 25/04/13,07:55:18,19,07,1, 11.9,1,1, 1.898, 10492.497, 449.894, 52919.724 25/04/13,07:55:19,00,07,1, 11.9,1,1, 1.900, 10492.496, 449.894, 52919.724 25/04/13,07:55:19,01,07,1, 11.9,1,1, 1.900, 10492.563, 449.873, 52919.751 25/04/13,07:55:19,02,07,1, 11.9,1,1, 1.900, 10492.567, 449.844, 52919.746 25/04/13,07:55:19,03,07,1, 11.9,1,1, 1.900, 10492.557, 449.810, 52919.729 25/04/13,07:55:19,04,07,1, 11.9,1,1, 1.900, 10492.583, 449.765, 52919.701 25/04/13,07:55:19,05,07,1, 11.9,1,1, 1.900, 10492.611, 449.770, 52919.769 25/04/13,07:55:19,06,07,1, 11.9,1,1, 1.900, 10492.644, 449.740, 52919.650 25/04/13,07:55:19,07,07,1, 11.9,1,1, 1.900, 10492.637, 449.740, 52919.620 25/04/13,07:55:19,08,07,1, 11.9,1,1, 1.900, 10492.648, 449.718, 52919.714 25/04/13,07:55:19,09,07,1, 11.9,1,1, 1.900, 10492.696, 449.662, 52919.633 25/04/13,07:55:19,10,07,1, 11.9,1,1, 1.900, 10492.686, 449.659, 52919.626 25/04/13,07:55:19,11,07,1, 11.9,1,1, 1.900, 10492.721, 449.631, 52919.576 25/04/13,07:55:19,12,07,1, 11.9,1,1, 1.900, 10492.731, 449.641, 52919.628 25/04/13,07:55:19,13,07,1, 11.9,1,1, 1.900, 10492.766, 449.595, 52919.599 25/04/13,07:55:19,14,07,1, 11.9,1,1, 1.900, 10492.780, 449.577, 52919.593 25/04/13,07:55:19,15,07,1, 11.9,1,1, 1.900, 10492.776, 449.552, 52919.547 25/04/13,07:55:19,16,07,1, 11.9,1,1, 1.900, 10492.819, 449.541, 52919.509 25/04/13,07:55:19,17,07,1, 11.9,1,1, 1.900, 10492.854, 449.529, 52919.530 25/04/13,07:55:19,18,07,1, 11.9,1,1, 1.900, 10492.857, 449.533, 52919.576 25/04/13,07:55:19,19,07,1, 11.9,1,1, 1.900, 10492.888, 449.518, 52919.521 25/04/13,07:55:20,00,07,1, 11.9,1,1, 1.899, 10492.880, 449.518, 52919.521 25/04/13,07:55:20,01,07,1, 11.9,1,1, 1.899, 10492.948, 449.437, 52919.472 25/04/13,07:55:20,02,07,1, 11.9,1,1, 1.899, 10492.949, 449.431, 52919.526 25/04/13,07:55:20,03,07,1, 11.9,1,1, 1.899, 10492.993, 449.409, 52919.419 25/04/13,07:55:20,04,07,1, 11.9,1,1, 1.899, 10493.015, 449.400, 52919.546 25/04/13,07:55:20,05,07,1, 11.9,1,1, 1.899, 10493.032, 449.390, 52919.457 25/04/13,07:55:20,06,07,1, 11.9,1,1, 1.899, 10493.019, 449.358, 52919.422 25/04/13,07:55:20,07,07,1, 11.9,1,1, 1.899, 10493.084, 449.318, 52919.442 25/04/13,07:55:20,08,07,1, 11.9,1,1, 1.899, 10493.099, 449.316, 52919.458 25/04/13,07:55:20,09,07,1, 11.9,1,1, 1.899, 10493.121, 449.323, 52919.451 25/04/13,07:55:20,10,07,1, 11.9,1,1, 1.899, 10493.147, 449.305, 52919.487 25/04/13,07:55:20,11,07,1, 11.9,1,1, 1.899, 10493.153, 449.262, 52919.395 25/04/13,07:55:20,12,07,1, 11.9,1,1, 1.899, 10493.201, 449.252, 52919.386 25/04/13,07:55:20,13,07,1, 11.9,1,1, 1.899, 10493.217, 449.241, 52919.369 25/04/13,07:55:20,14,07,1, 11.9,1,1, 1.899, 10493.239, 449.227, 52919.429 25/04/13,07:55:20,15,07,1, 11.9,1,1, 1.899, 10493.255, 449.183, 52919.373 25/04/13,07:55:20,16,07,1, 11.9,1,1, 1.899, 10493.298, 449.174, 52919.409 25/04/13,07:55:20,17,07,1, 11.9,1,1, 1.899, 10493.318, 449.190, 52919.408 25/04/13,07:55:20,18,07,1, 11.9,1,1, 1.899, 10493.343, 449.150, 52919.394 25/04/13,07:55:20,19,07,1, 11.9,1,1, 1.899, 10493.354, 449.131, 52919.313 25/04/13,07:55:21,00,07,1, 12.0,1,1, 1.901, 10493.348, 449.131, 52919.313 25/04/13,07:55:21,01,07,1, 12.0,1,1, 1.901, 10493.412, 449.120, 52919.358 25/04/13,07:55:21,02,07,1, 12.0,1,1, 1.901, 10493.423, 449.137, 52919.443 25/04/13,07:55:21,03,07,1, 12.0,1,1, 1.901, 10493.499, 449.074, 52919.274 25/04/13,07:55:21,04,07,1, 12.0,1,1, 1.901, 10493.503, 449.082, 52919.295 25/04/13,07:55:21,05,07,1, 12.0,1,1, 1.901, 10493.485, 449.059, 52919.282 25/04/13,07:55:21,06,07,1, 12.0,1,1, 1.901, 10493.561, 449.039, 52919.348 25/04/13,07:55:21,07,07,1, 12.0,1,1, 1.901, 10493.607, 449.037, 52919.286 25/04/13,07:55:21,08,07,1, 12.0,1,1, 1.901, 10493.615, 448.983, 52919.238 25/04/13,07:55:21,09,07,1, 12.0,1,1, 1.901, 10493.641, 448.988, 52919.175 25/04/13,07:55:21,10,07,1, 12.0,1,1, 1.901, 10493.670, 448.987, 52919.187 25/04/13,07:55:21,11,07,1, 12.0,1,1, 1.901, 10493.687, 448.962, 52919.166 25/04/13,07:55:21,12,07,1, 12.0,1,1, 1.901, 10493.732, 448.965, 52919.254 25/04/13,07:55:21,13,07,1, 12.0,1,1, 1.901, 10493.748, 448.956, 52919.199 25/04/13,07:55:21,14,07,1, 12.0,1,1, 1.901, 10493.797, 448.929, 52919.206 25/04/13,07:55:21,15,07,1, 12.0,1,1, 1.901, 10493.807, 448.884, 52919.170 25/04/13,07:55:21,16,07,1, 12.0,1,1, 1.901, 10493.845, 448.908, 52919.176 25/04/13,07:55:21,17,07,1, 12.0,1,1, 1.901, 10493.857, 448.891, 52919.094 25/04/13,07:55:21,18,07,1, 12.0,1,1, 1.901, 10493.927, 448.861, 52918.964 25/04/13,07:55:21,19,07,1, 12.0,1,1, 1.901, 10493.942, 448.867, 52919.038 25/04/13,07:55:22,00,07,1, 11.9,1,1, 1.901, 10493.940, 448.867, 52919.038 25/04/13,07:55:22,01,07,1, 11.9,1,1, 1.901, 10494.007, 448.825, 52919.095 25/04/13,07:55:22,02,07,1, 11.9,1,1, 1.901, 10494.001, 448.835, 52919.155 25/04/13,07:55:22,03,07,1, 11.9,1,1, 1.901, 10494.083, 448.841, 52919.138 25/04/13,07:55:22,04,07,1, 11.9,1,1, 1.901, 10494.094, 448.818, 52919.063 25/04/13,07:55:22,05,07,1, 11.9,1,1, 1.901, 10494.113, 448.815, 52919.120 25/04/13,07:55:22,06,07,1, 11.9,1,1, 1.901, 10494.150, 448.809, 52919.073 25/04/13,07:55:22,07,07,1, 11.9,1,1, 1.901, 10494.164, 448.802, 52919.113 25/04/13,07:55:22,08,07,1, 11.9,1,1, 1.901, 10494.228, 448.794, 52919.029 25/04/13,07:55:22,09,07,1, 11.9,1,1, 1.901, 10494.247, 448.798, 52919.028 25/04/13,07:55:22,10,07,1, 11.9,1,1, 1.901, 10494.260, 448.808, 52919.336 25/04/13,07:55:22,11,07,1, 11.9,1,1, 1.901, 10494.318, 448.750, 52918.983 25/04/13,07:55:22,12,07,1, 11.9,1,1, 1.901, 10494.350, 448.742, 52918.987 25/04/13,07:55:22,13,07,1, 11.9,1,1, 1.901, 10494.397, 448.755, 52918.982 25/04/13,07:55:22,14,07,1, 11.9,1,1, 1.901, 10494.415, 448.753, 52919.052 25/04/13,07:55:22,15,07,1, 11.9,1,1, 1.901, 10494.421, 448.765, 52919.041 25/04/13,07:55:22,16,07,1, 11.9,1,1, 1.901, 10494.476, 448.749, 52918.939 25/04/13,07:55:22,17,07,1, 11.9,1,1, 1.901, 10494.524, 448.716, 52919.058 25/04/13,07:55:22,18,07,1, 11.9,1,1, 1.901, 10494.562, 448.718, 52919.003 25/04/13,07:55:22,19,07,1, 11.9,1,1, 1.901, 10494.575, 448.704, 52918.940 25/04/13,07:55:23,00,07,1, 11.9,1,1, 1.900, 10494.574, 448.704, 52918.940 25/04/13,07:55:23,01,07,1, 11.9,1,1, 1.900, 10494.664, 448.724, 52918.985 25/04/13,07:55:23,02,07,1, 11.9,1,1, 1.900, 10494.696, 448.731, 52918.908 25/04/13,07:55:23,03,07,1, 11.9,1,1, 1.900, 10494.740, 448.735, 52918.998 25/04/13,07:55:23,04,07,1, 11.9,1,1, 1.900, 10494.765, 448.713, 52918.866 25/04/13,07:55:23,05,07,1, 11.9,1,1, 1.900, 10494.796, 448.729, 52918.958 25/04/13,07:55:23,06,07,1, 11.9,1,1, 1.900, 10494.852, 448.701, 52918.855 25/04/13,07:55:23,07,07,1, 11.9,1,1, 1.900, 10494.877, 448.720, 52918.968 25/04/13,07:55:23,08,07,1, 11.9,1,1, 1.900, 10494.898, 448.688, 52918.916 25/04/13,07:55:23,09,07,1, 11.9,1,1, 1.900, 10494.970, 448.673, 52918.907 25/04/13,07:55:23,10,07,1, 11.9,1,1, 1.900, 10494.979, 448.705, 52918.919 25/04/13,07:55:23,11,07,1, 11.9,1,1, 1.900, 10494.997, 448.691, 52918.914 25/04/13,07:55:23,12,07,1, 11.9,1,1, 1.900, 10495.038, 448.704, 52918.835 25/04/13,07:55:23,13,07,1, 11.9,1,1, 1.900, 10495.077, 448.705, 52918.902 25/04/13,07:55:23,14,07,1, 11.9,1,1, 1.900, 10495.136, 448.658, 52918.793 25/04/13,07:55:23,15,07,1, 11.9,1,1, 1.900, 10495.146, 448.695, 52918.857 25/04/13,07:55:23,16,07,1, 11.9,1,1, 1.900, 10495.181, 448.668, 52918.835 25/04/13,07:55:23,17,07,1, 11.9,1,1, 1.900, 10495.204, 448.686, 52918.861 25/04/13,07:55:23,18,07,1, 11.9,1,1, 1.900, 10495.256, 448.679, 52918.763 25/04/13,07:55:23,19,07,1, 11.9,1,1, 1.900, 10495.314, 448.675, 52918.825 25/04/13,07:55:24,00,07,1, 12.0,1,1, 1.903, 10495.309, 448.675, 52918.825 25/04/13,07:55:24,01,07,1, 12.0,1,1, 1.903, 10495.389, 448.663, 52918.789 25/04/13,07:55:24,02,07,1, 12.0,1,1, 1.903, 10495.443, 448.698, 52918.905 25/04/13,07:55:24,03,07,1, 12.0,1,1, 1.903, 10495.452, 448.681, 52918.813 25/04/13,07:55:24,04,07,1, 12.0,1,1, 1.903, 10495.475, 448.713, 52918.803 25/04/13,07:55:24,05,07,1, 12.0,1,1, 1.903, 10495.527, 448.692, 52918.677 25/04/13,07:55:24,06,07,1, 12.0,1,1, 1.903, 10495.572, 448.692, 52918.787 25/04/13,07:55:24,07,07,1, 12.0,1,1, 1.903, 10495.604, 448.696, 52918.791 25/04/13,07:55:24,08,07,1, 12.0,1,1, 1.903, 10495.675, 448.698, 52918.758 25/04/13,07:55:24,09,07,1, 12.0,1,1, 1.903, 10495.705, 448.707, 52918.670 25/04/13,07:55:24,10,07,1, 12.0,1,1, 1.903, 10495.747, 448.703, 52918.742 25/04/13,07:55:24,11,07,1, 12.0,1,1, 1.903, 10495.741, 448.678, 52918.714 25/04/13,07:55:24,12,07,1, 12.0,1,1, 1.903, 10495.818, 448.725, 52918.748 25/04/13,07:55:24,13,07,1, 12.0,1,1, 1.903, 10495.848, 448.705, 52918.662 25/04/13,07:55:24,14,07,1, 12.0,1,1, 1.903, 10495.881, 448.702, 52918.684 25/04/13,07:55:24,15,07,1, 12.0,1,1, 1.903, 10495.921, 448.711, 52918.750 25/04/13,07:55:24,16,07,1, 12.0,1,1, 1.903, 10495.964, 448.710, 52918.646 25/04/13,07:55:24,17,07,1, 12.0,1,1, 1.903, 10495.963, 448.716, 52918.639 25/04/13,07:55:24,18,07,1, 12.0,1,1, 1.903, 10496.049, 448.712, 52918.620 25/04/13,07:55:24,19,07,1, 12.0,1,1, 1.903, 10496.064, 448.741, 52918.632 25/04/13,07:55:25,00,07,1, 11.9,1,1, 1.903, 10496.060, 448.741, 52918.632 25/04/13,07:55:25,01,07,1, 11.9,1,1, 1.903, 10496.129, 448.736, 52918.633 25/04/13,07:55:25,02,07,1, 11.9,1,1, 1.903, 10496.178, 448.713, 52918.656 25/04/13,07:55:25,03,07,1, 11.9,1,1, 1.903, 10496.231, 448.747, 52918.591 25/04/13,07:55:25,04,07,1, 11.9,1,1, 1.903, 10496.276, 448.750, 52918.586 25/04/13,07:55:25,05,07,1, 11.9,1,1, 1.903, 10496.294, 448.747, 52918.681 25/04/13,07:55:25,06,07,1, 11.9,1,1, 1.903, 10496.335, 448.764, 52918.660 25/04/13,07:55:25,07,07,1, 11.9,1,1, 1.903, 10496.379, 448.747, 52918.615 25/04/13,07:55:25,08,07,1, 11.9,1,1, 1.903, 10496.420, 448.732, 52918.650 25/04/13,07:55:25,09,07,1, 11.9,1,1, 1.903, 10496.474, 448.740, 52918.582 25/04/13,07:55:25,10,07,1, 11.9,1,1, 1.903, 10496.523, 448.783, 52918.580 25/04/13,07:55:25,11,07,1, 11.9,1,1, 1.903, 10496.548, 448.774, 52918.640 25/04/13,07:55:25,12,07,1, 11.9,1,1, 1.903, 10496.583, 448.794, 52918.583 25/04/13,07:55:25,13,07,1, 11.9,1,1, 1.903, 10496.612, 448.781, 52918.591 25/04/13,07:55:25,14,07,1, 11.9,1,1, 1.903, 10496.644, 448.802, 52918.547 25/04/13,07:55:25,15,07,1, 11.9,1,1, 1.903, 10496.677, 448.792, 52918.623 25/04/13,07:55:25,16,07,1, 11.9,1,1, 1.903, 10496.734, 448.806, 52918.585 25/04/13,07:55:25,17,07,1, 11.9,1,1, 1.903, 10496.780, 448.786, 52918.529 25/04/13,07:55:25,18,07,1, 11.9,1,1, 1.903, 10496.796, 448.802, 52918.526 25/04/13,07:55:25,19,07,1, 11.9,1,1, 1.903, 10496.851, 448.791, 52918.535 25/04/13,07:55:26,00,07,1, 11.9,1,1, 1.901, 10496.844, 448.791, 52918.535 25/04/13,07:55:26,01,07,1, 11.9,1,1, 1.901, 10496.941, 448.826, 52918.575 25/04/13,07:55:26,02,07,1, 11.9,1,1, 1.901, 10496.985, 448.830, 52918.506 25/04/13,07:55:26,03,07,1, 11.9,1,1, 1.901, 10497.008, 448.855, 52918.486 25/04/13,07:55:26,04,07,1, 11.9,1,1, 1.901, 10497.047, 448.833, 52918.521 25/04/13,07:55:26,05,07,1, 11.9,1,1, 1.901, 10497.145, 448.831, 52918.388 25/04/13,07:55:26,06,07,1, 11.9,1,1, 1.901, 10497.111, 448.869, 52918.520 25/04/13,07:55:26,07,07,1, 11.9,1,1, 1.901, 10497.166, 448.851, 52918.497 25/04/13,07:55:26,08,07,1, 11.9,1,1, 1.901, 10497.230, 448.891, 52918.516 25/04/13,07:55:26,09,07,1, 11.9,1,1, 1.901, 10497.238, 448.886, 52918.529 25/04/13,07:55:26,10,07,1, 11.9,1,1, 1.901, 10497.307, 448.854, 52918.435 25/04/13,07:55:26,11,07,1, 11.9,1,1, 1.901, 10497.352, 448.860, 52918.449 25/04/13,07:55:26,12,07,1, 11.9,1,1, 1.901, 10497.392, 448.901, 52918.404 25/04/13,07:55:26,13,07,1, 11.9,1,1, 1.901, 10497.437, 448.912, 52918.464 25/04/13,07:55:26,14,07,1, 11.9,1,1, 1.901, 10497.446, 448.910, 52918.407 25/04/13,07:55:26,15,07,1, 11.9,1,1, 1.901, 10497.477, 448.905, 52918.494 25/04/13,07:55:26,16,07,1, 11.9,1,1, 1.901, 10497.549, 448.904, 52918.369 25/04/13,07:55:26,17,07,1, 11.9,1,1, 1.901, 10497.588, 448.947, 52918.519 25/04/13,07:55:26,18,07,1, 11.9,1,1, 1.901, 10497.628, 448.924, 52918.410 25/04/13,07:55:26,19,07,1, 11.9,1,1, 1.901, 10497.668, 448.966, 52918.466 25/04/13,07:55:27,00,07,1, 11.8,1,1, 1.900, 10497.662, 448.966, 52918.466 25/04/13,07:55:27,01,07,1, 11.8,1,1, 1.900, 10497.737, 448.946, 52918.380 25/04/13,07:55:27,02,07,1, 11.8,1,1, 1.900, 10497.794, 448.962, 52918.417 25/04/13,07:55:27,03,07,1, 11.8,1,1, 1.900, 10497.822, 448.986, 52918.400 25/04/13,07:55:27,04,07,1, 11.8,1,1, 1.900, 10497.862, 448.974, 52918.458 25/04/13,07:55:27,05,07,1, 11.8,1,1, 1.900, 10497.903, 448.970, 52918.418 25/04/13,07:55:27,06,07,1, 11.8,1,1, 1.900, 10497.948, 448.970, 52918.452 25/04/13,07:55:27,07,07,1, 11.8,1,1, 1.900, 10498.001, 448.994, 52918.418 25/04/13,07:55:27,08,07,1, 11.8,1,1, 1.900, 10498.039, 449.011, 52918.383 25/04/13,07:55:27,09,07,1, 11.8,1,1, 1.900, 10498.063, 449.007, 52918.466 25/04/13,07:55:27,10,07,1, 11.8,1,1, 1.900, 10498.095, 449.017, 52918.381 25/04/13,07:55:27,11,07,1, 11.8,1,1, 1.900, 10498.124, 449.025, 52918.398 25/04/13,07:55:27,12,07,1, 11.8,1,1, 1.900, 10498.181, 449.045, 52918.408 25/04/13,07:55:27,13,07,1, 11.8,1,1, 1.900, 10498.210, 449.049, 52918.328 25/04/13,07:55:27,14,07,1, 11.8,1,1, 1.900, 10498.258, 449.052, 52918.351 25/04/13,07:55:27,15,07,1, 11.8,1,1, 1.900, 10498.296, 449.063, 52918.313 25/04/13,07:55:27,16,07,1, 11.8,1,1, 1.900, 10498.334, 449.100, 52918.379 25/04/13,07:55:27,17,07,1, 11.8,1,1, 1.900, 10498.385, 449.060, 52918.336 25/04/13,07:55:27,18,07,1, 11.8,1,1, 1.900, 10498.426, 449.092, 52918.283 25/04/13,07:55:27,19,07,1, 11.8,1,1, 1.900, 10498.460, 449.090, 52918.292 25/04/13,07:55:28,00,07,1, 12.0,1,1, 1.900, 10498.455, 449.090, 52918.292 25/04/13,07:55:28,01,07,1, 12.0,1,1, 1.900, 10498.543, 449.130, 52918.320 25/04/13,07:55:28,02,07,1, 12.0,1,1, 1.900, 10498.555, 449.118, 52918.314 25/04/13,07:55:28,03,07,1, 12.0,1,1, 1.900, 10498.590, 449.119, 52918.357 25/04/13,07:55:28,04,07,1, 12.0,1,1, 1.900, 10498.624, 449.172, 52918.345 25/04/13,07:55:28,05,07,1, 12.0,1,1, 1.900, 10498.659, 449.172, 52918.312 25/04/13,07:55:28,06,07,1, 12.0,1,1, 1.900, 10498.707, 449.196, 52918.339 25/04/13,07:55:28,07,07,1, 12.0,1,1, 1.900, 10498.750, 449.184, 52918.344 25/04/13,07:55:28,08,07,1, 12.0,1,1, 1.900, 10498.791, 449.185, 52918.389 25/04/13,07:55:28,09,07,1, 12.0,1,1, 1.900, 10498.840, 449.194, 52918.256 25/04/13,07:55:28,10,07,1, 12.0,1,1, 1.900, 10498.848, 449.215, 52918.324 25/04/13,07:55:28,11,07,1, 12.0,1,1, 1.900, 10498.885, 449.212, 52918.280 25/04/13,07:55:28,12,07,1, 12.0,1,1, 1.900, 10498.922, 449.231, 52918.263 25/04/13,07:55:28,13,07,1, 12.0,1,1, 1.900, 10498.994, 449.263, 52918.241 25/04/13,07:55:28,14,07,1, 12.0,1,1, 1.900, 10498.993, 449.262, 52918.306 25/04/13,07:55:28,15,07,1, 12.0,1,1, 1.900, 10499.039, 449.293, 52918.353 25/04/13,07:55:28,16,07,1, 12.0,1,1, 1.900, 10499.084, 449.262, 52918.266 25/04/13,07:55:28,17,07,1, 12.0,1,1, 1.900, 10499.130, 449.303, 52918.287 25/04/13,07:55:28,18,07,1, 12.0,1,1, 1.900, 10499.140, 449.307, 52918.332 25/04/13,07:55:28,19,07,1, 12.0,1,1, 1.900, 10499.181, 449.319, 52918.304 25/04/13,07:55:29,00,07,1, 11.9,1,1, 1.901, 10499.181, 449.319, 52918.304 25/04/13,07:55:29,01,07,1, 11.9,1,1, 1.901, 10499.285, 449.319, 52918.275 25/04/13,07:55:29,02,07,1, 11.9,1,1, 1.901, 10499.331, 449.343, 52918.242 25/04/13,07:55:29,03,07,1, 11.9,1,1, 1.901, 10499.319, 449.355, 52918.071 25/04/13,07:55:29,04,07,1, 11.9,1,1, 1.901, 10499.400, 449.365, 52918.365 25/04/13,07:55:29,05,07,1, 11.9,1,1, 1.901, 10499.417, 449.356, 52918.355 25/04/13,07:55:29,06,07,1, 11.9,1,1, 1.901, 10499.467, 449.378, 52918.266 25/04/13,07:55:29,07,07,1, 11.9,1,1, 1.901, 10499.460, 449.370, 52918.290 25/04/13,07:55:29,08,07,1, 11.9,1,1, 1.901, 10499.532, 449.405, 52918.261 25/04/13,07:55:29,09,07,1, 11.9,1,1, 1.901, 10499.569, 449.411, 52918.294 25/04/13,07:55:29,10,07,1, 11.9,1,1, 1.901, 10499.594, 449.394, 52918.247 25/04/13,07:55:29,11,07,1, 11.9,1,1, 1.901, 10499.645, 449.389, 52918.210 25/04/13,07:55:29,12,07,1, 11.9,1,1, 1.901, 10499.670, 449.418, 52918.253 25/04/13,07:55:29,13,07,1, 11.9,1,1, 1.901, 10499.705, 449.445, 52918.168 25/04/13,07:55:29,14,07,1, 11.9,1,1, 1.901, 10499.756, 449.446, 52918.220 25/04/13,07:55:29,15,07,1, 11.9,1,1, 1.901, 10499.794, 449.457, 52918.207 25/04/13,07:55:29,16,07,1, 11.9,1,1, 1.901, 10499.849, 449.467, 52918.221 25/04/13,07:55:29,17,07,1, 11.9,1,1, 1.901, 10499.862, 449.478, 52918.244 25/04/13,07:55:29,18,07,1, 11.9,1,1, 1.901, 10499.909, 449.485, 52918.217 25/04/13,07:55:29,19,07,1, 11.9,1,1, 1.901, 10499.917, 449.474, 52918.277 25/04/13,07:55:30,00,07,1, 11.9,1,1, 1.905, 10499.915, 449.474, 52918.277 25/04/13,07:55:30,01,07,1, 11.9,1,1, 1.905, 10500.030, 449.507, 52918.200 25/04/13,07:55:30,02,07,1, 11.9,1,1, 1.905, 10500.042, 449.540, 52918.265 25/04/13,07:55:30,03,07,1, 11.9,1,1, 1.905, 10500.053, 449.559, 52918.174 25/04/13,07:55:30,04,07,1, 11.9,1,1, 1.905, 10500.095, 449.555, 52918.261 25/04/13,07:55:30,05,07,1, 11.9,1,1, 1.905, 10500.123, 449.567, 52918.266 25/04/13,07:55:30,06,07,1, 11.9,1,1, 1.905, 10500.174, 449.579, 52918.196 25/04/13,07:55:30,07,07,1, 11.9,1,1, 1.905, 10500.198, 449.588, 52918.170 25/04/13,07:55:30,08,07,1, 11.9,1,1, 1.905, 10500.238, 449.612, 52918.213 25/04/13,07:55:30,09,07,1, 11.9,1,1, 1.905, 10500.251, 449.613, 52918.171 25/04/13,07:55:30,10,07,1, 11.9,1,1, 1.905, 10500.294, 449.632, 52918.198 25/04/13,07:55:30,11,07,1, 11.9,1,1, 1.905, 10500.336, 449.644, 52918.142 25/04/13,07:55:30,12,07,1, 11.9,1,1, 1.905, 10500.361, 449.638, 52918.117 25/04/13,07:55:30,13,07,1, 11.9,1,1, 1.905, 10500.411, 449.687, 52918.231 25/04/13,07:55:30,14,07,1, 11.9,1,1, 1.905, 10500.448, 449.661, 52918.185 25/04/13,07:55:30,15,07,1, 11.9,1,1, 1.905, 10500.457, 449.683, 52918.166 25/04/13,07:55:30,16,07,1, 11.9,1,1, 1.905, 10500.503, 449.712, 52918.157 25/04/13,07:55:30,17,07,1, 11.9,1,1, 1.905, 10500.519, 449.732, 52918.315 25/04/13,07:55:30,18,07,1, 11.9,1,1, 1.905, 10500.582, 449.763, 52918.312 25/04/13,07:55:30,19,07,1, 11.9,1,1, 1.905, 10500.605, 449.747, 52918.112 25/04/13,07:55:31,00,07,1, 12.0,1,1, 1.906, 10500.599, 449.747, 52918.112 25/04/13,07:55:31,01,07,1, 12.0,1,1, 1.906, 10500.644, 449.766, 52918.167 25/04/13,07:55:31,02,07,1, 12.0,1,1, 1.906, 10500.673, 449.786, 52918.200 25/04/13,07:55:31,03,07,1, 12.0,1,1, 1.906, 10500.698, 449.812, 52918.185 25/04/13,07:55:31,04,07,1, 12.0,1,1, 1.906, 10500.793, 449.797, 52918.161 25/04/13,07:55:31,05,07,1, 12.0,1,1, 1.906, 10500.809, 449.805, 52918.339 25/04/13,07:55:31,06,07,1, 12.0,1,1, 1.906, 10500.818, 449.803, 52918.050 25/04/13,07:55:31,07,07,1, 12.0,1,1, 1.906, 10500.836, 449.817, 52918.090 25/04/13,07:55:31,08,07,1, 12.0,1,1, 1.906, 10500.863, 449.862, 52918.173 25/04/13,07:55:31,09,07,1, 12.0,1,1, 1.906, 10500.912, 449.862, 52918.161 25/04/13,07:55:31,10,07,1, 12.0,1,1, 1.906, 10500.925, 449.852, 52918.158 25/04/13,07:55:31,11,07,1, 12.0,1,1, 1.906, 10500.966, 449.867, 52918.168 25/04/13,07:55:31,12,07,1, 12.0,1,1, 1.906, 10501.009, 449.909, 52918.174 25/04/13,07:55:31,13,07,1, 12.0,1,1, 1.906, 10501.049, 449.895, 52918.132 25/04/13,07:55:31,14,07,1, 12.0,1,1, 1.906, 10501.074, 449.912, 52918.109 25/04/13,07:55:31,15,07,1, 12.0,1,1, 1.906, 10501.092, 449.908, 52918.099 25/04/13,07:55:31,16,07,1, 12.0,1,1, 1.906, 10501.142, 449.907, 52918.063 25/04/13,07:55:31,17,07,1, 12.0,1,1, 1.906, 10501.169, 449.919, 52918.129 25/04/13,07:55:31,18,07,1, 12.0,1,1, 1.906, 10501.198, 449.925, 52918.123 25/04/13,07:55:31,19,07,1, 12.0,1,1, 1.906, 10501.221, 449.920, 52918.075 25/04/13,07:55:32,00,07,1, 11.9,1,1, 1.901, 10501.217, 449.920, 52918.075 25/04/13,07:55:32,01,07,1, 11.9,1,1, 1.901, 10501.300, 449.972, 52918.102 25/04/13,07:55:32,02,07,1, 11.9,1,1, 1.901, 10501.326, 449.956, 52918.070 25/04/13,07:55:32,03,07,1, 11.9,1,1, 1.901, 10501.344, 450.003, 52918.109 25/04/13,07:55:32,04,07,1, 11.9,1,1, 1.901, 10501.392, 449.994, 52918.126 25/04/13,07:55:32,05,07,1, 11.9,1,1, 1.901, 10501.414, 450.006, 52918.137 25/04/13,07:55:32,06,07,1, 11.9,1,1, 1.901, 10501.455, 450.031, 52918.093 25/04/13,07:55:32,07,07,1, 11.9,1,1, 1.901, 10501.458, 450.024, 52918.095 25/04/13,07:55:32,08,07,1, 11.9,1,1, 1.901, 10501.491, 450.013, 52918.097 25/04/13,07:55:32,09,07,1, 11.9,1,1, 1.901, 10501.551, 450.033, 52918.115 25/04/13,07:55:32,10,07,1, 11.9,1,1, 1.901, 10501.579, 450.048, 52918.098 25/04/13,07:55:32,11,07,1, 11.9,1,1, 1.901, 10501.599, 450.068, 52918.149 25/04/13,07:55:32,12,07,1, 11.9,1,1, 1.901, 10501.610, 450.063, 52918.091 25/04/13,07:55:32,13,07,1, 11.9,1,1, 1.901, 10501.639, 450.103, 52918.110 25/04/13,07:55:32,14,07,1, 11.9,1,1, 1.901, 10501.672, 450.085, 52918.008 25/04/13,07:55:32,15,07,1, 11.9,1,1, 1.901, 10501.709, 450.098, 52918.110 25/04/13,07:55:32,16,07,1, 11.9,1,1, 1.901, 10501.724, 450.104, 52918.036 25/04/13,07:55:32,17,07,1, 11.9,1,1, 1.901, 10501.755, 450.120, 52918.061 25/04/13,07:55:32,18,07,1, 11.9,1,1, 1.901, 10501.773, 450.123, 52918.096 25/04/13,07:55:32,19,07,1, 11.9,1,1, 1.901, 10501.800, 450.128, 52918.065 25/04/13,07:55:33,00,07,1, 12.0,1,1, 1.898, 10501.792, 450.128, 52918.065 25/04/13,07:55:33,01,07,1, 12.0,1,1, 1.898, 10501.844, 450.161, 52918.068 25/04/13,07:55:33,02,07,1, 12.0,1,1, 1.898, 10501.896, 450.164, 52918.032 25/04/13,07:55:33,03,07,1, 12.0,1,1, 1.898, 10501.942, 450.178, 52918.099 25/04/13,07:55:33,04,07,1, 12.0,1,1, 1.898, 10501.971, 450.173, 52918.068 25/04/13,07:55:33,05,07,1, 12.0,1,1, 1.898, 10501.983, 450.179, 52918.088 25/04/13,07:55:33,06,07,1, 12.0,1,1, 1.898, 10501.996, 450.200, 52918.107 25/04/13,07:55:33,07,07,1, 12.0,1,1, 1.898, 10502.028, 450.194, 52918.042 25/04/13,07:55:33,08,07,1, 12.0,1,1, 1.898, 10502.019, 450.226, 52918.085 25/04/13,07:55:33,09,07,1, 12.0,1,1, 1.898, 10502.116, 450.239, 52918.053 25/04/13,07:55:33,10,07,1, 12.0,1,1, 1.898, 10502.102, 450.221, 52918.026 25/04/13,07:55:33,11,07,1, 12.0,1,1, 1.898, 10502.133, 450.248, 52918.067 25/04/13,07:55:33,12,07,1, 12.0,1,1, 1.898, 10502.176, 450.233, 52918.034 25/04/13,07:55:33,13,07,1, 12.0,1,1, 1.898, 10502.176, 450.255, 52917.979 25/04/13,07:55:33,14,07,1, 12.0,1,1, 1.898, 10502.189, 450.241, 52917.974 25/04/13,07:55:33,15,07,1, 12.0,1,1, 1.898, 10502.213, 450.250, 52918.029 25/04/13,07:55:33,16,07,1, 12.0,1,1, 1.898, 10502.241, 450.253, 52918.030 25/04/13,07:55:33,17,07,1, 12.0,1,1, 1.898, 10502.277, 450.276, 52917.995 25/04/13,07:55:33,18,07,1, 12.0,1,1, 1.898, 10502.319, 450.309, 52918.043 25/04/13,07:55:33,19,07,1, 12.0,1,1, 1.898, 10502.353, 450.280, 52918.037 25/04/13,07:55:34,00,07,1, 11.9,1,1, 1.901, 10502.352, 450.280, 52918.037 25/04/13,07:55:34,01,07,1, 11.9,1,1, 1.901, 10502.369, 450.284, 52917.987 25/04/13,07:55:34,02,07,1, 11.9,1,1, 1.901, 10502.400, 450.285, 52917.976 25/04/13,07:55:34,03,07,1, 11.9,1,1, 1.901, 10502.420, 450.319, 52917.963 25/04/13,07:55:34,04,07,1, 11.9,1,1, 1.901, 10502.447, 450.299, 52917.972 25/04/13,07:55:34,05,07,1, 11.9,1,1, 1.901, 10502.482, 450.302, 52917.996 25/04/13,07:55:34,06,07,1, 11.9,1,1, 1.901, 10502.500, 450.323, 52918.045 25/04/13,07:55:34,07,07,1, 11.9,1,1, 1.901, 10502.522, 450.311, 52917.945 25/04/13,07:55:34,08,07,1, 11.9,1,1, 1.901, 10502.534, 450.339, 52917.960 25/04/13,07:55:34,09,07,1, 11.9,1,1, 1.901, 10502.546, 450.318, 52917.977 25/04/13,07:55:34,10,07,1, 11.9,1,1, 1.901, 10502.581, 450.362, 52917.956 25/04/13,07:55:34,11,07,1, 11.9,1,1, 1.901, 10502.604, 450.347, 52917.996 25/04/13,07:55:34,12,07,1, 11.9,1,1, 1.901, 10502.623, 450.345, 52918.014 25/04/13,07:55:34,13,07,1, 11.9,1,1, 1.901, 10502.660, 450.346, 52917.962 25/04/13,07:55:34,14,07,1, 11.9,1,1, 1.901, 10502.658, 450.378, 52917.980 25/04/13,07:55:34,15,07,1, 11.9,1,1, 1.901, 10502.705, 450.370, 52917.966 25/04/13,07:55:34,16,07,1, 11.9,1,1, 1.901, 10502.715, 450.374, 52917.982 25/04/13,07:55:34,17,07,1, 11.9,1,1, 1.901, 10502.740, 450.361, 52917.989 25/04/13,07:55:34,18,07,1, 11.9,1,1, 1.901, 10502.737, 450.375, 52917.940 25/04/13,07:55:34,19,07,1, 11.9,1,1, 1.901, 10502.788, 450.396, 52917.932 25/04/13,07:55:35,00,07,1, 11.9,1,1, 1.905, 10502.785, 450.396, 52917.932 25/04/13,07:55:35,01,07,1, 11.9,1,1, 1.905, 10502.826, 450.393, 52917.900 25/04/13,07:55:35,02,07,1, 11.9,1,1, 1.905, 10502.830, 450.386, 52917.940 25/04/13,07:55:35,03,07,1, 11.9,1,1, 1.905, 10502.855, 450.384, 52917.941 25/04/13,07:55:35,04,07,1, 11.9,1,1, 1.905, 10502.842, 450.416, 52917.944 25/04/13,07:55:35,05,07,1, 11.9,1,1, 1.905, 10502.874, 450.408, 52918.027 25/04/13,07:55:35,06,07,1, 11.9,1,1, 1.905, 10502.903, 450.408, 52917.953 25/04/13,07:55:35,07,07,1, 11.9,1,1, 1.905, 10502.937, 450.428, 52917.975 25/04/13,07:55:35,08,07,1, 11.9,1,1, 1.905, 10502.929, 450.398, 52917.854 25/04/13,07:55:35,09,07,1, 11.9,1,1, 1.905, 10502.965, 450.423, 52917.931 25/04/13,07:55:35,10,07,1, 11.9,1,1, 1.905, 10502.964, 450.441, 52917.950 25/04/13,07:55:35,11,07,1, 11.9,1,1, 1.905, 10502.985, 450.431, 52917.933 25/04/13,07:55:35,12,07,1, 11.9,1,1, 1.905, 10502.991, 450.412, 52917.928 25/04/13,07:55:35,13,07,1, 11.9,1,1, 1.905, 10503.009, 450.418, 52917.940 25/04/13,07:55:35,14,07,1, 11.9,1,1, 1.905, 10503.013, 450.427, 52917.943 25/04/13,07:55:35,15,07,1, 11.9,1,1, 1.905, 10503.048, 450.434, 52917.843 25/04/13,07:55:35,16,07,1, 11.9,1,1, 1.905, 10503.064, 450.435, 52917.930 25/04/13,07:55:35,17,07,1, 11.9,1,1, 1.905, 10503.116, 450.434, 52917.870 25/04/13,07:55:35,18,07,1, 11.9,1,1, 1.905, 10503.104, 450.432, 52917.858 25/04/13,07:55:35,19,07,1, 11.9,1,1, 1.905, 10503.120, 450.434, 52917.950 25/04/13,07:55:36,00,07,1, 12.0,1,1, 1.898, 10503.119, 450.434, 52917.950 25/04/13,07:55:36,01,07,1, 12.0,1,1, 1.898, 10503.148, 450.445, 52917.876 25/04/13,07:55:36,02,07,1, 12.0,1,1, 1.898, 10503.166, 450.450, 52917.855 25/04/13,07:55:36,03,07,1, 12.0,1,1, 1.898, 10503.158, 450.448, 52917.894 25/04/13,07:55:36,04,07,1, 12.0,1,1, 1.898, 10503.201, 450.425, 52917.883 25/04/13,07:55:36,05,07,1, 12.0,1,1, 1.898, 10503.220, 450.423, 52917.925 25/04/13,07:55:36,06,07,1, 12.0,1,1, 1.898, 10503.235, 450.421, 52917.881 25/04/13,07:55:36,07,07,1, 12.0,1,1, 1.898, 10503.257, 450.446, 52917.902 25/04/13,07:55:36,08,07,1, 12.0,1,1, 1.898, 10503.267, 450.453, 52917.862 25/04/13,07:55:36,09,07,1, 12.0,1,1, 1.898, 10503.270, 450.444, 52917.818 25/04/13,07:55:36,10,07,1, 12.0,1,1, 1.898, 10503.286, 450.422, 52917.830 25/04/13,07:55:36,11,07,1, 12.0,1,1, 1.898, 10503.315, 450.429, 52917.837 25/04/13,07:55:36,12,07,1, 12.0,1,1, 1.898, 10503.299, 450.436, 52917.809 25/04/13,07:55:36,13,07,1, 12.0,1,1, 1.898, 10503.344, 450.440, 52917.825 25/04/13,07:55:36,14,07,1, 12.0,1,1, 1.898, 10503.332, 450.455, 52917.883 25/04/13,07:55:36,15,07,1, 12.0,1,1, 1.898, 10503.350, 450.449, 52917.869 25/04/13,07:55:36,16,07,1, 12.0,1,1, 1.898, 10503.373, 450.462, 52917.800 25/04/13,07:55:36,17,07,1, 12.0,1,1, 1.898, 10503.406, 450.457, 52917.827 25/04/13,07:55:36,18,07,1, 12.0,1,1, 1.898, 10503.423, 450.445, 52917.911 25/04/13,07:55:36,19,07,1, 12.0,1,1, 1.898, 10503.442, 450.456, 52917.899 25/04/13,07:55:37,00,07,1, 11.9,1,1, 1.904, 10503.436, 450.456, 52917.899 25/04/13,07:55:37,01,07,1, 11.9,1,1, 1.904, 10503.457, 450.453, 52917.771 25/04/13,07:55:37,02,07,1, 11.9,1,1, 1.904, 10503.463, 450.442, 52917.777 25/04/13,07:55:37,03,07,1, 11.9,1,1, 1.904, 10503.479, 450.450, 52917.810 25/04/13,07:55:37,04,07,1, 11.9,1,1, 1.904, 10503.516, 450.484, 52917.917 25/04/13,07:55:37,05,07,1, 11.9,1,1, 1.904, 10503.533, 450.484, 52917.859 25/04/13,07:55:37,06,07,1, 11.9,1,1, 1.904, 10503.534, 450.433, 52917.854 25/04/13,07:55:37,07,07,1, 11.9,1,1, 1.904, 10503.540, 450.451, 52917.811 25/04/13,07:55:37,08,07,1, 11.9,1,1, 1.904, 10503.577, 450.457, 52917.819 25/04/13,07:55:37,09,07,1, 11.9,1,1, 1.904, 10503.607, 450.460, 52917.884 25/04/13,07:55:37,10,07,1, 11.9,1,1, 1.904, 10503.604, 450.455, 52917.828 25/04/13,07:55:37,11,07,1, 11.9,1,1, 1.904, 10503.628, 450.454, 52917.761 25/04/13,07:55:37,12,07,1, 11.9,1,1, 1.904, 10503.635, 450.473, 52917.800 25/04/13,07:55:37,13,07,1, 11.9,1,1, 1.904, 10503.653, 450.482, 52917.848 25/04/13,07:55:37,14,07,1, 11.9,1,1, 1.904, 10503.664, 450.467, 52917.785 25/04/13,07:55:37,15,07,1, 11.9,1,1, 1.904, 10503.699, 450.467, 52917.806 25/04/13,07:55:37,16,07,1, 11.9,1,1, 1.904, 10503.707, 450.461, 52917.807 25/04/13,07:55:37,17,07,1, 11.9,1,1, 1.904, 10503.693, 450.450, 52917.777 25/04/13,07:55:37,18,07,1, 11.9,1,1, 1.904, 10503.722, 450.452, 52917.830 25/04/13,07:55:37,19,07,1, 11.9,1,1, 1.904, 10503.715, 450.467, 52917.796 25/04/13,07:55:38,00,07,1, 11.9,1,1, 1.906, 10503.712, 450.467, 52917.796 25/04/13,07:55:38,01,07,1, 11.9,1,1, 1.906, 10503.787, 450.487, 52917.793 25/04/13,07:55:38,02,07,1, 11.9,1,1, 1.906, 10503.778, 450.442, 52917.736 25/04/13,07:55:38,03,07,1, 11.9,1,1, 1.906, 10503.800, 450.444, 52917.761 25/04/13,07:55:38,04,07,1, 11.9,1,1, 1.906, 10503.806, 450.448, 52917.701 25/04/13,07:55:38,05,07,1, 11.9,1,1, 1.906, 10503.818, 450.461, 52917.776 25/04/13,07:55:38,06,07,1, 11.9,1,1, 1.906, 10503.823, 450.458, 52917.746 25/04/13,07:55:38,07,07,1, 11.9,1,1, 1.906, 10503.860, 450.468, 52917.753 25/04/13,07:55:38,08,07,1, 11.9,1,1, 1.906, 10503.858, 450.458, 52917.745 25/04/13,07:55:38,09,07,1, 11.9,1,1, 1.906, 10503.870, 450.442, 52917.716 25/04/13,07:55:38,10,07,1, 11.9,1,1, 1.906, 10503.873, 450.435, 52917.749 25/04/13,07:55:38,11,07,1, 11.9,1,1, 1.906, 10503.868, 450.435, 52917.785 25/04/13,07:55:38,12,07,1, 11.9,1,1, 1.906, 10503.873, 450.423, 52917.744 25/04/13,07:55:38,13,07,1, 11.9,1,1, 1.906, 10503.935, 450.429, 52917.769 25/04/13,07:55:38,14,07,1, 11.9,1,1, 1.906, 10503.909, 450.450, 52917.785 25/04/13,07:55:38,15,07,1, 11.9,1,1, 1.906, 10503.947, 450.454, 52917.787 25/04/13,07:55:38,16,07,1, 11.9,1,1, 1.906, 10503.963, 450.427, 52917.714 25/04/13,07:55:38,17,07,1, 11.9,1,1, 1.906, 10503.948, 450.428, 52917.657 25/04/13,07:55:38,18,07,1, 11.9,1,1, 1.906, 10503.969, 450.430, 52917.740 25/04/13,07:55:38,19,07,1, 11.9,1,1, 1.906, 10503.963, 450.425, 52917.673 25/04/13,07:55:39,00,07,1, 12.0,1,1, 1.901, 10503.962, 450.425, 52917.673 25/04/13,07:55:39,01,07,1, 12.0,1,1, 1.901, 10503.997, 450.465, 52917.728 25/04/13,07:55:39,02,07,1, 12.0,1,1, 1.901, 10504.011, 450.436, 52917.678 25/04/13,07:55:39,03,07,1, 12.0,1,1, 1.901, 10504.015, 450.448, 52917.672 25/04/13,07:55:39,04,07,1, 12.0,1,1, 1.901, 10504.008, 450.445, 52917.756 25/04/13,07:55:39,05,07,1, 12.0,1,1, 1.901, 10504.045, 450.439, 52917.753 25/04/13,07:55:39,06,07,1, 12.0,1,1, 1.901, 10504.041, 450.436, 52917.702 25/04/13,07:55:39,07,07,1, 12.0,1,1, 1.901, 10504.088, 450.447, 52917.658 25/04/13,07:55:39,08,07,1, 12.0,1,1, 1.901, 10504.078, 450.420, 52917.697 25/04/13,07:55:39,09,07,1, 12.0,1,1, 1.901, 10504.098, 450.414, 52917.654 25/04/13,07:55:39,10,07,1, 12.0,1,1, 1.901, 10504.108, 450.434, 52917.701 25/04/13,07:55:39,11,07,1, 12.0,1,1, 1.901, 10504.105, 450.432, 52917.672 25/04/13,07:55:39,12,07,1, 12.0,1,1, 1.901, 10504.143, 450.427, 52917.695 25/04/13,07:55:39,13,07,1, 12.0,1,1, 1.901, 10504.156, 450.408, 52917.637 25/04/13,07:55:39,14,07,1, 12.0,1,1, 1.901, 10504.153, 450.415, 52917.672 25/04/13,07:55:39,15,07,1, 12.0,1,1, 1.901, 10504.161, 450.402, 52917.655 25/04/13,07:55:39,16,07,1, 12.0,1,1, 1.901, 10504.179, 450.402, 52917.613 25/04/13,07:55:39,17,07,1, 12.0,1,1, 1.901, 10504.172, 450.436, 52917.704 25/04/13,07:55:39,18,07,1, 12.0,1,1, 1.901, 10504.192, 450.378, 52917.471 25/04/13,07:55:39,19,07,1, 12.0,1,1, 1.901, 10504.190, 450.408, 52917.778 25/04/13,07:55:40,00,06,1, 11.9,1,1, 1.904, 10504.187, 450.408, 52917.778 25/04/13,07:55:40,01,06,1, 11.9,1,1, 1.904, 10504.257, 450.419, 52917.629 25/04/13,07:55:40,02,06,1, 11.9,1,1, 1.904, 10504.217, 450.414, 52917.680 25/04/13,07:55:40,03,06,1, 11.9,1,1, 1.904, 10504.286, 450.405, 52917.641 25/04/13,07:55:40,04,06,1, 11.9,1,1, 1.904, 10504.264, 450.384, 52917.678 25/04/13,07:55:40,05,06,1, 11.9,1,1, 1.904, 10504.289, 450.391, 52917.595 25/04/13,07:55:40,06,06,1, 11.9,1,1, 1.904, 10504.300, 450.352, 52917.596 25/04/13,07:55:40,07,06,1, 11.9,1,1, 1.904, 10504.310, 450.388, 52917.625 25/04/13,07:55:40,08,06,1, 11.9,1,1, 1.904, 10504.326, 450.391, 52917.634 25/04/13,07:55:40,09,06,1, 11.9,1,1, 1.904, 10504.307, 450.386, 52917.580 25/04/13,07:55:40,10,06,1, 11.9,1,1, 1.904, 10504.342, 450.353, 52917.430 25/04/13,07:55:40,11,06,1, 11.9,1,1, 1.904, 10504.353, 450.349, 52917.626 25/04/13,07:55:40,12,06,1, 11.9,1,1, 1.904, 10504.365, 450.351, 52917.648 25/04/13,07:55:40,13,06,1, 11.9,1,1, 1.904, 10504.388, 450.333, 52917.620 25/04/13,07:55:40,14,06,1, 11.9,1,1, 1.904, 10504.371, 450.343, 52917.654 25/04/13,07:55:40,15,06,1, 11.9,1,1, 1.904, 10504.373, 450.329, 52917.631 25/04/13,07:55:40,16,06,1, 11.9,1,1, 1.904, 10504.417, 450.322, 52917.645 25/04/13,07:55:40,17,06,1, 11.9,1,1, 1.904, 10504.422, 450.335, 52917.588 25/04/13,07:55:40,18,06,1, 11.9,1,1, 1.904, 10504.451, 450.333, 52917.617 25/04/13,07:55:40,19,06,1, 11.9,1,1, 1.904, 10504.447, 450.341, 52917.576 25/04/13,07:55:41,00,07,1, 11.9,1,1, 1.902, 10504.446, 450.341, 52917.576 25/04/13,07:55:41,01,07,1, 11.9,1,1, 1.902, 10504.448, 450.307, 52917.603 25/04/13,07:55:41,02,07,1, 11.9,1,1, 1.902, 10504.469, 450.322, 52917.599 25/04/13,07:55:41,03,07,1, 11.9,1,1, 1.902, 10504.498, 450.321, 52917.594 25/04/13,07:55:41,04,07,1, 11.9,1,1, 1.902, 10504.510, 450.297, 52917.502 25/04/13,07:55:41,05,07,1, 11.9,1,1, 1.902, 10504.519, 450.306, 52917.580 25/04/13,07:55:41,06,07,1, 11.9,1,1, 1.902, 10504.518, 450.290, 52917.553 25/04/13,07:55:41,07,07,1, 11.9,1,1, 1.902, 10504.555, 450.291, 52917.621 25/04/13,07:55:41,08,07,1, 11.9,1,1, 1.902, 10504.564, 450.276, 52917.540 25/04/13,07:55:41,09,07,1, 11.9,1,1, 1.902, 10504.565, 450.282, 52917.514 25/04/13,07:55:41,10,07,1, 11.9,1,1, 1.902, 10504.618, 450.275, 52917.424 25/04/13,07:55:41,11,07,1, 11.9,1,1, 1.902, 10504.563, 450.261, 52917.464 25/04/13,07:55:41,12,07,1, 11.9,1,1, 1.902, 10504.603, 450.244, 52917.475 25/04/13,07:55:41,13,07,1, 11.9,1,1, 1.902, 10504.635, 450.255, 52917.501 25/04/13,07:55:41,14,07,1, 11.9,1,1, 1.902, 10504.641, 450.259, 52917.545 25/04/13,07:55:41,15,07,1, 11.9,1,1, 1.902, 10504.633, 450.247, 52917.502 25/04/13,07:55:41,16,07,1, 11.9,1,1, 1.902, 10504.632, 450.242, 52917.537 25/04/13,07:55:41,17,07,1, 11.9,1,1, 1.902, 10504.667, 450.213, 52917.524 25/04/13,07:55:41,18,07,1, 11.9,1,1, 1.902, 10504.661, 450.221, 52917.491 25/04/13,07:55:41,19,07,1, 11.9,1,1, 1.902, 10504.663, 450.231, 52917.514 25/04/13,07:55:42,00,06,1, 12.0,1,1, 1.903, 10504.663, 450.231, 52917.514 25/04/13,07:55:42,01,06,1, 12.0,1,1, 1.903, 10504.686, 450.197, 52917.456 25/04/13,07:55:42,02,06,1, 12.0,1,1, 1.903, 10504.712, 450.199, 52917.447 25/04/13,07:55:42,03,06,1, 12.0,1,1, 1.903, 10504.714, 450.210, 52917.472 25/04/13,07:55:42,04,06,1, 12.0,1,1, 1.903, 10504.743, 450.189, 52917.452 25/04/13,07:55:42,05,06,1, 12.0,1,1, 1.903, 10504.748, 450.200, 52917.472 25/04/13,07:55:42,06,06,1, 12.0,1,1, 1.903, 10504.756, 450.184, 52917.485 25/04/13,07:55:42,07,06,1, 12.0,1,1, 1.903, 10504.795, 450.174, 52917.513 25/04/13,07:55:42,08,06,1, 12.0,1,1, 1.903, 10504.794, 450.168, 52917.442 25/04/13,07:55:42,09,06,1, 12.0,1,1, 1.903, 10504.783, 450.182, 52917.468 25/04/13,07:55:42,10,06,1, 12.0,1,1, 1.903, 10504.811, 450.143, 52917.438 25/04/13,07:55:42,11,06,1, 12.0,1,1, 1.903, 10504.801, 450.125, 52917.442 25/04/13,07:55:42,12,06,1, 12.0,1,1, 1.903, 10504.799, 450.132, 52917.413 25/04/13,07:55:42,13,06,1, 12.0,1,1, 1.903, 10504.812, 450.144, 52917.450 25/04/13,07:55:42,14,06,1, 12.0,1,1, 1.903, 10504.831, 450.136, 52917.498 25/04/13,07:55:42,15,06,1, 12.0,1,1, 1.903, 10504.855, 450.107, 52917.392 25/04/13,07:55:42,16,06,1, 12.0,1,1, 1.903, 10504.886, 450.128, 52917.418 25/04/13,07:55:42,17,06,1, 12.0,1,1, 1.903, 10504.892, 450.084, 52917.473 25/04/13,07:55:42,18,06,1, 12.0,1,1, 1.903, 10504.918, 450.088, 52917.351 25/04/13,07:55:42,19,06,1, 12.0,1,1, 1.903, 10504.916, 450.093, 52917.473 25/04/13,07:55:43,00,06,1, 11.9,1,1, 1.903, 10504.913, 450.093, 52917.473 25/04/13,07:55:43,01,06,1, 11.9,1,1, 1.903, 10504.953, 450.091, 52917.403 25/04/13,07:55:43,02,06,1, 11.9,1,1, 1.903, 10504.970, 450.073, 52917.418 25/04/13,07:55:43,03,06,1, 11.9,1,1, 1.903, 10504.977, 450.070, 52917.322 25/04/13,07:55:43,04,06,1, 11.9,1,1, 1.903, 10505.003, 450.070, 52917.405 25/04/13,07:55:43,05,06,1, 11.9,1,1, 1.903, 10505.028, 450.069, 52917.381 25/04/13,07:55:43,06,06,1, 11.9,1,1, 1.903, 10505.010, 450.044, 52917.402 25/04/13,07:55:43,07,06,1, 11.9,1,1, 1.903, 10505.047, 450.058, 52917.427 25/04/13,07:55:43,08,06,1, 11.9,1,1, 1.903, 10505.043, 450.024, 52917.312 25/04/13,07:55:43,09,06,1, 11.9,1,1, 1.903, 10505.057, 450.018, 52917.371 25/04/13,07:55:43,10,06,1, 11.9,1,1, 1.903, 10505.078, 450.022, 52917.401 25/04/13,07:55:43,11,06,1, 11.9,1,1, 1.903, 10505.094, 450.026, 52917.372 25/04/13,07:55:43,12,06,1, 11.9,1,1, 1.903, 10505.126, 449.972, 52917.270 25/04/13,07:55:43,13,06,1, 11.9,1,1, 1.903, 10505.106, 449.986, 52917.376 25/04/13,07:55:43,14,06,1, 11.9,1,1, 1.903, 10505.147, 449.993, 52917.405 25/04/13,07:55:43,15,06,1, 11.9,1,1, 1.903, 10505.160, 449.981, 52917.394 25/04/13,07:55:43,16,06,1, 11.9,1,1, 1.903, 10505.193, 449.982, 52917.368 25/04/13,07:55:43,17,06,1, 11.9,1,1, 1.903, 10505.199, 449.946, 52917.343 25/04/13,07:55:43,18,06,1, 11.9,1,1, 1.903, 10505.197, 449.939, 52917.369 25/04/13,07:55:43,19,06,1, 11.9,1,1, 1.903, 10505.238, 449.962, 52917.325 25/04/13,07:55:44,00,06,1, 11.9,1,1, 1.900, 10505.230, 449.962, 52917.325 25/04/13,07:55:44,01,06,1, 11.9,1,1, 1.900, 10505.267, 449.954, 52917.284 25/04/13,07:55:44,02,06,1, 11.9,1,1, 1.900, 10505.300, 449.940, 52917.281 25/04/13,07:55:44,03,06,1, 11.9,1,1, 1.900, 10505.284, 449.930, 52917.358 25/04/13,07:55:44,04,06,1, 11.9,1,1, 1.900, 10505.302, 449.918, 52917.358 25/04/13,07:55:44,05,06,1, 11.9,1,1, 1.900, 10505.334, 449.900, 52917.303 25/04/13,07:55:44,06,06,1, 11.9,1,1, 1.900, 10505.332, 449.898, 52917.321 25/04/13,07:55:44,07,06,1, 11.9,1,1, 1.900, 10505.376, 449.889, 52917.295 25/04/13,07:55:44,08,06,1, 11.9,1,1, 1.900, 10505.381, 449.893, 52917.278 25/04/13,07:55:44,09,06,1, 11.9,1,1, 1.900, 10505.399, 449.871, 52917.249 25/04/13,07:55:44,10,06,1, 11.9,1,1, 1.900, 10505.383, 449.872, 52917.289 25/04/13,07:55:44,11,06,1, 11.9,1,1, 1.900, 10505.433, 449.871, 52917.174 25/04/13,07:55:44,12,06,1, 11.9,1,1, 1.900, 10505.448, 449.876, 52917.265 25/04/13,07:55:44,13,06,1, 11.9,1,1, 1.900, 10505.487, 449.836, 52917.285 25/04/13,07:55:44,14,06,1, 11.9,1,1, 1.900, 10505.465, 449.820, 52917.167 25/04/13,07:55:44,15,06,1, 11.9,1,1, 1.900, 10505.485, 449.833, 52917.206 25/04/13,07:55:44,16,06,1, 11.9,1,1, 1.900, 10505.511, 449.821, 52917.238 25/04/13,07:55:44,17,06,1, 11.9,1,1, 1.900, 10505.534, 449.812, 52917.267 25/04/13,07:55:44,18,06,1, 11.9,1,1, 1.900, 10505.579, 449.782, 52917.147 25/04/13,07:55:44,19,06,1, 11.9,1,1, 1.900, 10505.555, 449.786, 52917.209 25/04/13,07:55:45,00,06,1, 11.9,1,1, 1.903, 10505.548, 449.786, 52917.209 25/04/13,07:55:45,01,06,1, 11.9,1,1, 1.903, 10505.613, 449.786, 52917.239 25/04/13,07:55:45,02,06,1, 11.9,1,1, 1.903, 10505.638, 449.760, 52917.200 25/04/13,07:55:45,03,06,1, 11.9,1,1, 1.903, 10505.648, 449.737, 52917.078 25/04/13,07:55:45,04,06,1, 11.9,1,1, 1.903, 10505.667, 449.734, 52917.118 25/04/13,07:55:45,05,06,1, 11.9,1,1, 1.903, 10505.688, 449.756, 52917.184 25/04/13,07:55:45,06,06,1, 11.9,1,1, 1.903, 10505.723, 449.729, 52917.121 25/04/13,07:55:45,07,06,1, 11.9,1,1, 1.903, 10505.718, 449.749, 52917.226 25/04/13,07:55:45,08,06,1, 11.9,1,1, 1.903, 10505.779, 449.729, 52917.104 25/04/13,07:55:45,09,06,1, 11.9,1,1, 1.903, 10505.783, 449.713, 52917.141 25/04/13,07:55:45,10,06,1, 11.9,1,1, 1.903, 10505.802, 449.705, 52917.145 25/04/13,07:55:45,11,06,1, 11.9,1,1, 1.903, 10505.819, 449.725, 52917.175 25/04/13,07:55:45,12,06,1, 11.9,1,1, 1.903, 10505.852, 449.703, 52917.123 25/04/13,07:55:45,13,06,1, 11.9,1,1, 1.903, 10505.860, 449.713, 52917.121 25/04/13,07:55:45,14,06,1, 11.9,1,1, 1.903, 10505.898, 449.675, 52917.081 25/04/13,07:55:45,15,06,1, 11.9,1,1, 1.903, 10505.938, 449.664, 52917.103 25/04/13,07:55:45,16,06,1, 11.9,1,1, 1.903, 10505.926, 449.670, 52917.111 25/04/13,07:55:45,17,06,1, 11.9,1,1, 1.903, 10505.943, 449.656, 52917.079 25/04/13,07:55:45,18,06,1, 11.9,1,1, 1.903, 10505.974, 449.646, 52917.068 25/04/13,07:55:45,19,06,1, 11.9,1,1, 1.903, 10505.997, 449.657, 52917.110 25/04/13,07:55:46,00,06,1, 11.9,1,1, 1.906, 10505.990, 449.657, 52917.110 25/04/13,07:55:46,01,06,1, 11.9,1,1, 1.906, 10506.027, 449.616, 52917.053 25/04/13,07:55:46,02,06,1, 11.9,1,1, 1.906, 10506.041, 449.618, 52917.067 25/04/13,07:55:46,03,06,1, 11.9,1,1, 1.906, 10506.062, 449.616, 52917.113 25/04/13,07:55:46,04,06,1, 11.9,1,1, 1.906, 10506.067, 449.612, 52917.112 25/04/13,07:55:46,05,06,1, 11.9,1,1, 1.906, 10506.107, 449.578, 52917.078 25/04/13,07:55:46,06,06,1, 11.9,1,1, 1.906, 10506.146, 449.579, 52917.001 25/04/13,07:55:46,07,06,1, 11.9,1,1, 1.906, 10506.167, 449.573, 52917.074 25/04/13,07:55:46,08,06,1, 11.9,1,1, 1.906, 10506.199, 449.559, 52917.024 25/04/13,07:55:46,09,06,1, 11.9,1,1, 1.906, 10506.193, 449.542, 52917.073 25/04/13,07:55:46,10,06,1, 11.9,1,1, 1.906, 10506.219, 449.550, 52916.998 25/04/13,07:55:46,11,06,1, 11.9,1,1, 1.906, 10506.236, 449.538, 52917.033 25/04/13,07:55:46,12,06,1, 11.9,1,1, 1.906, 10506.246, 449.527, 52916.979 25/04/13,07:55:46,13,06,1, 11.9,1,1, 1.906, 10506.290, 449.529, 52917.033 25/04/13,07:55:46,14,06,1, 11.9,1,1, 1.906, 10506.331, 449.504, 52917.023 25/04/13,07:55:46,15,06,1, 11.9,1,1, 1.906, 10506.341, 449.523, 52917.026 25/04/13,07:55:46,16,06,1, 11.9,1,1, 1.906, 10506.370, 449.485, 52916.942 25/04/13,07:55:46,17,06,1, 11.9,1,1, 1.906, 10506.390, 449.479, 52917.001 25/04/13,07:55:46,18,06,1, 11.9,1,1, 1.906, 10506.412, 449.462, 52916.937 25/04/13,07:55:46,19,06,1, 11.9,1,1, 1.906, 10506.435, 449.469, 52916.986 25/04/13,07:55:47,00,06,1, 12.0,1,1, 1.903, 10506.432, 449.469, 52916.986 25/04/13,07:55:47,01,06,1, 12.0,1,1, 1.903, 10506.477, 449.424, 52916.879 25/04/13,07:55:47,02,06,1, 12.0,1,1, 1.903, 10506.484, 449.436, 52916.963 25/04/13,07:55:47,03,06,1, 12.0,1,1, 1.903, 10506.527, 449.422, 52916.879 25/04/13,07:55:47,04,06,1, 12.0,1,1, 1.903, 10506.554, 449.427, 52916.928 25/04/13,07:55:47,05,06,1, 12.0,1,1, 1.903, 10506.572, 449.402, 52916.943 25/04/13,07:55:47,06,06,1, 12.0,1,1, 1.903, 10506.606, 449.392, 52916.928 25/04/13,07:55:47,07,06,1, 12.0,1,1, 1.903, 10506.630, 449.378, 52916.844 25/04/13,07:55:47,08,06,1, 12.0,1,1, 1.903, 10506.640, 449.361, 52916.852 25/04/13,07:55:47,09,06,1, 12.0,1,1, 1.903, 10506.709, 449.364, 52916.966 25/04/13,07:55:47,10,06,1, 12.0,1,1, 1.903, 10506.722, 449.347, 52916.885 25/04/13,07:55:47,11,06,1, 12.0,1,1, 1.903, 10506.709, 449.321, 52916.827 25/04/13,07:55:47,12,06,1, 12.0,1,1, 1.903, 10506.753, 449.312, 52916.894 25/04/13,07:55:47,13,06,1, 12.0,1,1, 1.903, 10506.800, 449.352, 52916.956 25/04/13,07:55:47,14,06,1, 12.0,1,1, 1.903, 10506.797, 449.332, 52916.923 25/04/13,07:55:47,15,06,1, 12.0,1,1, 1.903, 10506.830, 449.284, 52916.893 25/04/13,07:55:47,16,06,1, 12.0,1,1, 1.903, 10506.853, 449.278, 52916.951 25/04/13,07:55:47,17,06,1, 12.0,1,1, 1.903, 10506.855, 449.280, 52916.860 25/04/13,07:55:47,18,06,1, 12.0,1,1, 1.903, 10506.903, 449.271, 52916.844 25/04/13,07:55:47,19,06,1, 12.0,1,1, 1.903, 10506.927, 449.274, 52916.848 25/04/13,07:55:48,00,06,1, 11.9,1,1, 1.905, 10506.924, 449.274, 52916.848 25/04/13,07:55:48,01,06,1, 11.9,1,1, 1.905, 10506.988, 449.246, 52916.740 25/04/13,07:55:48,02,06,1, 11.9,1,1, 1.905, 10506.991, 449.204, 52916.765 25/04/13,07:55:48,03,06,1, 11.9,1,1, 1.905, 10507.036, 449.229, 52916.791 25/04/13,07:55:48,04,06,1, 11.9,1,1, 1.905, 10507.070, 449.225, 52916.818 25/04/13,07:55:48,05,06,1, 11.9,1,1, 1.905, 10507.078, 449.205, 52916.761 25/04/13,07:55:48,06,06,1, 11.9,1,1, 1.905, 10507.077, 449.189, 52916.804 25/04/13,07:55:48,07,06,1, 11.9,1,1, 1.905, 10507.159, 449.151, 52916.603 25/04/13,07:55:48,08,06,1, 11.9,1,1, 1.905, 10507.200, 449.200, 52916.861 25/04/13,07:55:48,09,06,1, 11.9,1,1, 1.905, 10507.202, 449.164, 52916.819 25/04/13,07:55:48,10,06,1, 11.9,1,1, 1.905, 10507.240, 449.152, 52916.837 25/04/13,07:55:48,11,06,1, 11.9,1,1, 1.905, 10507.254, 449.154, 52916.784 25/04/13,07:55:48,12,06,1, 11.9,1,1, 1.905, 10507.244, 449.147, 52916.898 25/04/13,07:55:48,13,06,1, 11.9,1,1, 1.905, 10507.270, 449.130, 52916.725 25/04/13,07:55:48,14,06,1, 11.9,1,1, 1.905, 10507.322, 449.132, 52916.757 25/04/13,07:55:48,15,06,1, 11.9,1,1, 1.905, 10507.354, 449.098, 52916.721 25/04/13,07:55:48,16,06,1, 11.9,1,1, 1.905, 10507.389, 449.082, 52916.725 25/04/13,07:55:48,17,06,1, 11.9,1,1, 1.905, 10507.426, 449.068, 52916.751 25/04/13,07:55:48,18,06,1, 11.9,1,1, 1.905, 10507.449, 449.060, 52916.699 25/04/13,07:55:48,19,06,1, 11.9,1,1, 1.905, 10507.481, 449.054, 52916.659 25/04/13,07:55:49,00,06,1, 11.9,1,1, 1.903, 10507.475, 449.054, 52916.659 25/04/13,07:55:49,01,06,1, 11.9,1,1, 1.903, 10507.509, 449.048, 52916.698 25/04/13,07:55:49,02,06,1, 11.9,1,1, 1.903, 10507.558, 449.010, 52916.644 25/04/13,07:55:49,03,06,1, 11.9,1,1, 1.903, 10507.600, 449.015, 52916.714 25/04/13,07:55:49,04,06,1, 11.9,1,1, 1.903, 10507.612, 448.998, 52916.727 25/04/13,07:55:49,05,06,1, 11.9,1,1, 1.903, 10507.648, 449.010, 52916.668 25/04/13,07:55:49,06,06,1, 11.9,1,1, 1.903, 10507.663, 448.962, 52916.666 25/04/13,07:55:49,07,06,1, 11.9,1,1, 1.903, 10507.697, 448.968, 52916.629 25/04/13,07:55:49,08,06,1, 11.9,1,1, 1.903, 10507.741, 448.965, 52916.619 25/04/13,07:55:49,09,06,1, 11.9,1,1, 1.903, 10507.764, 448.976, 52916.567 25/04/13,07:55:49,10,06,1, 11.9,1,1, 1.903, 10507.795, 448.954, 52916.596 25/04/13,07:55:49,11,06,1, 11.9,1,1, 1.903, 10507.826, 448.944, 52916.586 25/04/13,07:55:49,12,06,1, 11.9,1,1, 1.903, 10507.846, 448.915, 52916.641 25/04/13,07:55:49,13,06,1, 11.9,1,1, 1.903, 10507.854, 448.934, 52916.633 25/04/13,07:55:49,14,06,1, 11.9,1,1, 1.903, 10507.917, 448.912, 52916.526 25/04/13,07:55:49,15,06,1, 11.9,1,1, 1.903, 10507.933, 448.924, 52916.638 25/04/13,07:55:49,16,06,1, 11.9,1,1, 1.903, 10507.967, 448.872, 52916.540 25/04/13,07:55:49,17,06,1, 11.9,1,1, 1.903, 10508.005, 448.883, 52916.575 25/04/13,07:55:49,18,06,1, 11.9,1,1, 1.903, 10508.042, 448.858, 52916.621 25/04/13,07:55:49,19,06,1, 11.9,1,1, 1.903, 10508.053, 448.855, 52916.527 25/04/13,07:55:50,00,06,1, 11.9,1,1, 1.906, 10508.051, 448.855, 52916.527 25/04/13,07:55:50,01,06,1, 11.9,1,1, 1.906, 10508.101, 448.847, 52916.593 25/04/13,07:55:50,02,06,1, 11.9,1,1, 1.906, 10508.134, 448.823, 52916.569 25/04/13,07:55:50,03,06,1, 11.9,1,1, 1.906, 10508.169, 448.793, 52916.504 25/04/13,07:55:50,04,06,1, 11.9,1,1, 1.906, 10508.200, 448.784, 52916.503 25/04/13,07:55:50,05,06,1, 11.9,1,1, 1.906, 10508.224, 448.796, 52916.568 25/04/13,07:55:50,06,06,1, 11.9,1,1, 1.906, 10508.241, 448.797, 52916.499 25/04/13,07:55:50,07,06,1, 11.9,1,1, 1.906, 10508.302, 448.761, 52916.509 25/04/13,07:55:50,08,06,1, 11.9,1,1, 1.906, 10508.331, 448.739, 52916.462 25/04/13,07:55:50,09,06,1, 11.9,1,1, 1.906, 10508.343, 448.747, 52916.472 25/04/13,07:55:50,10,06,1, 11.9,1,1, 1.906, 10508.413, 448.699, 52916.448 25/04/13,07:55:50,11,06,1, 11.9,1,1, 1.906, 10508.411, 448.705, 52916.542 25/04/13,07:55:50,12,06,1, 11.9,1,1, 1.906, 10508.457, 448.682, 52916.428 25/04/13,07:55:50,13,06,1, 11.9,1,1, 1.906, 10508.481, 448.681, 52916.509 25/04/13,07:55:50,14,06,1, 11.9,1,1, 1.906, 10508.509, 448.686, 52916.428 25/04/13,07:55:50,15,06,1, 11.9,1,1, 1.906, 10508.529, 448.657, 52916.438 25/04/13,07:55:50,16,06,1, 11.9,1,1, 1.906, 10508.552, 448.663, 52916.441 25/04/13,07:55:50,17,06,1, 11.9,1,1, 1.906, 10508.598, 448.617, 52916.328 25/04/13,07:55:50,18,06,1, 11.9,1,1, 1.906, 10508.636, 448.600, 52916.398 25/04/13,07:55:50,19,06,1, 11.9,1,1, 1.906, 10508.665, 448.609, 52916.448 25/04/13,07:55:51,00,06,1, 11.9,1,1, 1.903, 10508.660, 448.609, 52916.448 25/04/13,07:55:51,01,06,1, 11.9,1,1, 1.903, 10508.693, 448.569, 52916.359 25/04/13,07:55:51,02,06,1, 11.9,1,1, 1.903, 10508.749, 448.556, 52916.417 25/04/13,07:55:51,03,06,1, 11.9,1,1, 1.903, 10508.760, 448.537, 52916.274 25/04/13,07:55:51,04,06,1, 11.9,1,1, 1.903, 10508.815, 448.557, 52916.336 25/04/13,07:55:51,05,06,1, 11.9,1,1, 1.903, 10508.840, 448.542, 52916.387 25/04/13,07:55:51,06,06,1, 11.9,1,1, 1.903, 10508.865, 448.534, 52916.306 25/04/13,07:55:51,07,06,1, 11.9,1,1, 1.903, 10508.893, 448.503, 52916.361 25/04/13,07:55:51,08,06,1, 11.9,1,1, 1.903, 10508.907, 448.481, 52916.354 25/04/13,07:55:51,09,06,1, 11.9,1,1, 1.903, 10508.950, 448.470, 52916.303 25/04/13,07:55:51,10,06,1, 11.9,1,1, 1.903, 10508.983, 448.472, 52916.316 25/04/13,07:55:51,11,06,1, 11.9,1,1, 1.903, 10509.024, 448.450, 52916.327 25/04/13,07:55:51,12,06,1, 11.9,1,1, 1.903, 10509.057, 448.438, 52916.229 25/04/13,07:55:51,13,06,1, 11.9,1,1, 1.903, 10509.083, 448.428, 52916.303 25/04/13,07:55:51,14,06,1, 11.9,1,1, 1.903, 10509.098, 448.439, 52916.298 25/04/13,07:55:51,15,06,1, 11.9,1,1, 1.903, 10509.156, 448.425, 52916.242 25/04/13,07:55:51,16,06,1, 11.9,1,1, 1.903, 10509.180, 448.390, 52916.227 25/04/13,07:55:51,17,06,1, 11.9,1,1, 1.903, 10509.214, 448.373, 52916.124 25/04/13,07:55:51,18,06,1, 11.9,1,1, 1.903, 10509.248, 448.363, 52916.252 25/04/13,07:55:51,19,06,1, 11.9,1,1, 1.903, 10509.294, 448.344, 52916.231 25/04/13,07:55:52,00,06,1, 12.0,1,1, 1.903, 10509.286, 448.344, 52916.231 25/04/13,07:55:52,01,06,1, 12.0,1,1, 1.903, 10509.333, 448.321, 52916.246 25/04/13,07:55:52,02,06,1, 12.0,1,1, 1.903, 10509.394, 448.312, 52916.172 25/04/13,07:55:52,03,06,1, 12.0,1,1, 1.903, 10509.398, 448.292, 52916.162 25/04/13,07:55:52,04,06,1, 12.0,1,1, 1.903, 10509.436, 448.289, 52916.113 25/04/13,07:55:52,05,06,1, 12.0,1,1, 1.903, 10509.466, 448.275, 52916.214 25/04/13,07:55:52,06,06,1, 12.0,1,1, 1.903, 10509.504, 448.258, 52916.167 25/04/13,07:55:52,07,06,1, 12.0,1,1, 1.903, 10509.532, 448.251, 52916.132 25/04/13,07:55:52,08,06,1, 12.0,1,1, 1.903, 10509.555, 448.253, 52916.118 25/04/13,07:55:52,09,06,1, 12.0,1,1, 1.903, 10509.633, 448.188, 52915.850 25/04/13,07:55:52,10,06,1, 12.0,1,1, 1.903, 10509.643, 448.212, 52915.981 25/04/13,07:55:52,11,06,1, 12.0,1,1, 1.903, 10509.668, 448.196, 52916.048 25/04/13,07:55:52,12,06,1, 12.0,1,1, 1.903, 10509.715, 448.152, 52916.063 25/04/13,07:55:52,13,06,1, 12.0,1,1, 1.903, 10509.732, 448.170, 52916.041 25/04/13,07:55:52,14,06,1, 12.0,1,1, 1.903, 10509.777, 448.145, 52916.098 25/04/13,07:55:52,15,06,1, 12.0,1,1, 1.903, 10509.807, 448.136, 52916.013 25/04/13,07:55:52,16,06,1, 12.0,1,1, 1.903, 10509.845, 448.123, 52916.082 25/04/13,07:55:52,17,06,1, 12.0,1,1, 1.903, 10509.888, 448.108, 52916.037 25/04/13,07:55:52,18,06,1, 12.0,1,1, 1.903, 10509.914, 448.074, 52916.028 25/04/13,07:55:52,19,06,1, 12.0,1,1, 1.903, 10509.949, 448.089, 52916.013 25/04/13,07:55:53,00,06,1, 11.9,1,1, 1.902, 10509.945, 448.089, 52916.013 25/04/13,07:55:53,01,06,1, 11.9,1,1, 1.902, 10510.018, 448.083, 52916.010 25/04/13,07:55:53,02,06,1, 11.9,1,1, 1.902, 10510.024, 448.035, 52915.946 25/04/13,07:55:53,03,06,1, 11.9,1,1, 1.902, 10510.090, 448.004, 52915.902 25/04/13,07:55:53,04,06,1, 11.9,1,1, 1.902, 10510.124, 448.024, 52915.902 25/04/13,07:55:53,05,06,1, 11.9,1,1, 1.902, 10510.170, 447.972, 52915.845 25/04/13,07:55:53,06,06,1, 11.9,1,1, 1.902, 10510.210, 447.982, 52915.916 25/04/13,07:55:53,07,06,1, 11.9,1,1, 1.902, 10510.232, 447.951, 52915.847 25/04/13,07:55:53,08,06,1, 11.9,1,1, 1.902, 10510.243, 447.921, 52915.870 25/04/13,07:55:53,09,06,1, 11.9,1,1, 1.902, 10510.287, 447.924, 52915.873 25/04/13,07:55:53,10,06,1, 11.9,1,1, 1.902, 10510.332, 447.919, 52915.814 25/04/13,07:55:53,11,06,1, 11.9,1,1, 1.902, 10510.354, 447.891, 52915.924 25/04/13,07:55:53,12,06,1, 11.9,1,1, 1.902, 10510.412, 447.896, 52915.860 25/04/13,07:55:53,13,06,1, 11.9,1,1, 1.902, 10510.431, 447.863, 52915.863 25/04/13,07:55:53,14,06,1, 11.9,1,1, 1.902, 10510.484, 447.835, 52915.844 25/04/13,07:55:53,15,06,1, 11.9,1,1, 1.902, 10510.505, 447.844, 52915.786 25/04/13,07:55:53,16,06,1, 11.9,1,1, 1.902, 10510.577, 447.802, 52915.766 25/04/13,07:55:53,17,06,1, 11.9,1,1, 1.902, 10510.573, 447.806, 52915.729 25/04/13,07:55:53,18,06,1, 11.9,1,1, 1.902, 10510.626, 447.785, 52915.736 25/04/13,07:55:53,19,06,1, 11.9,1,1, 1.902, 10510.653, 447.755, 52915.768 25/04/13,07:55:54,00,06,1, 11.9,1,1, 1.904, 10510.646, 447.755, 52915.768 25/04/13,07:55:54,01,06,1, 11.9,1,1, 1.904, 10510.751, 447.739, 52915.782 25/04/13,07:55:54,02,06,1, 11.9,1,1, 1.904, 10510.788, 447.737, 52915.777 25/04/13,07:55:54,03,06,1, 11.9,1,1, 1.904, 10510.826, 447.697, 52915.683 25/04/13,07:55:54,04,06,1, 11.9,1,1, 1.904, 10510.826, 447.674, 52915.761 25/04/13,07:55:54,05,06,1, 11.9,1,1, 1.904, 10510.862, 447.654, 52915.724 25/04/13,07:55:54,06,06,1, 11.9,1,1, 1.904, 10510.920, 447.644, 52915.702 25/04/13,07:55:54,07,06,1, 11.9,1,1, 1.904, 10510.946, 447.636, 52915.637 25/04/13,07:55:54,08,06,1, 11.9,1,1, 1.904, 10510.996, 447.618, 52915.652 25/04/13,07:55:54,09,06,1, 11.9,1,1, 1.904, 10511.018, 447.584, 52915.582 25/04/13,07:55:54,10,06,1, 11.9,1,1, 1.904, 10511.049, 447.594, 52915.682 25/04/13,07:55:54,11,06,1, 11.9,1,1, 1.904, 10511.100, 447.554, 52915.633 25/04/13,07:55:54,12,06,1, 11.9,1,1, 1.904, 10511.169, 447.548, 52915.698 25/04/13,07:55:54,13,06,1, 11.9,1,1, 1.904, 10511.152, 447.523, 52915.598 25/04/13,07:55:54,14,06,1, 11.9,1,1, 1.904, 10511.221, 447.476, 52915.567 25/04/13,07:55:54,15,06,1, 11.9,1,1, 1.904, 10511.239, 447.521, 52915.600 25/04/13,07:55:54,16,06,1, 11.9,1,1, 1.904, 10511.268, 447.483, 52915.506 25/04/13,07:55:54,17,06,1, 11.9,1,1, 1.904, 10511.330, 447.467, 52915.567 25/04/13,07:55:54,18,06,1, 11.9,1,1, 1.904, 10511.350, 447.445, 52915.538 25/04/13,07:55:54,19,06,1, 11.9,1,1, 1.904, 10511.393, 447.416, 52915.498 25/04/13,07:55:55,00,06,1, 12.0,1,1, 1.903, 10511.389, 447.416, 52915.498 25/04/13,07:55:55,01,06,1, 12.0,1,1, 1.903, 10511.488, 447.394, 52915.558 25/04/13,07:55:55,02,06,1, 12.0,1,1, 1.903, 10511.520, 447.395, 52915.439 25/04/13,07:55:55,03,06,1, 12.0,1,1, 1.903, 10511.527, 447.367, 52915.450 25/04/13,07:55:55,04,06,1, 12.0,1,1, 1.903, 10511.579, 447.354, 52915.417 25/04/13,07:55:55,05,06,1, 12.0,1,1, 1.903, 10511.626, 447.343, 52915.461 25/04/13,07:55:55,06,06,1, 12.0,1,1, 1.903, 10511.661, 447.348, 52915.431 25/04/13,07:55:55,07,06,1, 12.0,1,1, 1.903, 10511.689, 447.299, 52915.397 25/04/13,07:55:55,08,06,1, 12.0,1,1, 1.903, 10511.721, 447.285, 52915.449 25/04/13,07:55:55,09,06,1, 12.0,1,1, 1.903, 10511.769, 447.244, 52915.150 25/04/13,07:55:55,10,06,1, 12.0,1,1, 1.903, 10511.795, 447.259, 52915.437 25/04/13,07:55:55,11,06,1, 12.0,1,1, 1.903, 10511.826, 447.234, 52915.380 25/04/13,07:55:55,12,06,1, 12.0,1,1, 1.903, 10511.864, 447.221, 52915.313 25/04/13,07:55:55,13,06,1, 12.0,1,1, 1.903, 10511.890, 447.190, 52915.398 25/04/13,07:55:55,14,06,1, 12.0,1,1, 1.903, 10511.956, 447.182, 52915.273 25/04/13,07:55:55,15,06,1, 12.0,1,1, 1.903, 10512.005, 447.187, 52915.381 25/04/13,07:55:55,16,06,1, 12.0,1,1, 1.903, 10512.036, 447.176, 52915.392 25/04/13,07:55:55,17,06,1, 12.0,1,1, 1.903, 10512.071, 447.141, 52915.322 25/04/13,07:55:55,18,06,1, 12.0,1,1, 1.903, 10512.087, 447.124, 52915.279 25/04/13,07:55:55,19,06,1, 12.0,1,1, 1.903, 10512.136, 447.108, 52915.241 25/04/13,07:55:56,00,06,1, 12.0,1,1, 1.904, 10512.131, 447.108, 52915.241 25/04/13,07:55:56,01,06,1, 12.0,1,1, 1.904, 10512.222, 447.071, 52915.279 25/04/13,07:55:56,02,06,1, 12.0,1,1, 1.904, 10512.224, 447.079, 52915.274 25/04/13,07:55:56,03,06,1, 12.0,1,1, 1.904, 10512.274, 447.029, 52915.207 25/04/13,07:55:56,04,06,1, 12.0,1,1, 1.904, 10512.308, 447.032, 52915.187 25/04/13,07:55:56,05,06,1, 12.0,1,1, 1.904, 10512.338, 447.029, 52915.153 25/04/13,07:55:56,06,06,1, 12.0,1,1, 1.904, 10512.390, 446.982, 52915.177 25/04/13,07:55:56,07,06,1, 12.0,1,1, 1.904, 10512.402, 446.968, 52915.126 25/04/13,07:55:56,08,06,1, 12.0,1,1, 1.904, 10512.453, 446.959, 52915.171 25/04/13,07:55:56,09,06,1, 12.0,1,1, 1.904, 10512.473, 446.945, 52915.055 25/04/13,07:55:56,10,06,1, 12.0,1,1, 1.904, 10512.513, 446.938, 52915.227 25/04/13,07:55:56,11,06,1, 12.0,1,1, 1.904, 10512.536, 446.939, 52915.168 25/04/13,07:55:56,12,06,1, 12.0,1,1, 1.904, 10512.585, 446.907, 52915.096 25/04/13,07:55:56,13,06,1, 12.0,1,1, 1.904, 10512.616, 446.893, 52915.125 25/04/13,07:55:56,14,06,1, 12.0,1,1, 1.904, 10512.660, 446.878, 52915.087 25/04/13,07:55:56,15,06,1, 12.0,1,1, 1.904, 10512.661, 446.897, 52915.204 25/04/13,07:55:56,16,06,1, 12.0,1,1, 1.904, 10512.673, 446.887, 52915.096 25/04/13,07:55:56,17,06,1, 12.0,1,1, 1.904, 10512.731, 446.859, 52915.152 25/04/13,07:55:56,18,06,1, 12.0,1,1, 1.904, 10512.780, 446.809, 52915.032 25/04/13,07:55:56,19,06,1, 12.0,1,1, 1.904, 10512.838, 446.794, 52915.025 25/04/13,07:55:57,00,07,1, 11.9,1,1, 1.905, 10512.832, 446.794, 52915.025 25/04/13,07:55:57,01,07,1, 11.9,1,1, 1.905, 10512.890, 446.782, 52915.012 25/04/13,07:55:57,02,07,1, 11.9,1,1, 1.905, 10512.929, 446.778, 52915.082 25/04/13,07:55:57,03,07,1, 11.9,1,1, 1.905, 10512.949, 446.761, 52915.124 25/04/13,07:55:57,04,07,1, 11.9,1,1, 1.905, 10513.000, 446.729, 52915.080 25/04/13,07:55:57,05,07,1, 11.9,1,1, 1.905, 10513.022, 446.726, 52915.135 25/04/13,07:55:57,06,07,1, 11.9,1,1, 1.905, 10513.067, 446.715, 52915.039 25/04/13,07:55:57,07,07,1, 11.9,1,1, 1.905, 10513.092, 446.695, 52915.017 25/04/13,07:55:57,08,07,1, 11.9,1,1, 1.905, 10513.135, 446.708, 52915.007 25/04/13,07:55:57,09,07,1, 11.9,1,1, 1.905, 10513.155, 446.682, 52915.019 25/04/13,07:55:57,10,07,1, 11.9,1,1, 1.905, 10513.208, 446.700, 52915.054 25/04/13,07:55:57,11,07,1, 11.9,1,1, 1.905, 10513.248, 446.665, 52915.031 25/04/13,07:55:57,12,07,1, 11.9,1,1, 1.905, 10513.264, 446.657, 52914.985 25/04/13,07:55:57,13,07,1, 11.9,1,1, 1.905, 10513.310, 446.608, 52915.023 25/04/13,07:55:57,14,07,1, 11.9,1,1, 1.905, 10513.344, 446.615, 52914.906 25/04/13,07:55:57,15,07,1, 11.9,1,1, 1.905, 10513.376, 446.594, 52914.979 25/04/13,07:55:57,16,07,1, 11.9,1,1, 1.905, 10513.384, 446.597, 52914.877 25/04/13,07:55:57,17,07,1, 11.9,1,1, 1.905, 10513.426, 446.577, 52914.892 25/04/13,07:55:57,18,07,1, 11.9,1,1, 1.905, 10513.444, 446.578, 52914.967 25/04/13,07:55:57,19,07,1, 11.9,1,1, 1.905, 10513.501, 446.573, 52915.012 25/04/13,07:55:58,00,06,1, 12.0,1,1, 1.903, 10513.500, 446.573, 52915.012 25/04/13,07:55:58,01,06,1, 12.0,1,1, 1.903, 10513.567, 446.510, 52914.963 25/04/13,07:55:58,02,06,1, 12.0,1,1, 1.903, 10513.593, 446.511, 52914.912 25/04/13,07:55:58,03,06,1, 12.0,1,1, 1.903, 10513.606, 446.474, 52914.880 25/04/13,07:55:58,04,06,1, 12.0,1,1, 1.903, 10513.646, 446.458, 52914.830 25/04/13,07:55:58,05,06,1, 12.0,1,1, 1.903, 10513.664, 446.452, 52914.835 25/04/13,07:55:58,06,06,1, 12.0,1,1, 1.903, 10513.694, 446.422, 52914.787 25/04/13,07:55:58,07,06,1, 12.0,1,1, 1.903, 10513.748, 446.451, 52914.835 25/04/13,07:55:58,08,06,1, 12.0,1,1, 1.903, 10513.748, 446.418, 52914.811 25/04/13,07:55:58,09,06,1, 12.0,1,1, 1.903, 10513.796, 446.398, 52914.791 25/04/13,07:55:58,10,06,1, 12.0,1,1, 1.903, 10513.847, 446.369, 52914.774 25/04/13,07:55:58,11,06,1, 12.0,1,1, 1.903, 10513.875, 446.351, 52914.778 25/04/13,07:55:58,12,06,1, 12.0,1,1, 1.903, 10513.895, 446.363, 52914.842 25/04/13,07:55:58,13,06,1, 12.0,1,1, 1.903, 10513.914, 446.341, 52914.769 25/04/13,07:55:58,14,06,1, 12.0,1,1, 1.903, 10513.935, 446.332, 52914.738 25/04/13,07:55:58,15,06,1, 12.0,1,1, 1.903, 10513.974, 446.294, 52914.701 25/04/13,07:55:58,16,06,1, 12.0,1,1, 1.903, 10514.009, 446.312, 52914.749 25/04/13,07:55:58,17,06,1, 12.0,1,1, 1.903, 10514.051, 446.262, 52914.480 25/04/13,07:55:58,18,06,1, 12.0,1,1, 1.903, 10514.106, 446.266, 52914.661 25/04/13,07:55:58,19,06,1, 12.0,1,1, 1.903, 10514.108, 446.249, 52914.669 25/04/13,07:55:59,00,06,1, 12.0,1,1, 1.905, 10514.101, 446.249, 52914.669 25/04/13,07:55:59,01,06,1, 12.0,1,1, 1.905, 10514.151, 446.222, 52914.698 25/04/13,07:55:59,02,06,1, 12.0,1,1, 1.905, 10514.202, 446.231, 52914.680 25/04/13,07:55:59,03,06,1, 12.0,1,1, 1.905, 10514.212, 446.203, 52914.635 25/04/13,07:55:59,04,06,1, 12.0,1,1, 1.905, 10514.237, 446.188, 52914.647 25/04/13,07:55:59,05,06,1, 12.0,1,1, 1.905, 10514.247, 446.190, 52914.600 25/04/13,07:55:59,06,06,1, 12.0,1,1, 1.905, 10514.284, 446.154, 52914.578 25/04/13,07:55:59,07,06,1, 12.0,1,1, 1.905, 10514.302, 446.133, 52914.575 25/04/13,07:55:59,08,06,1, 12.0,1,1, 1.905, 10514.340, 446.133, 52914.624 25/04/13,07:55:59,09,06,1, 12.0,1,1, 1.905, 10514.383, 446.150, 52914.563 25/04/13,07:55:59,10,06,1, 12.0,1,1, 1.905, 10514.403, 446.106, 52914.608 25/04/13,07:55:59,11,06,1, 12.0,1,1, 1.905, 10514.421, 446.091, 52914.515 25/04/13,07:55:59,12,06,1, 12.0,1,1, 1.905, 10514.475, 446.075, 52914.499 25/04/13,07:55:59,13,06,1, 12.0,1,1, 1.905, 10514.531, 446.078, 52914.503 25/04/13,07:55:59,14,06,1, 12.0,1,1, 1.905, 10514.527, 446.043, 52914.460 25/04/13,07:55:59,15,06,1, 12.0,1,1, 1.905, 10514.565, 446.049, 52914.486 25/04/13,07:55:59,16,06,1, 12.0,1,1, 1.905, 10514.569, 446.043, 52914.491 25/04/13,07:55:59,17,06,1, 12.0,1,1, 1.905, 10514.574, 446.014, 52914.513 25/04/13,07:55:59,18,06,1, 12.0,1,1, 1.905, 10514.634, 446.001, 52914.468 25/04/13,07:55:59,19,06,1, 12.0,1,1, 1.905, 10514.660, 445.995, 52914.474 25/04/13,07:56:00,00,06,1, 11.8,1,1, 1.905, 10514.660, 445.995, 52914.474 25/04/13,07:56:00,01,06,1, 11.8,1,1, 1.905, 10514.748, 445.970, 52914.408 25/04/13,07:56:00,02,06,1, 11.8,1,1, 1.905, 10514.742, 445.927, 52914.347 25/04/13,07:56:00,03,06,1, 11.8,1,1, 1.905, 10514.775, 445.935, 52914.338 25/04/13,07:56:00,04,06,1, 11.8,1,1, 1.905, 10514.809, 445.890, 52914.288 25/04/13,07:56:00,05,06,1, 11.8,1,1, 1.905, 10514.852, 445.932, 52914.280 25/04/13,07:56:00,06,06,1, 11.8,1,1, 1.905, 10514.845, 445.905, 52914.324 25/04/13,07:56:00,07,06,1, 11.8,1,1, 1.905, 10514.907, 445.908, 52914.349 25/04/13,07:56:00,08,06,1, 11.8,1,1, 1.905, 10514.938, 445.888, 52914.283 25/04/13,07:56:00,09,06,1, 11.8,1,1, 1.905, 10514.938, 445.872, 52914.289 25/04/13,07:56:00,10,06,1, 11.8,1,1, 1.905, 10514.972, 445.855, 52914.199 25/04/13,07:56:00,11,06,1, 11.8,1,1, 1.905, 10515.007, 445.879, 52914.224 25/04/13,07:56:00,12,06,1, 11.8,1,1, 1.905, 10515.036, 445.849, 52914.233 25/04/13,07:56:00,13,06,1, 11.8,1,1, 1.905, 10515.054, 445.842, 52914.260 25/04/13,07:56:00,14,06,1, 11.8,1,1, 1.905, 10515.076, 445.814, 52914.134 25/04/13,07:56:00,15,06,1, 11.8,1,1, 1.905, 10515.137, 445.815, 52914.260 25/04/13,07:56:00,16,06,1, 11.8,1,1, 1.905, 10515.158, 445.801, 52914.170 25/04/13,07:56:00,17,06,1, 11.8,1,1, 1.905, 10515.164, 445.794, 52914.173 25/04/13,07:56:00,18,06,1, 11.8,1,1, 1.905, 10515.191, 445.770, 52914.205 25/04/13,07:56:00,19,06,1, 11.8,1,1, 1.905, 10515.214, 445.759, 52914.185 25/04/13,07:56:01,00,06,1, 11.9,1,1, 1.904, 10515.211, 445.759, 52914.185 25/04/13,07:56:01,01,06,1, 11.9,1,1, 1.904, 10515.275, 445.743, 52914.133 25/04/13,07:56:01,02,06,1, 11.9,1,1, 1.904, 10515.302, 445.723, 52914.110 25/04/13,07:56:01,03,06,1, 11.9,1,1, 1.904, 10515.339, 445.701, 52914.057 25/04/13,07:56:01,04,06,1, 11.9,1,1, 1.904, 10515.368, 445.693, 52914.108 25/04/13,07:56:01,05,06,1, 11.9,1,1, 1.904, 10515.391, 445.710, 52914.093 25/04/13,07:56:01,06,06,1, 11.9,1,1, 1.904, 10515.429, 445.685, 52914.107 25/04/13,07:56:01,07,06,1, 11.9,1,1, 1.904, 10515.433, 445.653, 52914.017 25/04/13,07:56:01,08,06,1, 11.9,1,1, 1.904, 10515.508, 445.676, 52914.024 25/04/13,07:56:01,09,06,1, 11.9,1,1, 1.904, 10515.512, 445.661, 52914.080 25/04/13,07:56:01,10,06,1, 11.9,1,1, 1.904, 10515.543, 445.654, 52914.039 25/04/13,07:56:01,11,06,1, 11.9,1,1, 1.904, 10515.586, 445.621, 52914.030 25/04/13,07:56:01,12,06,1, 11.9,1,1, 1.904, 10515.591, 445.638, 52914.109 25/04/13,07:56:01,13,06,1, 11.9,1,1, 1.904, 10515.606, 445.614, 52914.080 25/04/13,07:56:01,14,06,1, 11.9,1,1, 1.904, 10515.653, 445.612, 52913.997 25/04/13,07:56:01,15,06,1, 11.9,1,1, 1.904, 10515.703, 445.611, 52914.123 25/04/13,07:56:01,16,06,1, 11.9,1,1, 1.904, 10515.658, 445.560, 52914.028 25/04/13,07:56:01,17,06,1, 11.9,1,1, 1.904, 10515.736, 445.537, 52913.981 25/04/13,07:56:01,18,06,1, 11.9,1,1, 1.904, 10515.762, 445.560, 52913.969 25/04/13,07:56:01,19,06,1, 11.9,1,1, 1.904, 10515.773, 445.548, 52914.032 25/04/13,07:56:02,00,06,1, 11.9,1,1, 1.906, 10515.770, 445.548, 52914.032 25/04/13,07:56:02,01,06,1, 11.9,1,1, 1.906, 10515.829, 445.524, 52913.950 25/04/13,07:56:02,02,06,1, 11.9,1,1, 1.906, 10515.836, 445.521, 52913.914 25/04/13,07:56:02,03,06,1, 11.9,1,1, 1.906, 10515.875, 445.523, 52913.906 25/04/13,07:56:02,04,06,1, 11.9,1,1, 1.906, 10515.900, 445.518, 52913.943 25/04/13,07:56:02,05,06,1, 11.9,1,1, 1.906, 10515.941, 445.499, 52913.912 25/04/13,07:56:02,06,06,1, 11.9,1,1, 1.906, 10515.957, 445.498, 52913.896 25/04/13,07:56:02,07,06,1, 11.9,1,1, 1.906, 10515.991, 445.467, 52913.881 25/04/13,07:56:02,08,06,1, 11.9,1,1, 1.906, 10516.002, 445.470, 52913.851 25/04/13,07:56:02,09,06,1, 11.9,1,1, 1.906, 10516.043, 445.464, 52913.844 25/04/13,07:56:02,10,06,1, 11.9,1,1, 1.906, 10516.077, 445.464, 52913.900 25/04/13,07:56:02,11,06,1, 11.9,1,1, 1.906, 10516.066, 445.461, 52913.831 25/04/13,07:56:02,12,06,1, 11.9,1,1, 1.906, 10516.098, 445.434, 52913.864 25/04/13,07:56:02,13,06,1, 11.9,1,1, 1.906, 10516.133, 445.429, 52913.889 25/04/13,07:56:02,14,06,1, 11.9,1,1, 1.906, 10516.133, 445.423, 52913.898 25/04/13,07:56:02,15,06,1, 11.9,1,1, 1.906, 10516.165, 445.422, 52913.856 25/04/13,07:56:02,16,06,1, 11.9,1,1, 1.906, 10516.188, 445.409, 52913.810 25/04/13,07:56:02,17,06,1, 11.9,1,1, 1.906, 10516.221, 445.410, 52913.796 25/04/13,07:56:02,18,06,1, 11.9,1,1, 1.906, 10516.244, 445.421, 52913.830 25/04/13,07:56:02,19,06,1, 11.9,1,1, 1.906, 10516.262, 445.404, 52913.777 25/04/13,07:56:03,00,06,1, 11.9,1,1, 1.906, 10516.262, 445.404, 52913.777 25/04/13,07:56:03,01,06,1, 11.9,1,1, 1.906, 10516.292, 445.392, 52913.781 25/04/13,07:56:03,02,06,1, 11.9,1,1, 1.906, 10516.311, 445.408, 52913.770 25/04/13,07:56:03,03,06,1, 11.9,1,1, 1.906, 10516.328, 445.396, 52913.802 25/04/13,07:56:03,04,06,1, 11.9,1,1, 1.906, 10516.378, 445.413, 52913.801 25/04/13,07:56:03,05,06,1, 11.9,1,1, 1.906, 10516.397, 445.398, 52913.822 25/04/13,07:56:03,06,06,1, 11.9,1,1, 1.906, 10516.413, 445.388, 52913.813 25/04/13,07:56:03,07,06,1, 11.9,1,1, 1.906, 10516.419, 445.392, 52913.701 25/04/13,07:56:03,08,06,1, 11.9,1,1, 1.906, 10516.459, 445.405, 52913.765 25/04/13,07:56:03,09,06,1, 11.9,1,1, 1.906, 10516.493, 445.360, 52913.706 25/04/13,07:56:03,10,06,1, 11.9,1,1, 1.906, 10516.523, 445.355, 52913.673 25/04/13,07:56:03,11,06,1, 11.9,1,1, 1.906, 10516.515, 445.367, 52913.742 25/04/13,07:56:03,12,06,1, 11.9,1,1, 1.906, 10516.532, 445.389, 52913.667 25/04/13,07:56:03,13,06,1, 11.9,1,1, 1.906, 10516.556, 445.409, 52913.696 25/04/13,07:56:03,14,06,1, 11.9,1,1, 1.906, 10516.603, 445.378, 52913.681 25/04/13,07:56:03,15,06,1, 11.9,1,1, 1.906, 10516.625, 445.376, 52913.710 25/04/13,07:56:03,16,06,1, 11.9,1,1, 1.906, 10516.629, 445.354, 52913.669 25/04/13,07:56:03,17,06,1, 11.9,1,1, 1.906, 10516.688, 445.376, 52913.805 25/04/13,07:56:03,18,06,1, 11.9,1,1, 1.906, 10516.657, 445.357, 52913.598 25/04/13,07:56:03,19,06,1, 11.9,1,1, 1.906, 10516.689, 445.360, 52913.811 25/04/13,07:56:04,00,06,1, 11.9,1,1, 1.906, 10516.688, 445.360, 52913.811 25/04/13,07:56:04,01,06,1, 11.9,1,1, 1.906, 10516.742, 445.328, 52913.645 25/04/13,07:56:04,02,06,1, 11.9,1,1, 1.906, 10516.784, 445.348, 52913.601 25/04/13,07:56:04,03,06,1, 11.9,1,1, 1.906, 10516.797, 445.357, 52913.634 25/04/13,07:56:04,04,06,1, 11.9,1,1, 1.906, 10516.867, 445.368, 52913.736 25/04/13,07:56:04,05,06,1, 11.9,1,1, 1.906, 10516.856, 445.346, 52913.673 25/04/13,07:56:04,06,06,1, 11.9,1,1, 1.906, 10516.854, 445.325, 52913.648 25/04/13,07:56:04,07,06,1, 11.9,1,1, 1.906, 10516.897, 445.320, 52913.580 25/04/13,07:56:04,08,06,1, 11.9,1,1, 1.906, 10516.949, 445.344, 52913.645 25/04/13,07:56:04,09,06,1, 11.9,1,1, 1.906, 10516.923, 445.334, 52913.634 25/04/13,07:56:04,10,06,1, 11.9,1,1, 1.906, 10516.962, 445.329, 52913.666 25/04/13,07:56:04,11,06,1, 11.9,1,1, 1.906, 10516.980, 445.312, 52913.516 25/04/13,07:56:04,12,06,1, 11.9,1,1, 1.906, 10517.004, 445.329, 52913.660 25/04/13,07:56:04,13,06,1, 11.9,1,1, 1.906, 10517.029, 445.330, 52913.644 25/04/13,07:56:04,14,06,1, 11.9,1,1, 1.906, 10517.034, 445.343, 52913.612 25/04/13,07:56:04,15,06,1, 11.9,1,1, 1.906, 10517.051, 445.334, 52913.625 25/04/13,07:56:04,16,06,1, 11.9,1,1, 1.906, 10517.086, 445.326, 52913.573 25/04/13,07:56:04,17,06,1, 11.9,1,1, 1.906, 10517.117, 445.330, 52913.567 25/04/13,07:56:04,18,06,1, 11.9,1,1, 1.906, 10517.131, 445.304, 52913.506 25/04/13,07:56:04,19,06,1, 11.9,1,1, 1.906, 10517.165, 445.325, 52913.537 25/04/13,07:56:05,00,06,1, 11.8,1,1, 1.901, 10517.163, 445.325, 52913.537 25/04/13,07:56:05,01,06,1, 11.8,1,1, 1.901, 10517.189, 445.321, 52913.603 25/04/13,07:56:05,02,06,1, 11.8,1,1, 1.901, 10517.201, 445.341, 52913.564 25/04/13,07:56:05,03,06,1, 11.8,1,1, 1.901, 10517.245, 445.325, 52913.544 25/04/13,07:56:05,04,06,1, 11.8,1,1, 1.901, 10517.247, 445.293, 52913.530 25/04/13,07:56:05,05,06,1, 11.8,1,1, 1.901, 10517.257, 445.309, 52913.504 25/04/13,07:56:05,06,06,1, 11.8,1,1, 1.901, 10517.286, 445.315, 52913.531 25/04/13,07:56:05,07,06,1, 11.8,1,1, 1.901, 10517.310, 445.310, 52913.496 25/04/13,07:56:05,08,06,1, 11.8,1,1, 1.901, 10517.316, 445.332, 52913.513 25/04/13,07:56:05,09,06,1, 11.8,1,1, 1.901, 10517.349, 445.309, 52913.502 25/04/13,07:56:05,10,06,1, 11.8,1,1, 1.901, 10517.351, 445.304, 52913.457 25/04/13,07:56:05,11,06,1, 11.8,1,1, 1.901, 10517.389, 445.325, 52913.489 25/04/13,07:56:05,12,06,1, 11.8,1,1, 1.901, 10517.456, 445.305, 52913.552 25/04/13,07:56:05,13,06,1, 11.8,1,1, 1.901, 10517.427, 445.307, 52913.500 25/04/13,07:56:05,14,06,1, 11.8,1,1, 1.901, 10517.456, 445.302, 52913.450 25/04/13,07:56:05,15,06,1, 11.8,1,1, 1.901, 10517.454, 445.299, 52913.457 25/04/13,07:56:05,16,06,1, 11.8,1,1, 1.901, 10517.451, 445.299, 52913.464 25/04/13,07:56:05,17,06,1, 11.8,1,1, 1.901, 10517.499, 445.312, 52913.569 25/04/13,07:56:05,18,06,1, 11.8,1,1, 1.901, 10517.510, 445.296, 52913.435 25/04/13,07:56:05,19,06,1, 11.8,1,1, 1.901, 10517.524, 445.315, 52913.489 25/04/13,07:56:06,00,06,1, 11.9,1,1, 1.907, 10517.522, 445.315, 52913.489 25/04/13,07:56:06,01,06,1, 11.9,1,1, 1.907, 10517.543, 445.310, 52913.426 25/04/13,07:56:06,02,06,1, 11.9,1,1, 1.907, 10517.571, 445.285, 52913.429 25/04/13,07:56:06,03,06,1, 11.9,1,1, 1.907, 10517.595, 445.280, 52913.390 25/04/13,07:56:06,04,06,1, 11.9,1,1, 1.907, 10517.577, 445.287, 52913.484 25/04/13,07:56:06,05,06,1, 11.9,1,1, 1.907, 10517.608, 445.324, 52913.451 25/04/13,07:56:06,06,06,1, 11.9,1,1, 1.907, 10517.613, 445.307, 52913.391 25/04/13,07:56:06,07,06,1, 11.9,1,1, 1.907, 10517.666, 445.315, 52913.430 25/04/13,07:56:06,08,06,1, 11.9,1,1, 1.907, 10517.677, 445.279, 52913.386 25/04/13,07:56:06,09,06,1, 11.9,1,1, 1.907, 10517.690, 445.308, 52913.405 25/04/13,07:56:06,10,06,1, 11.9,1,1, 1.907, 10517.687, 445.326, 52913.475 25/04/13,07:56:06,11,06,1, 11.9,1,1, 1.907, 10517.700, 445.320, 52913.388 25/04/13,07:56:06,12,06,1, 11.9,1,1, 1.907, 10517.723, 445.320, 52913.439 25/04/13,07:56:06,13,06,1, 11.9,1,1, 1.907, 10517.735, 445.316, 52913.440 25/04/13,07:56:06,14,06,1, 11.9,1,1, 1.907, 10517.768, 445.319, 52913.407 25/04/13,07:56:06,15,06,1, 11.9,1,1, 1.907, 10517.763, 445.333, 52913.446 25/04/13,07:56:06,16,06,1, 11.9,1,1, 1.907, 10517.798, 445.325, 52913.385 25/04/13,07:56:06,17,06,1, 11.9,1,1, 1.907, 10517.800, 445.312, 52913.339 25/04/13,07:56:06,18,06,1, 11.9,1,1, 1.907, 10517.824, 445.330, 52913.482 25/04/13,07:56:06,19,06,1, 11.9,1,1, 1.907, 10517.810, 445.322, 52913.434 25/04/13,07:56:07,00,05,1, 11.9,1,1, 1.905, 10517.806, 445.322, 52913.434 25/04/13,07:56:07,01,05,1, 11.9,1,1, 1.905, 10517.849, 445.330, 52913.370 25/04/13,07:56:07,02,05,1, 11.9,1,1, 1.905, 10517.866, 445.348, 52913.321 25/04/13,07:56:07,03,05,1, 11.9,1,1, 1.905, 10517.866, 445.332, 52913.310 25/04/13,07:56:07,04,05,1, 11.9,1,1, 1.905, 10517.897, 445.351, 52913.419 25/04/13,07:56:07,05,05,1, 11.9,1,1, 1.905, 10517.910, 445.340, 52913.303 25/04/13,07:56:07,06,05,1, 11.9,1,1, 1.905, 10517.916, 445.355, 52913.405 25/04/13,07:56:07,07,05,1, 11.9,1,1, 1.905, 10517.931, 445.364, 52913.388 25/04/13,07:56:07,08,05,1, 11.9,1,1, 1.905, 10517.946, 445.360, 52913.379 25/04/13,07:56:07,09,05,1, 11.9,1,1, 1.905, 10517.937, 445.365, 52913.338 25/04/13,07:56:07,10,05,1, 11.9,1,1, 1.905, 10517.972, 445.389, 52913.293 25/04/13,07:56:07,11,05,1, 11.9,1,1, 1.905, 10517.998, 445.378, 52913.304 25/04/13,07:56:07,12,05,1, 11.9,1,1, 1.905, 10518.002, 445.383, 52913.338 25/04/13,07:56:07,13,05,1, 11.9,1,1, 1.905, 10518.006, 445.383, 52913.327 25/04/13,07:56:07,14,05,1, 11.9,1,1, 1.905, 10518.007, 445.409, 52913.311 25/04/13,07:56:07,15,05,1, 11.9,1,1, 1.905, 10518.025, 445.431, 52913.364 25/04/13,07:56:07,16,05,1, 11.9,1,1, 1.905, 10518.032, 445.418, 52913.322 25/04/13,07:56:07,17,05,1, 11.9,1,1, 1.905, 10518.056, 445.420, 52913.330 25/04/13,07:56:07,18,05,1, 11.9,1,1, 1.905, 10518.067, 445.445, 52913.435 25/04/13,07:56:07,19,05,1, 11.9,1,1, 1.905, 10518.102, 445.437, 52913.229 25/04/13,07:56:08,00,06,1, 11.9,1,1, 1.905, 10518.098, 445.437, 52913.229 25/04/13,07:56:08,01,06,1, 11.9,1,1, 1.905, 10518.113, 445.449, 52913.319 25/04/13,07:56:08,02,06,1, 11.9,1,1, 1.905, 10518.124, 445.443, 52913.259 25/04/13,07:56:08,03,06,1, 11.9,1,1, 1.905, 10518.143, 445.450, 52913.322 25/04/13,07:56:08,04,06,1, 11.9,1,1, 1.905, 10518.169, 445.475, 52913.336 25/04/13,07:56:08,05,06,1, 11.9,1,1, 1.905, 10518.161, 445.457, 52913.246 25/04/13,07:56:08,06,06,1, 11.9,1,1, 1.905, 10518.177, 445.465, 52913.315 25/04/13,07:56:08,07,06,1, 11.9,1,1, 1.905, 10518.187, 445.472, 52913.268 25/04/13,07:56:08,08,06,1, 11.9,1,1, 1.905, 10518.191, 445.458, 52913.298 25/04/13,07:56:08,09,06,1, 11.9,1,1, 1.905, 10518.213, 445.500, 52913.258 25/04/13,07:56:08,10,06,1, 11.9,1,1, 1.905, 10518.224, 445.501, 52913.257 25/04/13,07:56:08,11,06,1, 11.9,1,1, 1.905, 10518.231, 445.502, 52913.285 25/04/13,07:56:08,12,06,1, 11.9,1,1, 1.905, 10518.243, 445.509, 52913.247 25/04/13,07:56:08,13,06,1, 11.9,1,1, 1.905, 10518.243, 445.523, 52913.300 25/04/13,07:56:08,14,06,1, 11.9,1,1, 1.905, 10518.282, 445.525, 52913.320 25/04/13,07:56:08,15,06,1, 11.9,1,1, 1.905, 10518.286, 445.530, 52913.226 25/04/13,07:56:08,16,06,1, 11.9,1,1, 1.905, 10518.302, 445.526, 52913.259 25/04/13,07:56:08,17,06,1, 11.9,1,1, 1.905, 10518.292, 445.544, 52913.272 25/04/13,07:56:08,18,06,1, 11.9,1,1, 1.905, 10518.333, 445.561, 52913.298 25/04/13,07:56:08,19,06,1, 11.9,1,1, 1.905, 10518.323, 445.584, 52913.274 25/04/13,07:56:09,00,05,1, 12.0,1,1, 1.903, 10518.315, 445.584, 52913.274 25/04/13,07:56:09,01,05,1, 12.0,1,1, 1.903, 10518.358, 445.578, 52913.243 25/04/13,07:56:09,02,05,1, 12.0,1,1, 1.903, 10518.379, 445.581, 52913.276 25/04/13,07:56:09,03,05,1, 12.0,1,1, 1.903, 10518.380, 445.584, 52913.256 25/04/13,07:56:09,04,05,1, 12.0,1,1, 1.903, 10518.370, 445.595, 52913.263 25/04/13,07:56:09,05,05,1, 12.0,1,1, 1.903, 10518.378, 445.592, 52913.223 25/04/13,07:56:09,06,05,1, 12.0,1,1, 1.903, 10518.417, 445.602, 52913.207 25/04/13,07:56:09,07,05,1, 12.0,1,1, 1.903, 10518.427, 445.584, 52913.264 25/04/13,07:56:09,08,05,1, 12.0,1,1, 1.903, 10518.440, 445.622, 52913.244 25/04/13,07:56:09,09,05,1, 12.0,1,1, 1.903, 10518.461, 445.649, 52913.292 25/04/13,07:56:09,10,05,1, 12.0,1,1, 1.903, 10518.458, 445.619, 52913.219 25/04/13,07:56:09,11,05,1, 12.0,1,1, 1.903, 10518.462, 445.623, 52913.200 25/04/13,07:56:09,12,05,1, 12.0,1,1, 1.903, 10518.508, 445.647, 52913.242 25/04/13,07:56:09,13,05,1, 12.0,1,1, 1.903, 10518.484, 445.684, 52913.187 25/04/13,07:56:09,14,05,1, 12.0,1,1, 1.903, 10518.516, 445.658, 52913.180 25/04/13,07:56:09,15,05,1, 12.0,1,1, 1.903, 10518.513, 445.671, 52913.212 25/04/13,07:56:09,16,05,1, 12.0,1,1, 1.903, 10518.504, 445.682, 52913.227 25/04/13,07:56:09,17,05,1, 12.0,1,1, 1.903, 10518.569, 445.695, 52913.193 25/04/13,07:56:09,18,05,1, 12.0,1,1, 1.903, 10518.589, 445.701, 52913.210 25/04/13,07:56:09,19,05,1, 12.0,1,1, 1.903, 10518.587, 445.679, 52913.210 25/04/13,07:56:10,00,05,1, 11.9,1,1, 1.906, 10518.582, 445.679, 52913.210 25/04/13,07:56:10,01,05,1, 11.9,1,1, 1.906, 10518.609, 445.715, 52913.220 25/04/13,07:56:10,02,05,1, 11.9,1,1, 1.906, 10518.613, 445.715, 52913.197 25/04/13,07:56:10,03,05,1, 11.9,1,1, 1.906, 10518.648, 445.728, 52913.215 25/04/13,07:56:10,04,05,1, 11.9,1,1, 1.906, 10518.638, 445.730, 52913.188 25/04/13,07:56:10,05,05,1, 11.9,1,1, 1.906, 10518.664, 445.739, 52913.187 25/04/13,07:56:10,06,05,1, 11.9,1,1, 1.906, 10518.691, 445.737, 52913.142 25/04/13,07:56:10,07,05,1, 11.9,1,1, 1.906, 10518.685, 445.747, 52913.103 25/04/13,07:56:10,08,05,1, 11.9,1,1, 1.906, 10518.690, 445.777, 52913.187 25/04/13,07:56:10,09,05,1, 11.9,1,1, 1.906, 10518.713, 445.766, 52913.193 25/04/13,07:56:10,10,05,1, 11.9,1,1, 1.906, 10518.726, 445.760, 52913.136 25/04/13,07:56:10,11,05,1, 11.9,1,1, 1.906, 10518.742, 445.779, 52913.125 25/04/13,07:56:10,12,05,1, 11.9,1,1, 1.906, 10518.758, 445.798, 52913.217 25/04/13,07:56:10,13,05,1, 11.9,1,1, 1.906, 10518.744, 445.788, 52913.220 25/04/13,07:56:10,14,05,1, 11.9,1,1, 1.906, 10518.795, 445.795, 52913.185 25/04/13,07:56:10,15,05,1, 11.9,1,1, 1.906, 10518.810, 445.806, 52913.129 25/04/13,07:56:10,16,05,1, 11.9,1,1, 1.906, 10518.813, 445.833, 52913.224 25/04/13,07:56:10,17,05,1, 11.9,1,1, 1.906, 10518.820, 445.821, 52913.096 25/04/13,07:56:10,18,05,1, 11.9,1,1, 1.906, 10518.841, 445.835, 52913.180 25/04/13,07:56:10,19,05,1, 11.9,1,1, 1.906, 10518.864, 445.802, 52913.127 25/04/13,07:56:11,00,06,1, 11.9,1,1, 1.901, 10518.857, 445.802, 52913.127 25/04/13,07:56:11,01,06,1, 11.9,1,1, 1.901, 10518.899, 445.839, 52913.144 25/04/13,07:56:11,02,06,1, 11.9,1,1, 1.901, 10518.898, 445.849, 52913.204 25/04/13,07:56:11,03,06,1, 11.9,1,1, 1.901, 10518.926, 445.876, 52913.129 25/04/13,07:56:11,04,06,1, 11.9,1,1, 1.901, 10518.917, 445.843, 52913.086 25/04/13,07:56:11,05,06,1, 11.9,1,1, 1.901, 10518.952, 445.859, 52913.133 25/04/13,07:56:11,06,06,1, 11.9,1,1, 1.901, 10518.955, 445.887, 52913.107 25/04/13,07:56:11,07,06,1, 11.9,1,1, 1.901, 10518.987, 445.872, 52913.089 25/04/13,07:56:11,08,06,1, 11.9,1,1, 1.901, 10519.016, 445.876, 52913.056 25/04/13,07:56:11,09,06,1, 11.9,1,1, 1.901, 10519.015, 445.914, 52913.194 25/04/13,07:56:11,10,06,1, 11.9,1,1, 1.901, 10519.035, 445.886, 52913.102 25/04/13,07:56:11,11,06,1, 11.9,1,1, 1.901, 10519.027, 445.917, 52913.155 25/04/13,07:56:11,12,06,1, 11.9,1,1, 1.901, 10519.058, 445.888, 52913.087 25/04/13,07:56:11,13,06,1, 11.9,1,1, 1.901, 10519.068, 445.891, 52913.121 25/04/13,07:56:11,14,06,1, 11.9,1,1, 1.901, 10519.104, 445.885, 52913.078 25/04/13,07:56:11,15,06,1, 11.9,1,1, 1.901, 10519.093, 445.917, 52913.077 25/04/13,07:56:11,16,06,1, 11.9,1,1, 1.901, 10519.100, 445.914, 52913.087 25/04/13,07:56:11,17,06,1, 11.9,1,1, 1.901, 10519.128, 445.897, 52913.092 25/04/13,07:56:11,18,06,1, 11.9,1,1, 1.901, 10519.142, 445.899, 52913.104 25/04/13,07:56:11,19,06,1, 11.9,1,1, 1.901, 10519.165, 445.939, 52913.120 25/04/13,07:56:12,00,05,1, 11.9,1,1, 1.907, 10519.158, 445.939, 52913.120 25/04/13,07:56:12,01,05,1, 11.9,1,1, 1.907, 10519.182, 445.940, 52913.035 25/04/13,07:56:12,02,05,1, 11.9,1,1, 1.907, 10519.188, 445.932, 52913.080 25/04/13,07:56:12,03,05,1, 11.9,1,1, 1.907, 10519.209, 445.934, 52913.077 25/04/13,07:56:12,04,05,1, 11.9,1,1, 1.907, 10519.225, 445.966, 52913.143 25/04/13,07:56:12,05,05,1, 11.9,1,1, 1.907, 10519.244, 445.952, 52913.019 25/04/13,07:56:12,06,05,1, 11.9,1,1, 1.907, 10519.269, 445.952, 52913.123 25/04/13,07:56:12,07,05,1, 11.9,1,1, 1.907, 10519.265, 445.976, 52913.084 25/04/13,07:56:12,08,05,1, 11.9,1,1, 1.907, 10519.282, 445.959, 52913.013 25/04/13,07:56:12,09,05,1, 11.9,1,1, 1.907, 10519.286, 445.978, 52913.147 25/04/13,07:56:12,10,05,1, 11.9,1,1, 1.907, 10519.301, 445.968, 52913.038 25/04/13,07:56:12,11,05,1, 11.9,1,1, 1.907, 10519.292, 445.972, 52913.093 25/04/13,07:56:12,12,05,1, 11.9,1,1, 1.907, 10519.348, 445.978, 52913.085 25/04/13,07:56:12,13,05,1, 11.9,1,1, 1.907, 10519.365, 446.002, 52912.987 25/04/13,07:56:12,14,05,1, 11.9,1,1, 1.907, 10519.365, 445.984, 52913.120 25/04/13,07:56:12,15,05,1, 11.9,1,1, 1.907, 10519.374, 445.959, 52912.924 25/04/13,07:56:12,16,05,1, 11.9,1,1, 1.907, 10519.414, 445.987, 52913.110 25/04/13,07:56:12,17,05,1, 11.9,1,1, 1.907, 10519.433, 445.964, 52913.044 25/04/13,07:56:12,18,05,1, 11.9,1,1, 1.907, 10519.453, 445.990, 52913.023 25/04/13,07:56:12,19,05,1, 11.9,1,1, 1.907, 10519.481, 446.014, 52912.984 25/04/13,07:56:13,00,06,1, 11.9,1,1, 1.904, 10519.475, 446.014, 52912.984 25/04/13,07:56:13,01,06,1, 11.9,1,1, 1.904, 10519.505, 446.019, 52913.032 25/04/13,07:56:13,02,06,1, 11.9,1,1, 1.904, 10519.522, 446.008, 52913.005 25/04/13,07:56:13,03,06,1, 11.9,1,1, 1.904, 10519.531, 446.005, 52913.082 25/04/13,07:56:13,04,06,1, 11.9,1,1, 1.904, 10519.531, 446.026, 52913.030 25/04/13,07:56:13,05,06,1, 11.9,1,1, 1.904, 10519.567, 445.981, 52912.979 25/04/13,07:56:13,06,06,1, 11.9,1,1, 1.904, 10519.588, 446.019, 52912.978 25/04/13,07:56:13,07,06,1, 11.9,1,1, 1.904, 10519.592, 446.006, 52912.965 25/04/13,07:56:13,08,06,1, 11.9,1,1, 1.904, 10519.626, 445.997, 52913.058 25/04/13,07:56:13,09,06,1, 11.9,1,1, 1.904, 10519.623, 445.989, 52912.943 25/04/13,07:56:13,10,06,1, 11.9,1,1, 1.904, 10519.627, 445.960, 52912.962 25/04/13,07:56:13,11,06,1, 11.9,1,1, 1.904, 10519.667, 445.987, 52912.945 25/04/13,07:56:13,12,06,1, 11.9,1,1, 1.904, 10519.683, 445.991, 52912.985 25/04/13,07:56:13,13,06,1, 11.9,1,1, 1.904, 10519.688, 445.991, 52912.968 25/04/13,07:56:13,14,06,1, 11.9,1,1, 1.904, 10519.754, 445.968, 52912.894 25/04/13,07:56:13,15,06,1, 11.9,1,1, 1.904, 10519.749, 445.971, 52912.925 25/04/13,07:56:13,16,06,1, 11.9,1,1, 1.904, 10519.740, 445.972, 52912.947 25/04/13,07:56:13,17,06,1, 11.9,1,1, 1.904, 10519.789, 445.964, 52912.985 25/04/13,07:56:13,18,06,1, 11.9,1,1, 1.904, 10519.805, 445.957, 52912.962 25/04/13,07:56:13,19,06,1, 11.9,1,1, 1.904, 10519.794, 445.955, 52912.951 25/04/13,07:56:14,00,06,1, 11.9,1,1, 1.908, 10519.792, 445.955, 52912.951 25/04/13,07:56:14,01,06,1, 11.9,1,1, 1.908, 10519.866, 445.955, 52912.934 25/04/13,07:56:14,02,06,1, 11.9,1,1, 1.908, 10519.852, 445.963, 52912.967 25/04/13,07:56:14,03,06,1, 11.9,1,1, 1.908, 10519.872, 445.964, 52912.896 25/04/13,07:56:14,04,06,1, 11.9,1,1, 1.908, 10519.873, 445.942, 52912.883 25/04/13,07:56:14,05,06,1, 11.9,1,1, 1.908, 10519.905, 445.948, 52912.880 25/04/13,07:56:14,06,06,1, 11.9,1,1, 1.908, 10519.956, 445.953, 52912.952 25/04/13,07:56:14,07,06,1, 11.9,1,1, 1.908, 10519.968, 445.946, 52912.847 25/04/13,07:56:14,08,06,1, 11.9,1,1, 1.908, 10519.949, 445.934, 52912.891 25/04/13,07:56:14,09,06,1, 11.9,1,1, 1.908, 10519.986, 445.918, 52912.827 25/04/13,07:56:14,10,06,1, 11.9,1,1, 1.908, 10520.016, 445.924, 52912.848 25/04/13,07:56:14,11,06,1, 11.9,1,1, 1.908, 10520.057, 445.906, 52912.843 25/04/13,07:56:14,12,06,1, 11.9,1,1, 1.908, 10520.056, 445.918, 52912.798 25/04/13,07:56:14,13,06,1, 11.9,1,1, 1.908, 10520.070, 445.927, 52912.877 25/04/13,07:56:14,14,06,1, 11.9,1,1, 1.908, 10520.074, 445.912, 52913.011 25/04/13,07:56:14,15,06,1, 11.9,1,1, 1.908, 10520.155, 445.904, 52912.880 25/04/13,07:56:14,16,06,1, 11.9,1,1, 1.908, 10520.155, 445.859, 52912.759 25/04/13,07:56:14,17,06,1, 11.9,1,1, 1.908, 10520.153, 445.861, 52912.749 25/04/13,07:56:14,18,06,1, 11.9,1,1, 1.908, 10520.167, 445.853, 52912.810 25/04/13,07:56:14,19,06,1, 11.9,1,1, 1.908, 10520.207, 445.846, 52912.819 25/04/13,07:56:15,00,06,1, 12.0,1,1, 1.906, 10520.201, 445.846, 52912.819 25/04/13,07:56:15,01,06,1, 12.0,1,1, 1.906, 10520.219, 445.844, 52912.896 25/04/13,07:56:15,02,06,1, 12.0,1,1, 1.906, 10520.255, 445.835, 52912.837 25/04/13,07:56:15,03,06,1, 12.0,1,1, 1.906, 10520.296, 445.836, 52912.797 25/04/13,07:56:15,04,06,1, 12.0,1,1, 1.906, 10520.310, 445.830, 52912.810 25/04/13,07:56:15,05,06,1, 12.0,1,1, 1.906, 10520.298, 445.829, 52912.790 25/04/13,07:56:15,06,06,1, 12.0,1,1, 1.906, 10520.338, 445.818, 52912.780 25/04/13,07:56:15,07,06,1, 12.0,1,1, 1.906, 10520.332, 445.828, 52912.789 25/04/13,07:56:15,08,06,1, 12.0,1,1, 1.906, 10520.371, 445.792, 52912.797 25/04/13,07:56:15,09,06,1, 12.0,1,1, 1.906, 10520.383, 445.773, 52912.787 25/04/13,07:56:15,10,06,1, 12.0,1,1, 1.906, 10520.404, 445.768, 52912.787 25/04/13,07:56:15,11,06,1, 12.0,1,1, 1.906, 10520.426, 445.770, 52912.745 25/04/13,07:56:15,12,06,1, 12.0,1,1, 1.906, 10520.445, 445.734, 52912.795 25/04/13,07:56:15,13,06,1, 12.0,1,1, 1.906, 10520.476, 445.721, 52912.713 25/04/13,07:56:15,14,06,1, 12.0,1,1, 1.906, 10520.497, 445.729, 52912.766 25/04/13,07:56:15,15,06,1, 12.0,1,1, 1.906, 10520.546, 445.696, 52912.723 25/04/13,07:56:15,16,06,1, 12.0,1,1, 1.906, 10520.528, 445.695, 52912.698 25/04/13,07:56:15,17,06,1, 12.0,1,1, 1.906, 10520.574, 445.693, 52912.695 25/04/13,07:56:15,18,06,1, 12.0,1,1, 1.906, 10520.569, 445.652, 52912.683 25/04/13,07:56:15,19,06,1, 12.0,1,1, 1.906, 10520.591, 445.673, 52912.642 25/04/13,07:56:16,00,05,1, 11.8,1,1, 1.910, 10520.585, 445.673, 52912.642 25/04/13,07:56:16,01,05,1, 11.8,1,1, 1.910, 10520.632, 445.624, 52912.703 25/04/13,07:56:16,02,05,1, 11.8,1,1, 1.910, 10520.694, 445.609, 52912.636 25/04/13,07:56:16,03,05,1, 11.8,1,1, 1.910, 10520.690, 445.624, 52912.670 25/04/13,07:56:16,04,05,1, 11.8,1,1, 1.910, 10520.737, 445.587, 52912.708 25/04/13,07:56:16,05,05,1, 11.8,1,1, 1.910, 10520.724, 445.589, 52912.618 25/04/13,07:56:16,06,05,1, 11.8,1,1, 1.910, 10520.746, 445.549, 52912.573 25/04/13,07:56:16,07,05,1, 11.8,1,1, 1.910, 10520.794, 445.535, 52912.602 25/04/13,07:56:16,08,05,1, 11.8,1,1, 1.910, 10520.774, 445.524, 52912.592 25/04/13,07:56:16,09,05,1, 11.8,1,1, 1.910, 10520.831, 445.564, 52912.632 25/04/13,07:56:16,10,05,1, 11.8,1,1, 1.910, 10520.869, 445.517, 52912.621 25/04/13,07:56:16,11,05,1, 11.8,1,1, 1.910, 10520.879, 445.505, 52912.606 25/04/13,07:56:16,12,05,1, 11.8,1,1, 1.910, 10520.920, 445.506, 52912.553 25/04/13,07:56:16,13,05,1, 11.8,1,1, 1.910, 10520.940, 445.472, 52912.473 25/04/13,07:56:16,14,05,1, 11.8,1,1, 1.910, 10520.954, 445.452, 52912.517 25/04/13,07:56:16,15,05,1, 11.8,1,1, 1.910, 10520.982, 445.417, 52912.502 25/04/13,07:56:16,16,05,1, 11.8,1,1, 1.910, 10521.021, 445.414, 52912.484 25/04/13,07:56:16,17,05,1, 11.8,1,1, 1.910, 10521.022, 445.393, 52912.432 25/04/13,07:56:16,18,05,1, 11.8,1,1, 1.910, 10521.082, 445.403, 52912.511 25/04/13,07:56:16,19,05,1, 11.8,1,1, 1.910, 10521.098, 445.354, 52912.438 25/04/13,07:56:17,00,05,1, 11.9,1,1, 1.911, 10521.094, 445.354, 52912.438 25/04/13,07:56:17,01,05,1, 11.9,1,1, 1.911, 10521.164, 445.335, 52912.521 25/04/13,07:56:17,02,05,1, 11.9,1,1, 1.911, 10521.190, 445.322, 52912.472 25/04/13,07:56:17,03,05,1, 11.9,1,1, 1.911, 10521.208, 445.319, 52912.435 25/04/13,07:56:17,04,05,1, 11.9,1,1, 1.911, 10521.228, 445.280, 52912.472 25/04/13,07:56:17,05,05,1, 11.9,1,1, 1.911, 10521.258, 445.251, 52912.379 25/04/13,07:56:17,06,05,1, 11.9,1,1, 1.911, 10521.292, 445.236, 52912.349 25/04/13,07:56:17,07,05,1, 11.9,1,1, 1.911, 10521.316, 445.236, 52912.425 25/04/13,07:56:17,08,05,1, 11.9,1,1, 1.911, 10521.343, 445.198, 52912.390 25/04/13,07:56:17,09,05,1, 11.9,1,1, 1.911, 10521.376, 445.210, 52912.394 25/04/13,07:56:17,10,05,1, 11.9,1,1, 1.911, 10521.397, 445.195, 52912.420 25/04/13,07:56:17,11,05,1, 11.9,1,1, 1.911, 10521.442, 445.143, 52912.389 25/04/13,07:56:17,12,05,1, 11.9,1,1, 1.911, 10521.464, 445.163, 52912.350 25/04/13,07:56:17,13,05,1, 11.9,1,1, 1.911, 10521.506, 445.127, 52912.346 25/04/13,07:56:17,14,05,1, 11.9,1,1, 1.911, 10521.545, 445.090, 52912.267 25/04/13,07:56:17,15,05,1, 11.9,1,1, 1.911, 10521.552, 445.095, 52912.332 25/04/13,07:56:17,16,05,1, 11.9,1,1, 1.911, 10521.604, 445.067, 52912.341 25/04/13,07:56:17,17,05,1, 11.9,1,1, 1.911, 10521.638, 445.050, 52912.316 25/04/13,07:56:17,18,05,1, 11.9,1,1, 1.911, 10521.634, 445.011, 52912.333 25/04/13,07:56:17,19,05,1, 11.9,1,1, 1.911, 10521.692, 444.985, 52912.326 25/04/13,07:56:18,00,05,1, 11.9,1,1, 1.906, 10521.686, 444.985, 52912.326 25/04/13,07:56:18,01,05,1, 11.9,1,1, 1.906, 10521.733, 444.965, 52912.244 25/04/13,07:56:18,02,05,1, 11.9,1,1, 1.906, 10521.793, 444.966, 52912.209 25/04/13,07:56:18,03,05,1, 11.9,1,1, 1.906, 10521.794, 444.913, 52912.224 25/04/13,07:56:18,04,05,1, 11.9,1,1, 1.906, 10521.841, 444.891, 52912.247 25/04/13,07:56:18,05,05,1, 11.9,1,1, 1.906, 10521.871, 444.873, 52912.286 25/04/13,07:56:18,06,05,1, 11.9,1,1, 1.906, 10521.891, 444.862, 52912.204 25/04/13,07:56:18,07,05,1, 11.9,1,1, 1.906, 10521.930, 444.828, 52912.256 25/04/13,07:56:18,08,05,1, 11.9,1,1, 1.906, 10521.976, 444.807, 52912.189 25/04/13,07:56:18,09,05,1, 11.9,1,1, 1.906, 10522.020, 444.798, 52912.207 25/04/13,07:56:18,10,05,1, 11.9,1,1, 1.906, 10522.066, 444.770, 52912.227 25/04/13,07:56:18,11,05,1, 11.9,1,1, 1.906, 10522.060, 444.774, 52912.223 25/04/13,07:56:18,12,05,1, 11.9,1,1, 1.906, 10522.098, 444.737, 52912.201 25/04/13,07:56:18,13,05,1, 11.9,1,1, 1.906, 10522.136, 444.711, 52912.158 25/04/13,07:56:18,14,05,1, 11.9,1,1, 1.906, 10522.180, 444.684, 52912.059 25/04/13,07:56:18,15,05,1, 11.9,1,1, 1.906, 10522.207, 444.667, 52912.118 25/04/13,07:56:18,16,05,1, 11.9,1,1, 1.906, 10522.227, 444.653, 52912.120 25/04/13,07:56:18,17,05,1, 11.9,1,1, 1.906, 10522.256, 444.611, 52912.053 25/04/13,07:56:18,18,05,1, 11.9,1,1, 1.906, 10522.301, 444.597, 52912.081 25/04/13,07:56:18,19,05,1, 11.9,1,1, 1.906, 10522.328, 444.602, 52912.006 25/04/13,07:56:19,00,05,1, 12.0,1,1, 1.906, 10522.320, 444.602, 52912.006 25/04/13,07:56:19,01,05,1, 12.0,1,1, 1.906, 10522.398, 444.551, 52912.151 25/04/13,07:56:19,02,05,1, 12.0,1,1, 1.906, 10522.453, 444.491, 52912.070 25/04/13,07:56:19,03,05,1, 12.0,1,1, 1.906, 10522.468, 444.455, 52912.036 25/04/13,07:56:19,04,05,1, 12.0,1,1, 1.906, 10522.526, 444.441, 52911.986 25/04/13,07:56:19,05,05,1, 12.0,1,1, 1.906, 10522.526, 444.426, 52912.051 25/04/13,07:56:19,06,05,1, 12.0,1,1, 1.906, 10522.573, 444.394, 52911.973 25/04/13,07:56:19,07,05,1, 12.0,1,1, 1.906, 10522.632, 444.364, 52911.975 25/04/13,07:56:19,08,05,1, 12.0,1,1, 1.906, 10522.646, 444.348, 52912.048 25/04/13,07:56:19,09,05,1, 12.0,1,1, 1.906, 10522.694, 444.334, 52911.968 25/04/13,07:56:19,10,05,1, 12.0,1,1, 1.906, 10522.709, 444.299, 52912.006 25/04/13,07:56:19,11,05,1, 12.0,1,1, 1.906, 10522.757, 444.265, 52911.964 25/04/13,07:56:19,12,05,1, 12.0,1,1, 1.906, 10522.800, 444.225, 52911.951 25/04/13,07:56:19,13,05,1, 12.0,1,1, 1.906, 10522.843, 444.211, 52911.963 25/04/13,07:56:19,14,05,1, 12.0,1,1, 1.906, 10522.854, 444.200, 52911.953 25/04/13,07:56:19,15,05,1, 12.0,1,1, 1.906, 10522.890, 444.158, 52911.900 25/04/13,07:56:19,16,05,1, 12.0,1,1, 1.906, 10522.910, 444.142, 52911.899 25/04/13,07:56:19,17,05,1, 12.0,1,1, 1.906, 10522.962, 444.106, 52911.847 25/04/13,07:56:19,18,05,1, 12.0,1,1, 1.906, 10523.007, 444.090, 52911.882 25/04/13,07:56:19,19,05,1, 12.0,1,1, 1.906, 10523.041, 444.057, 52911.922 25/04/13,07:56:20,00,06,1, 11.8,1,1, 1.906, 10523.038, 444.057, 52911.922 25/04/13,07:56:20,01,06,1, 11.8,1,1, 1.906, 10523.094, 443.992, 52911.844 25/04/13,07:56:20,02,06,1, 11.8,1,1, 1.906, 10523.144, 443.975, 52911.890 25/04/13,07:56:20,03,06,1, 11.8,1,1, 1.906, 10523.172, 443.934, 52911.829 25/04/13,07:56:20,04,06,1, 11.8,1,1, 1.906, 10523.222, 443.910, 52911.753 25/04/13,07:56:20,05,06,1, 11.8,1,1, 1.906, 10523.225, 443.863, 52911.763 25/04/13,07:56:20,06,06,1, 11.8,1,1, 1.906, 10523.290, 443.851, 52911.791 25/04/13,07:56:20,07,06,1, 11.8,1,1, 1.906, 10523.329, 443.831, 52911.720 25/04/13,07:56:20,08,06,1, 11.8,1,1, 1.906, 10523.361, 443.775, 52911.763 25/04/13,07:56:20,09,06,1, 11.8,1,1, 1.906, 10523.396, 443.758, 52911.681 25/04/13,07:56:20,10,06,1, 11.8,1,1, 1.906, 10523.453, 443.749, 52911.720 25/04/13,07:56:20,11,06,1, 11.8,1,1, 1.906, 10523.482, 443.714, 52911.662 25/04/13,07:56:20,12,06,1, 11.8,1,1, 1.906, 10523.502, 443.682, 52911.679 25/04/13,07:56:20,13,06,1, 11.8,1,1, 1.906, 10523.539, 443.656, 52911.670 25/04/13,07:56:20,14,06,1, 11.8,1,1, 1.906, 10523.566, 443.617, 52911.655 25/04/13,07:56:20,15,06,1, 11.8,1,1, 1.906, 10523.650, 443.596, 52911.611 25/04/13,07:56:20,16,06,1, 11.8,1,1, 1.906, 10523.659, 443.574, 52911.639 25/04/13,07:56:20,17,06,1, 11.8,1,1, 1.906, 10523.714, 443.556, 52911.613 25/04/13,07:56:20,18,06,1, 11.8,1,1, 1.906, 10523.752, 443.519, 52911.602 25/04/13,07:56:20,19,06,1, 11.8,1,1, 1.906, 10523.765, 443.498, 52911.597 25/04/13,07:56:21,00,05,1, 11.9,1,1, 1.910, 10523.764, 443.498, 52911.597 25/04/13,07:56:21,01,05,1, 11.9,1,1, 1.910, 10523.857, 443.445, 52911.573 25/04/13,07:56:21,02,05,1, 11.9,1,1, 1.910, 10523.890, 443.391, 52911.627 25/04/13,07:56:21,03,05,1, 11.9,1,1, 1.910, 10523.926, 443.355, 52911.567 25/04/13,07:56:21,04,05,1, 11.9,1,1, 1.910, 10523.974, 443.342, 52911.525 25/04/13,07:56:21,05,05,1, 11.9,1,1, 1.910, 10524.024, 443.325, 52911.587 25/04/13,07:56:21,06,05,1, 11.9,1,1, 1.910, 10524.044, 443.302, 52911.581 25/04/13,07:56:21,07,05,1, 11.9,1,1, 1.910, 10524.079, 443.220, 52911.442 25/04/13,07:56:21,08,05,1, 11.9,1,1, 1.910, 10524.133, 443.203, 52911.496 25/04/13,07:56:21,09,05,1, 11.9,1,1, 1.910, 10524.183, 443.197, 52911.517 25/04/13,07:56:21,10,05,1, 11.9,1,1, 1.910, 10524.235, 443.190, 52911.403 25/04/13,07:56:21,11,05,1, 11.9,1,1, 1.910, 10524.262, 443.154, 52911.537 25/04/13,07:56:21,12,05,1, 11.9,1,1, 1.910, 10524.293, 443.131, 52911.449 25/04/13,07:56:21,13,05,1, 11.9,1,1, 1.910, 10524.320, 443.098, 52911.423 25/04/13,07:56:21,14,05,1, 11.9,1,1, 1.910, 10524.378, 443.056, 52911.447 25/04/13,07:56:21,15,05,1, 11.9,1,1, 1.910, 10524.417, 443.042, 52911.441 25/04/13,07:56:21,16,05,1, 11.9,1,1, 1.910, 10524.462, 442.975, 52911.193 25/04/13,07:56:21,17,05,1, 11.9,1,1, 1.910, 10524.471, 442.969, 52911.485 25/04/13,07:56:21,18,05,1, 11.9,1,1, 1.910, 10524.510, 442.975, 52911.524 25/04/13,07:56:21,19,05,1, 11.9,1,1, 1.910, 10524.565, 442.932, 52911.345 25/04/13,07:56:22,00,05,1, 11.9,1,1, 1.906, 10524.565, 442.932, 52911.345 25/04/13,07:56:22,01,05,1, 11.9,1,1, 1.906, 10524.672, 442.847, 52911.432 25/04/13,07:56:22,02,05,1, 11.9,1,1, 1.906, 10524.712, 442.840, 52911.385 25/04/13,07:56:22,03,05,1, 11.9,1,1, 1.906, 10524.748, 442.821, 52911.374 25/04/13,07:56:22,04,05,1, 11.9,1,1, 1.906, 10524.789, 442.793, 52911.316 25/04/13,07:56:22,05,05,1, 11.9,1,1, 1.906, 10524.852, 442.753, 52911.264 25/04/13,07:56:22,06,05,1, 11.9,1,1, 1.906, 10524.899, 442.745, 52911.336 25/04/13,07:56:22,07,05,1, 11.9,1,1, 1.906, 10524.949, 442.698, 52911.240 25/04/13,07:56:22,08,05,1, 11.9,1,1, 1.906, 10524.977, 442.679, 52911.260 25/04/13,07:56:22,09,05,1, 11.9,1,1, 1.906, 10525.006, 442.620, 52911.220 25/04/13,07:56:22,10,05,1, 11.9,1,1, 1.906, 10525.067, 442.591, 52911.190 25/04/13,07:56:22,11,05,1, 11.9,1,1, 1.906, 10525.085, 442.574, 52911.236 25/04/13,07:56:22,12,05,1, 11.9,1,1, 1.906, 10525.135, 442.548, 52911.190 25/04/13,07:56:22,13,05,1, 11.9,1,1, 1.906, 10525.176, 442.518, 52911.235 25/04/13,07:56:22,14,05,1, 11.9,1,1, 1.906, 10525.204, 442.511, 52911.192 25/04/13,07:56:22,15,05,1, 11.9,1,1, 1.906, 10525.263, 442.444, 52911.240 25/04/13,07:56:22,16,05,1, 11.9,1,1, 1.906, 10525.306, 442.421, 52911.174 25/04/13,07:56:22,17,05,1, 11.9,1,1, 1.906, 10525.345, 442.427, 52911.194 25/04/13,07:56:22,18,05,1, 11.9,1,1, 1.906, 10525.388, 442.370, 52911.196 25/04/13,07:56:22,19,05,1, 11.9,1,1, 1.906, 10525.457, 442.355, 52911.097 25/04/13,07:56:23,00,06,1, 12.0,1,1, 1.905, 10525.450, 442.355, 52911.097 25/04/13,07:56:23,01,06,1, 12.0,1,1, 1.905, 10525.493, 442.318, 52911.102 25/04/13,07:56:23,02,06,1, 12.0,1,1, 1.905, 10525.533, 442.275, 52911.193 25/04/13,07:56:23,03,06,1, 12.0,1,1, 1.905, 10525.597, 442.230, 52911.110 25/04/13,07:56:23,04,06,1, 12.0,1,1, 1.905, 10525.623, 442.229, 52911.126 25/04/13,07:56:23,05,06,1, 12.0,1,1, 1.905, 10525.681, 442.175, 52911.126 25/04/13,07:56:23,06,06,1, 12.0,1,1, 1.905, 10525.712, 442.161, 52911.020 25/04/13,07:56:23,07,06,1, 12.0,1,1, 1.905, 10525.779, 442.115, 52911.020 25/04/13,07:56:23,08,06,1, 12.0,1,1, 1.905, 10525.819, 442.089, 52911.062 25/04/13,07:56:23,09,06,1, 12.0,1,1, 1.905, 10525.872, 442.071, 52911.074 25/04/13,07:56:23,10,06,1, 12.0,1,1, 1.905, 10525.908, 442.038, 52911.058 25/04/13,07:56:23,11,06,1, 12.0,1,1, 1.905, 10525.948, 441.999, 52911.043 25/04/13,07:56:23,12,06,1, 12.0,1,1, 1.905, 10525.992, 441.975, 52911.076 25/04/13,07:56:23,13,06,1, 12.0,1,1, 1.905, 10526.032, 441.969, 52911.024 25/04/13,07:56:23,14,06,1, 12.0,1,1, 1.905, 10526.083, 441.910, 52911.010 25/04/13,07:56:23,15,06,1, 12.0,1,1, 1.905, 10526.114, 441.889, 52911.068 25/04/13,07:56:23,16,06,1, 12.0,1,1, 1.905, 10526.184, 441.838, 52910.941 25/04/13,07:56:23,17,06,1, 12.0,1,1, 1.905, 10526.204, 441.803, 52910.972 25/04/13,07:56:23,18,06,1, 12.0,1,1, 1.905, 10526.264, 441.797, 52910.929 25/04/13,07:56:23,19,06,1, 12.0,1,1, 1.905, 10526.291, 441.757, 52910.891 25/04/13,07:56:24,00,05,1, 11.8,1,1, 1.910, 10526.284, 441.757, 52910.891 25/04/13,07:56:24,01,05,1, 11.8,1,1, 1.910, 10526.390, 441.690, 52910.875 25/04/13,07:56:24,02,05,1, 11.8,1,1, 1.910, 10526.433, 441.673, 52910.858 25/04/13,07:56:24,03,05,1, 11.8,1,1, 1.910, 10526.473, 441.655, 52910.954 25/04/13,07:56:24,04,05,1, 11.8,1,1, 1.910, 10526.536, 441.596, 52910.861 25/04/13,07:56:24,05,05,1, 11.8,1,1, 1.910, 10526.548, 441.578, 52910.866 25/04/13,07:56:24,06,05,1, 11.8,1,1, 1.910, 10526.631, 441.552, 52910.835 25/04/13,07:56:24,07,05,1, 11.8,1,1, 1.910, 10526.651, 441.539, 52910.858 25/04/13,07:56:24,08,05,1, 11.8,1,1, 1.910, 10526.705, 441.515, 52910.885 25/04/13,07:56:24,09,05,1, 11.8,1,1, 1.910, 10526.733, 441.488, 52910.817 25/04/13,07:56:24,10,05,1, 11.8,1,1, 1.910, 10526.788, 441.444, 52910.831 25/04/13,07:56:24,11,05,1, 11.8,1,1, 1.910, 10526.848, 441.414, 52910.784 25/04/13,07:56:24,12,05,1, 11.8,1,1, 1.910, 10526.910, 441.396, 52910.800 25/04/13,07:56:24,13,05,1, 11.8,1,1, 1.910, 10526.937, 441.357, 52910.778 25/04/13,07:56:24,14,05,1, 11.8,1,1, 1.910, 10526.976, 441.316, 52910.779 25/04/13,07:56:24,15,05,1, 11.8,1,1, 1.910, 10527.049, 441.318, 52910.780 25/04/13,07:56:24,16,05,1, 11.8,1,1, 1.910, 10527.080, 441.265, 52910.734 25/04/13,07:56:24,17,05,1, 11.8,1,1, 1.910, 10527.134, 441.249, 52910.724 25/04/13,07:56:24,18,05,1, 11.8,1,1, 1.910, 10527.185, 441.222, 52910.683 25/04/13,07:56:24,19,05,1, 11.8,1,1, 1.910, 10527.233, 441.171, 52910.665 25/04/13,07:56:25,00,05,1, 11.8,1,1, 1.907, 10527.227, 441.171, 52910.665 25/04/13,07:56:25,01,05,1, 11.8,1,1, 1.907, 10527.316, 441.149, 52910.668 25/04/13,07:56:25,02,05,1, 11.8,1,1, 1.907, 10527.364, 441.104, 52910.684 25/04/13,07:56:25,03,05,1, 11.8,1,1, 1.907, 10527.419, 441.052, 52910.658 25/04/13,07:56:25,04,05,1, 11.8,1,1, 1.907, 10527.468, 441.022, 52910.618 25/04/13,07:56:25,05,05,1, 11.8,1,1, 1.907, 10527.503, 441.004, 52910.610 25/04/13,07:56:25,06,05,1, 11.8,1,1, 1.907, 10527.569, 440.990, 52910.677 25/04/13,07:56:25,07,05,1, 11.8,1,1, 1.907, 10527.610, 440.971, 52910.643 25/04/13,07:56:25,08,05,1, 11.8,1,1, 1.907, 10527.657, 440.929, 52910.632 25/04/13,07:56:25,09,05,1, 11.8,1,1, 1.907, 10527.674, 440.898, 52910.608 25/04/13,07:56:25,10,05,1, 11.8,1,1, 1.907, 10527.765, 440.858, 52910.488 25/04/13,07:56:25,11,05,1, 11.8,1,1, 1.907, 10527.790, 440.838, 52910.572 25/04/13,07:56:25,12,05,1, 11.8,1,1, 1.907, 10527.838, 440.803, 52910.558 25/04/13,07:56:25,13,05,1, 11.8,1,1, 1.907, 10527.878, 440.770, 52910.592 25/04/13,07:56:25,14,05,1, 11.8,1,1, 1.907, 10527.933, 440.742, 52910.540 25/04/13,07:56:25,15,05,1, 11.8,1,1, 1.907, 10527.996, 440.703, 52910.497 25/04/13,07:56:25,16,05,1, 11.8,1,1, 1.907, 10528.032, 440.702, 52910.533 25/04/13,07:56:25,17,05,1, 11.8,1,1, 1.907, 10528.104, 440.648, 52910.496 25/04/13,07:56:25,18,05,1, 11.8,1,1, 1.907, 10528.139, 440.630, 52910.488 25/04/13,07:56:25,19,05,1, 11.8,1,1, 1.907, 10528.162, 440.631, 52910.556 25/04/13,07:56:26,00,05,1, 11.9,1,1, 1.907, 10528.162, 440.631, 52910.556 25/04/13,07:56:26,01,05,1, 11.9,1,1, 1.907, 10528.241, 440.565, 52910.568 25/04/13,07:56:26,02,05,1, 11.9,1,1, 1.907, 10528.357, 440.502, 52910.372 25/04/13,07:56:26,03,05,1, 11.9,1,1, 1.907, 10528.402, 440.497, 52910.450 25/04/13,07:56:26,04,05,1, 11.9,1,1, 1.907, 10528.434, 440.479, 52910.427 25/04/13,07:56:26,05,05,1, 11.9,1,1, 1.907, 10528.485, 440.432, 52910.422 25/04/13,07:56:26,06,05,1, 11.9,1,1, 1.907, 10528.542, 440.432, 52910.401 25/04/13,07:56:26,07,05,1, 11.9,1,1, 1.907, 10528.623, 440.381, 52910.366 25/04/13,07:56:26,08,05,1, 11.9,1,1, 1.907, 10528.630, 440.338, 52910.324 25/04/13,07:56:26,09,05,1, 11.9,1,1, 1.907, 10528.685, 440.325, 52910.370 25/04/13,07:56:26,10,05,1, 11.9,1,1, 1.907, 10528.728, 440.285, 52910.325 25/04/13,07:56:26,11,05,1, 11.9,1,1, 1.907, 10528.784, 440.245, 52910.322 25/04/13,07:56:26,12,05,1, 11.9,1,1, 1.907, 10528.841, 440.229, 52910.229 25/04/13,07:56:26,13,05,1, 11.9,1,1, 1.907, 10528.886, 440.194, 52910.335 25/04/13,07:56:26,14,05,1, 11.9,1,1, 1.907, 10528.947, 440.192, 52910.371 25/04/13,07:56:26,15,05,1, 11.9,1,1, 1.907, 10528.992, 440.116, 52910.293 25/04/13,07:56:26,16,05,1, 11.9,1,1, 1.907, 10529.022, 440.122, 52910.342 25/04/13,07:56:26,17,05,1, 11.9,1,1, 1.907, 10529.099, 440.076, 52910.257 25/04/13,07:56:26,18,05,1, 11.9,1,1, 1.907, 10529.136, 440.072, 52910.226 25/04/13,07:56:26,19,05,1, 11.9,1,1, 1.907, 10529.179, 440.020, 52910.294 25/04/13,07:56:27,00,05,1, 12.0,1,1, 1.907, 10529.171, 440.020, 52910.294 25/04/13,07:56:27,01,05,1, 12.0,1,1, 1.907, 10529.298, 439.979, 52910.236 25/04/13,07:56:27,02,05,1, 12.0,1,1, 1.907, 10529.333, 439.948, 52910.310 25/04/13,07:56:27,03,05,1, 12.0,1,1, 1.907, 10529.363, 439.918, 52910.250 25/04/13,07:56:27,04,05,1, 12.0,1,1, 1.907, 10529.411, 439.884, 52910.263 25/04/13,07:56:27,05,05,1, 12.0,1,1, 1.907, 10529.471, 439.854, 52910.193 25/04/13,07:56:27,06,05,1, 12.0,1,1, 1.907, 10529.528, 439.843, 52910.178 25/04/13,07:56:27,07,05,1, 12.0,1,1, 1.907, 10529.584, 439.781, 52910.159 25/04/13,07:56:27,08,05,1, 12.0,1,1, 1.907, 10529.635, 439.791, 52910.207 25/04/13,07:56:27,09,05,1, 12.0,1,1, 1.907, 10529.657, 439.755, 52910.229 25/04/13,07:56:27,10,05,1, 12.0,1,1, 1.907, 10529.704, 439.698, 52910.212 25/04/13,07:56:27,11,05,1, 12.0,1,1, 1.907, 10529.749, 439.688, 52910.224 25/04/13,07:56:27,12,05,1, 12.0,1,1, 1.907, 10529.819, 439.649, 52910.003 25/04/13,07:56:27,13,05,1, 12.0,1,1, 1.907, 10529.851, 439.611, 52910.139 25/04/13,07:56:27,14,05,1, 12.0,1,1, 1.907, 10529.887, 439.597, 52910.128 25/04/13,07:56:27,15,05,1, 12.0,1,1, 1.907, 10529.973, 439.553, 52910.130 25/04/13,07:56:27,16,05,1, 12.0,1,1, 1.907, 10529.986, 439.533, 52910.203 25/04/13,07:56:27,17,05,1, 12.0,1,1, 1.907, 10530.061, 439.499, 52910.101 25/04/13,07:56:27,18,05,1, 12.0,1,1, 1.907, 10530.098, 439.441, 52910.062 25/04/13,07:56:27,19,05,1, 12.0,1,1, 1.907, 10530.145, 439.430, 52910.037 25/04/13,07:56:28,00,05,1, 11.9,1,1, 1.905, 10530.139, 439.430, 52910.037 25/04/13,07:56:28,01,05,1, 11.9,1,1, 1.905, 10530.222, 439.367, 52909.984 25/04/13,07:56:28,02,05,1, 11.9,1,1, 1.905, 10530.264, 439.347, 52910.063 25/04/13,07:56:28,03,05,1, 11.9,1,1, 1.905, 10530.323, 439.340, 52910.041 25/04/13,07:56:28,04,05,1, 11.9,1,1, 1.905, 10530.374, 439.258, 52909.999 25/04/13,07:56:28,05,05,1, 11.9,1,1, 1.905, 10530.366, 439.240, 52910.055 25/04/13,07:56:28,06,05,1, 11.9,1,1, 1.905, 10530.426, 439.235, 52909.940 25/04/13,07:56:28,07,05,1, 11.9,1,1, 1.905, 10530.499, 439.229, 52909.971 25/04/13,07:56:28,08,05,1, 11.9,1,1, 1.905, 10530.533, 439.182, 52909.929 25/04/13,07:56:28,09,05,1, 11.9,1,1, 1.905, 10530.589, 439.151, 52910.005 25/04/13,07:56:28,10,05,1, 11.9,1,1, 1.905, 10530.609, 439.102, 52909.957 25/04/13,07:56:28,11,05,1, 11.9,1,1, 1.905, 10530.672, 439.091, 52909.925 25/04/13,07:56:28,12,05,1, 11.9,1,1, 1.905, 10530.719, 439.076, 52909.964 25/04/13,07:56:28,13,05,1, 11.9,1,1, 1.905, 10530.759, 439.029, 52909.952 25/04/13,07:56:28,14,05,1, 11.9,1,1, 1.905, 10530.790, 438.996, 52909.938 25/04/13,07:56:28,15,05,1, 11.9,1,1, 1.905, 10530.866, 439.000, 52909.909 25/04/13,07:56:28,16,05,1, 11.9,1,1, 1.905, 10530.926, 438.956, 52909.883 25/04/13,07:56:28,17,05,1, 11.9,1,1, 1.905, 10530.934, 438.947, 52909.853 25/04/13,07:56:28,18,05,1, 11.9,1,1, 1.905, 10531.001, 438.894, 52909.890 25/04/13,07:56:28,19,05,1, 11.9,1,1, 1.905, 10531.031, 438.877, 52909.861 25/04/13,07:56:29,00,05,1, 11.9,1,1, 1.907, 10531.024, 438.877, 52909.861 25/04/13,07:56:29,01,05,1, 11.9,1,1, 1.907, 10531.123, 438.821, 52909.954 25/04/13,07:56:29,02,05,1, 11.9,1,1, 1.907, 10531.154, 438.789, 52909.907 25/04/13,07:56:29,03,05,1, 11.9,1,1, 1.907, 10531.215, 438.741, 52909.851 25/04/13,07:56:29,04,05,1, 11.9,1,1, 1.907, 10531.257, 438.742, 52909.841 25/04/13,07:56:29,05,05,1, 11.9,1,1, 1.907, 10531.303, 438.689, 52909.846 25/04/13,07:56:29,06,05,1, 11.9,1,1, 1.907, 10531.356, 438.657, 52909.803 25/04/13,07:56:29,07,05,1, 11.9,1,1, 1.907, 10531.374, 438.635, 52909.856 25/04/13,07:56:29,08,05,1, 11.9,1,1, 1.907, 10531.475, 438.624, 52909.930 25/04/13,07:56:29,09,05,1, 11.9,1,1, 1.907, 10531.437, 438.607, 52909.807 25/04/13,07:56:29,10,05,1, 11.9,1,1, 1.907, 10531.539, 438.572, 52909.873 25/04/13,07:56:29,11,05,1, 11.9,1,1, 1.907, 10531.556, 438.527, 52909.872 25/04/13,07:56:29,12,05,1, 11.9,1,1, 1.907, 10531.624, 438.489, 52909.752 25/04/13,07:56:29,13,05,1, 11.9,1,1, 1.907, 10531.651, 438.504, 52909.806 25/04/13,07:56:29,14,05,1, 11.9,1,1, 1.907, 10531.696, 438.455, 52909.767 25/04/13,07:56:29,15,05,1, 11.9,1,1, 1.907, 10531.720, 438.439, 52909.736 25/04/13,07:56:29,16,05,1, 11.9,1,1, 1.907, 10531.763, 438.402, 52909.774 25/04/13,07:56:29,17,05,1, 11.9,1,1, 1.907, 10531.827, 438.383, 52909.740 25/04/13,07:56:29,18,05,1, 11.9,1,1, 1.907, 10531.880, 438.350, 52909.717 25/04/13,07:56:29,19,05,1, 11.9,1,1, 1.907, 10531.901, 438.320, 52909.697 25/04/13,07:56:30,00,05,1, 11.9,1,1, 1.906, 10531.900, 438.320, 52909.697 25/04/13,07:56:30,01,05,1, 11.9,1,1, 1.906, 10531.981, 438.271, 52909.721 25/04/13,07:56:30,02,05,1, 11.9,1,1, 1.906, 10532.031, 438.231, 52909.703 25/04/13,07:56:30,03,05,1, 11.9,1,1, 1.906, 10532.054, 438.220, 52909.667 25/04/13,07:56:30,04,05,1, 11.9,1,1, 1.906, 10532.105, 438.180, 52909.723 25/04/13,07:56:30,05,05,1, 11.9,1,1, 1.906, 10532.127, 438.152, 52909.705 25/04/13,07:56:30,06,05,1, 11.9,1,1, 1.906, 10532.190, 438.132, 52909.722 25/04/13,07:56:30,07,05,1, 11.9,1,1, 1.906, 10532.208, 438.091, 52909.670 25/04/13,07:56:30,08,05,1, 11.9,1,1, 1.906, 10532.272, 438.057, 52909.626 25/04/13,07:56:30,09,05,1, 11.9,1,1, 1.906, 10532.309, 438.049, 52909.617 25/04/13,07:56:30,10,05,1, 11.9,1,1, 1.906, 10532.341, 438.010, 52909.650 25/04/13,07:56:30,11,05,1, 11.9,1,1, 1.906, 10532.382, 438.004, 52909.662 25/04/13,07:56:30,12,05,1, 11.9,1,1, 1.906, 10532.409, 437.971, 52909.680 25/04/13,07:56:30,13,05,1, 11.9,1,1, 1.906, 10532.439, 437.905, 52909.590 25/04/13,07:56:30,14,05,1, 11.9,1,1, 1.906, 10532.478, 437.907, 52909.625 25/04/13,07:56:30,15,05,1, 11.9,1,1, 1.906, 10532.526, 437.863, 52909.533 25/04/13,07:56:30,16,05,1, 11.9,1,1, 1.906, 10532.570, 437.883, 52909.645 25/04/13,07:56:30,17,05,1, 11.9,1,1, 1.906, 10532.570, 437.813, 52909.610 25/04/13,07:56:30,18,05,1, 11.9,1,1, 1.906, 10532.636, 437.776, 52909.560 25/04/13,07:56:30,19,05,1, 11.9,1,1, 1.906, 10532.687, 437.770, 52909.517 25/04/13,07:56:31,00,05,1, 11.9,1,1, 1.907, 10532.684, 437.770, 52909.517 25/04/13,07:56:31,01,05,1, 11.9,1,1, 1.907, 10532.762, 437.697, 52909.507 25/04/13,07:56:31,02,05,1, 11.9,1,1, 1.907, 10532.775, 437.666, 52909.502 25/04/13,07:56:31,03,05,1, 11.9,1,1, 1.907, 10532.821, 437.638, 52909.499 25/04/13,07:56:31,04,05,1, 11.9,1,1, 1.907, 10532.846, 437.647, 52909.552 25/04/13,07:56:31,05,05,1, 11.9,1,1, 1.907, 10532.888, 437.574, 52909.527 25/04/13,07:56:31,06,05,1, 11.9,1,1, 1.907, 10532.904, 437.546, 52909.489 25/04/13,07:56:31,07,05,1, 11.9,1,1, 1.907, 10532.940, 437.525, 52909.522 25/04/13,07:56:31,08,05,1, 11.9,1,1, 1.907, 10532.971, 437.515, 52909.450 25/04/13,07:56:31,09,05,1, 11.9,1,1, 1.907, 10532.995, 437.501, 52909.515 25/04/13,07:56:31,10,05,1, 11.9,1,1, 1.907, 10533.061, 437.473, 52909.419 25/04/13,07:56:31,11,05,1, 11.9,1,1, 1.907, 10533.128, 437.436, 52909.314 25/04/13,07:56:31,12,05,1, 11.9,1,1, 1.907, 10533.139, 437.414, 52909.433 25/04/13,07:56:31,13,05,1, 11.9,1,1, 1.907, 10533.184, 437.384, 52909.344 25/04/13,07:56:31,14,05,1, 11.9,1,1, 1.907, 10533.186, 437.368, 52909.433 25/04/13,07:56:31,15,05,1, 11.9,1,1, 1.907, 10533.230, 437.323, 52909.369 25/04/13,07:56:31,16,05,1, 11.9,1,1, 1.907, 10533.251, 437.307, 52909.425 25/04/13,07:56:31,17,05,1, 11.9,1,1, 1.907, 10533.289, 437.297, 52909.463 25/04/13,07:56:31,18,05,1, 11.9,1,1, 1.907, 10533.301, 437.258, 52909.393 25/04/13,07:56:31,19,05,1, 11.9,1,1, 1.907, 10533.367, 437.203, 52909.382 25/04/13,07:56:32,00,06,1, 11.9,1,1, 1.908, 10533.360, 437.203, 52909.382 25/04/13,07:56:32,01,06,1, 11.9,1,1, 1.908, 10533.411, 437.169, 52909.364 25/04/13,07:56:32,02,06,1, 11.9,1,1, 1.908, 10533.469, 437.173, 52909.398 25/04/13,07:56:32,03,06,1, 11.9,1,1, 1.908, 10533.487, 437.092, 52909.318 25/04/13,07:56:32,04,06,1, 11.9,1,1, 1.908, 10533.510, 437.075, 52909.284 25/04/13,07:56:32,05,06,1, 11.9,1,1, 1.908, 10533.562, 437.034, 52909.337 25/04/13,07:56:32,06,06,1, 11.9,1,1, 1.908, 10533.612, 437.031, 52909.299 25/04/13,07:56:32,07,06,1, 11.9,1,1, 1.908, 10533.625, 437.020, 52909.337 25/04/13,07:56:32,08,06,1, 11.9,1,1, 1.908, 10533.670, 436.950, 52909.192 25/04/13,07:56:32,09,06,1, 11.9,1,1, 1.908, 10533.676, 436.949, 52909.294 25/04/13,07:56:32,10,06,1, 11.9,1,1, 1.908, 10533.732, 436.921, 52909.196 25/04/13,07:56:32,11,06,1, 11.9,1,1, 1.908, 10533.757, 436.888, 52909.211 25/04/13,07:56:32,12,06,1, 11.9,1,1, 1.908, 10533.764, 436.869, 52909.218 25/04/13,07:56:32,13,06,1, 11.9,1,1, 1.908, 10533.803, 436.815, 52909.210 25/04/13,07:56:32,14,06,1, 11.9,1,1, 1.908, 10533.857, 436.818, 52909.193 25/04/13,07:56:32,15,06,1, 11.9,1,1, 1.908, 10533.883, 436.796, 52909.261 25/04/13,07:56:32,16,06,1, 11.9,1,1, 1.908, 10533.901, 436.741, 52909.204 25/04/13,07:56:32,17,06,1, 11.9,1,1, 1.908, 10533.943, 436.737, 52909.210 25/04/13,07:56:32,18,06,1, 11.9,1,1, 1.908, 10533.977, 436.713, 52909.221 25/04/13,07:56:32,19,06,1, 11.9,1,1, 1.908, 10534.010, 436.698, 52909.195 25/04/13,07:56:33,00,06,1, 11.9,1,1, 1.905, 10534.003, 436.698, 52909.195 25/04/13,07:56:33,01,06,1, 11.9,1,1, 1.905, 10534.051, 436.598, 52909.085 25/04/13,07:56:33,02,06,1, 11.9,1,1, 1.905, 10534.077, 436.580, 52909.185 25/04/13,07:56:33,03,06,1, 11.9,1,1, 1.905, 10534.126, 436.588, 52909.188 25/04/13,07:56:33,04,06,1, 11.9,1,1, 1.905, 10534.150, 436.529, 52909.143 25/04/13,07:56:33,05,06,1, 11.9,1,1, 1.905, 10534.192, 436.496, 52909.115 25/04/13,07:56:33,06,06,1, 11.9,1,1, 1.905, 10534.215, 436.460, 52909.103 25/04/13,07:56:33,07,06,1, 11.9,1,1, 1.905, 10534.247, 436.438, 52909.093 25/04/13,07:56:33,08,06,1, 11.9,1,1, 1.905, 10534.281, 436.433, 52909.120 25/04/13,07:56:33,09,06,1, 11.9,1,1, 1.905, 10534.304, 436.399, 52909.132 25/04/13,07:56:33,10,06,1, 11.9,1,1, 1.905, 10534.351, 436.356, 52909.085 25/04/13,07:56:33,11,06,1, 11.9,1,1, 1.905, 10534.344, 436.335, 52909.118 25/04/13,07:56:33,12,06,1, 11.9,1,1, 1.905, 10534.377, 436.289, 52909.047 25/04/13,07:56:33,13,06,1, 11.9,1,1, 1.905, 10534.407, 436.276, 52909.065 25/04/13,07:56:33,14,06,1, 11.9,1,1, 1.905, 10534.416, 436.211, 52909.043 25/04/13,07:56:33,15,06,1, 11.9,1,1, 1.905, 10534.485, 436.206, 52909.074 25/04/13,07:56:33,16,06,1, 11.9,1,1, 1.905, 10534.495, 436.183, 52909.022 25/04/13,07:56:33,17,06,1, 11.9,1,1, 1.905, 10534.520, 436.172, 52909.055 25/04/13,07:56:33,18,06,1, 11.9,1,1, 1.905, 10534.572, 436.112, 52908.972 25/04/13,07:56:33,19,06,1, 11.9,1,1, 1.905, 10534.573, 436.087, 52908.994 25/04/13,07:56:34,00,07,1, 11.9,1,1, 1.908, 10534.570, 436.087, 52908.994 25/04/13,07:56:34,01,07,1, 11.9,1,1, 1.908, 10534.658, 436.040, 52909.019 25/04/13,07:56:34,02,07,1, 11.9,1,1, 1.908, 10534.644, 436.003, 52909.041 25/04/13,07:56:34,03,07,1, 11.9,1,1, 1.908, 10534.678, 435.999, 52909.028 25/04/13,07:56:34,04,07,1, 11.9,1,1, 1.908, 10534.726, 435.970, 52909.021 25/04/13,07:56:34,05,07,1, 11.9,1,1, 1.908, 10534.730, 435.940, 52909.044 25/04/13,07:56:34,06,07,1, 11.9,1,1, 1.908, 10534.774, 435.888, 52908.960 25/04/13,07:56:34,07,07,1, 11.9,1,1, 1.908, 10534.824, 435.851, 52908.755 25/04/13,07:56:34,08,07,1, 11.9,1,1, 1.908, 10534.851, 435.841, 52908.879 25/04/13,07:56:34,09,07,1, 11.9,1,1, 1.908, 10534.855, 435.816, 52908.913 25/04/13,07:56:34,10,07,1, 11.9,1,1, 1.908, 10534.877, 435.773, 52908.884 25/04/13,07:56:34,11,07,1, 11.9,1,1, 1.908, 10534.890, 435.738, 52908.903 25/04/13,07:56:34,12,07,1, 11.9,1,1, 1.908, 10534.918, 435.710, 52908.910 25/04/13,07:56:34,13,07,1, 11.9,1,1, 1.908, 10534.921, 435.689, 52908.888 25/04/13,07:56:34,14,07,1, 11.9,1,1, 1.908, 10534.955, 435.675, 52908.857 25/04/13,07:56:34,15,07,1, 11.9,1,1, 1.908, 10535.004, 435.634, 52908.927 25/04/13,07:56:34,16,07,1, 11.9,1,1, 1.908, 10534.994, 435.608, 52908.966 25/04/13,07:56:34,17,07,1, 11.9,1,1, 1.908, 10535.032, 435.586, 52908.926 25/04/13,07:56:34,18,07,1, 11.9,1,1, 1.908, 10535.041, 435.555, 52908.962 25/04/13,07:56:34,19,07,1, 11.9,1,1, 1.908, 10535.052, 435.514, 52908.815 25/04/13,07:56:35,00,06,1, 11.9,1,1, 1.909, 10535.046, 435.514, 52908.815 25/04/13,07:56:35,01,06,1, 11.9,1,1, 1.909, 10535.123, 435.438, 52908.838 25/04/13,07:56:35,02,06,1, 11.9,1,1, 1.909, 10535.100, 435.430, 52908.914 25/04/13,07:56:35,03,06,1, 11.9,1,1, 1.909, 10535.162, 435.394, 52908.858 25/04/13,07:56:35,04,06,1, 11.9,1,1, 1.909, 10535.176, 435.365, 52908.803 25/04/13,07:56:35,05,06,1, 11.9,1,1, 1.909, 10535.188, 435.327, 52908.808 25/04/13,07:56:35,06,06,1, 11.9,1,1, 1.909, 10535.186, 435.324, 52908.848 25/04/13,07:56:35,07,06,1, 11.9,1,1, 1.909, 10535.211, 435.307, 52908.812 25/04/13,07:56:35,08,06,1, 11.9,1,1, 1.909, 10535.238, 435.264, 52908.817 25/04/13,07:56:35,09,06,1, 11.9,1,1, 1.909, 10535.244, 435.225, 52908.789 25/04/13,07:56:35,10,06,1, 11.9,1,1, 1.909, 10535.270, 435.209, 52908.740 25/04/13,07:56:35,11,06,1, 11.9,1,1, 1.909, 10535.288, 435.181, 52908.823 25/04/13,07:56:35,12,06,1, 11.9,1,1, 1.909, 10535.307, 435.122, 52908.731 25/04/13,07:56:35,13,06,1, 11.9,1,1, 1.909, 10535.339, 435.085, 52908.682 25/04/13,07:56:35,14,06,1, 11.9,1,1, 1.909, 10535.319, 435.074, 52908.744 25/04/13,07:56:35,15,06,1, 11.9,1,1, 1.909, 10535.354, 435.060, 52908.742 25/04/13,07:56:35,16,06,1, 11.9,1,1, 1.909, 10535.394, 435.007, 52908.769 25/04/13,07:56:35,17,06,1, 11.9,1,1, 1.909, 10535.386, 434.973, 52908.781 25/04/13,07:56:35,18,06,1, 11.9,1,1, 1.909, 10535.406, 434.940, 52908.712 25/04/13,07:56:35,19,06,1, 11.9,1,1, 1.909, 10535.449, 434.926, 52908.719 25/04/13,07:56:36,00,06,1, 11.9,1,1, 1.908, 10535.446, 434.926, 52908.719 25/04/13,07:56:36,01,06,1, 11.9,1,1, 1.908, 10535.477, 434.863, 52908.720 25/04/13,07:56:36,02,06,1, 11.9,1,1, 1.908, 10535.478, 434.838, 52908.689 25/04/13,07:56:36,03,06,1, 11.9,1,1, 1.908, 10535.492, 434.825, 52908.729 25/04/13,07:56:36,04,06,1, 11.9,1,1, 1.908, 10535.517, 434.789, 52908.687 25/04/13,07:56:36,05,06,1, 11.9,1,1, 1.908, 10535.532, 434.739, 52908.623 25/04/13,07:56:36,06,06,1, 11.9,1,1, 1.908, 10535.547, 434.718, 52908.705 25/04/13,07:56:36,07,06,1, 11.9,1,1, 1.908, 10535.561, 434.698, 52908.600 25/04/13,07:56:36,08,06,1, 11.9,1,1, 1.908, 10535.582, 434.660, 52908.546 25/04/13,07:56:36,09,06,1, 11.9,1,1, 1.908, 10535.610, 434.645, 52908.611 25/04/13,07:56:36,10,06,1, 11.9,1,1, 1.908, 10535.630, 434.596, 52908.522 25/04/13,07:56:36,11,06,1, 11.9,1,1, 1.908, 10535.651, 434.589, 52908.623 25/04/13,07:56:36,12,06,1, 11.9,1,1, 1.908, 10535.637, 434.576, 52908.628 25/04/13,07:56:36,13,06,1, 11.9,1,1, 1.908, 10535.666, 434.547, 52908.630 25/04/13,07:56:36,14,06,1, 11.9,1,1, 1.908, 10535.672, 434.505, 52908.614 25/04/13,07:56:36,15,06,1, 11.9,1,1, 1.908, 10535.690, 434.479, 52908.659 25/04/13,07:56:36,16,06,1, 11.9,1,1, 1.908, 10535.727, 434.456, 52908.579 25/04/13,07:56:36,17,06,1, 11.9,1,1, 1.908, 10535.719, 434.416, 52908.629 25/04/13,07:56:36,18,06,1, 11.9,1,1, 1.908, 10535.721, 434.393, 52908.593 25/04/13,07:56:36,19,06,1, 11.9,1,1, 1.908, 10535.728, 434.347, 52908.540 25/04/13,07:56:37,00,07,1, 12.0,1,1, 1.910, 10535.722, 434.347, 52908.540 25/04/13,07:56:37,01,07,1, 12.0,1,1, 1.910, 10535.794, 434.307, 52908.606 25/04/13,07:56:37,02,07,1, 12.0,1,1, 1.910, 10535.798, 434.274, 52908.600 25/04/13,07:56:37,03,07,1, 12.0,1,1, 1.910, 10535.787, 434.230, 52908.536 25/04/13,07:56:37,04,07,1, 12.0,1,1, 1.910, 10535.792, 434.178, 52908.533 25/04/13,07:56:37,05,07,1, 12.0,1,1, 1.910, 10535.836, 434.176, 52908.525 25/04/13,07:56:37,06,07,1, 12.0,1,1, 1.910, 10535.843, 434.142, 52908.526 25/04/13,07:56:37,07,07,1, 12.0,1,1, 1.910, 10535.845, 434.135, 52908.539 25/04/13,07:56:37,08,07,1, 12.0,1,1, 1.910, 10535.883, 434.090, 52908.521 25/04/13,07:56:37,09,07,1, 12.0,1,1, 1.910, 10535.865, 434.089, 52908.488 25/04/13,07:56:37,10,07,1, 12.0,1,1, 1.910, 10535.884, 434.044, 52908.485 25/04/13,07:56:37,11,07,1, 12.0,1,1, 1.910, 10535.898, 434.013, 52908.533 25/04/13,07:56:37,12,07,1, 12.0,1,1, 1.910, 10535.921, 433.992, 52908.565 25/04/13,07:56:37,13,07,1, 12.0,1,1, 1.910, 10535.924, 433.955, 52908.492 25/04/13,07:56:37,14,07,1, 12.0,1,1, 1.910, 10535.928, 433.941, 52908.498 25/04/13,07:56:37,15,07,1, 12.0,1,1, 1.910, 10535.920, 433.907, 52908.455 25/04/13,07:56:37,16,07,1, 12.0,1,1, 1.910, 10535.958, 433.890, 52908.437 25/04/13,07:56:37,17,07,1, 12.0,1,1, 1.910, 10535.970, 433.864, 52908.436 25/04/13,07:56:37,18,07,1, 12.0,1,1, 1.910, 10535.985, 433.851, 52908.449 25/04/13,07:56:37,19,07,1, 12.0,1,1, 1.910, 10535.972, 433.806, 52908.447 25/04/13,07:56:38,00,06,1, 11.9,1,1, 1.910, 10535.972, 433.806, 52908.447 25/04/13,07:56:38,01,06,1, 11.9,1,1, 1.910, 10536.023, 433.726, 52908.409 25/04/13,07:56:38,02,06,1, 11.9,1,1, 1.910, 10536.017, 433.714, 52908.404 25/04/13,07:56:38,03,06,1, 11.9,1,1, 1.910, 10536.032, 433.691, 52908.409 25/04/13,07:56:38,04,06,1, 11.9,1,1, 1.910, 10536.020, 433.659, 52908.360 25/04/13,07:56:38,05,06,1, 11.9,1,1, 1.910, 10536.048, 433.642, 52908.489 25/04/13,07:56:38,06,06,1, 11.9,1,1, 1.910, 10536.062, 433.631, 52908.352 25/04/13,07:56:38,07,06,1, 11.9,1,1, 1.910, 10536.048, 433.591, 52908.422 25/04/13,07:56:38,08,06,1, 11.9,1,1, 1.910, 10536.083, 433.588, 52908.409 25/04/13,07:56:38,09,06,1, 11.9,1,1, 1.910, 10536.074, 433.521, 52908.316 25/04/13,07:56:38,10,06,1, 11.9,1,1, 1.910, 10536.092, 433.518, 52908.433 25/04/13,07:56:38,11,06,1, 11.9,1,1, 1.910, 10536.088, 433.501, 52908.450 25/04/13,07:56:38,12,06,1, 11.9,1,1, 1.910, 10536.102, 433.477, 52908.353 25/04/13,07:56:38,13,06,1, 11.9,1,1, 1.910, 10536.128, 433.448, 52908.406 25/04/13,07:56:38,14,06,1, 11.9,1,1, 1.910, 10536.120, 433.400, 52908.346 25/04/13,07:56:38,15,06,1, 11.9,1,1, 1.910, 10536.121, 433.407, 52908.338 25/04/13,07:56:38,16,06,1, 11.9,1,1, 1.910, 10536.103, 433.370, 52908.399 25/04/13,07:56:38,17,06,1, 11.9,1,1, 1.910, 10536.129, 433.340, 52908.264 25/04/13,07:56:38,18,06,1, 11.9,1,1, 1.910, 10536.141, 433.299, 52908.326 25/04/13,07:56:38,19,06,1, 11.9,1,1, 1.910, 10536.144, 433.321, 52908.364 25/04/13,07:56:39,00,06,1, 11.9,1,1, 1.909, 10536.139, 433.321, 52908.364 25/04/13,07:56:39,01,06,1, 11.9,1,1, 1.909, 10536.168, 433.241, 52908.334 25/04/13,07:56:39,02,06,1, 11.9,1,1, 1.909, 10536.145, 433.191, 52908.350 25/04/13,07:56:39,03,06,1, 11.9,1,1, 1.909, 10536.204, 433.192, 52908.320 25/04/13,07:56:39,04,06,1, 11.9,1,1, 1.909, 10536.173, 433.139, 52908.309 25/04/13,07:56:39,05,06,1, 11.9,1,1, 1.909, 10536.208, 433.114, 52908.271 25/04/13,07:56:39,06,06,1, 11.9,1,1, 1.909, 10536.194, 433.106, 52908.332 25/04/13,07:56:39,07,06,1, 11.9,1,1, 1.909, 10536.208, 433.078, 52908.320 25/04/13,07:56:39,08,06,1, 11.9,1,1, 1.909, 10536.218, 433.051, 52908.355 25/04/13,07:56:39,09,06,1, 11.9,1,1, 1.909, 10536.211, 433.009, 52908.269 25/04/13,07:56:39,10,06,1, 11.9,1,1, 1.909, 10536.232, 432.988, 52908.345 25/04/13,07:56:39,11,06,1, 11.9,1,1, 1.909, 10536.218, 432.954, 52908.362 25/04/13,07:56:39,12,06,1, 11.9,1,1, 1.909, 10536.245, 432.940, 52908.357 25/04/13,07:56:39,13,06,1, 11.9,1,1, 1.909, 10536.266, 432.925, 52908.250 25/04/13,07:56:39,14,06,1, 11.9,1,1, 1.909, 10536.248, 432.894, 52908.271 25/04/13,07:56:39,15,06,1, 11.9,1,1, 1.909, 10536.268, 432.869, 52908.276 25/04/13,07:56:39,16,06,1, 11.9,1,1, 1.909, 10536.296, 432.858, 52908.295 25/04/13,07:56:39,17,06,1, 11.9,1,1, 1.909, 10536.278, 432.809, 52908.219 25/04/13,07:56:39,18,06,1, 11.9,1,1, 1.909, 10536.267, 432.797, 52908.287 25/04/13,07:56:39,19,06,1, 11.9,1,1, 1.909, 10536.292, 432.805, 52908.264 25/04/13,07:56:40,00,07,1, 11.9,1,1, 1.910, 10536.289, 432.805, 52908.264 25/04/13,07:56:40,01,07,1, 11.9,1,1, 1.910, 10536.290, 432.750, 52908.291 25/04/13,07:56:40,02,07,1, 11.9,1,1, 1.910, 10536.316, 432.729, 52908.226 25/04/13,07:56:40,03,07,1, 11.9,1,1, 1.910, 10536.298, 432.674, 52908.317 25/04/13,07:56:40,04,07,1, 11.9,1,1, 1.910, 10536.309, 432.685, 52908.263 25/04/13,07:56:40,05,07,1, 11.9,1,1, 1.910, 10536.326, 432.661, 52908.316 25/04/13,07:56:40,06,07,1, 11.9,1,1, 1.910, 10536.298, 432.619, 52908.253 25/04/13,07:56:40,07,07,1, 11.9,1,1, 1.910, 10536.318, 432.602, 52908.272 25/04/13,07:56:40,08,07,1, 11.9,1,1, 1.910, 10536.313, 432.578, 52908.199 25/04/13,07:56:40,09,07,1, 11.9,1,1, 1.910, 10536.302, 432.555, 52908.335 25/04/13,07:56:40,10,07,1, 11.9,1,1, 1.910, 10536.326, 432.536, 52908.278 25/04/13,07:56:40,11,07,1, 11.9,1,1, 1.910, 10536.325, 432.494, 52908.213 25/04/13,07:56:40,12,07,1, 11.9,1,1, 1.910, 10536.351, 432.513, 52908.238 25/04/13,07:56:40,13,07,1, 11.9,1,1, 1.910, 10536.341, 432.480, 52908.236 25/04/13,07:56:40,14,07,1, 11.9,1,1, 1.910, 10536.358, 432.475, 52908.277 25/04/13,07:56:40,15,07,1, 11.9,1,1, 1.910, 10536.338, 432.445, 52908.390 25/04/13,07:56:40,16,07,1, 11.9,1,1, 1.910, 10536.356, 432.430, 52908.251 25/04/13,07:56:40,17,07,1, 11.9,1,1, 1.910, 10536.350, 432.392, 52908.290 25/04/13,07:56:40,18,07,1, 11.9,1,1, 1.910, 10536.355, 432.383, 52908.251 25/04/13,07:56:40,19,07,1, 11.9,1,1, 1.910, 10536.360, 432.377, 52908.327 25/04/13,07:56:41,00,07,1, 11.9,1,1, 1.908, 10536.356, 432.377, 52908.327 25/04/13,07:56:41,01,07,1, 11.9,1,1, 1.908, 10536.378, 432.335, 52908.261 25/04/13,07:56:41,02,07,1, 11.9,1,1, 1.908, 10536.391, 432.307, 52908.229 25/04/13,07:56:41,03,07,1, 11.9,1,1, 1.908, 10536.382, 432.279, 52908.235 25/04/13,07:56:41,04,07,1, 11.9,1,1, 1.908, 10536.406, 432.255, 52908.253 25/04/13,07:56:41,05,07,1, 11.9,1,1, 1.908, 10536.416, 432.230, 52908.326 25/04/13,07:56:41,06,07,1, 11.9,1,1, 1.908, 10536.415, 432.237, 52908.258 25/04/13,07:56:41,07,07,1, 11.9,1,1, 1.908, 10536.415, 432.195, 52908.274 25/04/13,07:56:41,08,07,1, 11.9,1,1, 1.908, 10536.417, 432.177, 52908.210 25/04/13,07:56:41,09,07,1, 11.9,1,1, 1.908, 10536.423, 432.152, 52908.266 25/04/13,07:56:41,10,07,1, 11.9,1,1, 1.908, 10536.432, 432.156, 52908.251 25/04/13,07:56:41,11,07,1, 11.9,1,1, 1.908, 10536.431, 432.112, 52908.307 25/04/13,07:56:41,12,07,1, 11.9,1,1, 1.908, 10536.447, 432.087, 52908.213 25/04/13,07:56:41,13,07,1, 11.9,1,1, 1.908, 10536.451, 432.092, 52908.305 25/04/13,07:56:41,14,07,1, 11.9,1,1, 1.908, 10536.454, 432.053, 52908.260 25/04/13,07:56:41,15,07,1, 11.9,1,1, 1.908, 10536.437, 432.031, 52908.272 25/04/13,07:56:41,16,07,1, 11.9,1,1, 1.908, 10536.455, 432.022, 52908.203 25/04/13,07:56:41,17,07,1, 11.9,1,1, 1.908, 10536.474, 431.989, 52908.149 25/04/13,07:56:41,18,07,1, 11.9,1,1, 1.908, 10536.480, 431.972, 52908.234 25/04/13,07:56:41,19,07,1, 11.9,1,1, 1.908, 10536.484, 431.958, 52908.217 25/04/13,07:56:42,00,06,1, 12.0,1,1, 1.907, 10536.481, 431.958, 52908.217 25/04/13,07:56:42,01,06,1, 12.0,1,1, 1.907, 10536.490, 431.910, 52908.270 25/04/13,07:56:42,02,06,1, 12.0,1,1, 1.907, 10536.499, 431.898, 52908.208 25/04/13,07:56:42,03,06,1, 12.0,1,1, 1.907, 10536.509, 431.863, 52908.187 25/04/13,07:56:42,04,06,1, 12.0,1,1, 1.907, 10536.486, 431.850, 52908.250 25/04/13,07:56:42,05,06,1, 12.0,1,1, 1.907, 10536.504, 431.809, 52908.179 25/04/13,07:56:42,06,06,1, 12.0,1,1, 1.907, 10536.503, 431.811, 52908.246 25/04/13,07:56:42,07,06,1, 12.0,1,1, 1.907, 10536.471, 431.785, 52908.275 25/04/13,07:56:42,08,06,1, 12.0,1,1, 1.907, 10536.507, 431.764, 52908.190 25/04/13,07:56:42,09,06,1, 12.0,1,1, 1.907, 10536.508, 431.739, 52908.256 25/04/13,07:56:42,10,06,1, 12.0,1,1, 1.907, 10536.539, 431.742, 52908.228 25/04/13,07:56:42,11,06,1, 12.0,1,1, 1.907, 10536.545, 431.731, 52908.195 25/04/13,07:56:42,12,06,1, 12.0,1,1, 1.907, 10536.538, 431.682, 52908.199 25/04/13,07:56:42,13,06,1, 12.0,1,1, 1.907, 10536.532, 431.663, 52908.193 25/04/13,07:56:42,14,06,1, 12.0,1,1, 1.907, 10536.575, 431.662, 52908.236 25/04/13,07:56:42,15,06,1, 12.0,1,1, 1.907, 10536.543, 431.620, 52908.187 25/04/13,07:56:42,16,06,1, 12.0,1,1, 1.907, 10536.566, 431.591, 52908.207 25/04/13,07:56:42,17,06,1, 12.0,1,1, 1.907, 10536.575, 431.584, 52908.124 25/04/13,07:56:42,18,06,1, 12.0,1,1, 1.907, 10536.597, 431.566, 52908.178 25/04/13,07:56:42,19,06,1, 12.0,1,1, 1.907, 10536.556, 431.569, 52908.240 25/04/13,07:56:43,00,06,1, 12.0,1,1, 1.907, 10536.556, 431.569, 52908.240 25/04/13,07:56:43,01,06,1, 12.0,1,1, 1.907, 10536.562, 431.536, 52908.218 25/04/13,07:56:43,02,06,1, 12.0,1,1, 1.907, 10536.592, 431.492, 52908.154 25/04/13,07:56:43,03,06,1, 12.0,1,1, 1.907, 10536.595, 431.493, 52908.249 25/04/13,07:56:43,04,06,1, 12.0,1,1, 1.907, 10536.565, 431.483, 52908.231 25/04/13,07:56:43,05,06,1, 12.0,1,1, 1.907, 10536.586, 431.432, 52908.230 25/04/13,07:56:43,06,06,1, 12.0,1,1, 1.907, 10536.548, 431.431, 52908.224 25/04/13,07:56:43,07,06,1, 12.0,1,1, 1.907, 10536.606, 431.424, 52908.159 25/04/13,07:56:43,08,06,1, 12.0,1,1, 1.907, 10536.632, 431.404, 52908.214 25/04/13,07:56:43,09,06,1, 12.0,1,1, 1.907, 10536.613, 431.378, 52908.222 25/04/13,07:56:43,10,06,1, 12.0,1,1, 1.907, 10536.608, 431.354, 52908.220 25/04/13,07:56:43,11,06,1, 12.0,1,1, 1.907, 10536.647, 431.328, 52908.163 25/04/13,07:56:43,12,06,1, 12.0,1,1, 1.907, 10536.636, 431.319, 52908.188 25/04/13,07:56:43,13,06,1, 12.0,1,1, 1.907, 10536.608, 431.306, 52908.143 25/04/13,07:56:43,14,06,1, 12.0,1,1, 1.907, 10536.654, 431.274, 52908.155 25/04/13,07:56:43,15,06,1, 12.0,1,1, 1.907, 10536.626, 431.251, 52908.190 25/04/13,07:56:43,16,06,1, 12.0,1,1, 1.907, 10536.654, 431.249, 52908.143 25/04/13,07:56:43,17,06,1, 12.0,1,1, 1.907, 10536.673, 431.219, 52908.249 25/04/13,07:56:43,18,06,1, 12.0,1,1, 1.907, 10536.638, 431.197, 52908.102 25/04/13,07:56:43,19,06,1, 12.0,1,1, 1.907, 10536.694, 431.179, 52908.125 25/04/13,07:56:44,00,06,1, 11.9,1,1, 1.909, 10536.690, 431.179, 52908.125 25/04/13,07:56:44,01,06,1, 11.9,1,1, 1.909, 10536.649, 431.150, 52908.188 25/04/13,07:56:44,02,06,1, 11.9,1,1, 1.909, 10536.670, 431.109, 52908.158 25/04/13,07:56:44,03,06,1, 11.9,1,1, 1.909, 10536.686, 431.116, 52908.207 25/04/13,07:56:44,04,06,1, 11.9,1,1, 1.909, 10536.681, 431.065, 52908.152 25/04/13,07:56:44,05,06,1, 11.9,1,1, 1.909, 10536.691, 431.072, 52908.244 25/04/13,07:56:44,06,06,1, 11.9,1,1, 1.909, 10536.705, 431.027, 52908.209 25/04/13,07:56:44,07,06,1, 11.9,1,1, 1.909, 10536.716, 431.028, 52908.165 25/04/13,07:56:44,08,06,1, 11.9,1,1, 1.909, 10536.732, 430.988, 52908.181 25/04/13,07:56:44,09,06,1, 11.9,1,1, 1.909, 10536.731, 430.989, 52908.174 25/04/13,07:56:44,10,06,1, 11.9,1,1, 1.909, 10536.726, 430.948, 52908.187 25/04/13,07:56:44,11,06,1, 11.9,1,1, 1.909, 10536.755, 430.932, 52908.266 25/04/13,07:56:44,12,06,1, 11.9,1,1, 1.909, 10536.747, 430.902, 52908.265 25/04/13,07:56:44,13,06,1, 11.9,1,1, 1.909, 10536.741, 430.898, 52908.225 25/04/13,07:56:44,14,06,1, 11.9,1,1, 1.909, 10536.774, 430.883, 52908.165 25/04/13,07:56:44,15,06,1, 11.9,1,1, 1.909, 10536.788, 430.845, 52908.158 25/04/13,07:56:44,16,06,1, 11.9,1,1, 1.909, 10536.778, 430.842, 52908.182 25/04/13,07:56:44,17,06,1, 11.9,1,1, 1.909, 10536.787, 430.809, 52908.142 25/04/13,07:56:44,18,06,1, 11.9,1,1, 1.909, 10536.795, 430.799, 52908.172 25/04/13,07:56:44,19,06,1, 11.9,1,1, 1.909, 10536.784, 430.796, 52908.170 25/04/13,07:56:45,00,06,1, 11.9,1,1, 1.905, 10536.782, 430.796, 52908.170 25/04/13,07:56:45,01,06,1, 11.9,1,1, 1.905, 10536.838, 430.772, 52908.231 25/04/13,07:56:45,02,06,1, 11.9,1,1, 1.905, 10536.800, 430.736, 52908.187 25/04/13,07:56:45,03,06,1, 11.9,1,1, 1.905, 10536.796, 430.717, 52908.180 25/04/13,07:56:45,04,06,1, 11.9,1,1, 1.905, 10536.848, 430.704, 52908.170 25/04/13,07:56:45,05,06,1, 11.9,1,1, 1.905, 10536.817, 430.677, 52908.137 25/04/13,07:56:45,06,06,1, 11.9,1,1, 1.905, 10536.830, 430.662, 52908.142 25/04/13,07:56:45,07,06,1, 11.9,1,1, 1.905, 10536.823, 430.623, 52908.185 25/04/13,07:56:45,08,06,1, 11.9,1,1, 1.905, 10536.852, 430.623, 52908.135 25/04/13,07:56:45,09,06,1, 11.9,1,1, 1.905, 10536.863, 430.610, 52908.171 25/04/13,07:56:45,10,06,1, 11.9,1,1, 1.905, 10536.842, 430.598, 52908.178 25/04/13,07:56:45,11,06,1, 11.9,1,1, 1.905, 10536.868, 430.566, 52908.116 25/04/13,07:56:45,12,06,1, 11.9,1,1, 1.905, 10536.833, 430.547, 52908.037 25/04/13,07:56:45,13,06,1, 11.9,1,1, 1.905, 10536.860, 430.563, 52908.149 25/04/13,07:56:45,14,06,1, 11.9,1,1, 1.905, 10536.860, 430.515, 52908.152 25/04/13,07:56:45,15,06,1, 11.9,1,1, 1.905, 10536.882, 430.502, 52908.158 25/04/13,07:56:45,16,06,1, 11.9,1,1, 1.905, 10536.875, 430.482, 52908.171 25/04/13,07:56:45,17,06,1, 11.9,1,1, 1.905, 10536.906, 430.471, 52908.193 25/04/13,07:56:45,18,06,1, 11.9,1,1, 1.905, 10536.884, 430.441, 52908.109 25/04/13,07:56:45,19,06,1, 11.9,1,1, 1.905, 10536.892, 430.402, 52908.150 25/04/13,07:56:46,00,07,1, 11.9,1,1, 1.910, 10536.890, 430.402, 52908.150 25/04/13,07:56:46,01,07,1, 11.9,1,1, 1.910, 10536.921, 430.377, 52908.169 25/04/13,07:56:46,02,07,1, 11.9,1,1, 1.910, 10536.905, 430.372, 52908.199 25/04/13,07:56:46,03,07,1, 11.9,1,1, 1.910, 10536.927, 430.326, 52908.164 25/04/13,07:56:46,04,07,1, 11.9,1,1, 1.910, 10536.911, 430.325, 52908.135 25/04/13,07:56:46,05,07,1, 11.9,1,1, 1.910, 10536.940, 430.315, 52908.173 25/04/13,07:56:46,06,07,1, 11.9,1,1, 1.910, 10536.964, 430.306, 52908.110 25/04/13,07:56:46,07,07,1, 11.9,1,1, 1.910, 10536.948, 430.269, 52908.175 25/04/13,07:56:46,08,07,1, 11.9,1,1, 1.910, 10536.968, 430.233, 52908.171 25/04/13,07:56:46,09,07,1, 11.9,1,1, 1.910, 10536.954, 430.249, 52908.135 25/04/13,07:56:46,10,07,1, 11.9,1,1, 1.910, 10536.960, 430.224, 52908.106 25/04/13,07:56:46,11,07,1, 11.9,1,1, 1.910, 10536.964, 430.194, 52908.153 25/04/13,07:56:46,12,07,1, 11.9,1,1, 1.910, 10536.994, 430.186, 52907.975 25/04/13,07:56:46,13,07,1, 11.9,1,1, 1.910, 10537.011, 430.170, 52908.085 25/04/13,07:56:46,14,07,1, 11.9,1,1, 1.910, 10537.000, 430.138, 52908.159 25/04/13,07:56:46,15,07,1, 11.9,1,1, 1.910, 10537.016, 430.130, 52908.143 25/04/13,07:56:46,16,07,1, 11.9,1,1, 1.910, 10536.994, 430.096, 52908.104 25/04/13,07:56:46,17,07,1, 11.9,1,1, 1.910, 10537.013, 430.090, 52908.137 25/04/13,07:56:46,18,07,1, 11.9,1,1, 1.910, 10537.033, 430.083, 52908.148 25/04/13,07:56:46,19,07,1, 11.9,1,1, 1.910, 10537.014, 430.053, 52908.101 25/04/13,07:56:47,00,07,1, 11.9,1,1, 1.908, 10537.007, 430.053, 52908.101 25/04/13,07:56:47,01,07,1, 11.9,1,1, 1.908, 10537.029, 430.019, 52908.101 25/04/13,07:56:47,02,07,1, 11.9,1,1, 1.908, 10537.047, 429.993, 52908.113 25/04/13,07:56:47,03,07,1, 11.9,1,1, 1.908, 10537.045, 429.949, 52908.133 25/04/13,07:56:47,04,07,1, 11.9,1,1, 1.908, 10537.039, 429.944, 52908.177 25/04/13,07:56:47,05,07,1, 11.9,1,1, 1.908, 10537.055, 429.949, 52908.109 25/04/13,07:56:47,06,07,1, 11.9,1,1, 1.908, 10537.064, 429.925, 52908.089 25/04/13,07:56:47,07,07,1, 11.9,1,1, 1.908, 10537.048, 429.895, 52908.110 25/04/13,07:56:47,08,07,1, 11.9,1,1, 1.908, 10537.055, 429.891, 52908.115 25/04/13,07:56:47,09,07,1, 11.9,1,1, 1.908, 10537.057, 429.855, 52908.115 25/04/13,07:56:47,10,07,1, 11.9,1,1, 1.908, 10537.090, 429.836, 52908.170 25/04/13,07:56:47,11,07,1, 11.9,1,1, 1.908, 10537.068, 429.842, 52908.142 25/04/13,07:56:47,12,07,1, 11.9,1,1, 1.908, 10537.089, 429.786, 52908.195 25/04/13,07:56:47,13,07,1, 11.9,1,1, 1.908, 10537.078, 429.763, 52908.143 25/04/13,07:56:47,14,07,1, 11.9,1,1, 1.908, 10537.095, 429.764, 52908.126 25/04/13,07:56:47,15,07,1, 11.9,1,1, 1.908, 10537.093, 429.742, 52908.137 25/04/13,07:56:47,16,07,1, 11.9,1,1, 1.908, 10537.112, 429.708, 52908.097 25/04/13,07:56:47,17,07,1, 11.9,1,1, 1.908, 10537.121, 429.697, 52908.123 25/04/13,07:56:47,18,07,1, 11.9,1,1, 1.908, 10537.136, 429.698, 52908.154 25/04/13,07:56:47,19,07,1, 11.9,1,1, 1.908, 10537.131, 429.666, 52908.142 25/04/13,07:56:48,00,07,1, 11.9,1,1, 1.908, 10537.124, 429.666, 52908.142 25/04/13,07:56:48,01,07,1, 11.9,1,1, 1.908, 10537.129, 429.625, 52908.052 25/04/13,07:56:48,02,07,1, 11.9,1,1, 1.908, 10537.141, 429.604, 52908.151 25/04/13,07:56:48,03,07,1, 11.9,1,1, 1.908, 10537.156, 429.582, 52908.105 25/04/13,07:56:48,04,07,1, 11.9,1,1, 1.908, 10537.151, 429.525, 52907.941 25/04/13,07:56:48,05,07,1, 11.9,1,1, 1.908, 10537.178, 429.535, 52908.108 25/04/13,07:56:48,06,07,1, 11.9,1,1, 1.908, 10537.202, 429.520, 52908.114 25/04/13,07:56:48,07,07,1, 11.9,1,1, 1.908, 10537.154, 429.532, 52908.056 25/04/13,07:56:48,08,07,1, 11.9,1,1, 1.908, 10537.196, 429.499, 52908.107 25/04/13,07:56:48,09,07,1, 11.9,1,1, 1.908, 10537.171, 429.453, 52908.046 25/04/13,07:56:48,10,07,1, 11.9,1,1, 1.908, 10537.171, 429.497, 52908.054 25/04/13,07:56:48,11,07,1, 11.9,1,1, 1.908, 10537.208, 429.474, 52908.118 25/04/13,07:56:48,12,07,1, 11.9,1,1, 1.908, 10537.206, 429.448, 52908.066 25/04/13,07:56:48,13,07,1, 11.9,1,1, 1.908, 10537.201, 429.409, 52908.006 25/04/13,07:56:48,14,07,1, 11.9,1,1, 1.908, 10537.222, 429.405, 52908.110 25/04/13,07:56:48,15,07,1, 11.9,1,1, 1.908, 10537.204, 429.394, 52908.064 25/04/13,07:56:48,16,07,1, 11.9,1,1, 1.908, 10537.201, 429.368, 52908.119 25/04/13,07:56:48,17,07,1, 11.9,1,1, 1.908, 10537.219, 429.365, 52908.042 25/04/13,07:56:48,18,07,1, 11.9,1,1, 1.908, 10537.249, 429.352, 52908.052 25/04/13,07:56:48,19,07,1, 11.9,1,1, 1.908, 10537.242, 429.325, 52908.046 25/04/13,07:56:49,00,07,1, 11.9,1,1, 1.907, 10537.241, 429.325, 52908.046 25/04/13,07:56:49,01,07,1, 11.9,1,1, 1.907, 10537.240, 429.265, 52908.069 25/04/13,07:56:49,02,07,1, 11.9,1,1, 1.907, 10537.250, 429.249, 52908.072 25/04/13,07:56:49,03,07,1, 11.9,1,1, 1.907, 10537.258, 429.263, 52908.083 25/04/13,07:56:49,04,07,1, 11.9,1,1, 1.907, 10537.247, 429.256, 52908.108 25/04/13,07:56:49,05,07,1, 11.9,1,1, 1.907, 10537.260, 429.232, 52908.162 25/04/13,07:56:49,06,07,1, 11.9,1,1, 1.907, 10537.267, 429.190, 52908.063 25/04/13,07:56:49,07,07,1, 11.9,1,1, 1.907, 10537.279, 429.160, 52908.050 25/04/13,07:56:49,08,07,1, 11.9,1,1, 1.907, 10537.258, 429.171, 52908.162 25/04/13,07:56:49,09,07,1, 11.9,1,1, 1.907, 10537.269, 429.180, 52908.051 25/04/13,07:56:49,10,07,1, 11.9,1,1, 1.907, 10537.301, 429.128, 52908.055 25/04/13,07:56:49,11,07,1, 11.9,1,1, 1.907, 10537.281, 429.123, 52908.088 25/04/13,07:56:49,12,07,1, 11.9,1,1, 1.907, 10537.298, 429.103, 52908.026 25/04/13,07:56:49,13,07,1, 11.9,1,1, 1.907, 10537.308, 429.046, 52908.064 25/04/13,07:56:49,14,07,1, 11.9,1,1, 1.907, 10537.312, 429.070, 52908.056 25/04/13,07:56:49,15,07,1, 11.9,1,1, 1.907, 10537.300, 429.071, 52908.137 25/04/13,07:56:49,16,07,1, 11.9,1,1, 1.907, 10537.323, 429.026, 52908.041 25/04/13,07:56:49,17,07,1, 11.9,1,1, 1.907, 10537.339, 429.000, 52908.007 25/04/13,07:56:49,18,07,1, 11.9,1,1, 1.907, 10537.320, 428.976, 52908.019 25/04/13,07:56:49,19,07,1, 11.9,1,1, 1.907, 10537.378, 428.995, 52908.144 25/04/13,07:56:50,00,07,1, 12.0,1,1, 1.910, 10537.374, 428.995, 52908.144 25/04/13,07:56:50,01,07,1, 12.0,1,1, 1.910, 10537.325, 428.942, 52908.029 25/04/13,07:56:50,02,07,1, 12.0,1,1, 1.910, 10537.332, 428.915, 52908.157 25/04/13,07:56:50,03,07,1, 12.0,1,1, 1.910, 10537.350, 428.903, 52908.172 25/04/13,07:56:50,04,07,1, 12.0,1,1, 1.910, 10537.359, 428.888, 52908.084 25/04/13,07:56:50,05,07,1, 12.0,1,1, 1.910, 10537.379, 428.875, 52908.143 25/04/13,07:56:50,06,07,1, 12.0,1,1, 1.910, 10537.366, 428.872, 52908.149 25/04/13,07:56:50,07,07,1, 12.0,1,1, 1.910, 10537.383, 428.855, 52908.131 25/04/13,07:56:50,08,07,1, 12.0,1,1, 1.910, 10537.373, 428.857, 52908.108 25/04/13,07:56:50,09,07,1, 12.0,1,1, 1.910, 10537.388, 428.822, 52908.079 25/04/13,07:56:50,10,07,1, 12.0,1,1, 1.910, 10537.387, 428.781, 52908.126 25/04/13,07:56:50,11,07,1, 12.0,1,1, 1.910, 10537.393, 428.773, 52908.100 25/04/13,07:56:50,12,07,1, 12.0,1,1, 1.910, 10537.402, 428.782, 52908.089 25/04/13,07:56:50,13,07,1, 12.0,1,1, 1.910, 10537.403, 428.751, 52908.087 25/04/13,07:56:50,14,07,1, 12.0,1,1, 1.910, 10537.403, 428.731, 52908.164 25/04/13,07:56:50,15,07,1, 12.0,1,1, 1.910, 10537.422, 428.719, 52908.092 25/04/13,07:56:50,16,07,1, 12.0,1,1, 1.910, 10537.404, 428.701, 52908.151 25/04/13,07:56:50,17,07,1, 12.0,1,1, 1.910, 10537.436, 428.668, 52908.056 25/04/13,07:56:50,18,07,1, 12.0,1,1, 1.910, 10537.435, 428.650, 52908.096 25/04/13,07:56:50,19,07,1, 12.0,1,1, 1.910, 10537.424, 428.629, 52908.100 25/04/13,07:56:51,00,07,1, 11.8,1,1, 1.909, 10537.416, 428.629, 52908.100 25/04/13,07:56:51,01,07,1, 11.8,1,1, 1.909, 10537.449, 428.629, 52908.089 25/04/13,07:56:51,02,07,1, 11.8,1,1, 1.909, 10537.438, 428.598, 52908.124 25/04/13,07:56:51,03,07,1, 11.8,1,1, 1.909, 10537.472, 428.588, 52908.158 25/04/13,07:56:51,04,07,1, 11.8,1,1, 1.909, 10537.450, 428.572, 52908.223 25/04/13,07:56:51,05,07,1, 11.8,1,1, 1.909, 10537.444, 428.581, 52908.116 25/04/13,07:56:51,06,07,1, 11.8,1,1, 1.909, 10537.466, 428.544, 52908.103 25/04/13,07:56:51,07,07,1, 11.8,1,1, 1.909, 10537.462, 428.513, 52908.145 25/04/13,07:56:51,08,07,1, 11.8,1,1, 1.909, 10537.468, 428.482, 52908.144 25/04/13,07:56:51,09,07,1, 11.8,1,1, 1.909, 10537.484, 428.488, 52908.110 25/04/13,07:56:51,10,07,1, 11.8,1,1, 1.909, 10537.500, 428.453, 52908.091 25/04/13,07:56:51,11,07,1, 11.8,1,1, 1.909, 10537.486, 428.448, 52908.094 25/04/13,07:56:51,12,07,1, 11.8,1,1, 1.909, 10537.482, 428.450, 52908.150 25/04/13,07:56:51,13,07,1, 11.8,1,1, 1.909, 10537.502, 428.439, 52908.215 25/04/13,07:56:51,14,07,1, 11.8,1,1, 1.909, 10537.486, 428.386, 52908.142 25/04/13,07:56:51,15,07,1, 11.8,1,1, 1.909, 10537.507, 428.387, 52908.236 25/04/13,07:56:51,16,07,1, 11.8,1,1, 1.909, 10537.525, 428.362, 52908.249 25/04/13,07:56:51,17,07,1, 11.8,1,1, 1.909, 10537.507, 428.371, 52908.192 25/04/13,07:56:51,18,07,1, 11.8,1,1, 1.909, 10537.512, 428.343, 52908.128 25/04/13,07:56:51,19,07,1, 11.8,1,1, 1.909, 10537.525, 428.317, 52908.174 25/04/13,07:56:52,00,06,1, 11.9,1,1, 1.911, 10537.524, 428.317, 52908.174 25/04/13,07:56:52,01,06,1, 11.9,1,1, 1.911, 10537.536, 428.306, 52908.212 25/04/13,07:56:52,02,06,1, 11.9,1,1, 1.911, 10537.528, 428.267, 52908.141 25/04/13,07:56:52,03,06,1, 11.9,1,1, 1.911, 10537.542, 428.252, 52908.120 25/04/13,07:56:52,04,06,1, 11.9,1,1, 1.911, 10537.556, 428.229, 52908.194 25/04/13,07:56:52,05,06,1, 11.9,1,1, 1.911, 10537.537, 428.229, 52908.200 25/04/13,07:56:52,06,06,1, 11.9,1,1, 1.911, 10537.540, 428.186, 52908.135 25/04/13,07:56:52,07,06,1, 11.9,1,1, 1.911, 10537.539, 428.189, 52908.250 25/04/13,07:56:52,08,06,1, 11.9,1,1, 1.911, 10537.540, 428.184, 52908.111 25/04/13,07:56:52,09,06,1, 11.9,1,1, 1.911, 10537.539, 428.189, 52908.157 25/04/13,07:56:52,10,06,1, 11.9,1,1, 1.911, 10537.551, 428.131, 52908.186 25/04/13,07:56:52,11,06,1, 11.9,1,1, 1.911, 10537.527, 428.137, 52908.181 25/04/13,07:56:52,12,06,1, 11.9,1,1, 1.911, 10537.540, 428.113, 52908.222 25/04/13,07:56:52,13,06,1, 11.9,1,1, 1.911, 10537.564, 428.119, 52908.226 25/04/13,07:56:52,14,06,1, 11.9,1,1, 1.911, 10537.546, 428.061, 52908.196 25/04/13,07:56:52,15,06,1, 11.9,1,1, 1.911, 10537.547, 428.070, 52908.228 25/04/13,07:56:52,16,06,1, 11.9,1,1, 1.911, 10537.551, 428.031, 52908.207 25/04/13,07:56:52,17,06,1, 11.9,1,1, 1.911, 10537.547, 428.049, 52908.258 25/04/13,07:56:52,18,06,1, 11.9,1,1, 1.911, 10537.553, 428.027, 52908.265 25/04/13,07:56:52,19,06,1, 11.9,1,1, 1.911, 10537.554, 428.024, 52908.124 25/04/13,07:56:53,00,06,1, 11.9,1,1, 1.908, 10537.549, 428.024, 52908.124 25/04/13,07:56:53,01,06,1, 11.9,1,1, 1.908, 10537.573, 427.975, 52908.214 25/04/13,07:56:53,02,06,1, 11.9,1,1, 1.908, 10537.544, 427.969, 52908.143 25/04/13,07:56:53,03,06,1, 11.9,1,1, 1.908, 10537.543, 427.951, 52908.211 25/04/13,07:56:53,04,06,1, 11.9,1,1, 1.908, 10537.556, 427.934, 52908.271 25/04/13,07:56:53,05,06,1, 11.9,1,1, 1.908, 10537.561, 427.917, 52908.163 25/04/13,07:56:53,06,06,1, 11.9,1,1, 1.908, 10537.555, 427.896, 52908.276 25/04/13,07:56:53,07,06,1, 11.9,1,1, 1.908, 10537.551, 427.917, 52908.254 25/04/13,07:56:53,08,06,1, 11.9,1,1, 1.908, 10537.544, 427.871, 52908.246 25/04/13,07:56:53,09,06,1, 11.9,1,1, 1.908, 10537.542, 427.848, 52908.232 25/04/13,07:56:53,10,06,1, 11.9,1,1, 1.908, 10537.557, 427.845, 52908.247 25/04/13,07:56:53,11,06,1, 11.9,1,1, 1.908, 10537.523, 427.802, 52908.174 25/04/13,07:56:53,12,06,1, 11.9,1,1, 1.908, 10537.579, 427.802, 52908.257 25/04/13,07:56:53,13,06,1, 11.9,1,1, 1.908, 10537.551, 427.813, 52908.152 25/04/13,07:56:53,14,06,1, 11.9,1,1, 1.908, 10537.559, 427.771, 52908.198 25/04/13,07:56:53,15,06,1, 11.9,1,1, 1.908, 10537.568, 427.762, 52908.263 25/04/13,07:56:53,16,06,1, 11.9,1,1, 1.908, 10537.550, 427.731, 52908.248 25/04/13,07:56:53,17,06,1, 11.9,1,1, 1.908, 10537.548, 427.738, 52908.298 25/04/13,07:56:53,18,06,1, 11.9,1,1, 1.908, 10537.552, 427.713, 52908.251 25/04/13,07:56:53,19,06,1, 11.9,1,1, 1.908, 10537.577, 427.690, 52908.330 25/04/13,07:56:54,00,06,1, 12.0,1,1, 1.909, 10537.574, 427.690, 52908.330 25/04/13,07:56:54,01,06,1, 12.0,1,1, 1.909, 10537.577, 427.674, 52908.371 25/04/13,07:56:54,02,06,1, 12.0,1,1, 1.909, 10537.581, 427.646, 52908.274 25/04/13,07:56:54,03,06,1, 12.0,1,1, 1.909, 10537.558, 427.602, 52908.365 25/04/13,07:56:54,04,06,1, 12.0,1,1, 1.909, 10537.575, 427.587, 52908.295 25/04/13,07:56:54,05,06,1, 12.0,1,1, 1.909, 10537.581, 427.586, 52908.296 25/04/13,07:56:54,06,06,1, 12.0,1,1, 1.909, 10537.558, 427.595, 52908.380 25/04/13,07:56:54,07,06,1, 12.0,1,1, 1.909, 10537.568, 427.564, 52908.342 25/04/13,07:56:54,08,06,1, 12.0,1,1, 1.909, 10537.574, 427.527, 52908.360 25/04/13,07:56:54,09,06,1, 12.0,1,1, 1.909, 10537.587, 427.529, 52908.302 25/04/13,07:56:54,10,06,1, 12.0,1,1, 1.909, 10537.586, 427.524, 52908.275 25/04/13,07:56:54,11,06,1, 12.0,1,1, 1.909, 10537.561, 427.469, 52908.370 25/04/13,07:56:54,12,06,1, 12.0,1,1, 1.909, 10537.562, 427.445, 52908.351 25/04/13,07:56:54,13,06,1, 12.0,1,1, 1.909, 10537.567, 427.437, 52908.368 25/04/13,07:56:54,14,06,1, 12.0,1,1, 1.909, 10537.572, 427.420, 52908.304 25/04/13,07:56:54,15,06,1, 12.0,1,1, 1.909, 10537.569, 427.379, 52908.342 25/04/13,07:56:54,16,06,1, 12.0,1,1, 1.909, 10537.568, 427.358, 52908.319 25/04/13,07:56:54,17,06,1, 12.0,1,1, 1.909, 10537.551, 427.354, 52908.372 25/04/13,07:56:54,18,06,1, 12.0,1,1, 1.909, 10537.571, 427.347, 52908.424 25/04/13,07:56:54,19,06,1, 12.0,1,1, 1.909, 10537.567, 427.322, 52908.405 25/04/13,07:56:55,00,07,1, 11.9,1,1, 1.914, 10537.566, 427.322, 52908.405 25/04/13,07:56:55,01,07,1, 11.9,1,1, 1.914, 10537.578, 427.272, 52908.362 25/04/13,07:56:55,02,07,1, 11.9,1,1, 1.914, 10537.560, 427.272, 52908.388 25/04/13,07:56:55,03,07,1, 11.9,1,1, 1.914, 10537.569, 427.263, 52908.460 25/04/13,07:56:55,04,07,1, 11.9,1,1, 1.914, 10537.551, 427.223, 52908.406 25/04/13,07:56:55,05,07,1, 11.9,1,1, 1.914, 10537.576, 427.222, 52908.400 25/04/13,07:56:55,06,07,1, 11.9,1,1, 1.914, 10537.560, 427.193, 52908.479 25/04/13,07:56:55,07,07,1, 11.9,1,1, 1.914, 10537.557, 427.162, 52908.419 25/04/13,07:56:55,08,07,1, 11.9,1,1, 1.914, 10537.573, 427.142, 52908.346 25/04/13,07:56:55,09,07,1, 11.9,1,1, 1.914, 10537.544, 427.142, 52908.478 25/04/13,07:56:55,10,07,1, 11.9,1,1, 1.914, 10537.552, 427.142, 52908.437 25/04/13,07:56:55,11,07,1, 11.9,1,1, 1.914, 10537.549, 427.123, 52908.466 25/04/13,07:56:55,12,07,1, 11.9,1,1, 1.914, 10537.553, 427.083, 52908.460 25/04/13,07:56:55,13,07,1, 11.9,1,1, 1.914, 10537.573, 427.075, 52908.476 25/04/13,07:56:55,14,07,1, 11.9,1,1, 1.914, 10537.553, 427.042, 52908.412 25/04/13,07:56:55,15,07,1, 11.9,1,1, 1.914, 10537.562, 427.039, 52908.455 25/04/13,07:56:55,16,07,1, 11.9,1,1, 1.914, 10537.525, 427.023, 52908.421 25/04/13,07:56:55,17,07,1, 11.9,1,1, 1.914, 10537.537, 427.001, 52908.484 25/04/13,07:56:55,18,07,1, 11.9,1,1, 1.914, 10537.538, 426.979, 52908.402 25/04/13,07:56:55,19,07,1, 11.9,1,1, 1.914, 10537.565, 426.973, 52908.456 25/04/13,07:56:56,00,07,1, 11.9,1,1, 1.908, 10537.558, 426.973, 52908.456 25/04/13,07:56:56,01,07,1, 11.9,1,1, 1.908, 10537.535, 426.938, 52908.463 25/04/13,07:56:56,02,07,1, 11.9,1,1, 1.908, 10537.556, 426.905, 52908.522 25/04/13,07:56:56,03,07,1, 11.9,1,1, 1.908, 10537.552, 426.900, 52908.550 25/04/13,07:56:56,04,07,1, 11.9,1,1, 1.908, 10537.534, 426.876, 52908.523 25/04/13,07:56:56,05,07,1, 11.9,1,1, 1.908, 10537.526, 426.831, 52908.509 25/04/13,07:56:56,06,07,1, 11.9,1,1, 1.908, 10537.517, 426.823, 52908.412 25/04/13,07:56:56,07,07,1, 11.9,1,1, 1.908, 10537.528, 426.834, 52908.498 25/04/13,07:56:56,08,07,1, 11.9,1,1, 1.908, 10537.532, 426.817, 52908.459 25/04/13,07:56:56,09,07,1, 11.9,1,1, 1.908, 10537.520, 426.794, 52908.492 25/04/13,07:56:56,10,07,1, 11.9,1,1, 1.908, 10537.529, 426.781, 52908.572 25/04/13,07:56:56,11,07,1, 11.9,1,1, 1.908, 10537.533, 426.746, 52908.512 25/04/13,07:56:56,12,07,1, 11.9,1,1, 1.908, 10537.518, 426.745, 52908.527 25/04/13,07:56:56,13,07,1, 11.9,1,1, 1.908, 10537.511, 426.720, 52908.508 25/04/13,07:56:56,14,07,1, 11.9,1,1, 1.908, 10537.522, 426.712, 52908.574 25/04/13,07:56:56,15,07,1, 11.9,1,1, 1.908, 10537.518, 426.660, 52908.492 25/04/13,07:56:56,16,07,1, 11.9,1,1, 1.908, 10537.509, 426.679, 52908.555 25/04/13,07:56:56,17,07,1, 11.9,1,1, 1.908, 10537.503, 426.648, 52908.546 25/04/13,07:56:56,18,07,1, 11.9,1,1, 1.908, 10537.516, 426.626, 52908.498 25/04/13,07:56:56,19,07,1, 11.9,1,1, 1.908, 10537.489, 426.619, 52908.577 25/04/13,07:56:57,00,07,1, 11.9,1,1, 1.911, 10537.483, 426.619, 52908.577 25/04/13,07:56:57,01,07,1, 11.9,1,1, 1.911, 10537.496, 426.552, 52908.498 25/04/13,07:56:57,02,07,1, 11.9,1,1, 1.911, 10537.474, 426.560, 52908.725 25/04/13,07:56:57,03,07,1, 11.9,1,1, 1.911, 10537.466, 426.536, 52908.727 25/04/13,07:56:57,04,07,1, 11.9,1,1, 1.911, 10537.473, 426.509, 52908.719 25/04/13,07:56:57,05,07,1, 11.9,1,1, 1.911, 10537.474, 426.507, 52908.704 25/04/13,07:56:57,06,07,1, 11.9,1,1, 1.911, 10537.481, 426.502, 52908.643 25/04/13,07:56:57,07,07,1, 11.9,1,1, 1.911, 10537.477, 426.484, 52908.695 25/04/13,07:56:57,08,07,1, 11.9,1,1, 1.911, 10537.456, 426.464, 52908.674 25/04/13,07:56:57,09,07,1, 11.9,1,1, 1.911, 10537.447, 426.453, 52908.755 25/04/13,07:56:57,10,07,1, 11.9,1,1, 1.911, 10537.450, 426.417, 52908.691 25/04/13,07:56:57,11,07,1, 11.9,1,1, 1.911, 10537.449, 426.386, 52908.654 25/04/13,07:56:57,12,07,1, 11.9,1,1, 1.911, 10537.454, 426.349, 52908.679 25/04/13,07:56:57,13,07,1, 11.9,1,1, 1.911, 10537.417, 426.372, 52908.669 25/04/13,07:56:57,14,07,1, 11.9,1,1, 1.911, 10537.413, 426.342, 52908.751 25/04/13,07:56:57,15,07,1, 11.9,1,1, 1.911, 10537.412, 426.326, 52908.706 25/04/13,07:56:57,16,07,1, 11.9,1,1, 1.911, 10537.398, 426.298, 52908.742 25/04/13,07:56:57,17,07,1, 11.9,1,1, 1.911, 10537.385, 426.316, 52908.801 25/04/13,07:56:57,18,07,1, 11.9,1,1, 1.911, 10537.387, 426.288, 52908.808 25/04/13,07:56:57,19,07,1, 11.9,1,1, 1.911, 10537.375, 426.276, 52908.758 25/04/13,07:56:58,00,07,1, 11.9,1,1, 1.909, 10537.374, 426.276, 52908.758 25/04/13,07:56:58,01,07,1, 11.9,1,1, 1.909, 10537.388, 426.211, 52908.723 25/04/13,07:56:58,02,07,1, 11.9,1,1, 1.909, 10537.406, 426.205, 52908.724 25/04/13,07:56:58,03,07,1, 11.9,1,1, 1.909, 10537.381, 426.182, 52908.758 25/04/13,07:56:58,04,07,1, 11.9,1,1, 1.909, 10537.375, 426.180, 52908.791 25/04/13,07:56:58,05,07,1, 11.9,1,1, 1.909, 10537.356, 426.165, 52908.738 25/04/13,07:56:58,06,07,1, 11.9,1,1, 1.909, 10537.358, 426.160, 52908.811 25/04/13,07:56:58,07,07,1, 11.9,1,1, 1.909, 10537.369, 426.123, 52908.743 25/04/13,07:56:58,08,07,1, 11.9,1,1, 1.909, 10537.348, 426.106, 52908.842 25/04/13,07:56:58,09,07,1, 11.9,1,1, 1.909, 10537.321, 426.056, 52908.806 25/04/13,07:56:58,10,07,1, 11.9,1,1, 1.909, 10537.325, 426.078, 52908.800 25/04/13,07:56:58,11,07,1, 11.9,1,1, 1.909, 10537.316, 426.072, 52908.829 25/04/13,07:56:58,12,07,1, 11.9,1,1, 1.909, 10537.323, 426.022, 52908.873 25/04/13,07:56:58,13,07,1, 11.9,1,1, 1.909, 10537.280, 426.033, 52908.801 25/04/13,07:56:58,14,07,1, 11.9,1,1, 1.909, 10537.286, 425.985, 52908.793 25/04/13,07:56:58,15,07,1, 11.9,1,1, 1.909, 10537.292, 425.980, 52908.845 25/04/13,07:56:58,16,07,1, 11.9,1,1, 1.909, 10537.291, 425.965, 52908.781 25/04/13,07:56:58,17,07,1, 11.9,1,1, 1.909, 10537.282, 425.955, 52908.823 25/04/13,07:56:58,18,07,1, 11.9,1,1, 1.909, 10537.259, 425.938, 52908.870 25/04/13,07:56:58,19,07,1, 11.9,1,1, 1.909, 10537.263, 425.911, 52908.860 25/04/13,07:56:59,00,07,1, 11.8,1,1, 1.908, 10537.257, 425.911, 52908.860 25/04/13,07:56:59,01,07,1, 11.8,1,1, 1.908, 10537.220, 425.894, 52908.897 25/04/13,07:56:59,02,07,1, 11.8,1,1, 1.908, 10537.218, 425.876, 52908.910 25/04/13,07:56:59,03,07,1, 11.8,1,1, 1.908, 10537.195, 425.860, 52908.918 25/04/13,07:56:59,04,07,1, 11.8,1,1, 1.908, 10537.233, 425.849, 52908.864 25/04/13,07:56:59,05,07,1, 11.8,1,1, 1.908, 10537.209, 425.831, 52908.906 25/04/13,07:56:59,06,07,1, 11.8,1,1, 1.908, 10537.187, 425.799, 52908.871 25/04/13,07:56:59,07,07,1, 11.8,1,1, 1.908, 10537.166, 425.801, 52908.930 25/04/13,07:56:59,08,07,1, 11.8,1,1, 1.908, 10537.185, 425.763, 52908.867 25/04/13,07:56:59,09,07,1, 11.8,1,1, 1.908, 10537.149, 425.774, 52908.939 25/04/13,07:56:59,10,07,1, 11.8,1,1, 1.908, 10537.159, 425.745, 52908.940 25/04/13,07:56:59,11,07,1, 11.8,1,1, 1.908, 10537.146, 425.736, 52909.005 25/04/13,07:56:59,12,07,1, 11.8,1,1, 1.908, 10537.128, 425.705, 52908.984 25/04/13,07:56:59,13,07,1, 11.8,1,1, 1.908, 10537.128, 425.701, 52908.926 25/04/13,07:56:59,14,07,1, 11.8,1,1, 1.908, 10537.134, 425.687, 52908.940 25/04/13,07:56:59,15,07,1, 11.8,1,1, 1.908, 10537.127, 425.658, 52908.977 25/04/13,07:56:59,16,07,1, 11.8,1,1, 1.908, 10537.084, 425.656, 52908.908 25/04/13,07:56:59,17,07,1, 11.8,1,1, 1.908, 10537.095, 425.634, 52908.951 25/04/13,07:56:59,18,07,1, 11.8,1,1, 1.908, 10537.086, 425.628, 52908.955 25/04/13,07:56:59,19,07,1, 11.8,1,1, 1.908, 10537.074, 425.620, 52908.995 25/04/13,07:57:00,00,07,1, 11.9,1,1, 1.910, 10537.065, 425.620, 52908.995 25/04/13,07:57:00,01,07,1, 11.9,1,1, 1.910, 10537.039, 425.562, 52909.056 25/04/13,07:57:00,02,07,1, 11.9,1,1, 1.910, 10537.049, 425.557, 52908.919 25/04/13,07:57:00,03,07,1, 11.9,1,1, 1.910, 10537.028, 425.507, 52908.820 25/04/13,07:57:00,04,07,1, 11.9,1,1, 1.910, 10537.014, 425.520, 52908.930 25/04/13,07:57:00,05,07,1, 11.9,1,1, 1.910, 10536.996, 425.503, 52908.917 25/04/13,07:57:00,06,07,1, 11.9,1,1, 1.910, 10536.995, 425.492, 52908.894 25/04/13,07:57:00,07,07,1, 11.9,1,1, 1.910, 10536.965, 425.478, 52908.994 25/04/13,07:57:00,08,07,1, 11.9,1,1, 1.910, 10536.989, 425.460, 52908.826 25/04/13,07:57:00,09,07,1, 11.9,1,1, 1.910, 10536.962, 425.449, 52908.932 25/04/13,07:57:00,10,07,1, 11.9,1,1, 1.910, 10536.942, 425.436, 52908.953 25/04/13,07:57:00,11,07,1, 11.9,1,1, 1.910, 10536.934, 425.401, 52908.913 25/04/13,07:57:00,12,07,1, 11.9,1,1, 1.910, 10536.910, 425.372, 52908.938 25/04/13,07:57:00,13,07,1, 11.9,1,1, 1.910, 10536.908, 425.371, 52908.987 25/04/13,07:57:00,14,07,1, 11.9,1,1, 1.910, 10536.909, 425.352, 52908.927 25/04/13,07:57:00,15,07,1, 11.9,1,1, 1.910, 10536.868, 425.343, 52909.053 25/04/13,07:57:00,16,07,1, 11.9,1,1, 1.910, 10536.857, 425.328, 52909.037 25/04/13,07:57:00,17,07,1, 11.9,1,1, 1.910, 10536.849, 425.343, 52908.986 25/04/13,07:57:00,18,07,1, 11.9,1,1, 1.910, 10536.852, 425.334, 52909.062 25/04/13,07:57:00,19,07,1, 11.9,1,1, 1.910, 10536.804, 425.307, 52908.994 25/04/13,07:57:01,00,07,1, 11.9,1,1, 1.908, 10536.798, 425.307, 52908.994 25/04/13,07:57:01,01,07,1, 11.9,1,1, 1.908, 10536.799, 425.284, 52909.091 25/04/13,07:57:01,02,07,1, 11.9,1,1, 1.908, 10536.773, 425.300, 52909.103 25/04/13,07:57:01,03,07,1, 11.9,1,1, 1.908, 10536.790, 425.254, 52909.067 25/04/13,07:57:01,04,07,1, 11.9,1,1, 1.908, 10536.753, 425.226, 52909.085 25/04/13,07:57:01,05,07,1, 11.9,1,1, 1.908, 10536.746, 425.221, 52909.086 25/04/13,07:57:01,06,07,1, 11.9,1,1, 1.908, 10536.744, 425.215, 52909.066 25/04/13,07:57:01,07,07,1, 11.9,1,1, 1.908, 10536.717, 425.194, 52909.112 25/04/13,07:57:01,08,07,1, 11.9,1,1, 1.908, 10536.687, 425.160, 52909.012 25/04/13,07:57:01,09,07,1, 11.9,1,1, 1.908, 10536.715, 425.167, 52909.023 25/04/13,07:57:01,10,07,1, 11.9,1,1, 1.908, 10536.674, 425.173, 52909.157 25/04/13,07:57:01,11,07,1, 11.9,1,1, 1.908, 10536.654, 425.132, 52909.077 25/04/13,07:57:01,12,07,1, 11.9,1,1, 1.908, 10536.655, 425.121, 52909.106 25/04/13,07:57:01,13,07,1, 11.9,1,1, 1.908, 10536.658, 425.126, 52909.077 25/04/13,07:57:01,14,07,1, 11.9,1,1, 1.908, 10536.627, 425.103, 52909.171 25/04/13,07:57:01,15,07,1, 11.9,1,1, 1.908, 10536.616, 425.079, 52909.124 25/04/13,07:57:01,16,07,1, 11.9,1,1, 1.908, 10536.602, 425.054, 52909.110 25/04/13,07:57:01,17,07,1, 11.9,1,1, 1.908, 10536.595, 425.066, 52909.147 25/04/13,07:57:01,18,07,1, 11.9,1,1, 1.908, 10536.557, 425.053, 52909.235 25/04/13,07:57:01,19,07,1, 11.9,1,1, 1.908, 10536.564, 425.020, 52909.186 25/04/13,07:57:02,00,07,1, 11.9,1,1, 1.911, 10536.556, 425.020, 52909.186 25/04/13,07:57:02,01,07,1, 11.9,1,1, 1.911, 10536.579, 424.992, 52909.361 25/04/13,07:57:02,02,07,1, 11.9,1,1, 1.911, 10536.492, 425.001, 52909.233 25/04/13,07:57:02,03,07,1, 11.9,1,1, 1.911, 10536.508, 424.978, 52909.333 25/04/13,07:57:02,04,07,1, 11.9,1,1, 1.911, 10536.473, 424.949, 52909.261 25/04/13,07:57:02,05,07,1, 11.9,1,1, 1.911, 10536.477, 424.940, 52909.200 25/04/13,07:57:02,06,07,1, 11.9,1,1, 1.911, 10536.473, 424.913, 52909.192 25/04/13,07:57:02,07,07,1, 11.9,1,1, 1.911, 10536.458, 424.913, 52909.271 25/04/13,07:57:02,08,07,1, 11.9,1,1, 1.911, 10536.433, 424.883, 52909.249 25/04/13,07:57:02,09,07,1, 11.9,1,1, 1.911, 10536.411, 424.878, 52909.243 25/04/13,07:57:02,10,07,1, 11.9,1,1, 1.911, 10536.383, 424.881, 52909.255 25/04/13,07:57:02,11,07,1, 11.9,1,1, 1.911, 10536.399, 424.847, 52909.324 25/04/13,07:57:02,12,07,1, 11.9,1,1, 1.911, 10536.377, 424.832, 52909.292 25/04/13,07:57:02,13,07,1, 11.9,1,1, 1.911, 10536.369, 424.800, 52909.308 25/04/13,07:57:02,14,07,1, 11.9,1,1, 1.911, 10536.334, 424.827, 52909.292 25/04/13,07:57:02,15,07,1, 11.9,1,1, 1.911, 10536.313, 424.791, 52909.277 25/04/13,07:57:02,16,07,1, 11.9,1,1, 1.911, 10536.302, 424.790, 52909.322 25/04/13,07:57:02,17,07,1, 11.9,1,1, 1.911, 10536.293, 424.769, 52909.362 25/04/13,07:57:02,18,07,1, 11.9,1,1, 1.911, 10536.265, 424.753, 52909.416 25/04/13,07:57:02,19,07,1, 11.9,1,1, 1.911, 10536.294, 424.762, 52909.529 25/04/13,07:57:03,00,07,1, 11.9,1,1, 1.913, 10536.289, 424.762, 52909.529 25/04/13,07:57:03,01,07,1, 11.9,1,1, 1.913, 10536.234, 424.710, 52909.304 25/04/13,07:57:03,02,07,1, 11.9,1,1, 1.913, 10536.225, 424.719, 52909.348 25/04/13,07:57:03,03,07,1, 11.9,1,1, 1.913, 10536.187, 424.693, 52909.359 25/04/13,07:57:03,04,07,1, 11.9,1,1, 1.913, 10536.178, 424.678, 52909.393 25/04/13,07:57:03,05,07,1, 11.9,1,1, 1.913, 10536.162, 424.710, 52909.450 25/04/13,07:57:03,06,07,1, 11.9,1,1, 1.913, 10536.145, 424.660, 52909.428 25/04/13,07:57:03,07,07,1, 11.9,1,1, 1.913, 10536.107, 424.662, 52909.441 25/04/13,07:57:03,08,07,1, 11.9,1,1, 1.913, 10536.097, 424.625, 52909.444 25/04/13,07:57:03,09,07,1, 11.9,1,1, 1.913, 10536.100, 424.633, 52909.417 25/04/13,07:57:03,10,07,1, 11.9,1,1, 1.913, 10536.075, 424.626, 52909.404 25/04/13,07:57:03,11,07,1, 11.9,1,1, 1.913, 10536.033, 424.570, 52909.391 25/04/13,07:57:03,12,07,1, 11.9,1,1, 1.913, 10536.020, 424.605, 52909.488 25/04/13,07:57:03,13,07,1, 11.9,1,1, 1.913, 10536.019, 424.564, 52909.444 25/04/13,07:57:03,14,07,1, 11.9,1,1, 1.913, 10535.971, 424.575, 52909.517 25/04/13,07:57:03,15,07,1, 11.9,1,1, 1.913, 10535.966, 424.563, 52909.527 25/04/13,07:57:03,16,07,1, 11.9,1,1, 1.913, 10535.959, 424.551, 52909.535 25/04/13,07:57:03,17,07,1, 11.9,1,1, 1.913, 10535.954, 424.545, 52909.538 25/04/13,07:57:03,18,07,1, 11.9,1,1, 1.913, 10535.931, 424.520, 52909.467 25/04/13,07:57:03,19,07,1, 11.9,1,1, 1.913, 10535.905, 424.523, 52909.552 25/04/13,07:57:04,00,07,1, 11.9,1,1, 1.911, 10535.897, 424.523, 52909.552 25/04/13,07:57:04,01,07,1, 11.9,1,1, 1.911, 10535.859, 424.491, 52909.592 25/04/13,07:57:04,02,07,1, 11.9,1,1, 1.911, 10535.847, 424.485, 52909.531 25/04/13,07:57:04,03,07,1, 11.9,1,1, 1.911, 10535.808, 424.482, 52909.607 25/04/13,07:57:04,04,07,1, 11.9,1,1, 1.911, 10535.849, 424.464, 52909.353 25/04/13,07:57:04,05,07,1, 11.9,1,1, 1.911, 10535.804, 424.472, 52909.587 25/04/13,07:57:04,06,07,1, 11.9,1,1, 1.911, 10535.788, 424.456, 52909.609 25/04/13,07:57:04,07,07,1, 11.9,1,1, 1.911, 10535.744, 424.410, 52909.595 25/04/13,07:57:04,08,07,1, 11.9,1,1, 1.911, 10535.749, 424.418, 52909.573 25/04/13,07:57:04,09,07,1, 11.9,1,1, 1.911, 10535.708, 424.401, 52909.641 25/04/13,07:57:04,10,07,1, 11.9,1,1, 1.911, 10535.684, 424.411, 52909.678 25/04/13,07:57:04,11,07,1, 11.9,1,1, 1.911, 10535.679, 424.397, 52909.639 25/04/13,07:57:04,12,07,1, 11.9,1,1, 1.911, 10535.645, 424.393, 52909.723 25/04/13,07:57:04,13,07,1, 11.9,1,1, 1.911, 10535.610, 424.383, 52909.664 25/04/13,07:57:04,14,07,1, 11.9,1,1, 1.911, 10535.568, 424.351, 52909.688 25/04/13,07:57:04,15,07,1, 11.9,1,1, 1.911, 10535.603, 424.339, 52909.686 25/04/13,07:57:04,16,07,1, 11.9,1,1, 1.911, 10535.576, 424.354, 52909.773 25/04/13,07:57:04,17,07,1, 11.9,1,1, 1.911, 10535.545, 424.343, 52909.651 25/04/13,07:57:04,18,07,1, 11.9,1,1, 1.911, 10535.502, 424.343, 52909.779 25/04/13,07:57:04,19,07,1, 11.9,1,1, 1.911, 10535.515, 424.314, 52909.773 25/04/13,07:57:05,00,07,1, 11.9,1,1, 1.912, 10535.513, 424.314, 52909.773 25/04/13,07:57:05,01,07,1, 11.9,1,1, 1.912, 10535.465, 424.334, 52909.743 25/04/13,07:57:05,02,07,1, 11.9,1,1, 1.912, 10535.440, 424.298, 52909.741 25/04/13,07:57:05,03,07,1, 11.9,1,1, 1.912, 10535.391, 424.300, 52909.762 25/04/13,07:57:05,04,07,1, 11.9,1,1, 1.912, 10535.396, 424.299, 52909.767 25/04/13,07:57:05,05,07,1, 11.9,1,1, 1.912, 10535.361, 424.317, 52909.866 25/04/13,07:57:05,06,07,1, 11.9,1,1, 1.912, 10535.346, 424.291, 52909.786 25/04/13,07:57:05,07,07,1, 11.9,1,1, 1.912, 10535.314, 424.292, 52909.886 25/04/13,07:57:05,08,07,1, 11.9,1,1, 1.912, 10535.340, 424.271, 52909.828 25/04/13,07:57:05,09,07,1, 11.9,1,1, 1.912, 10535.255, 424.277, 52909.842 25/04/13,07:57:05,10,07,1, 11.9,1,1, 1.912, 10535.273, 424.271, 52909.852 25/04/13,07:57:05,11,07,1, 11.9,1,1, 1.912, 10535.244, 424.255, 52909.808 25/04/13,07:57:05,12,07,1, 11.9,1,1, 1.912, 10535.215, 424.254, 52909.843 25/04/13,07:57:05,13,07,1, 11.9,1,1, 1.912, 10535.172, 424.250, 52909.919 25/04/13,07:57:05,14,07,1, 11.9,1,1, 1.912, 10535.146, 424.222, 52909.916 25/04/13,07:57:05,15,07,1, 11.9,1,1, 1.912, 10535.146, 424.214, 52909.897 25/04/13,07:57:05,16,07,1, 11.9,1,1, 1.912, 10535.143, 424.214, 52909.883 25/04/13,07:57:05,17,07,1, 11.9,1,1, 1.912, 10535.092, 424.229, 52909.978 25/04/13,07:57:05,18,07,1, 11.9,1,1, 1.912, 10535.067, 424.197, 52909.971 25/04/13,07:57:05,19,07,1, 11.9,1,1, 1.912, 10535.050, 424.214, 52909.998 25/04/13,07:57:06,00,07,1, 11.9,1,1, 1.913, 10535.046, 424.214, 52909.998 25/04/13,07:57:06,01,07,1, 11.9,1,1, 1.913, 10535.017, 424.190, 52909.978 25/04/13,07:57:06,02,07,1, 11.9,1,1, 1.913, 10534.988, 424.184, 52909.971 25/04/13,07:57:06,03,07,1, 11.9,1,1, 1.913, 10534.967, 424.187, 52909.973 25/04/13,07:57:06,04,07,1, 11.9,1,1, 1.913, 10534.929, 424.181, 52909.982 25/04/13,07:57:06,05,07,1, 11.9,1,1, 1.913, 10534.901, 424.191, 52909.993 25/04/13,07:57:06,06,07,1, 11.9,1,1, 1.913, 10534.881, 424.173, 52909.965 25/04/13,07:57:06,07,07,1, 11.9,1,1, 1.913, 10534.853, 424.190, 52910.051 25/04/13,07:57:06,08,07,1, 11.9,1,1, 1.913, 10534.822, 424.197, 52910.056 25/04/13,07:57:06,09,07,1, 11.9,1,1, 1.913, 10534.818, 424.172, 52910.040 25/04/13,07:57:06,10,07,1, 11.9,1,1, 1.913, 10534.796, 424.175, 52910.003 25/04/13,07:57:06,11,07,1, 11.9,1,1, 1.913, 10534.777, 424.165, 52910.030 25/04/13,07:57:06,12,07,1, 11.9,1,1, 1.913, 10534.718, 424.178, 52910.042 25/04/13,07:57:06,13,07,1, 11.9,1,1, 1.913, 10534.701, 424.147, 52910.108 25/04/13,07:57:06,14,07,1, 11.9,1,1, 1.913, 10534.701, 424.150, 52910.132 25/04/13,07:57:06,15,07,1, 11.9,1,1, 1.913, 10534.650, 424.148, 52910.160 25/04/13,07:57:06,16,07,1, 11.9,1,1, 1.913, 10534.640, 424.173, 52910.164 25/04/13,07:57:06,17,07,1, 11.9,1,1, 1.913, 10534.594, 424.156, 52910.230 25/04/13,07:57:06,18,07,1, 11.9,1,1, 1.913, 10534.595, 424.170, 52910.105 25/04/13,07:57:06,19,07,1, 11.9,1,1, 1.913, 10534.584, 424.187, 52910.219 25/04/13,07:57:07,00,07,1, 11.9,1,1, 1.911, 10534.579, 424.187, 52910.219 25/04/13,07:57:07,01,07,1, 11.9,1,1, 1.911, 10534.503, 424.169, 52910.263 25/04/13,07:57:07,02,07,1, 11.9,1,1, 1.911, 10534.474, 424.151, 52910.195 25/04/13,07:57:07,03,07,1, 11.9,1,1, 1.911, 10534.444, 424.172, 52910.256 25/04/13,07:57:07,04,07,1, 11.9,1,1, 1.911, 10534.451, 424.175, 52910.245 25/04/13,07:57:07,05,07,1, 11.9,1,1, 1.911, 10534.429, 424.162, 52910.247 25/04/13,07:57:07,06,07,1, 11.9,1,1, 1.911, 10534.365, 424.172, 52910.271 25/04/13,07:57:07,07,07,1, 11.9,1,1, 1.911, 10534.348, 424.189, 52910.259 25/04/13,07:57:07,08,07,1, 11.9,1,1, 1.911, 10534.321, 424.192, 52910.320 25/04/13,07:57:07,09,07,1, 11.9,1,1, 1.911, 10534.277, 424.169, 52910.291 25/04/13,07:57:07,10,07,1, 11.9,1,1, 1.911, 10534.253, 424.193, 52910.345 25/04/13,07:57:07,11,07,1, 11.9,1,1, 1.911, 10534.229, 424.200, 52910.414 25/04/13,07:57:07,12,07,1, 11.9,1,1, 1.911, 10534.223, 424.217, 52910.364 25/04/13,07:57:07,13,07,1, 11.9,1,1, 1.911, 10534.166, 424.221, 52910.409 25/04/13,07:57:07,14,07,1, 11.9,1,1, 1.911, 10534.136, 424.229, 52910.436 25/04/13,07:57:07,15,07,1, 11.9,1,1, 1.911, 10534.124, 424.231, 52910.403 25/04/13,07:57:07,16,07,1, 11.9,1,1, 1.911, 10534.115, 424.267, 52910.485 25/04/13,07:57:07,17,07,1, 11.9,1,1, 1.911, 10534.068, 424.231, 52910.380 25/04/13,07:57:07,18,07,1, 11.9,1,1, 1.911, 10534.037, 424.240, 52910.488 25/04/13,07:57:07,19,07,1, 11.9,1,1, 1.911, 10534.023, 424.242, 52910.418 25/04/13,07:57:08,00,07,1, 11.9,1,1, 1.911, 10534.019, 424.242, 52910.418 25/04/13,07:57:08,01,07,1, 11.9,1,1, 1.911, 10533.969, 424.265, 52910.426 25/04/13,07:57:08,02,07,1, 11.9,1,1, 1.911, 10533.914, 424.258, 52910.473 25/04/13,07:57:08,03,07,1, 11.9,1,1, 1.911, 10533.902, 424.279, 52910.534 25/04/13,07:57:08,04,07,1, 11.9,1,1, 1.911, 10533.860, 424.303, 52910.499 25/04/13,07:57:08,05,07,1, 11.9,1,1, 1.911, 10533.836, 424.319, 52910.598 25/04/13,07:57:08,06,07,1, 11.9,1,1, 1.911, 10533.806, 424.337, 52910.543 25/04/13,07:57:08,07,07,1, 11.9,1,1, 1.911, 10533.794, 424.343, 52910.586 25/04/13,07:57:08,08,07,1, 11.9,1,1, 1.911, 10533.742, 424.341, 52910.579 25/04/13,07:57:08,09,07,1, 11.9,1,1, 1.911, 10533.729, 424.354, 52910.640 25/04/13,07:57:08,10,07,1, 11.9,1,1, 1.911, 10533.716, 424.372, 52910.698 25/04/13,07:57:08,11,07,1, 11.9,1,1, 1.911, 10533.686, 424.404, 52910.693 25/04/13,07:57:08,12,07,1, 11.9,1,1, 1.911, 10533.636, 424.407, 52910.696 25/04/13,07:57:08,13,07,1, 11.9,1,1, 1.911, 10533.624, 424.384, 52910.750 25/04/13,07:57:08,14,07,1, 11.9,1,1, 1.911, 10533.579, 424.392, 52910.716 25/04/13,07:57:08,15,07,1, 11.9,1,1, 1.911, 10533.598, 424.434, 52910.786 25/04/13,07:57:08,16,07,1, 11.9,1,1, 1.911, 10533.525, 424.434, 52910.825 25/04/13,07:57:08,17,07,1, 11.9,1,1, 1.911, 10533.502, 424.440, 52910.759 25/04/13,07:57:08,18,07,1, 11.9,1,1, 1.911, 10533.461, 424.445, 52910.798 25/04/13,07:57:08,19,07,1, 11.9,1,1, 1.911, 10533.411, 424.466, 52910.817 25/04/13,07:57:09,00,07,1, 11.9,1,1, 1.909, 10533.410, 424.466, 52910.817 25/04/13,07:57:09,01,07,1, 11.9,1,1, 1.909, 10533.371, 424.478, 52910.843 25/04/13,07:57:09,02,07,1, 11.9,1,1, 1.909, 10533.319, 424.493, 52910.870 25/04/13,07:57:09,03,07,1, 11.9,1,1, 1.909, 10533.283, 424.502, 52910.861 25/04/13,07:57:09,04,07,1, 11.9,1,1, 1.909, 10533.266, 424.513, 52910.862 25/04/13,07:57:09,05,07,1, 11.9,1,1, 1.909, 10533.214, 424.512, 52910.916 25/04/13,07:57:09,06,07,1, 11.9,1,1, 1.909, 10533.214, 424.510, 52910.860 25/04/13,07:57:09,07,07,1, 11.9,1,1, 1.909, 10533.175, 424.565, 52910.874 25/04/13,07:57:09,08,07,1, 11.9,1,1, 1.909, 10533.136, 424.586, 52910.863 25/04/13,07:57:09,09,07,1, 11.9,1,1, 1.909, 10533.113, 424.568, 52910.934 25/04/13,07:57:09,10,07,1, 11.9,1,1, 1.909, 10533.082, 424.591, 52910.890 25/04/13,07:57:09,11,07,1, 11.9,1,1, 1.909, 10533.053, 424.627, 52910.884 25/04/13,07:57:09,12,07,1, 11.9,1,1, 1.909, 10533.006, 424.650, 52910.932 25/04/13,07:57:09,13,07,1, 11.9,1,1, 1.909, 10532.977, 424.652, 52910.915 25/04/13,07:57:09,14,07,1, 11.9,1,1, 1.909, 10532.927, 424.680, 52911.008 25/04/13,07:57:09,15,07,1, 11.9,1,1, 1.909, 10532.915, 424.697, 52911.029 25/04/13,07:57:09,16,07,1, 11.9,1,1, 1.909, 10532.860, 424.699, 52911.083 25/04/13,07:57:09,17,07,1, 11.9,1,1, 1.909, 10532.811, 424.708, 52911.043 25/04/13,07:57:09,18,07,1, 11.9,1,1, 1.909, 10532.804, 424.752, 52911.100 25/04/13,07:57:09,19,07,1, 11.9,1,1, 1.909, 10532.779, 424.763, 52911.066 25/04/13,07:57:10,00,07,1, 11.9,1,1, 1.910, 10532.776, 424.763, 52911.066 25/04/13,07:57:10,01,07,1, 11.9,1,1, 1.910, 10532.706, 424.790, 52911.183 25/04/13,07:57:10,02,07,1, 11.9,1,1, 1.910, 10532.656, 424.825, 52911.100 25/04/13,07:57:10,03,07,1, 11.9,1,1, 1.910, 10532.630, 424.848, 52911.186 25/04/13,07:57:10,04,07,1, 11.9,1,1, 1.910, 10532.605, 424.858, 52911.125 25/04/13,07:57:10,05,07,1, 11.9,1,1, 1.910, 10532.544, 424.872, 52911.137 25/04/13,07:57:10,06,07,1, 11.9,1,1, 1.910, 10532.523, 424.890, 52911.184 25/04/13,07:57:10,07,07,1, 11.9,1,1, 1.910, 10532.474, 424.911, 52911.233 25/04/13,07:57:10,08,07,1, 11.9,1,1, 1.910, 10532.451, 424.944, 52911.292 25/04/13,07:57:10,09,07,1, 11.9,1,1, 1.910, 10532.403, 424.959, 52911.292 25/04/13,07:57:10,10,07,1, 11.9,1,1, 1.910, 10532.367, 424.994, 52911.213 25/04/13,07:57:10,11,07,1, 11.9,1,1, 1.910, 10532.322, 425.007, 52911.357 25/04/13,07:57:10,12,07,1, 11.9,1,1, 1.910, 10532.272, 425.012, 52911.417 25/04/13,07:57:10,13,07,1, 11.9,1,1, 1.910, 10532.249, 425.044, 52911.381 25/04/13,07:57:10,14,07,1, 11.9,1,1, 1.910, 10532.191, 425.069, 52911.412 25/04/13,07:57:10,15,07,1, 11.9,1,1, 1.910, 10532.193, 425.077, 52911.377 25/04/13,07:57:10,16,07,1, 11.9,1,1, 1.910, 10532.159, 425.089, 52911.370 25/04/13,07:57:10,17,07,1, 11.9,1,1, 1.910, 10532.096, 425.136, 52911.428 25/04/13,07:57:10,18,07,1, 11.9,1,1, 1.910, 10532.053, 425.143, 52911.387 25/04/13,07:57:10,19,07,1, 11.9,1,1, 1.910, 10532.036, 425.186, 52911.395 25/04/13,07:57:11,00,07,1, 12.0,1,1, 1.907, 10532.033, 425.186, 52911.395 25/04/13,07:57:11,01,07,1, 12.0,1,1, 1.907, 10531.926, 425.242, 52911.552 25/04/13,07:57:11,02,07,1, 12.0,1,1, 1.907, 10531.884, 425.280, 52911.502 25/04/13,07:57:11,03,07,1, 12.0,1,1, 1.907, 10531.838, 425.278, 52911.510 25/04/13,07:57:11,04,07,1, 12.0,1,1, 1.907, 10531.800, 425.318, 52911.475 25/04/13,07:57:11,05,07,1, 12.0,1,1, 1.907, 10531.739, 425.314, 52911.594 25/04/13,07:57:11,06,07,1, 12.0,1,1, 1.907, 10531.716, 425.344, 52911.611 25/04/13,07:57:11,07,07,1, 12.0,1,1, 1.907, 10531.640, 425.411, 52911.671 25/04/13,07:57:11,08,07,1, 12.0,1,1, 1.907, 10531.617, 425.429, 52911.535 25/04/13,07:57:11,09,07,1, 12.0,1,1, 1.907, 10531.595, 425.468, 52911.682 25/04/13,07:57:11,10,07,1, 12.0,1,1, 1.907, 10531.537, 425.473, 52911.744 25/04/13,07:57:11,11,07,1, 12.0,1,1, 1.907, 10531.488, 425.517, 52911.748 25/04/13,07:57:11,12,07,1, 12.0,1,1, 1.907, 10531.463, 425.533, 52911.708 25/04/13,07:57:11,13,07,1, 12.0,1,1, 1.907, 10531.411, 425.599, 52911.790 25/04/13,07:57:11,14,07,1, 12.0,1,1, 1.907, 10531.377, 425.613, 52911.745 25/04/13,07:57:11,15,07,1, 12.0,1,1, 1.907, 10531.337, 425.612, 52911.700 25/04/13,07:57:11,16,07,1, 12.0,1,1, 1.907, 10531.254, 425.672, 52911.831 25/04/13,07:57:11,17,07,1, 12.0,1,1, 1.907, 10531.237, 425.717, 52911.764 25/04/13,07:57:11,18,07,1, 12.0,1,1, 1.907, 10531.180, 425.725, 52911.792 25/04/13,07:57:11,19,07,1, 12.0,1,1, 1.907, 10531.171, 425.765, 52911.896 25/04/13,07:57:12,00,07,1, 11.9,1,1, 1.911, 10531.166, 425.765, 52911.896 25/04/13,07:57:12,01,07,1, 11.9,1,1, 1.911, 10531.063, 425.840, 52911.839 25/04/13,07:57:12,02,07,1, 11.9,1,1, 1.911, 10531.012, 425.862, 52911.832 25/04/13,07:57:12,03,07,1, 11.9,1,1, 1.911, 10530.952, 425.894, 52912.025 25/04/13,07:57:12,04,07,1, 11.9,1,1, 1.911, 10530.922, 425.909, 52911.892 25/04/13,07:57:12,05,07,1, 11.9,1,1, 1.911, 10530.889, 425.971, 52912.017 25/04/13,07:57:12,06,07,1, 11.9,1,1, 1.911, 10530.855, 426.037, 52912.063 25/04/13,07:57:12,07,07,1, 11.9,1,1, 1.911, 10530.795, 426.041, 52911.954 25/04/13,07:57:12,08,07,1, 11.9,1,1, 1.911, 10530.747, 426.058, 52912.028 25/04/13,07:57:12,09,07,1, 11.9,1,1, 1.911, 10530.701, 426.099, 52912.071 25/04/13,07:57:12,10,07,1, 11.9,1,1, 1.911, 10530.651, 426.141, 52912.076 25/04/13,07:57:12,11,07,1, 11.9,1,1, 1.911, 10530.620, 426.176, 52912.080 25/04/13,07:57:12,12,07,1, 11.9,1,1, 1.911, 10530.556, 426.156, 52911.830 25/04/13,07:57:12,13,07,1, 11.9,1,1, 1.911, 10530.483, 426.238, 52912.220 25/04/13,07:57:12,14,07,1, 11.9,1,1, 1.911, 10530.494, 426.290, 52912.196 25/04/13,07:57:12,15,07,1, 11.9,1,1, 1.911, 10530.437, 426.301, 52912.219 25/04/13,07:57:12,16,07,1, 11.9,1,1, 1.911, 10530.404, 426.336, 52912.229 25/04/13,07:57:12,17,07,1, 11.9,1,1, 1.911, 10530.358, 426.384, 52912.212 25/04/13,07:57:12,18,07,1, 11.9,1,1, 1.911, 10530.306, 426.420, 52912.232 25/04/13,07:57:12,19,07,1, 11.9,1,1, 1.911, 10530.272, 426.418, 52912.166 25/04/13,07:57:13,00,07,1, 11.9,1,1, 1.909, 10530.264, 426.418, 52912.166 25/04/13,07:57:13,01,07,1, 11.9,1,1, 1.909, 10530.176, 426.525, 52912.348 25/04/13,07:57:13,02,07,1, 11.9,1,1, 1.909, 10530.133, 426.560, 52912.303 25/04/13,07:57:13,03,07,1, 11.9,1,1, 1.909, 10530.104, 426.612, 52912.276 25/04/13,07:57:13,04,07,1, 11.9,1,1, 1.909, 10530.053, 426.632, 52912.295 25/04/13,07:57:13,05,07,1, 11.9,1,1, 1.909, 10529.999, 426.675, 52912.381 25/04/13,07:57:13,06,07,1, 11.9,1,1, 1.909, 10529.932, 426.729, 52912.456 25/04/13,07:57:13,07,07,1, 11.9,1,1, 1.909, 10529.879, 426.725, 52912.473 25/04/13,07:57:13,08,07,1, 11.9,1,1, 1.909, 10529.872, 426.762, 52912.386 25/04/13,07:57:13,09,07,1, 11.9,1,1, 1.909, 10529.807, 426.851, 52912.423 25/04/13,07:57:13,10,07,1, 11.9,1,1, 1.909, 10529.760, 426.858, 52912.474 25/04/13,07:57:13,11,07,1, 11.9,1,1, 1.909, 10529.701, 426.882, 52912.522 25/04/13,07:57:13,12,07,1, 11.9,1,1, 1.909, 10529.658, 426.921, 52912.511 25/04/13,07:57:13,13,07,1, 11.9,1,1, 1.909, 10529.615, 426.991, 52912.554 25/04/13,07:57:13,14,07,1, 11.9,1,1, 1.909, 10529.575, 427.006, 52912.544 25/04/13,07:57:13,15,07,1, 11.9,1,1, 1.909, 10529.536, 427.042, 52912.575 25/04/13,07:57:13,16,07,1, 11.9,1,1, 1.909, 10529.496, 427.097, 52912.587 25/04/13,07:57:13,17,07,1, 11.9,1,1, 1.909, 10529.432, 427.126, 52912.601 25/04/13,07:57:13,18,07,1, 11.9,1,1, 1.909, 10529.407, 427.185, 52912.690 25/04/13,07:57:13,19,07,1, 11.9,1,1, 1.909, 10529.351, 427.200, 52912.604 25/04/13,07:57:14,00,06,1, 12.0,1,1, 1.913, 10529.346, 427.200, 52912.604 25/04/13,07:57:14,01,06,1, 12.0,1,1, 1.913, 10529.277, 427.265, 52912.629 25/04/13,07:57:14,02,06,1, 12.0,1,1, 1.913, 10529.211, 427.319, 52912.741 25/04/13,07:57:14,03,06,1, 12.0,1,1, 1.913, 10529.154, 427.354, 52912.671 25/04/13,07:57:14,04,06,1, 12.0,1,1, 1.913, 10529.107, 427.407, 52912.714 25/04/13,07:57:14,05,06,1, 12.0,1,1, 1.913, 10529.064, 427.472, 52912.855 25/04/13,07:57:14,06,06,1, 12.0,1,1, 1.913, 10529.014, 427.479, 52912.817 25/04/13,07:57:14,07,06,1, 12.0,1,1, 1.913, 10528.971, 427.542, 52912.873 25/04/13,07:57:14,08,06,1, 12.0,1,1, 1.913, 10528.938, 427.587, 52912.814 25/04/13,07:57:14,09,06,1, 12.0,1,1, 1.913, 10528.867, 427.656, 52912.917 25/04/13,07:57:14,10,06,1, 12.0,1,1, 1.913, 10528.874, 427.674, 52912.757 25/04/13,07:57:14,11,06,1, 12.0,1,1, 1.913, 10528.822, 427.717, 52912.805 25/04/13,07:57:14,12,06,1, 12.0,1,1, 1.913, 10528.730, 427.770, 52912.976 25/04/13,07:57:14,13,06,1, 12.0,1,1, 1.913, 10528.700, 427.816, 52912.954 25/04/13,07:57:14,14,06,1, 12.0,1,1, 1.913, 10528.649, 427.864, 52912.945 25/04/13,07:57:14,15,06,1, 12.0,1,1, 1.913, 10528.595, 427.883, 52913.005 25/04/13,07:57:14,16,06,1, 12.0,1,1, 1.913, 10528.547, 427.961, 52912.992 25/04/13,07:57:14,17,06,1, 12.0,1,1, 1.913, 10528.512, 428.000, 52913.062 25/04/13,07:57:14,18,06,1, 12.0,1,1, 1.913, 10528.481, 428.077, 52913.040 25/04/13,07:57:14,19,06,1, 12.0,1,1, 1.913, 10528.423, 428.077, 52913.091 25/04/13,07:57:15,00,06,1, 11.9,1,1, 1.906, 10528.420, 428.077, 52913.091 25/04/13,07:57:15,01,06,1, 11.9,1,1, 1.906, 10528.325, 428.190, 52913.104 25/04/13,07:57:15,02,06,1, 11.9,1,1, 1.906, 10528.277, 428.249, 52913.158 25/04/13,07:57:15,03,06,1, 11.9,1,1, 1.906, 10528.241, 428.293, 52913.210 25/04/13,07:57:15,04,06,1, 11.9,1,1, 1.906, 10528.193, 428.336, 52913.192 25/04/13,07:57:15,05,06,1, 11.9,1,1, 1.906, 10528.125, 428.387, 52913.269 25/04/13,07:57:15,06,06,1, 11.9,1,1, 1.906, 10528.099, 428.449, 52913.272 25/04/13,07:57:15,07,06,1, 11.9,1,1, 1.906, 10528.040, 428.497, 52913.266 25/04/13,07:57:15,08,06,1, 11.9,1,1, 1.906, 10527.984, 428.536, 52913.322 25/04/13,07:57:15,09,06,1, 11.9,1,1, 1.906, 10527.924, 428.583, 52913.318 25/04/13,07:57:15,10,06,1, 11.9,1,1, 1.906, 10527.896, 428.623, 52913.313 25/04/13,07:57:15,11,06,1, 11.9,1,1, 1.906, 10527.849, 428.670, 52913.278 25/04/13,07:57:15,12,06,1, 11.9,1,1, 1.906, 10527.794, 428.740, 52913.356 25/04/13,07:57:15,13,06,1, 11.9,1,1, 1.906, 10527.777, 428.767, 52913.361 25/04/13,07:57:15,14,06,1, 11.9,1,1, 1.906, 10527.703, 428.798, 52913.331 25/04/13,07:57:15,15,06,1, 11.9,1,1, 1.906, 10527.653, 428.869, 52913.468 25/04/13,07:57:15,16,06,1, 11.9,1,1, 1.906, 10527.627, 428.935, 52913.443 25/04/13,07:57:15,17,06,1, 11.9,1,1, 1.906, 10527.559, 428.985, 52913.502 25/04/13,07:57:15,18,06,1, 11.9,1,1, 1.906, 10527.508, 429.007, 52913.460 25/04/13,07:57:15,19,06,1, 11.9,1,1, 1.906, 10527.453, 429.083, 52913.429 25/04/13,07:57:16,00,06,1, 11.9,1,1, 1.912, 10527.452, 429.083, 52913.429 25/04/13,07:57:16,01,06,1, 11.9,1,1, 1.912, 10527.353, 429.197, 52913.517 25/04/13,07:57:16,02,06,1, 11.9,1,1, 1.912, 10527.278, 429.247, 52913.502 25/04/13,07:57:16,03,06,1, 11.9,1,1, 1.912, 10527.216, 429.294, 52913.554 25/04/13,07:57:16,04,06,1, 11.9,1,1, 1.912, 10527.170, 429.370, 52913.587 25/04/13,07:57:16,05,06,1, 11.9,1,1, 1.912, 10527.162, 429.381, 52913.566 25/04/13,07:57:16,06,06,1, 11.9,1,1, 1.912, 10527.087, 429.456, 52913.624 25/04/13,07:57:16,07,06,1, 11.9,1,1, 1.912, 10527.058, 429.505, 52913.636 25/04/13,07:57:16,08,06,1, 11.9,1,1, 1.912, 10527.033, 429.551, 52913.633 25/04/13,07:57:16,09,06,1, 11.9,1,1, 1.912, 10526.962, 429.611, 52913.656 25/04/13,07:57:16,10,06,1, 11.9,1,1, 1.912, 10526.912, 429.671, 52913.690 25/04/13,07:57:16,11,06,1, 11.9,1,1, 1.912, 10526.869, 429.712, 52913.712 25/04/13,07:57:16,12,06,1, 11.9,1,1, 1.912, 10526.811, 429.793, 52913.742 25/04/13,07:57:16,13,06,1, 11.9,1,1, 1.912, 10526.770, 429.823, 52913.735 25/04/13,07:57:16,14,06,1, 11.9,1,1, 1.912, 10526.727, 429.897, 52913.747 25/04/13,07:57:16,15,06,1, 11.9,1,1, 1.912, 10526.691, 429.955, 52913.831 25/04/13,07:57:16,16,06,1, 11.9,1,1, 1.912, 10526.624, 429.998, 52913.875 25/04/13,07:57:16,17,06,1, 11.9,1,1, 1.912, 10526.586, 430.065, 52913.858 25/04/13,07:57:16,18,06,1, 11.9,1,1, 1.912, 10526.517, 430.112, 52913.913 25/04/13,07:57:16,19,06,1, 11.9,1,1, 1.912, 10526.485, 430.173, 52913.935 25/04/13,07:57:17,00,06,1, 12.0,1,1, 1.911, 10526.484, 430.173, 52913.935 25/04/13,07:57:17,01,06,1, 12.0,1,1, 1.911, 10526.396, 430.270, 52913.947 25/04/13,07:57:17,02,06,1, 12.0,1,1, 1.911, 10526.346, 430.330, 52913.939 25/04/13,07:57:17,03,06,1, 12.0,1,1, 1.911, 10526.315, 430.373, 52913.988 25/04/13,07:57:17,04,06,1, 12.0,1,1, 1.911, 10526.245, 430.439, 52913.979 25/04/13,07:57:17,05,06,1, 12.0,1,1, 1.911, 10526.192, 430.473, 52913.960 25/04/13,07:57:17,06,06,1, 12.0,1,1, 1.911, 10526.134, 430.538, 52913.980 25/04/13,07:57:17,07,06,1, 12.0,1,1, 1.911, 10526.103, 430.580, 52914.074 25/04/13,07:57:17,08,06,1, 12.0,1,1, 1.911, 10526.024, 430.651, 52914.110 25/04/13,07:57:17,09,06,1, 12.0,1,1, 1.911, 10525.983, 430.699, 52914.157 25/04/13,07:57:17,10,06,1, 12.0,1,1, 1.911, 10525.924, 430.773, 52914.067 25/04/13,07:57:17,11,06,1, 12.0,1,1, 1.911, 10525.888, 430.823, 52914.109 25/04/13,07:57:17,12,06,1, 12.0,1,1, 1.911, 10525.848, 430.874, 52914.168 25/04/13,07:57:17,13,06,1, 12.0,1,1, 1.911, 10525.788, 430.968, 52914.177 25/04/13,07:57:17,14,06,1, 12.0,1,1, 1.911, 10525.743, 431.003, 52914.180 25/04/13,07:57:17,15,06,1, 12.0,1,1, 1.911, 10525.712, 431.058, 52914.212 25/04/13,07:57:17,16,06,1, 12.0,1,1, 1.911, 10525.642, 431.103, 52914.180 25/04/13,07:57:17,17,06,1, 12.0,1,1, 1.911, 10525.600, 431.142, 52914.224 25/04/13,07:57:17,18,06,1, 12.0,1,1, 1.911, 10525.565, 431.258, 52914.196 25/04/13,07:57:17,19,06,1, 12.0,1,1, 1.911, 10525.501, 431.291, 52914.274 25/04/13,07:57:18,00,06,1, 11.9,1,1, 1.910, 10525.500, 431.291, 52914.274 25/04/13,07:57:18,01,06,1, 11.9,1,1, 1.910, 10525.428, 431.410, 52914.302 25/04/13,07:57:18,02,06,1, 11.9,1,1, 1.910, 10525.383, 431.479, 52914.301 25/04/13,07:57:18,03,06,1, 11.9,1,1, 1.910, 10525.327, 431.518, 52914.340 25/04/13,07:57:18,04,06,1, 11.9,1,1, 1.910, 10525.254, 431.593, 52914.419 25/04/13,07:57:18,05,06,1, 11.9,1,1, 1.910, 10525.246, 431.660, 52914.440 25/04/13,07:57:18,06,06,1, 11.9,1,1, 1.910, 10525.185, 431.730, 52914.407 25/04/13,07:57:18,07,06,1, 11.9,1,1, 1.910, 10525.135, 431.790, 52914.416 25/04/13,07:57:18,08,06,1, 11.9,1,1, 1.910, 10525.088, 431.806, 52914.399 25/04/13,07:57:18,09,06,1, 11.9,1,1, 1.910, 10525.036, 431.869, 52914.414 25/04/13,07:57:18,10,06,1, 11.9,1,1, 1.910, 10525.001, 431.929, 52914.248 25/04/13,07:57:18,11,06,1, 11.9,1,1, 1.910, 10524.922, 431.995, 52914.434 25/04/13,07:57:18,12,06,1, 11.9,1,1, 1.910, 10524.880, 432.075, 52914.477 25/04/13,07:57:18,13,06,1, 11.9,1,1, 1.910, 10524.853, 432.129, 52914.499 25/04/13,07:57:18,14,06,1, 11.9,1,1, 1.910, 10524.789, 432.205, 52914.506 25/04/13,07:57:18,15,06,1, 11.9,1,1, 1.910, 10524.766, 432.237, 52914.530 25/04/13,07:57:18,16,06,1, 11.9,1,1, 1.910, 10524.722, 432.306, 52914.576 25/04/13,07:57:18,17,06,1, 11.9,1,1, 1.910, 10524.661, 432.368, 52914.596 25/04/13,07:57:18,18,06,1, 11.9,1,1, 1.910, 10524.605, 432.420, 52914.718 25/04/13,07:57:18,19,06,1, 11.9,1,1, 1.910, 10524.590, 432.463, 52914.690 25/04/13,07:57:19,00,06,1, 11.9,1,1, 1.911, 10524.590, 432.463, 52914.690 25/04/13,07:57:19,01,06,1, 11.9,1,1, 1.911, 10524.487, 432.620, 52914.653 25/04/13,07:57:19,02,06,1, 11.9,1,1, 1.911, 10524.415, 432.669, 52914.642 25/04/13,07:57:19,03,06,1, 11.9,1,1, 1.911, 10524.380, 432.721, 52914.658 25/04/13,07:57:19,04,06,1, 11.9,1,1, 1.911, 10524.379, 432.779, 52914.598 25/04/13,07:57:19,05,06,1, 11.9,1,1, 1.911, 10524.268, 432.888, 52914.767 25/04/13,07:57:19,06,06,1, 11.9,1,1, 1.911, 10524.256, 432.917, 52914.728 25/04/13,07:57:19,07,06,1, 11.9,1,1, 1.911, 10524.220, 432.973, 52914.748 25/04/13,07:57:19,08,06,1, 11.9,1,1, 1.911, 10524.153, 433.030, 52914.776 25/04/13,07:57:19,09,06,1, 11.9,1,1, 1.911, 10524.128, 433.090, 52914.756 25/04/13,07:57:19,10,06,1, 11.9,1,1, 1.911, 10524.096, 433.149, 52914.792 25/04/13,07:57:19,11,06,1, 11.9,1,1, 1.911, 10524.011, 433.204, 52914.742 25/04/13,07:57:19,12,06,1, 11.9,1,1, 1.911, 10523.983, 433.280, 52914.786 25/04/13,07:57:19,13,06,1, 11.9,1,1, 1.911, 10523.947, 433.337, 52914.853 25/04/13,07:57:19,14,06,1, 11.9,1,1, 1.911, 10523.899, 433.388, 52914.843 25/04/13,07:57:19,15,06,1, 11.9,1,1, 1.911, 10523.831, 433.431, 52914.830 25/04/13,07:57:19,16,06,1, 11.9,1,1, 1.911, 10523.810, 433.502, 52914.840 25/04/13,07:57:19,17,06,1, 11.9,1,1, 1.911, 10523.757, 433.559, 52914.836 25/04/13,07:57:19,18,06,1, 11.9,1,1, 1.911, 10523.702, 433.642, 52914.956 25/04/13,07:57:19,19,06,1, 11.9,1,1, 1.911, 10523.678, 433.670, 52914.952 25/04/13,07:57:20,00,06,1, 11.9,1,1, 1.912, 10523.672, 433.670, 52914.952 25/04/13,07:57:20,01,06,1, 11.9,1,1, 1.912, 10523.572, 433.795, 52914.990 25/04/13,07:57:20,02,06,1, 11.9,1,1, 1.912, 10523.531, 433.854, 52915.043 25/04/13,07:57:20,03,06,1, 11.9,1,1, 1.912, 10523.500, 433.915, 52915.043 25/04/13,07:57:20,04,06,1, 11.9,1,1, 1.912, 10523.489, 433.992, 52915.054 25/04/13,07:57:20,05,06,1, 11.9,1,1, 1.912, 10523.439, 434.049, 52915.000 25/04/13,07:57:20,06,06,1, 11.9,1,1, 1.912, 10523.410, 434.074, 52914.951 25/04/13,07:57:20,07,06,1, 11.9,1,1, 1.912, 10523.337, 434.148, 52915.033 25/04/13,07:57:20,08,06,1, 11.9,1,1, 1.912, 10523.315, 434.194, 52915.032 25/04/13,07:57:20,09,06,1, 11.9,1,1, 1.912, 10523.304, 434.255, 52915.026 25/04/13,07:57:20,10,06,1, 11.9,1,1, 1.912, 10523.228, 434.319, 52915.115 25/04/13,07:57:20,11,06,1, 11.9,1,1, 1.912, 10523.193, 434.362, 52915.130 25/04/13,07:57:20,12,06,1, 11.9,1,1, 1.912, 10523.163, 434.422, 52915.131 25/04/13,07:57:20,13,06,1, 11.9,1,1, 1.912, 10523.133, 434.470, 52915.049 25/04/13,07:57:20,14,06,1, 11.9,1,1, 1.912, 10523.066, 434.502, 52915.094 25/04/13,07:57:20,15,06,1, 11.9,1,1, 1.912, 10523.014, 434.590, 52915.094 25/04/13,07:57:20,16,06,1, 11.9,1,1, 1.912, 10522.974, 434.637, 52915.137 25/04/13,07:57:20,17,06,1, 11.9,1,1, 1.912, 10522.958, 434.677, 52915.165 25/04/13,07:57:20,18,06,1, 11.9,1,1, 1.912, 10522.895, 434.759, 52915.175 25/04/13,07:57:20,19,06,1, 11.9,1,1, 1.912, 10522.879, 434.797, 52915.150 25/04/13,07:57:21,00,06,1, 11.9,1,1, 1.913, 10522.871, 434.797, 52915.150 25/04/13,07:57:21,01,06,1, 11.9,1,1, 1.913, 10522.780, 434.921, 52915.224 25/04/13,07:57:21,02,06,1, 11.9,1,1, 1.913, 10522.751, 434.984, 52915.189 25/04/13,07:57:21,03,06,1, 11.9,1,1, 1.913, 10522.685, 435.055, 52915.311 25/04/13,07:57:21,04,06,1, 11.9,1,1, 1.913, 10522.640, 435.124, 52915.284 25/04/13,07:57:21,05,06,1, 11.9,1,1, 1.913, 10522.613, 435.165, 52915.262 25/04/13,07:57:21,06,06,1, 11.9,1,1, 1.913, 10522.576, 435.233, 52915.322 25/04/13,07:57:21,07,06,1, 11.9,1,1, 1.913, 10522.552, 435.269, 52915.330 25/04/13,07:57:21,08,06,1, 11.9,1,1, 1.913, 10522.475, 435.339, 52915.354 25/04/13,07:57:21,09,06,1, 11.9,1,1, 1.913, 10522.476, 435.378, 52915.372 25/04/13,07:57:21,10,06,1, 11.9,1,1, 1.913, 10522.442, 435.424, 52915.306 25/04/13,07:57:21,11,06,1, 11.9,1,1, 1.913, 10522.397, 435.499, 52915.404 25/04/13,07:57:21,12,06,1, 11.9,1,1, 1.913, 10522.360, 435.556, 52915.371 25/04/13,07:57:21,13,06,1, 11.9,1,1, 1.913, 10522.313, 435.609, 52915.331 25/04/13,07:57:21,14,06,1, 11.9,1,1, 1.913, 10522.293, 435.664, 52915.485 25/04/13,07:57:21,15,06,1, 11.9,1,1, 1.913, 10522.256, 435.741, 52915.358 25/04/13,07:57:21,16,06,1, 11.9,1,1, 1.913, 10522.197, 435.776, 52915.476 25/04/13,07:57:21,17,06,1, 11.9,1,1, 1.913, 10522.167, 435.829, 52915.389 25/04/13,07:57:21,18,06,1, 11.9,1,1, 1.913, 10522.126, 435.890, 52915.388 25/04/13,07:57:21,19,06,1, 11.9,1,1, 1.913, 10522.082, 435.946, 52915.396 25/04/13,07:57:22,00,07,1, 11.9,1,1, 1.911, 10522.078, 435.946, 52915.396 25/04/13,07:57:22,01,07,1, 11.9,1,1, 1.911, 10522.017, 436.042, 52915.451 25/04/13,07:57:22,02,07,1, 11.9,1,1, 1.911, 10521.981, 436.121, 52915.472 25/04/13,07:57:22,03,07,1, 11.9,1,1, 1.911, 10521.953, 436.146, 52915.508 25/04/13,07:57:22,04,07,1, 11.9,1,1, 1.911, 10521.914, 436.215, 52915.527 25/04/13,07:57:22,05,07,1, 11.9,1,1, 1.911, 10521.901, 436.247, 52915.446 25/04/13,07:57:22,06,07,1, 11.9,1,1, 1.911, 10521.832, 436.332, 52915.515 25/04/13,07:57:22,07,07,1, 11.9,1,1, 1.911, 10521.790, 436.377, 52915.495 25/04/13,07:57:22,08,07,1, 11.9,1,1, 1.911, 10521.757, 436.435, 52915.558 25/04/13,07:57:22,09,07,1, 11.9,1,1, 1.911, 10521.731, 436.475, 52915.579 25/04/13,07:57:22,10,07,1, 11.9,1,1, 1.911, 10521.709, 436.533, 52915.533 25/04/13,07:57:22,11,07,1, 11.9,1,1, 1.911, 10521.678, 436.575, 52915.538 25/04/13,07:57:22,12,07,1, 11.9,1,1, 1.911, 10521.654, 436.628, 52915.592 25/04/13,07:57:22,13,07,1, 11.9,1,1, 1.911, 10521.624, 436.687, 52915.514 25/04/13,07:57:22,14,07,1, 11.9,1,1, 1.911, 10521.582, 436.735, 52915.542 25/04/13,07:57:22,15,07,1, 11.9,1,1, 1.911, 10521.552, 436.797, 52915.501 25/04/13,07:57:22,16,07,1, 11.9,1,1, 1.911, 10521.521, 436.841, 52915.596 25/04/13,07:57:22,17,07,1, 11.9,1,1, 1.911, 10521.493, 436.913, 52915.551 25/04/13,07:57:22,18,07,1, 11.9,1,1, 1.911, 10521.454, 436.955, 52915.551 25/04/13,07:57:22,19,07,1, 11.9,1,1, 1.911, 10521.450, 437.002, 52915.562 25/04/13,07:57:23,00,06,1, 12.0,1,1, 1.913, 10521.444, 437.002, 52915.562 25/04/13,07:57:23,01,06,1, 12.0,1,1, 1.913, 10521.379, 437.109, 52915.647 25/04/13,07:57:23,02,06,1, 12.0,1,1, 1.913, 10521.354, 437.160, 52915.643 25/04/13,07:57:23,03,06,1, 12.0,1,1, 1.913, 10521.342, 437.187, 52915.634 25/04/13,07:57:23,04,06,1, 12.0,1,1, 1.913, 10521.296, 437.256, 52915.611 25/04/13,07:57:23,05,06,1, 12.0,1,1, 1.913, 10521.277, 437.307, 52915.760 25/04/13,07:57:23,06,06,1, 12.0,1,1, 1.913, 10521.284, 437.364, 52915.734 25/04/13,07:57:23,07,06,1, 12.0,1,1, 1.913, 10521.214, 437.394, 52915.684 25/04/13,07:57:23,08,06,1, 12.0,1,1, 1.913, 10521.176, 437.445, 52915.684 25/04/13,07:57:23,09,06,1, 12.0,1,1, 1.913, 10521.167, 437.464, 52915.614 25/04/13,07:57:23,10,06,1, 12.0,1,1, 1.913, 10521.131, 437.535, 52915.706 25/04/13,07:57:23,11,06,1, 12.0,1,1, 1.913, 10521.105, 437.554, 52915.697 25/04/13,07:57:23,12,06,1, 12.0,1,1, 1.913, 10521.088, 437.632, 52915.740 25/04/13,07:57:23,13,06,1, 12.0,1,1, 1.913, 10521.064, 437.704, 52915.694 25/04/13,07:57:23,14,06,1, 12.0,1,1, 1.913, 10521.033, 437.725, 52915.775 25/04/13,07:57:23,15,06,1, 12.0,1,1, 1.913, 10521.047, 437.753, 52915.755 25/04/13,07:57:23,16,06,1, 12.0,1,1, 1.913, 10520.999, 437.809, 52915.771 25/04/13,07:57:23,17,06,1, 12.0,1,1, 1.913, 10520.989, 437.888, 52915.797 25/04/13,07:57:23,18,06,1, 12.0,1,1, 1.913, 10520.942, 437.907, 52915.703 25/04/13,07:57:23,19,06,1, 12.0,1,1, 1.913, 10520.911, 437.951, 52915.791 25/04/13,07:57:24,00,08,1, 11.9,1,1, 1.915, 10520.910, 437.951, 52915.791 25/04/13,07:57:24,01,08,1, 11.9,1,1, 1.915, 10520.862, 438.043, 52915.771 25/04/13,07:57:24,02,08,1, 11.9,1,1, 1.915, 10520.851, 438.085, 52915.717 25/04/13,07:57:24,03,08,1, 11.9,1,1, 1.915, 10520.837, 438.112, 52915.663 25/04/13,07:57:24,04,08,1, 11.9,1,1, 1.915, 10520.801, 438.183, 52915.743 25/04/13,07:57:24,05,08,1, 11.9,1,1, 1.915, 10520.798, 438.232, 52915.709 25/04/13,07:57:24,06,08,1, 11.9,1,1, 1.915, 10520.762, 438.260, 52915.684 25/04/13,07:57:24,07,08,1, 11.9,1,1, 1.915, 10520.736, 438.301, 52915.733 25/04/13,07:57:24,08,08,1, 11.9,1,1, 1.915, 10520.711, 438.351, 52915.816 25/04/13,07:57:24,09,08,1, 11.9,1,1, 1.915, 10520.666, 438.359, 52915.791 25/04/13,07:57:24,10,08,1, 11.9,1,1, 1.915, 10520.646, 438.407, 52915.757 25/04/13,07:57:24,11,08,1, 11.9,1,1, 1.915, 10520.613, 438.465, 52915.807 25/04/13,07:57:24,12,08,1, 11.9,1,1, 1.915, 10520.619, 438.487, 52915.758 25/04/13,07:57:24,13,08,1, 11.9,1,1, 1.915, 10520.559, 438.573, 52915.859 25/04/13,07:57:24,14,08,1, 11.9,1,1, 1.915, 10520.548, 438.590, 52915.773 25/04/13,07:57:24,15,08,1, 11.9,1,1, 1.915, 10520.550, 438.643, 52915.847 25/04/13,07:57:24,16,08,1, 11.9,1,1, 1.915, 10520.503, 438.713, 52915.830 25/04/13,07:57:24,17,08,1, 11.9,1,1, 1.915, 10520.486, 438.703, 52915.776 25/04/13,07:57:24,18,08,1, 11.9,1,1, 1.915, 10520.442, 438.758, 52915.740 25/04/13,07:57:24,19,08,1, 11.9,1,1, 1.915, 10520.473, 438.818, 52915.844 25/04/13,07:57:25,00,07,1, 11.9,1,1, 1.913, 10520.468, 438.818, 52915.844 25/04/13,07:57:25,01,07,1, 11.9,1,1, 1.913, 10520.357, 438.891, 52915.860 25/04/13,07:57:25,02,07,1, 11.9,1,1, 1.913, 10520.382, 438.909, 52915.845 25/04/13,07:57:25,03,07,1, 11.9,1,1, 1.913, 10520.363, 438.946, 52915.839 25/04/13,07:57:25,04,07,1, 11.9,1,1, 1.913, 10520.324, 438.999, 52915.826 25/04/13,07:57:25,05,07,1, 11.9,1,1, 1.913, 10520.314, 439.033, 52915.880 25/04/13,07:57:25,06,07,1, 11.9,1,1, 1.913, 10520.294, 439.077, 52915.852 25/04/13,07:57:25,07,07,1, 11.9,1,1, 1.913, 10520.269, 439.127, 52915.846 25/04/13,07:57:25,08,07,1, 11.9,1,1, 1.913, 10520.243, 439.158, 52915.854 25/04/13,07:57:25,09,07,1, 11.9,1,1, 1.913, 10520.202, 439.198, 52915.917 25/04/13,07:57:25,10,07,1, 11.9,1,1, 1.913, 10520.196, 439.224, 52915.864 25/04/13,07:57:25,11,07,1, 11.9,1,1, 1.913, 10520.201, 439.251, 52915.900 25/04/13,07:57:25,12,07,1, 11.9,1,1, 1.913, 10520.142, 439.291, 52915.923 25/04/13,07:57:25,13,07,1, 11.9,1,1, 1.913, 10520.159, 439.334, 52915.882 25/04/13,07:57:25,14,07,1, 11.9,1,1, 1.913, 10520.149, 439.393, 52915.971 25/04/13,07:57:25,15,07,1, 11.9,1,1, 1.913, 10520.124, 439.410, 52915.829 25/04/13,07:57:25,16,07,1, 11.9,1,1, 1.913, 10520.114, 439.446, 52915.860 25/04/13,07:57:25,17,07,1, 11.9,1,1, 1.913, 10520.081, 439.444, 52915.870 25/04/13,07:57:25,18,07,1, 11.9,1,1, 1.913, 10520.073, 439.538, 52915.952 25/04/13,07:57:25,19,07,1, 11.9,1,1, 1.913, 10520.088, 439.526, 52915.966 25/04/13,07:57:26,00,07,1, 11.9,1,1, 1.910, 10520.084, 439.526, 52915.966 25/04/13,07:57:26,01,07,1, 11.9,1,1, 1.910, 10520.032, 439.617, 52915.967 25/04/13,07:57:26,02,07,1, 11.9,1,1, 1.910, 10520.021, 439.659, 52915.914 25/04/13,07:57:26,03,07,1, 11.9,1,1, 1.910, 10519.983, 439.692, 52915.963 25/04/13,07:57:26,04,07,1, 11.9,1,1, 1.910, 10519.961, 439.729, 52915.943 25/04/13,07:57:26,05,07,1, 11.9,1,1, 1.910, 10519.949, 439.759, 52915.951 25/04/13,07:57:26,06,07,1, 11.9,1,1, 1.910, 10519.967, 439.799, 52915.981 25/04/13,07:57:26,07,07,1, 11.9,1,1, 1.910, 10519.916, 439.812, 52915.894 25/04/13,07:57:26,08,07,1, 11.9,1,1, 1.910, 10519.925, 439.850, 52915.997 25/04/13,07:57:26,09,07,1, 11.9,1,1, 1.910, 10519.918, 439.871, 52915.917 25/04/13,07:57:26,10,07,1, 11.9,1,1, 1.910, 10519.887, 439.897, 52915.952 25/04/13,07:57:26,11,07,1, 11.9,1,1, 1.910, 10519.874, 439.929, 52916.003 25/04/13,07:57:26,12,07,1, 11.9,1,1, 1.910, 10519.842, 439.956, 52915.971 25/04/13,07:57:26,13,07,1, 11.9,1,1, 1.910, 10519.859, 440.033, 52915.996 25/04/13,07:57:26,14,07,1, 11.9,1,1, 1.910, 10519.837, 440.032, 52915.960 25/04/13,07:57:26,15,07,1, 11.9,1,1, 1.910, 10519.829, 440.034, 52915.943 25/04/13,07:57:26,16,07,1, 11.9,1,1, 1.910, 10519.802, 440.084, 52916.032 25/04/13,07:57:26,17,07,1, 11.9,1,1, 1.910, 10519.796, 440.101, 52915.966 25/04/13,07:57:26,18,07,1, 11.9,1,1, 1.910, 10519.810, 440.131, 52915.973 25/04/13,07:57:26,19,07,1, 11.9,1,1, 1.910, 10519.774, 440.120, 52915.961 25/04/13,07:57:27,00,07,1, 11.9,1,1, 1.913, 10519.767, 440.120, 52915.961 25/04/13,07:57:27,01,07,1, 11.9,1,1, 1.913, 10519.766, 440.200, 52915.954 25/04/13,07:57:27,02,07,1, 11.9,1,1, 1.913, 10519.755, 440.233, 52915.957 25/04/13,07:57:27,03,07,1, 11.9,1,1, 1.913, 10519.746, 440.242, 52915.952 25/04/13,07:57:27,04,07,1, 11.9,1,1, 1.913, 10519.732, 440.288, 52916.030 25/04/13,07:57:27,05,07,1, 11.9,1,1, 1.913, 10519.730, 440.293, 52915.923 25/04/13,07:57:27,06,07,1, 11.9,1,1, 1.913, 10519.725, 440.317, 52916.002 25/04/13,07:57:27,07,07,1, 11.9,1,1, 1.913, 10519.698, 440.338, 52915.998 25/04/13,07:57:27,08,07,1, 11.9,1,1, 1.913, 10519.717, 440.382, 52916.030 25/04/13,07:57:27,09,07,1, 11.9,1,1, 1.913, 10519.721, 440.377, 52916.056 25/04/13,07:57:27,10,07,1, 11.9,1,1, 1.913, 10519.678, 440.387, 52915.993 25/04/13,07:57:27,11,07,1, 11.9,1,1, 1.913, 10519.694, 440.424, 52916.015 25/04/13,07:57:27,12,07,1, 11.9,1,1, 1.913, 10519.675, 440.469, 52916.011 25/04/13,07:57:27,13,07,1, 11.9,1,1, 1.913, 10519.659, 440.475, 52915.942 25/04/13,07:57:27,14,07,1, 11.9,1,1, 1.913, 10519.638, 440.503, 52915.940 25/04/13,07:57:27,15,07,1, 11.9,1,1, 1.913, 10519.659, 440.511, 52915.959 25/04/13,07:57:27,16,07,1, 11.9,1,1, 1.913, 10519.627, 440.531, 52915.990 25/04/13,07:57:27,17,07,1, 11.9,1,1, 1.913, 10519.612, 440.549, 52915.995 25/04/13,07:57:27,18,07,1, 11.9,1,1, 1.913, 10519.622, 440.560, 52915.958 25/04/13,07:57:27,19,07,1, 11.9,1,1, 1.913, 10519.626, 440.593, 52916.020 25/04/13,07:57:28,00,07,1, 12.0,1,1, 1.909, 10519.625, 440.593, 52916.020 25/04/13,07:57:28,01,07,1, 12.0,1,1, 1.909, 10519.620, 440.629, 52915.976 25/04/13,07:57:28,02,07,1, 12.0,1,1, 1.909, 10519.621, 440.660, 52915.989 25/04/13,07:57:28,03,07,1, 12.0,1,1, 1.909, 10519.637, 440.700, 52915.963 25/04/13,07:57:28,04,07,1, 12.0,1,1, 1.909, 10519.595, 440.693, 52916.006 25/04/13,07:57:28,05,07,1, 12.0,1,1, 1.909, 10519.592, 440.708, 52915.993 25/04/13,07:57:28,06,07,1, 12.0,1,1, 1.909, 10519.590, 440.699, 52915.991 25/04/13,07:57:28,07,07,1, 12.0,1,1, 1.909, 10519.604, 440.744, 52915.962 25/04/13,07:57:28,08,07,1, 12.0,1,1, 1.909, 10519.617, 440.749, 52915.962 25/04/13,07:57:28,09,07,1, 12.0,1,1, 1.909, 10519.581, 440.744, 52916.001 25/04/13,07:57:28,10,07,1, 12.0,1,1, 1.909, 10519.607, 440.781, 52915.933 25/04/13,07:57:28,11,07,1, 12.0,1,1, 1.909, 10519.582, 440.809, 52915.954 25/04/13,07:57:28,12,07,1, 12.0,1,1, 1.909, 10519.582, 440.822, 52915.945 25/04/13,07:57:28,13,07,1, 12.0,1,1, 1.909, 10519.584, 440.826, 52915.948 25/04/13,07:57:28,14,07,1, 12.0,1,1, 1.909, 10519.608, 440.845, 52915.984 25/04/13,07:57:28,15,07,1, 12.0,1,1, 1.909, 10519.575, 440.902, 52916.008 25/04/13,07:57:28,16,07,1, 12.0,1,1, 1.909, 10519.593, 440.886, 52915.881 25/04/13,07:57:28,17,07,1, 12.0,1,1, 1.909, 10519.571, 440.889, 52915.947 25/04/13,07:57:28,18,07,1, 12.0,1,1, 1.909, 10519.571, 440.939, 52915.894 25/04/13,07:57:28,19,07,1, 12.0,1,1, 1.909, 10519.592, 440.911, 52915.991 25/04/13,07:57:29,00,06,1, 11.9,1,1, 1.916, 10519.583, 440.911, 52915.991 25/04/13,07:57:29,01,06,1, 11.9,1,1, 1.916, 10519.568, 440.930, 52915.878 25/04/13,07:57:29,02,06,1, 11.9,1,1, 1.916, 10519.568, 440.988, 52915.906 25/04/13,07:57:29,03,06,1, 11.9,1,1, 1.916, 10519.577, 440.998, 52915.946 25/04/13,07:57:29,04,06,1, 11.9,1,1, 1.916, 10519.567, 440.999, 52915.961 25/04/13,07:57:29,05,06,1, 11.9,1,1, 1.916, 10519.558, 441.013, 52915.981 25/04/13,07:57:29,06,06,1, 11.9,1,1, 1.916, 10519.578, 441.016, 52915.966 25/04/13,07:57:29,07,06,1, 11.9,1,1, 1.916, 10519.574, 441.041, 52915.923 25/04/13,07:57:29,08,06,1, 11.9,1,1, 1.916, 10519.585, 441.045, 52915.926 25/04/13,07:57:29,09,06,1, 11.9,1,1, 1.916, 10519.576, 441.048, 52915.968 25/04/13,07:57:29,10,06,1, 11.9,1,1, 1.916, 10519.585, 441.077, 52915.955 25/04/13,07:57:29,11,06,1, 11.9,1,1, 1.916, 10519.577, 441.060, 52915.891 25/04/13,07:57:29,12,06,1, 11.9,1,1, 1.916, 10519.592, 441.080, 52915.949 25/04/13,07:57:29,13,06,1, 11.9,1,1, 1.916, 10519.595, 441.098, 52915.954 25/04/13,07:57:29,14,06,1, 11.9,1,1, 1.916, 10519.595, 441.099, 52915.900 25/04/13,07:57:29,15,06,1, 11.9,1,1, 1.916, 10519.606, 441.113, 52915.968 25/04/13,07:57:29,16,06,1, 11.9,1,1, 1.916, 10519.588, 441.132, 52915.911 25/04/13,07:57:29,17,06,1, 11.9,1,1, 1.916, 10519.624, 441.116, 52915.924 25/04/13,07:57:29,18,06,1, 11.9,1,1, 1.916, 10519.624, 441.115, 52915.964 25/04/13,07:57:29,19,06,1, 11.9,1,1, 1.916, 10519.627, 441.139, 52916.019 25/04/13,07:57:30,00,06,1, 12.0,1,1, 1.913, 10519.625, 441.139, 52916.019 25/04/13,07:57:30,01,06,1, 12.0,1,1, 1.913, 10519.638, 441.145, 52915.939 25/04/13,07:57:30,02,06,1, 12.0,1,1, 1.913, 10519.607, 441.161, 52915.881 25/04/13,07:57:30,03,06,1, 12.0,1,1, 1.913, 10519.663, 441.161, 52915.886 25/04/13,07:57:30,04,06,1, 12.0,1,1, 1.913, 10519.660, 441.156, 52915.931 25/04/13,07:57:30,05,06,1, 12.0,1,1, 1.913, 10519.659, 441.171, 52915.889 25/04/13,07:57:30,06,06,1, 12.0,1,1, 1.913, 10519.663, 441.175, 52915.904 25/04/13,07:57:30,07,06,1, 12.0,1,1, 1.913, 10519.653, 441.177, 52915.967 25/04/13,07:57:30,08,06,1, 12.0,1,1, 1.913, 10519.661, 441.188, 52915.931 25/04/13,07:57:30,09,06,1, 12.0,1,1, 1.913, 10519.684, 441.192, 52915.963 25/04/13,07:57:30,10,06,1, 12.0,1,1, 1.913, 10519.693, 441.166, 52915.877 25/04/13,07:57:30,11,06,1, 12.0,1,1, 1.913, 10519.683, 441.199, 52915.982 25/04/13,07:57:30,12,06,1, 12.0,1,1, 1.913, 10519.713, 441.193, 52915.977 25/04/13,07:57:30,13,06,1, 12.0,1,1, 1.913, 10519.722, 441.195, 52915.968 25/04/13,07:57:30,14,06,1, 12.0,1,1, 1.913, 10519.709, 441.206, 52915.880 25/04/13,07:57:30,15,06,1, 12.0,1,1, 1.913, 10519.725, 441.211, 52915.962 25/04/13,07:57:30,16,06,1, 12.0,1,1, 1.913, 10519.798, 441.217, 52915.952 25/04/13,07:57:30,17,06,1, 12.0,1,1, 1.913, 10519.756, 441.195, 52915.861 25/04/13,07:57:30,18,06,1, 12.0,1,1, 1.913, 10519.761, 441.186, 52915.865 25/04/13,07:57:30,19,06,1, 12.0,1,1, 1.913, 10519.787, 441.230, 52915.918 25/04/13,07:57:31,00,06,1, 11.9,1,1, 1.916, 10519.783, 441.230, 52915.918 25/04/13,07:57:31,01,06,1, 11.9,1,1, 1.916, 10519.798, 441.203, 52915.897 25/04/13,07:57:31,02,06,1, 11.9,1,1, 1.916, 10519.833, 441.203, 52915.926 25/04/13,07:57:31,03,06,1, 11.9,1,1, 1.916, 10519.824, 441.219, 52915.890 25/04/13,07:57:31,04,06,1, 11.9,1,1, 1.916, 10519.834, 441.222, 52915.920 25/04/13,07:57:31,05,06,1, 11.9,1,1, 1.916, 10519.873, 441.202, 52915.859 25/04/13,07:57:31,06,06,1, 11.9,1,1, 1.916, 10519.873, 441.184, 52915.906 25/04/13,07:57:31,07,06,1, 11.9,1,1, 1.916, 10519.873, 441.166, 52915.837 25/04/13,07:57:31,08,06,1, 11.9,1,1, 1.916, 10519.903, 441.189, 52915.866 25/04/13,07:57:31,09,06,1, 11.9,1,1, 1.916, 10519.918, 441.156, 52915.849 25/04/13,07:57:31,10,06,1, 11.9,1,1, 1.916, 10519.955, 441.187, 52915.821 25/04/13,07:57:31,11,06,1, 11.9,1,1, 1.916, 10519.978, 441.178, 52915.860 25/04/13,07:57:31,12,06,1, 11.9,1,1, 1.916, 10519.979, 441.163, 52915.824 25/04/13,07:57:31,13,06,1, 11.9,1,1, 1.916, 10519.989, 441.184, 52915.953 25/04/13,07:57:31,14,06,1, 11.9,1,1, 1.916, 10520.012, 441.173, 52915.953 25/04/13,07:57:31,15,06,1, 11.9,1,1, 1.916, 10520.032, 441.175, 52915.933 25/04/13,07:57:31,16,06,1, 11.9,1,1, 1.916, 10520.028, 441.124, 52915.870 25/04/13,07:57:31,17,06,1, 11.9,1,1, 1.916, 10520.065, 441.144, 52915.857 25/04/13,07:57:31,18,06,1, 11.9,1,1, 1.916, 10520.122, 441.166, 52915.888 25/04/13,07:57:31,19,06,1, 11.9,1,1, 1.916, 10520.104, 441.167, 52915.890 25/04/13,07:57:32,00,06,1, 11.9,1,1, 1.910, 10520.101, 441.167, 52915.890 25/04/13,07:57:32,01,06,1, 11.9,1,1, 1.910, 10520.160, 441.132, 52915.885 25/04/13,07:57:32,02,06,1, 11.9,1,1, 1.910, 10520.159, 441.109, 52915.881 25/04/13,07:57:32,03,06,1, 11.9,1,1, 1.910, 10520.184, 441.137, 52915.879 25/04/13,07:57:32,04,06,1, 11.9,1,1, 1.910, 10520.201, 441.122, 52915.873 25/04/13,07:57:32,05,06,1, 11.9,1,1, 1.910, 10520.242, 441.101, 52915.868 25/04/13,07:57:32,06,06,1, 11.9,1,1, 1.910, 10520.244, 441.104, 52915.860 25/04/13,07:57:32,07,06,1, 11.9,1,1, 1.910, 10520.277, 441.071, 52915.880 25/04/13,07:57:32,08,06,1, 11.9,1,1, 1.910, 10520.270, 441.069, 52915.878 25/04/13,07:57:32,09,06,1, 11.9,1,1, 1.910, 10520.311, 441.086, 52915.877 25/04/13,07:57:32,10,06,1, 11.9,1,1, 1.910, 10520.332, 441.066, 52915.867 25/04/13,07:57:32,11,06,1, 11.9,1,1, 1.910, 10520.359, 441.033, 52915.857 25/04/13,07:57:32,12,06,1, 11.9,1,1, 1.910, 10520.365, 441.038, 52915.885 25/04/13,07:57:32,13,06,1, 11.9,1,1, 1.910, 10520.389, 441.050, 52915.850 25/04/13,07:57:32,14,06,1, 11.9,1,1, 1.910, 10520.397, 441.007, 52915.877 25/04/13,07:57:32,15,06,1, 11.9,1,1, 1.910, 10520.436, 440.981, 52915.832 25/04/13,07:57:32,16,06,1, 11.9,1,1, 1.910, 10520.454, 441.001, 52915.880 25/04/13,07:57:32,17,06,1, 11.9,1,1, 1.910, 10520.536, 441.000, 52915.858 25/04/13,07:57:32,18,06,1, 11.9,1,1, 1.910, 10520.522, 440.988, 52916.078 25/04/13,07:57:32,19,06,1, 11.9,1,1, 1.910, 10520.554, 440.966, 52915.899 25/04/13,07:57:33,00,06,1, 11.9,1,1, 1.914, 10520.551, 440.966, 52915.899 25/04/13,07:57:33,01,06,1, 11.9,1,1, 1.914, 10520.578, 440.935, 52915.873 25/04/13,07:57:33,02,06,1, 11.9,1,1, 1.914, 10520.626, 440.907, 52915.803 25/04/13,07:57:33,03,06,1, 11.9,1,1, 1.914, 10520.659, 440.896, 52915.759 25/04/13,07:57:33,04,06,1, 11.9,1,1, 1.914, 10520.677, 440.910, 52915.770 25/04/13,07:57:33,05,06,1, 11.9,1,1, 1.914, 10520.687, 440.857, 52915.817 25/04/13,07:57:33,06,06,1, 11.9,1,1, 1.914, 10520.721, 440.860, 52915.865 25/04/13,07:57:33,07,06,1, 11.9,1,1, 1.914, 10520.729, 440.853, 52915.750 25/04/13,07:57:33,08,06,1, 11.9,1,1, 1.914, 10520.763, 440.841, 52915.866 25/04/13,07:57:33,09,06,1, 11.9,1,1, 1.914, 10520.814, 440.810, 52915.805 25/04/13,07:57:33,10,06,1, 11.9,1,1, 1.914, 10520.798, 440.795, 52915.943 25/04/13,07:57:33,11,06,1, 11.9,1,1, 1.914, 10520.840, 440.800, 52915.822 25/04/13,07:57:33,12,06,1, 11.9,1,1, 1.914, 10520.865, 440.783, 52915.855 25/04/13,07:57:33,13,06,1, 11.9,1,1, 1.914, 10520.907, 440.759, 52915.837 25/04/13,07:57:33,14,06,1, 11.9,1,1, 1.914, 10520.948, 440.731, 52915.769 25/04/13,07:57:33,15,06,1, 11.9,1,1, 1.914, 10520.985, 440.712, 52915.855 25/04/13,07:57:33,16,06,1, 11.9,1,1, 1.914, 10520.996, 440.698, 52915.801 25/04/13,07:57:33,17,06,1, 11.9,1,1, 1.914, 10521.011, 440.651, 52915.788 25/04/13,07:57:33,18,06,1, 11.9,1,1, 1.914, 10521.058, 440.652, 52915.802 25/04/13,07:57:33,19,06,1, 11.9,1,1, 1.914, 10521.089, 440.654, 52915.841 25/04/13,07:57:34,00,06,1, 11.9,1,1, 1.913, 10521.085, 440.654, 52915.841 25/04/13,07:57:34,01,06,1, 11.9,1,1, 1.913, 10521.153, 440.599, 52915.788 25/04/13,07:57:34,02,06,1, 11.9,1,1, 1.913, 10521.181, 440.581, 52915.792 25/04/13,07:57:34,03,06,1, 11.9,1,1, 1.913, 10521.210, 440.585, 52915.728 25/04/13,07:57:34,04,06,1, 11.9,1,1, 1.913, 10521.223, 440.549, 52915.727 25/04/13,07:57:34,05,06,1, 11.9,1,1, 1.913, 10521.251, 440.546, 52915.763 25/04/13,07:57:34,06,06,1, 11.9,1,1, 1.913, 10521.295, 440.519, 52915.798 25/04/13,07:57:34,07,06,1, 11.9,1,1, 1.913, 10521.321, 440.499, 52915.754 25/04/13,07:57:34,08,06,1, 11.9,1,1, 1.913, 10521.369, 440.486, 52915.806 25/04/13,07:57:34,09,06,1, 11.9,1,1, 1.913, 10521.395, 440.458, 52915.800 25/04/13,07:57:34,10,06,1, 11.9,1,1, 1.913, 10521.411, 440.434, 52915.780 25/04/13,07:57:34,11,06,1, 11.9,1,1, 1.913, 10521.492, 440.399, 52915.764 25/04/13,07:57:34,12,06,1, 11.9,1,1, 1.913, 10521.501, 440.404, 52915.791 25/04/13,07:57:34,13,06,1, 11.9,1,1, 1.913, 10521.542, 440.360, 52915.763 25/04/13,07:57:34,14,06,1, 11.9,1,1, 1.913, 10521.535, 440.366, 52916.069 25/04/13,07:57:34,15,06,1, 11.9,1,1, 1.913, 10521.614, 440.293, 52915.758 25/04/13,07:57:34,16,06,1, 11.9,1,1, 1.913, 10521.636, 440.295, 52915.758 25/04/13,07:57:34,17,06,1, 11.9,1,1, 1.913, 10521.696, 440.287, 52915.766 25/04/13,07:57:34,18,06,1, 11.9,1,1, 1.913, 10521.712, 440.255, 52915.729 25/04/13,07:57:34,19,06,1, 11.9,1,1, 1.913, 10521.726, 440.239, 52915.696 25/04/13,07:57:35,00,06,1, 11.8,1,1, 1.912, 10521.719, 440.239, 52915.696 25/04/13,07:57:35,01,06,1, 11.8,1,1, 1.912, 10521.810, 440.186, 52915.726 25/04/13,07:57:35,02,06,1, 11.8,1,1, 1.912, 10521.854, 440.147, 52915.775 25/04/13,07:57:35,03,06,1, 11.8,1,1, 1.912, 10521.891, 440.149, 52915.659 25/04/13,07:57:35,04,06,1, 11.8,1,1, 1.912, 10521.912, 440.125, 52915.785 25/04/13,07:57:35,05,06,1, 11.8,1,1, 1.912, 10521.975, 440.100, 52915.692 25/04/13,07:57:35,06,06,1, 11.8,1,1, 1.912, 10522.026, 440.039, 52915.695 25/04/13,07:57:35,07,06,1, 11.8,1,1, 1.912, 10522.054, 440.039, 52915.738 25/04/13,07:57:35,08,06,1, 11.8,1,1, 1.912, 10522.077, 440.031, 52915.736 25/04/13,07:57:35,09,06,1, 11.8,1,1, 1.912, 10522.122, 439.983, 52915.728 25/04/13,07:57:35,10,06,1, 11.8,1,1, 1.912, 10522.171, 439.948, 52915.702 25/04/13,07:57:35,11,06,1, 11.8,1,1, 1.912, 10522.202, 439.944, 52915.721 25/04/13,07:57:35,12,06,1, 11.8,1,1, 1.912, 10522.239, 439.910, 52915.721 25/04/13,07:57:35,13,06,1, 11.8,1,1, 1.912, 10522.276, 439.878, 52915.680 25/04/13,07:57:35,14,06,1, 11.8,1,1, 1.912, 10522.300, 439.878, 52915.756 25/04/13,07:57:35,15,06,1, 11.8,1,1, 1.912, 10522.367, 439.822, 52915.725 25/04/13,07:57:35,16,06,1, 11.8,1,1, 1.912, 10522.382, 439.806, 52915.725 25/04/13,07:57:35,17,06,1, 11.8,1,1, 1.912, 10522.427, 439.766, 52915.684 25/04/13,07:57:35,18,06,1, 11.8,1,1, 1.912, 10522.443, 439.746, 52915.709 25/04/13,07:57:35,19,06,1, 11.8,1,1, 1.912, 10522.492, 439.724, 52915.724 25/04/13,07:57:36,00,06,1, 11.8,1,1, 1.915, 10522.487, 439.724, 52915.724 25/04/13,07:57:36,01,06,1, 11.8,1,1, 1.915, 10522.574, 439.681, 52915.680 25/04/13,07:57:36,02,06,1, 11.8,1,1, 1.915, 10522.630, 439.618, 52915.709 25/04/13,07:57:36,03,06,1, 11.8,1,1, 1.915, 10522.624, 439.636, 52915.769 25/04/13,07:57:36,04,06,1, 11.8,1,1, 1.915, 10522.690, 439.576, 52915.764 25/04/13,07:57:36,05,06,1, 11.8,1,1, 1.915, 10522.744, 439.563, 52915.738 25/04/13,07:57:36,06,06,1, 11.8,1,1, 1.915, 10522.763, 439.542, 52915.676 25/04/13,07:57:36,07,06,1, 11.8,1,1, 1.915, 10522.820, 439.513, 52915.743 25/04/13,07:57:36,08,06,1, 11.8,1,1, 1.915, 10522.858, 439.452, 52915.697 25/04/13,07:57:36,09,06,1, 11.8,1,1, 1.915, 10522.890, 439.442, 52915.704 25/04/13,07:57:36,10,06,1, 11.8,1,1, 1.915, 10522.926, 439.442, 52915.744 25/04/13,07:57:36,11,06,1, 11.8,1,1, 1.915, 10522.984, 439.422, 52915.717 25/04/13,07:57:36,12,06,1, 11.8,1,1, 1.915, 10522.982, 439.369, 52915.664 25/04/13,07:57:36,13,06,1, 11.8,1,1, 1.915, 10523.057, 439.339, 52915.697 25/04/13,07:57:36,14,06,1, 11.8,1,1, 1.915, 10523.092, 439.301, 52915.661 25/04/13,07:57:36,15,06,1, 11.8,1,1, 1.915, 10523.139, 439.262, 52915.724 25/04/13,07:57:36,16,06,1, 11.8,1,1, 1.915, 10523.191, 439.245, 52915.701 25/04/13,07:57:36,17,06,1, 11.8,1,1, 1.915, 10523.271, 439.213, 52915.477 25/04/13,07:57:36,18,06,1, 11.8,1,1, 1.915, 10523.291, 439.184, 52915.692 25/04/13,07:57:36,19,06,1, 11.8,1,1, 1.915, 10523.320, 439.138, 52915.673 25/04/13,07:57:37,00,06,1, 11.9,1,1, 1.914, 10523.313, 439.138, 52915.673 25/04/13,07:57:37,01,06,1, 11.9,1,1, 1.914, 10523.380, 439.128, 52915.708 25/04/13,07:57:37,02,06,1, 11.9,1,1, 1.914, 10523.442, 439.056, 52915.777 25/04/13,07:57:37,03,06,1, 11.9,1,1, 1.914, 10523.459, 439.033, 52915.723 25/04/13,07:57:37,04,06,1, 11.9,1,1, 1.914, 10523.522, 439.012, 52915.737 25/04/13,07:57:37,05,06,1, 11.9,1,1, 1.914, 10523.553, 438.980, 52915.769 25/04/13,07:57:37,06,06,1, 11.9,1,1, 1.914, 10523.587, 438.938, 52915.682 25/04/13,07:57:37,07,06,1, 11.9,1,1, 1.914, 10523.636, 438.920, 52915.702 25/04/13,07:57:37,08,06,1, 11.9,1,1, 1.914, 10523.688, 438.893, 52915.755 25/04/13,07:57:37,09,06,1, 11.9,1,1, 1.914, 10523.744, 438.891, 52915.720 25/04/13,07:57:37,10,06,1, 11.9,1,1, 1.914, 10523.777, 438.843, 52915.772 25/04/13,07:57:37,11,06,1, 11.9,1,1, 1.914, 10523.791, 438.815, 52915.768 25/04/13,07:57:37,12,06,1, 11.9,1,1, 1.914, 10523.850, 438.793, 52915.711 25/04/13,07:57:37,13,06,1, 11.9,1,1, 1.914, 10523.900, 438.752, 52915.741 25/04/13,07:57:37,14,06,1, 11.9,1,1, 1.914, 10523.948, 438.703, 52915.788 25/04/13,07:57:37,15,06,1, 11.9,1,1, 1.914, 10523.964, 438.685, 52915.718 25/04/13,07:57:37,16,06,1, 11.9,1,1, 1.914, 10524.041, 438.650, 52915.681 25/04/13,07:57:37,17,06,1, 11.9,1,1, 1.914, 10524.079, 438.609, 52915.744 25/04/13,07:57:37,18,06,1, 11.9,1,1, 1.914, 10524.126, 438.554, 52915.720 25/04/13,07:57:37,19,06,1, 11.9,1,1, 1.914, 10524.173, 438.551, 52915.782 25/04/13,07:57:38,00,06,1, 12.0,1,1, 1.914, 10524.164, 438.551, 52915.782 25/04/13,07:57:38,01,06,1, 12.0,1,1, 1.914, 10524.257, 438.485, 52915.822 25/04/13,07:57:38,02,06,1, 12.0,1,1, 1.914, 10524.295, 438.451, 52915.807 25/04/13,07:57:38,03,06,1, 12.0,1,1, 1.914, 10524.342, 438.420, 52915.688 25/04/13,07:57:38,04,06,1, 12.0,1,1, 1.914, 10524.347, 438.385, 52915.765 25/04/13,07:57:38,05,06,1, 12.0,1,1, 1.914, 10524.409, 438.351, 52915.741 25/04/13,07:57:38,06,06,1, 12.0,1,1, 1.914, 10524.449, 438.315, 52915.724 25/04/13,07:57:38,07,06,1, 12.0,1,1, 1.914, 10524.499, 438.288, 52915.760 25/04/13,07:57:38,08,06,1, 12.0,1,1, 1.914, 10524.538, 438.263, 52915.812 25/04/13,07:57:38,09,06,1, 12.0,1,1, 1.914, 10524.585, 438.223, 52915.783 25/04/13,07:57:38,10,06,1, 12.0,1,1, 1.914, 10524.634, 438.218, 52915.765 25/04/13,07:57:38,11,06,1, 12.0,1,1, 1.914, 10524.664, 438.166, 52915.807 25/04/13,07:57:38,12,06,1, 12.0,1,1, 1.914, 10524.716, 438.141, 52915.802 25/04/13,07:57:38,13,06,1, 12.0,1,1, 1.914, 10524.758, 438.096, 52915.735 25/04/13,07:57:38,14,06,1, 12.0,1,1, 1.914, 10524.814, 438.082, 52915.833 25/04/13,07:57:38,15,06,1, 12.0,1,1, 1.914, 10524.820, 438.043, 52915.765 25/04/13,07:57:38,16,06,1, 12.0,1,1, 1.914, 10524.871, 437.998, 52915.736 25/04/13,07:57:38,17,06,1, 12.0,1,1, 1.914, 10524.928, 437.989, 52915.808 25/04/13,07:57:38,18,06,1, 12.0,1,1, 1.914, 10524.967, 437.929, 52915.770 25/04/13,07:57:38,19,06,1, 12.0,1,1, 1.914, 10524.986, 437.902, 52915.736 25/04/13,07:57:39,00,06,1, 11.9,1,1, 1.914, 10524.982, 437.902, 52915.736 25/04/13,07:57:39,01,06,1, 11.9,1,1, 1.914, 10525.109, 437.851, 52915.781 25/04/13,07:57:39,02,06,1, 11.9,1,1, 1.914, 10525.112, 437.804, 52915.777 25/04/13,07:57:39,03,06,1, 11.9,1,1, 1.914, 10525.152, 437.794, 52915.865 25/04/13,07:57:39,04,06,1, 11.9,1,1, 1.914, 10525.201, 437.740, 52915.783 25/04/13,07:57:39,05,06,1, 11.9,1,1, 1.914, 10525.237, 437.741, 52915.823 25/04/13,07:57:39,06,06,1, 11.9,1,1, 1.914, 10525.310, 437.675, 52915.738 25/04/13,07:57:39,07,06,1, 11.9,1,1, 1.914, 10525.321, 437.631, 52915.768 25/04/13,07:57:39,08,06,1, 11.9,1,1, 1.914, 10525.391, 437.597, 52915.756 25/04/13,07:57:39,09,06,1, 11.9,1,1, 1.914, 10525.444, 437.566, 52915.787 25/04/13,07:57:39,10,06,1, 11.9,1,1, 1.914, 10525.478, 437.524, 52915.809 25/04/13,07:57:39,11,06,1, 11.9,1,1, 1.914, 10525.502, 437.493, 52915.749 25/04/13,07:57:39,12,06,1, 11.9,1,1, 1.914, 10525.548, 437.482, 52915.860 25/04/13,07:57:39,13,06,1, 11.9,1,1, 1.914, 10525.591, 437.434, 52915.765 25/04/13,07:57:39,14,06,1, 11.9,1,1, 1.914, 10525.606, 437.383, 52915.820 25/04/13,07:57:39,15,06,1, 11.9,1,1, 1.914, 10525.666, 437.385, 52915.827 25/04/13,07:57:39,16,06,1, 11.9,1,1, 1.914, 10525.722, 437.347, 52915.856 25/04/13,07:57:39,17,06,1, 11.9,1,1, 1.914, 10525.742, 437.312, 52915.893 25/04/13,07:57:39,18,06,1, 11.9,1,1, 1.914, 10525.774, 437.272, 52915.857 25/04/13,07:57:39,19,06,1, 11.9,1,1, 1.914, 10525.837, 437.228, 52915.813 25/04/13,07:57:40,00,07,1, 11.9,1,1, 1.917, 10525.833, 437.228, 52915.813 25/04/13,07:57:40,01,07,1, 11.9,1,1, 1.917, 10525.904, 437.171, 52915.826 25/04/13,07:57:40,02,07,1, 11.9,1,1, 1.917, 10525.959, 437.112, 52915.772 25/04/13,07:57:40,03,07,1, 11.9,1,1, 1.917, 10526.013, 437.107, 52915.909 25/04/13,07:57:40,04,07,1, 11.9,1,1, 1.917, 10526.039, 437.072, 52915.909 25/04/13,07:57:40,05,07,1, 11.9,1,1, 1.917, 10526.055, 437.031, 52915.900 25/04/13,07:57:40,06,07,1, 11.9,1,1, 1.917, 10526.122, 436.999, 52915.947 25/04/13,07:57:40,07,07,1, 11.9,1,1, 1.917, 10526.147, 436.978, 52915.892 25/04/13,07:57:40,08,07,1, 11.9,1,1, 1.917, 10526.184, 436.944, 52915.894 25/04/13,07:57:40,09,07,1, 11.9,1,1, 1.917, 10526.239, 436.885, 52915.881 25/04/13,07:57:40,10,07,1, 11.9,1,1, 1.917, 10526.286, 436.878, 52915.920 25/04/13,07:57:40,11,07,1, 11.9,1,1, 1.917, 10526.333, 436.857, 52915.937 25/04/13,07:57:40,12,07,1, 11.9,1,1, 1.917, 10526.358, 436.810, 52915.942 25/04/13,07:57:40,13,07,1, 11.9,1,1, 1.917, 10526.391, 436.772, 52915.893 25/04/13,07:57:40,14,07,1, 11.9,1,1, 1.917, 10526.439, 436.753, 52916.015 25/04/13,07:57:40,15,07,1, 11.9,1,1, 1.917, 10526.466, 436.722, 52916.003 25/04/13,07:57:40,16,07,1, 11.9,1,1, 1.917, 10526.509, 436.666, 52915.864 25/04/13,07:57:40,17,07,1, 11.9,1,1, 1.917, 10526.541, 436.657, 52916.054 25/04/13,07:57:40,18,07,1, 11.9,1,1, 1.917, 10526.591, 436.623, 52915.999 25/04/13,07:57:40,19,07,1, 11.9,1,1, 1.917, 10526.606, 436.599, 52916.085 25/04/13,07:57:41,00,06,1, 12.0,1,1, 1.913, 10526.601, 436.599, 52916.085 25/04/13,07:57:41,01,06,1, 12.0,1,1, 1.913, 10526.697, 436.518, 52915.972 25/04/13,07:57:41,02,06,1, 12.0,1,1, 1.913, 10526.737, 436.480, 52915.990 25/04/13,07:57:41,03,06,1, 12.0,1,1, 1.913, 10526.778, 436.455, 52916.000 25/04/13,07:57:41,04,06,1, 12.0,1,1, 1.913, 10526.811, 436.442, 52916.087 25/04/13,07:57:41,05,06,1, 12.0,1,1, 1.913, 10526.845, 436.408, 52916.125 25/04/13,07:57:41,06,06,1, 12.0,1,1, 1.913, 10526.871, 436.382, 52916.029 25/04/13,07:57:41,07,06,1, 12.0,1,1, 1.913, 10526.924, 436.354, 52916.092 25/04/13,07:57:41,08,06,1, 12.0,1,1, 1.913, 10526.965, 436.324, 52916.054 25/04/13,07:57:41,09,06,1, 12.0,1,1, 1.913, 10527.014, 436.305, 52916.055 25/04/13,07:57:41,10,06,1, 12.0,1,1, 1.913, 10527.007, 436.218, 52916.004 25/04/13,07:57:41,11,06,1, 12.0,1,1, 1.913, 10527.049, 436.224, 52916.157 25/04/13,07:57:41,12,06,1, 12.0,1,1, 1.913, 10527.111, 436.194, 52916.086 25/04/13,07:57:41,13,06,1, 12.0,1,1, 1.913, 10527.127, 436.164, 52916.078 25/04/13,07:57:41,14,06,1, 12.0,1,1, 1.913, 10527.175, 436.135, 52916.148 25/04/13,07:57:41,15,06,1, 12.0,1,1, 1.913, 10527.224, 436.110, 52916.146 25/04/13,07:57:41,16,06,1, 12.0,1,1, 1.913, 10527.245, 436.073, 52916.139 25/04/13,07:57:41,17,06,1, 12.0,1,1, 1.913, 10527.314, 436.039, 52916.148 25/04/13,07:57:41,18,06,1, 12.0,1,1, 1.913, 10527.341, 435.989, 52916.114 25/04/13,07:57:41,19,06,1, 12.0,1,1, 1.913, 10527.385, 435.976, 52916.189 25/04/13,07:57:42,00,06,1, 11.9,1,1, 1.915, 10527.377, 435.976, 52916.189 25/04/13,07:57:42,01,06,1, 11.9,1,1, 1.915, 10527.408, 435.925, 52916.143 25/04/13,07:57:42,02,06,1, 11.9,1,1, 1.915, 10527.463, 435.887, 52916.220 25/04/13,07:57:42,03,06,1, 11.9,1,1, 1.915, 10527.505, 435.851, 52916.194 25/04/13,07:57:42,04,06,1, 11.9,1,1, 1.915, 10527.550, 435.813, 52916.260 25/04/13,07:57:42,05,06,1, 11.9,1,1, 1.915, 10527.593, 435.796, 52916.170 25/04/13,07:57:42,06,06,1, 11.9,1,1, 1.915, 10527.608, 435.772, 52916.255 25/04/13,07:57:42,07,06,1, 11.9,1,1, 1.915, 10527.668, 435.744, 52916.230 25/04/13,07:57:42,08,06,1, 11.9,1,1, 1.915, 10527.682, 435.718, 52916.206 25/04/13,07:57:42,09,06,1, 11.9,1,1, 1.915, 10527.759, 435.683, 52916.234 25/04/13,07:57:42,10,06,1, 11.9,1,1, 1.915, 10527.753, 435.704, 52916.319 25/04/13,07:57:42,11,06,1, 11.9,1,1, 1.915, 10527.806, 435.635, 52916.327 25/04/13,07:57:42,12,06,1, 11.9,1,1, 1.915, 10527.849, 435.613, 52916.301 25/04/13,07:57:42,13,06,1, 11.9,1,1, 1.915, 10527.877, 435.589, 52916.329 25/04/13,07:57:42,14,06,1, 11.9,1,1, 1.915, 10527.899, 435.568, 52916.413 25/04/13,07:57:42,15,06,1, 11.9,1,1, 1.915, 10527.901, 435.536, 52916.400 25/04/13,07:57:42,16,06,1, 11.9,1,1, 1.915, 10527.953, 435.511, 52916.350 25/04/13,07:57:42,17,06,1, 11.9,1,1, 1.915, 10527.986, 435.498, 52916.416 25/04/13,07:57:42,18,06,1, 11.9,1,1, 1.915, 10528.020, 435.445, 52916.345 25/04/13,07:57:42,19,06,1, 11.9,1,1, 1.915, 10528.068, 435.436, 52916.411 25/04/13,07:57:43,00,06,1, 11.9,1,1, 1.916, 10528.061, 435.436, 52916.411 25/04/13,07:57:43,01,06,1, 11.9,1,1, 1.916, 10528.117, 435.415, 52916.442 25/04/13,07:57:43,02,06,1, 11.9,1,1, 1.916, 10528.157, 435.366, 52916.487 25/04/13,07:57:43,03,06,1, 11.9,1,1, 1.916, 10528.171, 435.345, 52916.508 25/04/13,07:57:43,04,06,1, 11.9,1,1, 1.916, 10528.198, 435.322, 52916.537 25/04/13,07:57:43,05,06,1, 11.9,1,1, 1.916, 10528.230, 435.293, 52916.503 25/04/13,07:57:43,06,06,1, 11.9,1,1, 1.916, 10528.258, 435.287, 52916.552 25/04/13,07:57:43,07,06,1, 11.9,1,1, 1.916, 10528.310, 435.257, 52916.532 25/04/13,07:57:43,08,06,1, 11.9,1,1, 1.916, 10528.350, 435.222, 52916.512 25/04/13,07:57:43,09,06,1, 11.9,1,1, 1.916, 10528.387, 435.224, 52916.566 25/04/13,07:57:43,10,06,1, 11.9,1,1, 1.916, 10528.402, 435.175, 52916.568 25/04/13,07:57:43,11,06,1, 11.9,1,1, 1.916, 10528.423, 435.167, 52916.557 25/04/13,07:57:43,12,06,1, 11.9,1,1, 1.916, 10528.466, 435.148, 52916.562 25/04/13,07:57:43,13,06,1, 11.9,1,1, 1.916, 10528.484, 435.122, 52916.638 25/04/13,07:57:43,14,06,1, 11.9,1,1, 1.916, 10528.522, 435.108, 52916.602 25/04/13,07:57:43,15,06,1, 11.9,1,1, 1.916, 10528.578, 435.075, 52916.642 25/04/13,07:57:43,16,06,1, 11.9,1,1, 1.916, 10528.583, 435.076, 52916.684 25/04/13,07:57:43,17,06,1, 11.9,1,1, 1.916, 10528.600, 435.053, 52916.598 25/04/13,07:57:43,18,06,1, 11.9,1,1, 1.916, 10528.645, 435.018, 52916.668 25/04/13,07:57:43,19,06,1, 11.9,1,1, 1.916, 10528.657, 435.009, 52916.708 25/04/13,07:57:44,00,06,1, 11.9,1,1, 1.912, 10528.654, 435.009, 52916.708 25/04/13,07:57:44,01,06,1, 11.9,1,1, 1.912, 10528.715, 434.937, 52916.748 25/04/13,07:57:44,02,06,1, 11.9,1,1, 1.912, 10528.757, 434.937, 52916.775 25/04/13,07:57:44,03,06,1, 11.9,1,1, 1.912, 10528.767, 434.931, 52916.768 25/04/13,07:57:44,04,06,1, 11.9,1,1, 1.912, 10528.802, 434.885, 52916.783 25/04/13,07:57:44,05,06,1, 11.9,1,1, 1.912, 10528.811, 434.877, 52916.766 25/04/13,07:57:44,06,06,1, 11.9,1,1, 1.912, 10528.873, 434.891, 52916.833 25/04/13,07:57:44,07,06,1, 11.9,1,1, 1.912, 10528.878, 434.843, 52916.798 25/04/13,07:57:44,08,06,1, 11.9,1,1, 1.912, 10528.910, 434.808, 52916.884 25/04/13,07:57:44,09,06,1, 11.9,1,1, 1.912, 10528.954, 434.798, 52916.782 25/04/13,07:57:44,10,06,1, 11.9,1,1, 1.912, 10528.963, 434.774, 52916.784 25/04/13,07:57:44,11,06,1, 11.9,1,1, 1.912, 10528.978, 434.755, 52916.842 25/04/13,07:57:44,12,06,1, 11.9,1,1, 1.912, 10529.037, 434.732, 52916.899 25/04/13,07:57:44,13,06,1, 11.9,1,1, 1.912, 10529.041, 434.711, 52916.925 25/04/13,07:57:44,14,06,1, 11.9,1,1, 1.912, 10529.085, 434.699, 52916.914 25/04/13,07:57:44,15,06,1, 11.9,1,1, 1.912, 10529.101, 434.670, 52916.913 25/04/13,07:57:44,16,06,1, 11.9,1,1, 1.912, 10529.131, 434.656, 52916.963 25/04/13,07:57:44,17,06,1, 11.9,1,1, 1.912, 10529.145, 434.637, 52916.928 25/04/13,07:57:44,18,06,1, 11.9,1,1, 1.912, 10529.147, 434.653, 52916.905 25/04/13,07:57:44,19,06,1, 11.9,1,1, 1.912, 10529.203, 434.608, 52916.991 25/04/13,07:57:45,00,05,1, 11.9,1,1, 1.914, 10529.196, 434.608, 52916.991 25/04/13,07:57:45,01,05,1, 11.9,1,1, 1.914, 10529.240, 434.576, 52917.089 25/04/13,07:57:45,02,05,1, 11.9,1,1, 1.914, 10529.283, 434.546, 52917.026 25/04/13,07:57:45,03,05,1, 11.9,1,1, 1.914, 10529.317, 434.528, 52917.068 25/04/13,07:57:45,04,05,1, 11.9,1,1, 1.914, 10529.354, 434.529, 52917.116 25/04/13,07:57:45,05,05,1, 11.9,1,1, 1.914, 10529.357, 434.512, 52917.075 25/04/13,07:57:45,06,05,1, 11.9,1,1, 1.914, 10529.359, 434.475, 52917.119 25/04/13,07:57:45,07,05,1, 11.9,1,1, 1.914, 10529.429, 434.472, 52917.069 25/04/13,07:57:45,08,05,1, 11.9,1,1, 1.914, 10529.439, 434.464, 52917.098 25/04/13,07:57:45,09,05,1, 11.9,1,1, 1.914, 10529.462, 434.438, 52917.149 25/04/13,07:57:45,10,05,1, 11.9,1,1, 1.914, 10529.478, 434.411, 52917.130 25/04/13,07:57:45,11,05,1, 11.9,1,1, 1.914, 10529.521, 434.411, 52917.224 25/04/13,07:57:45,12,05,1, 11.9,1,1, 1.914, 10529.522, 434.399, 52917.217 25/04/13,07:57:45,13,05,1, 11.9,1,1, 1.914, 10529.565, 434.360, 52917.235 25/04/13,07:57:45,14,05,1, 11.9,1,1, 1.914, 10529.610, 434.359, 52917.182 25/04/13,07:57:45,15,05,1, 11.9,1,1, 1.914, 10529.609, 434.348, 52917.283 25/04/13,07:57:45,16,05,1, 11.9,1,1, 1.914, 10529.628, 434.311, 52917.218 25/04/13,07:57:45,17,05,1, 11.9,1,1, 1.914, 10529.642, 434.332, 52917.324 25/04/13,07:57:45,18,05,1, 11.9,1,1, 1.914, 10529.683, 434.310, 52917.365 25/04/13,07:57:45,19,05,1, 11.9,1,1, 1.914, 10529.731, 434.307, 52917.285 25/04/13,07:57:46,00,06,1, 11.8,1,1, 1.912, 10529.730, 434.307, 52917.285 25/04/13,07:57:46,01,06,1, 11.8,1,1, 1.912, 10529.751, 434.270, 52917.349 25/04/13,07:57:46,02,06,1, 11.8,1,1, 1.912, 10529.798, 434.234, 52917.359 25/04/13,07:57:46,03,06,1, 11.8,1,1, 1.912, 10529.779, 434.258, 52917.360 25/04/13,07:57:46,04,06,1, 11.8,1,1, 1.912, 10529.841, 434.246, 52917.377 25/04/13,07:57:46,05,06,1, 11.8,1,1, 1.912, 10529.866, 434.231, 52917.454 25/04/13,07:57:46,06,06,1, 11.8,1,1, 1.912, 10529.871, 434.235, 52917.458 25/04/13,07:57:46,07,06,1, 11.8,1,1, 1.912, 10529.879, 434.203, 52917.466 25/04/13,07:57:46,08,06,1, 11.8,1,1, 1.912, 10529.907, 434.190, 52917.586 25/04/13,07:57:46,09,06,1, 11.8,1,1, 1.912, 10529.950, 434.200, 52917.544 25/04/13,07:57:46,10,06,1, 11.8,1,1, 1.912, 10529.937, 434.170, 52917.610 25/04/13,07:57:46,11,06,1, 11.8,1,1, 1.912, 10529.955, 434.162, 52917.562 25/04/13,07:57:46,12,06,1, 11.8,1,1, 1.912, 10529.982, 434.144, 52917.574 25/04/13,07:57:46,13,06,1, 11.8,1,1, 1.912, 10529.998, 434.162, 52917.644 25/04/13,07:57:46,14,06,1, 11.8,1,1, 1.912, 10530.006, 434.139, 52917.580 25/04/13,07:57:46,15,06,1, 11.8,1,1, 1.912, 10530.025, 434.116, 52917.576 25/04/13,07:57:46,16,06,1, 11.8,1,1, 1.912, 10530.077, 434.130, 52917.673 25/04/13,07:57:46,17,06,1, 11.8,1,1, 1.912, 10530.073, 434.136, 52917.725 25/04/13,07:57:46,18,06,1, 11.8,1,1, 1.912, 10530.098, 434.104, 52917.747 25/04/13,07:57:46,19,06,1, 11.8,1,1, 1.912, 10530.110, 434.120, 52917.650 25/04/13,07:57:47,00,05,1, 11.9,1,1, 1.916, 10530.106, 434.120, 52917.650 25/04/13,07:57:47,01,05,1, 11.9,1,1, 1.916, 10530.146, 434.090, 52917.729 25/04/13,07:57:47,02,05,1, 11.9,1,1, 1.916, 10530.182, 434.081, 52917.801 25/04/13,07:57:47,03,05,1, 11.9,1,1, 1.916, 10530.147, 434.078, 52917.811 25/04/13,07:57:47,04,05,1, 11.9,1,1, 1.916, 10530.183, 434.065, 52917.799 25/04/13,07:57:47,05,05,1, 11.9,1,1, 1.916, 10530.215, 434.046, 52917.775 25/04/13,07:57:47,06,05,1, 11.9,1,1, 1.916, 10530.207, 434.046, 52917.934 25/04/13,07:57:47,07,05,1, 11.9,1,1, 1.916, 10530.251, 434.084, 52917.900 25/04/13,07:57:47,08,05,1, 11.9,1,1, 1.916, 10530.270, 434.077, 52917.895 25/04/13,07:57:47,09,05,1, 11.9,1,1, 1.916, 10530.272, 434.046, 52917.933 25/04/13,07:57:47,10,05,1, 11.9,1,1, 1.916, 10530.292, 434.044, 52917.984 25/04/13,07:57:47,11,05,1, 11.9,1,1, 1.916, 10530.308, 434.053, 52918.010 25/04/13,07:57:47,12,05,1, 11.9,1,1, 1.916, 10530.312, 434.043, 52918.070 25/04/13,07:57:47,13,05,1, 11.9,1,1, 1.916, 10530.331, 434.025, 52918.017 25/04/13,07:57:47,14,05,1, 11.9,1,1, 1.916, 10530.330, 434.051, 52918.034 25/04/13,07:57:47,15,05,1, 11.9,1,1, 1.916, 10530.354, 434.045, 52918.055 25/04/13,07:57:47,16,05,1, 11.9,1,1, 1.916, 10530.390, 434.032, 52918.063 25/04/13,07:57:47,17,05,1, 11.9,1,1, 1.916, 10530.421, 434.050, 52918.149 25/04/13,07:57:47,18,05,1, 11.9,1,1, 1.916, 10530.410, 434.045, 52918.113 25/04/13,07:57:47,19,05,1, 11.9,1,1, 1.916, 10530.424, 434.013, 52918.171 25/04/13,07:57:48,00,05,1, 11.9,1,1, 1.916, 10530.423, 434.013, 52918.171 25/04/13,07:57:48,01,05,1, 11.9,1,1, 1.916, 10530.463, 434.024, 52918.135 25/04/13,07:57:48,02,05,1, 11.9,1,1, 1.916, 10530.472, 434.022, 52918.197 25/04/13,07:57:48,03,05,1, 11.9,1,1, 1.916, 10530.497, 434.013, 52918.159 25/04/13,07:57:48,04,05,1, 11.9,1,1, 1.916, 10530.499, 434.022, 52918.284 25/04/13,07:57:48,05,05,1, 11.9,1,1, 1.916, 10530.513, 434.026, 52918.346 25/04/13,07:57:48,06,05,1, 11.9,1,1, 1.916, 10530.516, 434.019, 52918.250 25/04/13,07:57:48,07,05,1, 11.9,1,1, 1.916, 10530.534, 434.013, 52918.268 25/04/13,07:57:48,08,05,1, 11.9,1,1, 1.916, 10530.558, 434.003, 52918.356 25/04/13,07:57:48,09,05,1, 11.9,1,1, 1.916, 10530.560, 434.020, 52918.386 25/04/13,07:57:48,10,05,1, 11.9,1,1, 1.916, 10530.564, 434.024, 52918.380 25/04/13,07:57:48,11,05,1, 11.9,1,1, 1.916, 10530.586, 434.006, 52918.352 25/04/13,07:57:48,12,05,1, 11.9,1,1, 1.916, 10530.604, 433.999, 52918.413 25/04/13,07:57:48,13,05,1, 11.9,1,1, 1.916, 10530.602, 434.014, 52918.374 25/04/13,07:57:48,14,05,1, 11.9,1,1, 1.916, 10530.607, 433.996, 52918.509 25/04/13,07:57:48,15,05,1, 11.9,1,1, 1.916, 10530.642, 434.003, 52918.444 25/04/13,07:57:48,16,05,1, 11.9,1,1, 1.916, 10530.645, 434.013, 52918.556 25/04/13,07:57:48,17,05,1, 11.9,1,1, 1.916, 10530.669, 434.006, 52918.482 25/04/13,07:57:48,18,05,1, 11.9,1,1, 1.916, 10530.666, 434.018, 52918.593 25/04/13,07:57:48,19,05,1, 11.9,1,1, 1.916, 10530.668, 434.003, 52918.585 25/04/13,07:57:49,00,05,1, 12.0,1,1, 1.912, 10530.665, 434.003, 52918.585 25/04/13,07:57:49,01,05,1, 12.0,1,1, 1.912, 10530.694, 433.991, 52918.603 25/04/13,07:57:49,02,05,1, 12.0,1,1, 1.912, 10530.705, 434.018, 52918.644 25/04/13,07:57:49,03,05,1, 12.0,1,1, 1.912, 10530.715, 433.992, 52918.669 25/04/13,07:57:49,04,05,1, 12.0,1,1, 1.912, 10530.717, 433.994, 52918.584 25/04/13,07:57:49,05,05,1, 12.0,1,1, 1.912, 10530.721, 434.038, 52918.741 25/04/13,07:57:49,06,05,1, 12.0,1,1, 1.912, 10530.749, 434.019, 52918.666 25/04/13,07:57:49,07,05,1, 12.0,1,1, 1.912, 10530.719, 434.000, 52918.704 25/04/13,07:57:49,08,05,1, 12.0,1,1, 1.912, 10530.770, 434.008, 52918.740 25/04/13,07:57:49,09,05,1, 12.0,1,1, 1.912, 10530.756, 434.041, 52918.758 25/04/13,07:57:49,10,05,1, 12.0,1,1, 1.912, 10530.751, 434.035, 52918.792 25/04/13,07:57:49,11,05,1, 12.0,1,1, 1.912, 10530.778, 434.030, 52918.844 25/04/13,07:57:49,12,05,1, 12.0,1,1, 1.912, 10530.787, 434.034, 52918.834 25/04/13,07:57:49,13,05,1, 12.0,1,1, 1.912, 10530.771, 434.059, 52918.817 25/04/13,07:57:49,14,05,1, 12.0,1,1, 1.912, 10530.783, 434.064, 52918.803 25/04/13,07:57:49,15,05,1, 12.0,1,1, 1.912, 10530.802, 434.054, 52918.929 25/04/13,07:57:49,16,05,1, 12.0,1,1, 1.912, 10530.774, 434.082, 52918.914 25/04/13,07:57:49,17,05,1, 12.0,1,1, 1.912, 10530.823, 434.082, 52918.919 25/04/13,07:57:49,18,05,1, 12.0,1,1, 1.912, 10530.810, 434.068, 52918.900 25/04/13,07:57:49,19,05,1, 12.0,1,1, 1.912, 10530.840, 434.100, 52919.005 25/04/13,07:57:50,00,05,1, 11.9,1,1, 1.916, 10530.832, 434.100, 52919.005 25/04/13,07:57:50,01,05,1, 11.9,1,1, 1.916, 10530.844, 434.105, 52919.026 25/04/13,07:57:50,02,05,1, 11.9,1,1, 1.916, 10530.820, 434.123, 52918.966 25/04/13,07:57:50,03,05,1, 11.9,1,1, 1.916, 10530.836, 434.122, 52919.070 25/04/13,07:57:50,04,05,1, 11.9,1,1, 1.916, 10530.853, 434.160, 52919.101 25/04/13,07:57:50,05,05,1, 11.9,1,1, 1.916, 10530.839, 434.135, 52919.094 25/04/13,07:57:50,06,05,1, 11.9,1,1, 1.916, 10530.822, 434.144, 52919.143 25/04/13,07:57:50,07,05,1, 11.9,1,1, 1.916, 10530.853, 434.158, 52919.082 25/04/13,07:57:50,08,05,1, 11.9,1,1, 1.916, 10530.850, 434.154, 52919.159 25/04/13,07:57:50,09,05,1, 11.9,1,1, 1.916, 10530.849, 434.160, 52919.201 25/04/13,07:57:50,10,05,1, 11.9,1,1, 1.916, 10530.849, 434.193, 52919.279 25/04/13,07:57:50,11,05,1, 11.9,1,1, 1.916, 10530.850, 434.172, 52919.258 25/04/13,07:57:50,12,05,1, 11.9,1,1, 1.916, 10530.880, 434.166, 52919.226 25/04/13,07:57:50,13,05,1, 11.9,1,1, 1.916, 10530.860, 434.209, 52919.290 25/04/13,07:57:50,14,05,1, 11.9,1,1, 1.916, 10530.860, 434.222, 52919.362 25/04/13,07:57:50,15,05,1, 11.9,1,1, 1.916, 10530.866, 434.209, 52919.275 25/04/13,07:57:50,16,05,1, 11.9,1,1, 1.916, 10530.864, 434.223, 52919.300 25/04/13,07:57:50,17,05,1, 11.9,1,1, 1.916, 10530.851, 434.229, 52919.357 25/04/13,07:57:50,18,05,1, 11.9,1,1, 1.916, 10530.861, 434.281, 52919.347 25/04/13,07:57:50,19,05,1, 11.9,1,1, 1.916, 10530.862, 434.265, 52919.382 25/04/13,07:57:51,00,05,1, 11.9,1,1, 1.913, 10530.857, 434.265, 52919.382 25/04/13,07:57:51,01,05,1, 11.9,1,1, 1.913, 10530.858, 434.286, 52919.519 25/04/13,07:57:51,02,05,1, 11.9,1,1, 1.913, 10530.847, 434.316, 52919.442 25/04/13,07:57:51,03,05,1, 11.9,1,1, 1.913, 10530.862, 434.304, 52919.470 25/04/13,07:57:51,04,05,1, 11.9,1,1, 1.913, 10530.841, 434.331, 52919.551 25/04/13,07:57:51,05,05,1, 11.9,1,1, 1.913, 10530.847, 434.344, 52919.554 25/04/13,07:57:51,06,05,1, 11.9,1,1, 1.913, 10530.851, 434.346, 52919.544 25/04/13,07:57:51,07,05,1, 11.9,1,1, 1.913, 10530.838, 434.359, 52919.607 25/04/13,07:57:51,08,05,1, 11.9,1,1, 1.913, 10530.846, 434.379, 52919.515 25/04/13,07:57:51,09,05,1, 11.9,1,1, 1.913, 10530.829, 434.410, 52919.679 25/04/13,07:57:51,10,05,1, 11.9,1,1, 1.913, 10530.808, 434.423, 52919.705 25/04/13,07:57:51,11,05,1, 11.9,1,1, 1.913, 10530.841, 434.434, 52919.643 25/04/13,07:57:51,12,05,1, 11.9,1,1, 1.913, 10530.833, 434.436, 52919.629 25/04/13,07:57:51,13,05,1, 11.9,1,1, 1.913, 10530.819, 434.436, 52919.773 25/04/13,07:57:51,14,05,1, 11.9,1,1, 1.913, 10530.820, 434.458, 52919.720 25/04/13,07:57:51,15,05,1, 11.9,1,1, 1.913, 10530.841, 434.475, 52919.802 25/04/13,07:57:51,16,05,1, 11.9,1,1, 1.913, 10530.866, 434.484, 52919.691 25/04/13,07:57:51,17,05,1, 11.9,1,1, 1.913, 10530.825, 434.497, 52919.766 25/04/13,07:57:51,18,05,1, 11.9,1,1, 1.913, 10530.814, 434.494, 52919.800 25/04/13,07:57:51,19,05,1, 11.9,1,1, 1.913, 10530.805, 434.528, 52919.808 25/04/13,07:57:52,00,06,1, 12.0,1,1, 1.913, 10530.798, 434.528, 52919.808 25/04/13,07:57:52,01,06,1, 12.0,1,1, 1.913, 10530.826, 434.549, 52919.840 25/04/13,07:57:52,02,06,1, 12.0,1,1, 1.913, 10530.797, 434.581, 52919.900 25/04/13,07:57:52,03,06,1, 12.0,1,1, 1.913, 10530.808, 434.590, 52919.912 25/04/13,07:57:52,04,06,1, 12.0,1,1, 1.913, 10530.799, 434.590, 52919.912 25/04/13,07:57:52,05,06,1, 12.0,1,1, 1.913, 10530.804, 434.620, 52919.924 25/04/13,07:57:52,06,06,1, 12.0,1,1, 1.913, 10530.791, 434.635, 52919.979 25/04/13,07:57:52,07,06,1, 12.0,1,1, 1.913, 10530.791, 434.647, 52919.976 25/04/13,07:57:52,08,06,1, 12.0,1,1, 1.913, 10530.790, 434.650, 52919.956 25/04/13,07:57:52,09,06,1, 12.0,1,1, 1.913, 10530.786, 434.688, 52920.001 25/04/13,07:57:52,10,06,1, 12.0,1,1, 1.913, 10530.775, 434.688, 52920.031 25/04/13,07:57:52,11,06,1, 12.0,1,1, 1.913, 10530.760, 434.686, 52920.096 25/04/13,07:57:52,12,06,1, 12.0,1,1, 1.913, 10530.780, 434.736, 52920.057 25/04/13,07:57:52,13,06,1, 12.0,1,1, 1.913, 10530.762, 434.745, 52920.098 25/04/13,07:57:52,14,06,1, 12.0,1,1, 1.913, 10530.794, 434.719, 52920.066 25/04/13,07:57:52,15,06,1, 12.0,1,1, 1.913, 10530.744, 434.740, 52920.046 25/04/13,07:57:52,16,06,1, 12.0,1,1, 1.913, 10530.742, 434.776, 52920.187 25/04/13,07:57:52,17,06,1, 12.0,1,1, 1.913, 10530.757, 434.794, 52920.139 25/04/13,07:57:52,18,06,1, 12.0,1,1, 1.913, 10530.753, 434.814, 52920.213 25/04/13,07:57:52,19,06,1, 12.0,1,1, 1.913, 10530.731, 434.849, 52920.248 25/04/13,07:57:53,00,05,1, 11.9,1,1, 1.915, 10530.723, 434.849, 52920.248 25/04/13,07:57:53,01,05,1, 11.9,1,1, 1.915, 10530.707, 434.841, 52920.241 25/04/13,07:57:53,02,05,1, 11.9,1,1, 1.915, 10530.722, 434.877, 52920.227 25/04/13,07:57:53,03,05,1, 11.9,1,1, 1.915, 10530.727, 434.892, 52920.255 25/04/13,07:57:53,04,05,1, 11.9,1,1, 1.915, 10530.713, 434.900, 52920.306 25/04/13,07:57:53,05,05,1, 11.9,1,1, 1.915, 10530.694, 434.927, 52920.288 25/04/13,07:57:53,06,05,1, 11.9,1,1, 1.915, 10530.686, 434.931, 52920.411 25/04/13,07:57:53,07,05,1, 11.9,1,1, 1.915, 10530.674, 434.942, 52920.347 25/04/13,07:57:53,08,05,1, 11.9,1,1, 1.915, 10530.659, 434.936, 52920.323 25/04/13,07:57:53,09,05,1, 11.9,1,1, 1.915, 10530.659, 434.963, 52920.420 25/04/13,07:57:53,10,05,1, 11.9,1,1, 1.915, 10530.667, 434.995, 52920.465 25/04/13,07:57:53,11,05,1, 11.9,1,1, 1.915, 10530.625, 435.007, 52920.448 25/04/13,07:57:53,12,05,1, 11.9,1,1, 1.915, 10530.625, 435.020, 52920.376 25/04/13,07:57:53,13,05,1, 11.9,1,1, 1.915, 10530.627, 435.055, 52920.415 25/04/13,07:57:53,14,05,1, 11.9,1,1, 1.915, 10530.616, 435.045, 52920.476 25/04/13,07:57:53,15,05,1, 11.9,1,1, 1.915, 10530.617, 435.066, 52920.463 25/04/13,07:57:53,16,05,1, 11.9,1,1, 1.915, 10530.609, 435.085, 52920.439 25/04/13,07:57:53,17,05,1, 11.9,1,1, 1.915, 10530.572, 435.103, 52920.520 25/04/13,07:57:53,18,05,1, 11.9,1,1, 1.915, 10530.570, 435.124, 52920.571 25/04/13,07:57:53,19,05,1, 11.9,1,1, 1.915, 10530.576, 435.121, 52920.485 25/04/13,07:57:54,00,05,1, 11.9,1,1, 1.914, 10530.573, 435.121, 52920.485 25/04/13,07:57:54,01,05,1, 11.9,1,1, 1.914, 10530.539, 435.173, 52920.639 25/04/13,07:57:54,02,05,1, 11.9,1,1, 1.914, 10530.525, 435.172, 52920.594 25/04/13,07:57:54,03,05,1, 11.9,1,1, 1.914, 10530.539, 435.153, 52920.608 25/04/13,07:57:54,04,05,1, 11.9,1,1, 1.914, 10530.514, 435.207, 52920.642 25/04/13,07:57:54,05,05,1, 11.9,1,1, 1.914, 10530.519, 435.202, 52920.581 25/04/13,07:57:54,06,05,1, 11.9,1,1, 1.914, 10530.513, 435.217, 52920.596 25/04/13,07:57:54,07,05,1, 11.9,1,1, 1.914, 10530.505, 435.259, 52920.651 25/04/13,07:57:54,08,05,1, 11.9,1,1, 1.914, 10530.481, 435.265, 52920.774 25/04/13,07:57:54,09,05,1, 11.9,1,1, 1.914, 10530.469, 435.289, 52920.771 25/04/13,07:57:54,10,05,1, 11.9,1,1, 1.914, 10530.456, 435.276, 52920.676 25/04/13,07:57:54,11,05,1, 11.9,1,1, 1.914, 10530.422, 435.319, 52920.728 25/04/13,07:57:54,12,05,1, 11.9,1,1, 1.914, 10530.427, 435.309, 52920.769 25/04/13,07:57:54,13,05,1, 11.9,1,1, 1.914, 10530.428, 435.324, 52920.759 25/04/13,07:57:54,14,05,1, 11.9,1,1, 1.914, 10530.428, 435.338, 52920.549 25/04/13,07:57:54,15,05,1, 11.9,1,1, 1.914, 10530.403, 435.352, 52920.700 25/04/13,07:57:54,16,05,1, 11.9,1,1, 1.914, 10530.372, 435.390, 52920.785 25/04/13,07:57:54,17,05,1, 11.9,1,1, 1.914, 10530.370, 435.404, 52920.890 25/04/13,07:57:54,18,05,1, 11.9,1,1, 1.914, 10530.347, 435.394, 52920.817 25/04/13,07:57:54,19,05,1, 11.9,1,1, 1.914, 10530.316, 435.432, 52920.829 25/04/13,07:57:55,00,05,1, 11.9,1,1, 1.915, 10530.314, 435.432, 52920.829 25/04/13,07:57:55,01,05,1, 11.9,1,1, 1.915, 10530.327, 435.443, 52920.865 25/04/13,07:57:55,02,05,1, 11.9,1,1, 1.915, 10530.263, 435.492, 52920.934 25/04/13,07:57:55,03,05,1, 11.9,1,1, 1.915, 10530.274, 435.512, 52921.011 25/04/13,07:57:55,04,05,1, 11.9,1,1, 1.915, 10530.246, 435.514, 52920.961 25/04/13,07:57:55,05,05,1, 11.9,1,1, 1.915, 10530.219, 435.573, 52921.035 25/04/13,07:57:55,06,05,1, 11.9,1,1, 1.915, 10530.242, 435.559, 52920.922 25/04/13,07:57:55,07,05,1, 11.9,1,1, 1.915, 10530.195, 435.580, 52921.057 25/04/13,07:57:55,08,05,1, 11.9,1,1, 1.915, 10530.194, 435.605, 52921.000 25/04/13,07:57:55,09,05,1, 11.9,1,1, 1.915, 10530.168, 435.630, 52920.986 25/04/13,07:57:55,10,05,1, 11.9,1,1, 1.915, 10530.150, 435.617, 52921.014 25/04/13,07:57:55,11,05,1, 11.9,1,1, 1.915, 10530.149, 435.645, 52921.090 25/04/13,07:57:55,12,05,1, 11.9,1,1, 1.915, 10530.126, 435.655, 52921.041 25/04/13,07:57:55,13,05,1, 11.9,1,1, 1.915, 10530.124, 435.689, 52921.150 25/04/13,07:57:55,14,05,1, 11.9,1,1, 1.915, 10530.111, 435.684, 52921.103 25/04/13,07:57:55,15,05,1, 11.9,1,1, 1.915, 10530.094, 435.726, 52921.130 25/04/13,07:57:55,16,05,1, 11.9,1,1, 1.915, 10530.068, 435.757, 52921.098 25/04/13,07:57:55,17,05,1, 11.9,1,1, 1.915, 10530.064, 435.759, 52921.105 25/04/13,07:57:55,18,05,1, 11.9,1,1, 1.915, 10530.038, 435.786, 52921.131 25/04/13,07:57:55,19,05,1, 11.9,1,1, 1.915, 10530.027, 435.796, 52921.240 25/04/13,07:57:56,00,05,1, 11.9,1,1, 1.917, 10530.022, 435.796, 52921.240 25/04/13,07:57:56,01,05,1, 11.9,1,1, 1.917, 10529.983, 435.802, 52921.225 25/04/13,07:57:56,02,05,1, 11.9,1,1, 1.917, 10529.979, 435.858, 52921.254 25/04/13,07:57:56,03,05,1, 11.9,1,1, 1.917, 10529.978, 435.842, 52921.203 25/04/13,07:57:56,04,05,1, 11.9,1,1, 1.917, 10529.933, 435.864, 52921.264 25/04/13,07:57:56,05,05,1, 11.9,1,1, 1.917, 10529.933, 435.886, 52921.241 25/04/13,07:57:56,06,05,1, 11.9,1,1, 1.917, 10529.909, 435.884, 52921.257 25/04/13,07:57:56,07,05,1, 11.9,1,1, 1.917, 10529.891, 435.922, 52921.264 25/04/13,07:57:56,08,05,1, 11.9,1,1, 1.917, 10529.884, 435.929, 52921.276 25/04/13,07:57:56,09,05,1, 11.9,1,1, 1.917, 10529.865, 435.943, 52921.317 25/04/13,07:57:56,10,05,1, 11.9,1,1, 1.917, 10529.834, 435.911, 52921.297 25/04/13,07:57:56,11,05,1, 11.9,1,1, 1.917, 10529.811, 435.934, 52921.261 25/04/13,07:57:56,12,05,1, 11.9,1,1, 1.917, 10529.802, 435.984, 52921.375 25/04/13,07:57:56,13,05,1, 11.9,1,1, 1.917, 10529.788, 435.998, 52921.287 25/04/13,07:57:56,14,05,1, 11.9,1,1, 1.917, 10529.768, 436.009, 52921.398 25/04/13,07:57:56,15,05,1, 11.9,1,1, 1.917, 10529.759, 436.032, 52921.346 25/04/13,07:57:56,16,05,1, 11.9,1,1, 1.917, 10529.728, 436.046, 52921.389 25/04/13,07:57:56,17,05,1, 11.9,1,1, 1.917, 10529.723, 436.070, 52921.346 25/04/13,07:57:56,18,05,1, 11.9,1,1, 1.917, 10529.700, 436.073, 52921.367 25/04/13,07:57:56,19,05,1, 11.9,1,1, 1.917, 10529.674, 436.082, 52921.416 25/04/13,07:57:57,00,05,1, 11.8,1,1, 1.917, 10529.672, 436.082, 52921.416 25/04/13,07:57:57,01,05,1, 11.8,1,1, 1.917, 10529.644, 436.094, 52921.379 25/04/13,07:57:57,02,05,1, 11.8,1,1, 1.917, 10529.617, 436.140, 52921.574 25/04/13,07:57:57,03,05,1, 11.8,1,1, 1.917, 10529.616, 436.143, 52921.616 25/04/13,07:57:57,04,05,1, 11.8,1,1, 1.917, 10529.592, 436.168, 52921.576 25/04/13,07:57:57,05,05,1, 11.8,1,1, 1.917, 10529.554, 436.172, 52921.525 25/04/13,07:57:57,06,05,1, 11.8,1,1, 1.917, 10529.531, 436.189, 52921.606 25/04/13,07:57:57,07,05,1, 11.8,1,1, 1.917, 10529.515, 436.211, 52921.524 25/04/13,07:57:57,08,05,1, 11.8,1,1, 1.917, 10529.505, 436.212, 52921.559 25/04/13,07:57:57,09,05,1, 11.8,1,1, 1.917, 10529.487, 436.238, 52921.620 25/04/13,07:57:57,10,05,1, 11.8,1,1, 1.917, 10529.442, 436.245, 52921.655 25/04/13,07:57:57,11,05,1, 11.8,1,1, 1.917, 10529.408, 436.258, 52921.566 25/04/13,07:57:57,12,05,1, 11.8,1,1, 1.917, 10529.404, 436.260, 52921.640 25/04/13,07:57:57,13,05,1, 11.8,1,1, 1.917, 10529.385, 436.285, 52921.588 25/04/13,07:57:57,14,05,1, 11.8,1,1, 1.917, 10529.357, 436.273, 52921.614 25/04/13,07:57:57,15,05,1, 11.8,1,1, 1.917, 10529.352, 436.280, 52921.637 25/04/13,07:57:57,16,05,1, 11.8,1,1, 1.917, 10529.338, 436.296, 52921.642 25/04/13,07:57:57,17,05,1, 11.8,1,1, 1.917, 10529.319, 436.319, 52921.749 25/04/13,07:57:57,18,05,1, 11.8,1,1, 1.917, 10529.293, 436.314, 52921.648 25/04/13,07:57:57,19,05,1, 11.8,1,1, 1.917, 10529.248, 436.329, 52921.701 25/04/13,07:57:58,00,05,1, 11.9,1,1, 1.914, 10529.246, 436.329, 52921.701 25/04/13,07:57:58,01,05,1, 11.9,1,1, 1.914, 10529.222, 436.347, 52921.671 25/04/13,07:57:58,02,05,1, 11.9,1,1, 1.914, 10529.202, 436.386, 52921.782 25/04/13,07:57:58,03,05,1, 11.9,1,1, 1.914, 10529.160, 436.385, 52921.713 25/04/13,07:57:58,04,05,1, 11.9,1,1, 1.914, 10529.133, 436.412, 52921.748 25/04/13,07:57:58,05,05,1, 11.9,1,1, 1.914, 10529.133, 436.390, 52921.685 25/04/13,07:57:58,06,05,1, 11.9,1,1, 1.914, 10529.115, 436.424, 52921.764 25/04/13,07:57:58,07,05,1, 11.9,1,1, 1.914, 10529.083, 436.411, 52921.733 25/04/13,07:57:58,08,05,1, 11.9,1,1, 1.914, 10529.084, 436.426, 52921.763 25/04/13,07:57:58,09,05,1, 11.9,1,1, 1.914, 10529.049, 436.432, 52921.796 25/04/13,07:57:58,10,05,1, 11.9,1,1, 1.914, 10528.999, 436.416, 52921.779 25/04/13,07:57:58,11,05,1, 11.9,1,1, 1.914, 10528.991, 436.459, 52921.793 25/04/13,07:57:58,12,05,1, 11.9,1,1, 1.914, 10528.953, 436.440, 52921.767 25/04/13,07:57:58,13,05,1, 11.9,1,1, 1.914, 10528.936, 436.478, 52921.804 25/04/13,07:57:58,14,05,1, 11.9,1,1, 1.914, 10528.904, 436.466, 52921.724 25/04/13,07:57:58,15,05,1, 11.9,1,1, 1.914, 10528.942, 436.468, 52921.821 25/04/13,07:57:58,16,05,1, 11.9,1,1, 1.914, 10528.878, 436.474, 52921.714 25/04/13,07:57:58,17,05,1, 11.9,1,1, 1.914, 10528.835, 436.484, 52921.799 25/04/13,07:57:58,18,05,1, 11.9,1,1, 1.914, 10528.844, 436.498, 52921.811 25/04/13,07:57:58,19,05,1, 11.9,1,1, 1.914, 10528.790, 436.526, 52921.993 25/04/13,07:57:59,00,05,1, 11.9,1,1, 1.912, 10528.787, 436.526, 52921.993 25/04/13,07:57:59,01,05,1, 11.9,1,1, 1.912, 10528.733, 436.485, 52921.821 25/04/13,07:57:59,02,05,1, 11.9,1,1, 1.912, 10528.730, 436.533, 52921.822 25/04/13,07:57:59,03,05,1, 11.9,1,1, 1.912, 10528.720, 436.501, 52921.818 25/04/13,07:57:59,04,05,1, 11.9,1,1, 1.912, 10528.676, 436.555, 52921.796 25/04/13,07:57:59,05,05,1, 11.9,1,1, 1.912, 10528.665, 436.539, 52921.760 25/04/13,07:57:59,06,05,1, 11.9,1,1, 1.912, 10528.633, 436.570, 52921.813 25/04/13,07:57:59,07,05,1, 11.9,1,1, 1.912, 10528.622, 436.554, 52921.809 25/04/13,07:57:59,08,05,1, 11.9,1,1, 1.912, 10528.557, 436.555, 52921.850 25/04/13,07:57:59,09,05,1, 11.9,1,1, 1.912, 10528.547, 436.553, 52921.751 25/04/13,07:57:59,10,05,1, 11.9,1,1, 1.912, 10528.528, 436.554, 52921.793 25/04/13,07:57:59,11,05,1, 11.9,1,1, 1.912, 10528.501, 436.538, 52921.838 25/04/13,07:57:59,12,05,1, 11.9,1,1, 1.912, 10528.467, 436.567, 52921.771 25/04/13,07:57:59,13,05,1, 11.9,1,1, 1.912, 10528.436, 436.541, 52921.804 25/04/13,07:57:59,14,05,1, 11.9,1,1, 1.912, 10528.427, 436.569, 52921.883 25/04/13,07:57:59,15,05,1, 11.9,1,1, 1.912, 10528.390, 436.575, 52921.763 25/04/13,07:57:59,16,05,1, 11.9,1,1, 1.912, 10528.361, 436.573, 52921.869 25/04/13,07:57:59,17,05,1, 11.9,1,1, 1.912, 10528.340, 436.575, 52921.810 25/04/13,07:57:59,18,05,1, 11.9,1,1, 1.912, 10528.309, 436.558, 52921.837 25/04/13,07:57:59,19,05,1, 11.9,1,1, 1.912, 10528.291, 436.574, 52921.793 25/04/13,07:58:00,00,05,1, 12.0,1,1, 1.918, 10528.287, 436.574, 52921.793 25/04/13,07:58:00,01,05,1, 12.0,1,1, 1.918, 10528.232, 436.560, 52921.849 25/04/13,07:58:00,02,05,1, 12.0,1,1, 1.918, 10528.198, 436.584, 52921.778 25/04/13,07:58:00,03,05,1, 12.0,1,1, 1.918, 10528.135, 436.585, 52921.701 25/04/13,07:58:00,04,05,1, 12.0,1,1, 1.918, 10528.157, 436.571, 52921.692 25/04/13,07:58:00,05,05,1, 12.0,1,1, 1.918, 10528.110, 436.576, 52921.710 25/04/13,07:58:00,06,05,1, 12.0,1,1, 1.918, 10528.078, 436.585, 52921.662 25/04/13,07:58:00,07,05,1, 12.0,1,1, 1.918, 10528.068, 436.561, 52921.692 25/04/13,07:58:00,08,05,1, 12.0,1,1, 1.918, 10528.038, 436.563, 52921.811 25/04/13,07:58:00,09,05,1, 12.0,1,1, 1.918, 10528.025, 436.563, 52921.713 25/04/13,07:58:00,10,05,1, 12.0,1,1, 1.918, 10528.002, 436.563, 52921.787 25/04/13,07:58:00,11,05,1, 12.0,1,1, 1.918, 10527.964, 436.541, 52921.751 25/04/13,07:58:00,12,05,1, 12.0,1,1, 1.918, 10527.963, 436.565, 52921.727 25/04/13,07:58:00,13,05,1, 12.0,1,1, 1.918, 10527.942, 436.563, 52921.738 25/04/13,07:58:00,14,05,1, 12.0,1,1, 1.918, 10527.910, 436.547, 52921.696 25/04/13,07:58:00,15,05,1, 12.0,1,1, 1.918, 10527.869, 436.549, 52921.740 25/04/13,07:58:00,16,05,1, 12.0,1,1, 1.918, 10527.874, 436.543, 52921.756 25/04/13,07:58:00,17,05,1, 12.0,1,1, 1.918, 10527.838, 436.555, 52921.707 25/04/13,07:58:00,18,05,1, 12.0,1,1, 1.918, 10527.819, 436.544, 52921.750 25/04/13,07:58:00,19,05,1, 12.0,1,1, 1.918, 10527.790, 436.528, 52921.755 25/04/13,07:58:01,00,05,1, 11.9,1,1, 1.915, 10527.786, 436.528, 52921.755 25/04/13,07:58:01,01,05,1, 11.9,1,1, 1.915, 10527.749, 436.497, 52921.731 25/04/13,07:58:01,02,05,1, 11.9,1,1, 1.915, 10527.707, 436.512, 52921.671 25/04/13,07:58:01,03,05,1, 11.9,1,1, 1.915, 10527.684, 436.543, 52921.774 25/04/13,07:58:01,04,05,1, 11.9,1,1, 1.915, 10527.658, 436.524, 52921.753 25/04/13,07:58:01,05,05,1, 11.9,1,1, 1.915, 10527.641, 436.495, 52921.644 25/04/13,07:58:01,06,05,1, 11.9,1,1, 1.915, 10527.614, 436.510, 52921.720 25/04/13,07:58:01,07,05,1, 11.9,1,1, 1.915, 10527.599, 436.500, 52921.636 25/04/13,07:58:01,08,05,1, 11.9,1,1, 1.915, 10527.562, 436.492, 52921.637 25/04/13,07:58:01,09,05,1, 11.9,1,1, 1.915, 10527.550, 436.470, 52921.697 25/04/13,07:58:01,10,05,1, 11.9,1,1, 1.915, 10527.523, 436.478, 52921.677 25/04/13,07:58:01,11,05,1, 11.9,1,1, 1.915, 10527.488, 436.452, 52921.728 25/04/13,07:58:01,12,05,1, 11.9,1,1, 1.915, 10527.474, 436.452, 52921.624 25/04/13,07:58:01,13,05,1, 11.9,1,1, 1.915, 10527.445, 436.453, 52921.734 25/04/13,07:58:01,14,05,1, 11.9,1,1, 1.915, 10527.410, 436.431, 52921.670 25/04/13,07:58:01,15,05,1, 11.9,1,1, 1.915, 10527.370, 436.418, 52921.713 25/04/13,07:58:01,16,05,1, 11.9,1,1, 1.915, 10527.339, 436.420, 52921.656 25/04/13,07:58:01,17,05,1, 11.9,1,1, 1.915, 10527.352, 436.400, 52921.614 25/04/13,07:58:01,18,05,1, 11.9,1,1, 1.915, 10527.308, 436.385, 52921.693 25/04/13,07:58:01,19,05,1, 11.9,1,1, 1.915, 10527.283, 436.379, 52921.695 25/04/13,07:58:02,00,06,1, 11.9,1,1, 1.919, 10527.277, 436.379, 52921.695 25/04/13,07:58:02,01,06,1, 11.9,1,1, 1.919, 10527.218, 436.353, 52921.644 25/04/13,07:58:02,02,06,1, 11.9,1,1, 1.919, 10527.197, 436.323, 52921.631 25/04/13,07:58:02,03,06,1, 11.9,1,1, 1.919, 10527.183, 436.321, 52921.715 25/04/13,07:58:02,04,06,1, 11.9,1,1, 1.919, 10527.161, 436.315, 52921.705 25/04/13,07:58:02,05,06,1, 11.9,1,1, 1.919, 10527.139, 436.272, 52921.639 25/04/13,07:58:02,06,06,1, 11.9,1,1, 1.919, 10527.104, 436.303, 52921.735 25/04/13,07:58:02,07,06,1, 11.9,1,1, 1.919, 10527.074, 436.283, 52921.628 25/04/13,07:58:02,08,06,1, 11.9,1,1, 1.919, 10527.059, 436.272, 52921.640 25/04/13,07:58:02,09,06,1, 11.9,1,1, 1.919, 10527.022, 436.245, 52921.576 25/04/13,07:58:02,10,06,1, 11.9,1,1, 1.919, 10526.985, 436.243, 52921.648 25/04/13,07:58:02,11,06,1, 11.9,1,1, 1.919, 10526.950, 436.230, 52921.569 25/04/13,07:58:02,12,06,1, 11.9,1,1, 1.919, 10526.922, 436.216, 52921.552 25/04/13,07:58:02,13,06,1, 11.9,1,1, 1.919, 10526.930, 436.231, 52921.585 25/04/13,07:58:02,14,06,1, 11.9,1,1, 1.919, 10526.877, 436.216, 52921.678 25/04/13,07:58:02,15,06,1, 11.9,1,1, 1.919, 10526.856, 436.213, 52921.639 25/04/13,07:58:02,16,06,1, 11.9,1,1, 1.919, 10526.862, 436.194, 52921.608 25/04/13,07:58:02,17,06,1, 11.9,1,1, 1.919, 10526.809, 436.177, 52921.588 25/04/13,07:58:02,18,06,1, 11.9,1,1, 1.919, 10526.807, 436.131, 52921.622 25/04/13,07:58:02,19,06,1, 11.9,1,1, 1.919, 10526.763, 436.144, 52921.569 25/04/13,07:58:03,00,06,1, 11.9,1,1, 1.914, 10526.760, 436.144, 52921.569 25/04/13,07:58:03,01,06,1, 11.9,1,1, 1.914, 10526.691, 436.106, 52921.563 25/04/13,07:58:03,02,06,1, 11.9,1,1, 1.914, 10526.672, 436.074, 52921.609 25/04/13,07:58:03,03,06,1, 11.9,1,1, 1.914, 10526.657, 436.050, 52921.594 25/04/13,07:58:03,04,06,1, 11.9,1,1, 1.914, 10526.652, 436.059, 52921.572 25/04/13,07:58:03,05,06,1, 11.9,1,1, 1.914, 10526.624, 436.029, 52921.577 25/04/13,07:58:03,06,06,1, 11.9,1,1, 1.914, 10526.591, 436.020, 52921.537 25/04/13,07:58:03,07,06,1, 11.9,1,1, 1.914, 10526.593, 436.007, 52921.496 25/04/13,07:58:03,08,06,1, 11.9,1,1, 1.914, 10526.542, 436.001, 52921.546 25/04/13,07:58:03,09,06,1, 11.9,1,1, 1.914, 10526.500, 435.949, 52921.538 25/04/13,07:58:03,10,06,1, 11.9,1,1, 1.914, 10526.493, 435.924, 52921.543 25/04/13,07:58:03,11,06,1, 11.9,1,1, 1.914, 10526.447, 435.942, 52921.461 25/04/13,07:58:03,12,06,1, 11.9,1,1, 1.914, 10526.436, 435.889, 52921.499 25/04/13,07:58:03,13,06,1, 11.9,1,1, 1.914, 10526.428, 435.875, 52921.476 25/04/13,07:58:03,14,06,1, 11.9,1,1, 1.914, 10526.380, 435.880, 52921.480 25/04/13,07:58:03,15,06,1, 11.9,1,1, 1.914, 10526.356, 435.853, 52921.521 25/04/13,07:58:03,16,06,1, 11.9,1,1, 1.914, 10526.323, 435.835, 52921.438 25/04/13,07:58:03,17,06,1, 11.9,1,1, 1.914, 10526.321, 435.826, 52921.454 25/04/13,07:58:03,18,06,1, 11.9,1,1, 1.914, 10526.307, 435.793, 52921.573 25/04/13,07:58:03,19,06,1, 11.9,1,1, 1.914, 10526.253, 435.774, 52921.463 25/04/13,07:58:04,00,06,1, 11.9,1,1, 1.915, 10526.251, 435.774, 52921.463 25/04/13,07:58:04,01,06,1, 11.9,1,1, 1.915, 10526.242, 435.736, 52921.564 25/04/13,07:58:04,02,06,1, 11.9,1,1, 1.915, 10526.182, 435.694, 52921.289 25/04/13,07:58:04,03,06,1, 11.9,1,1, 1.915, 10526.159, 435.669, 52921.433 25/04/13,07:58:04,04,06,1, 11.9,1,1, 1.915, 10526.176, 435.646, 52921.390 25/04/13,07:58:04,05,06,1, 11.9,1,1, 1.915, 10526.130, 435.626, 52921.297 25/04/13,07:58:04,06,06,1, 11.9,1,1, 1.915, 10526.108, 435.582, 52921.322 25/04/13,07:58:04,07,06,1, 11.9,1,1, 1.915, 10526.095, 435.560, 52921.314 25/04/13,07:58:04,08,06,1, 11.9,1,1, 1.915, 10526.058, 435.542, 52921.380 25/04/13,07:58:04,09,06,1, 11.9,1,1, 1.915, 10526.062, 435.550, 52921.354 25/04/13,07:58:04,10,06,1, 11.9,1,1, 1.915, 10526.022, 435.499, 52921.299 25/04/13,07:58:04,11,06,1, 11.9,1,1, 1.915, 10526.014, 435.499, 52921.326 25/04/13,07:58:04,12,06,1, 11.9,1,1, 1.915, 10525.998, 435.468, 52921.298 25/04/13,07:58:04,13,06,1, 11.9,1,1, 1.915, 10525.954, 435.427, 52921.352 25/04/13,07:58:04,14,06,1, 11.9,1,1, 1.915, 10525.930, 435.409, 52921.294 25/04/13,07:58:04,15,06,1, 11.9,1,1, 1.915, 10525.906, 435.389, 52921.325 25/04/13,07:58:04,16,06,1, 11.9,1,1, 1.915, 10525.877, 435.351, 52921.262 25/04/13,07:58:04,17,06,1, 11.9,1,1, 1.915, 10525.856, 435.335, 52921.215 25/04/13,07:58:04,18,06,1, 11.9,1,1, 1.915, 10525.820, 435.326, 52921.300 25/04/13,07:58:04,19,06,1, 11.9,1,1, 1.915, 10525.829, 435.294, 52921.237 25/04/13,07:58:05,00,06,1, 11.9,1,1, 1.915, 10525.825, 435.294, 52921.237 25/04/13,07:58:05,01,06,1, 11.9,1,1, 1.915, 10525.793, 435.260, 52921.299 25/04/13,07:58:05,02,06,1, 11.9,1,1, 1.915, 10525.728, 435.228, 52921.148 25/04/13,07:58:05,03,06,1, 11.9,1,1, 1.915, 10525.736, 435.184, 52921.166 25/04/13,07:58:05,04,06,1, 11.9,1,1, 1.915, 10525.699, 435.177, 52921.266 25/04/13,07:58:05,05,06,1, 11.9,1,1, 1.915, 10525.646, 435.142, 52921.146 25/04/13,07:58:05,06,06,1, 11.9,1,1, 1.915, 10525.655, 435.115, 52921.163 25/04/13,07:58:05,07,06,1, 11.9,1,1, 1.915, 10525.609, 435.077, 52921.177 25/04/13,07:58:05,08,06,1, 11.9,1,1, 1.915, 10525.578, 435.074, 52921.200 25/04/13,07:58:05,09,06,1, 11.9,1,1, 1.915, 10525.550, 435.042, 52921.177 25/04/13,07:58:05,10,06,1, 11.9,1,1, 1.915, 10525.566, 435.004, 52921.057 25/04/13,07:58:05,11,06,1, 11.9,1,1, 1.915, 10525.544, 434.997, 52921.099 25/04/13,07:58:05,12,06,1, 11.9,1,1, 1.915, 10525.520, 434.969, 52921.107 25/04/13,07:58:05,13,06,1, 11.9,1,1, 1.915, 10525.493, 434.920, 52921.133 25/04/13,07:58:05,14,06,1, 11.9,1,1, 1.915, 10525.453, 434.907, 52921.133 25/04/13,07:58:05,15,06,1, 11.9,1,1, 1.915, 10525.432, 434.904, 52921.106 25/04/13,07:58:05,16,06,1, 11.9,1,1, 1.915, 10525.417, 434.868, 52921.080 25/04/13,07:58:05,17,06,1, 11.9,1,1, 1.915, 10525.393, 434.819, 52921.100 25/04/13,07:58:05,18,06,1, 11.9,1,1, 1.915, 10525.379, 434.812, 52921.079 25/04/13,07:58:05,19,06,1, 11.9,1,1, 1.915, 10525.332, 434.772, 52921.059 25/04/13,07:58:06,00,06,1, 11.9,1,1, 1.918, 10525.324, 434.772, 52921.059 25/04/13,07:58:06,01,06,1, 11.9,1,1, 1.918, 10525.311, 434.724, 52921.104 25/04/13,07:58:06,02,06,1, 11.9,1,1, 1.918, 10525.283, 434.690, 52921.009 25/04/13,07:58:06,03,06,1, 11.9,1,1, 1.918, 10525.267, 434.666, 52921.000 25/04/13,07:58:06,04,06,1, 11.9,1,1, 1.918, 10525.204, 434.625, 52921.015 25/04/13,07:58:06,05,06,1, 11.9,1,1, 1.918, 10525.175, 434.622, 52921.080 25/04/13,07:58:06,06,06,1, 11.9,1,1, 1.918, 10525.164, 434.579, 52921.010 25/04/13,07:58:06,07,06,1, 11.9,1,1, 1.918, 10525.137, 434.558, 52921.027 25/04/13,07:58:06,08,06,1, 11.9,1,1, 1.918, 10525.108, 434.526, 52921.034 25/04/13,07:58:06,09,06,1, 11.9,1,1, 1.918, 10525.094, 434.502, 52920.968 25/04/13,07:58:06,10,06,1, 11.9,1,1, 1.918, 10525.057, 434.470, 52920.901 25/04/13,07:58:06,11,06,1, 11.9,1,1, 1.918, 10525.043, 434.451, 52920.997 25/04/13,07:58:06,12,06,1, 11.9,1,1, 1.918, 10525.010, 434.413, 52920.944 25/04/13,07:58:06,13,06,1, 11.9,1,1, 1.918, 10524.984, 434.377, 52920.900 25/04/13,07:58:06,14,06,1, 11.9,1,1, 1.918, 10524.964, 434.336, 52920.944 25/04/13,07:58:06,15,06,1, 11.9,1,1, 1.918, 10524.960, 434.326, 52920.945 25/04/13,07:58:06,16,06,1, 11.9,1,1, 1.918, 10524.913, 434.280, 52920.939 25/04/13,07:58:06,17,06,1, 11.9,1,1, 1.918, 10524.862, 434.248, 52920.877 25/04/13,07:58:06,18,06,1, 11.9,1,1, 1.918, 10524.867, 434.254, 52920.934 25/04/13,07:58:06,19,06,1, 11.9,1,1, 1.918, 10524.841, 434.186, 52920.780 25/04/13,07:58:07,00,06,1, 12.0,1,1, 1.914, 10524.840, 434.186, 52920.780 25/04/13,07:58:07,01,06,1, 12.0,1,1, 1.914, 10524.812, 434.146, 52920.817 25/04/13,07:58:07,02,06,1, 12.0,1,1, 1.914, 10524.810, 434.087, 52920.790 25/04/13,07:58:07,03,06,1, 12.0,1,1, 1.914, 10524.733, 434.069, 52920.824 25/04/13,07:58:07,04,06,1, 12.0,1,1, 1.914, 10524.740, 434.024, 52920.808 25/04/13,07:58:07,05,06,1, 12.0,1,1, 1.914, 10524.716, 433.978, 52920.820 25/04/13,07:58:07,06,06,1, 12.0,1,1, 1.914, 10524.687, 433.961, 52920.810 25/04/13,07:58:07,07,06,1, 12.0,1,1, 1.914, 10524.687, 433.902, 52920.945 25/04/13,07:58:07,08,06,1, 12.0,1,1, 1.914, 10524.678, 433.868, 52920.646 25/04/13,07:58:07,09,06,1, 12.0,1,1, 1.914, 10524.649, 433.859, 52920.716 25/04/13,07:58:07,10,06,1, 12.0,1,1, 1.914, 10524.602, 433.783, 52920.749 25/04/13,07:58:07,11,06,1, 12.0,1,1, 1.914, 10524.566, 433.764, 52920.639 25/04/13,07:58:07,12,06,1, 12.0,1,1, 1.914, 10524.566, 433.744, 52920.705 25/04/13,07:58:07,13,06,1, 12.0,1,1, 1.914, 10524.510, 433.707, 52920.738 25/04/13,07:58:07,14,06,1, 12.0,1,1, 1.914, 10524.525, 433.653, 52920.661 25/04/13,07:58:07,15,06,1, 12.0,1,1, 1.914, 10524.477, 433.629, 52920.697 25/04/13,07:58:07,16,06,1, 12.0,1,1, 1.914, 10524.475, 433.592, 52920.629 25/04/13,07:58:07,17,06,1, 12.0,1,1, 1.914, 10524.421, 433.537, 52920.655 25/04/13,07:58:07,18,06,1, 12.0,1,1, 1.914, 10524.393, 433.530, 52920.619 25/04/13,07:58:07,19,06,1, 12.0,1,1, 1.914, 10524.395, 433.497, 52920.629 25/04/13,07:58:08,00,06,1, 12.0,1,1, 1.916, 10524.390, 433.497, 52920.629 25/04/13,07:58:08,01,06,1, 12.0,1,1, 1.916, 10524.339, 433.397, 52920.563 25/04/13,07:58:08,02,06,1, 12.0,1,1, 1.916, 10524.298, 433.382, 52920.585 25/04/13,07:58:08,03,06,1, 12.0,1,1, 1.916, 10524.304, 433.365, 52920.633 25/04/13,07:58:08,04,06,1, 12.0,1,1, 1.916, 10524.283, 433.309, 52920.550 25/04/13,07:58:08,05,06,1, 12.0,1,1, 1.916, 10524.271, 433.286, 52920.551 25/04/13,07:58:08,06,06,1, 12.0,1,1, 1.916, 10524.197, 433.248, 52920.574 25/04/13,07:58:08,07,06,1, 12.0,1,1, 1.916, 10524.182, 433.198, 52920.581 25/04/13,07:58:08,08,06,1, 12.0,1,1, 1.916, 10524.169, 433.180, 52920.603 25/04/13,07:58:08,09,06,1, 12.0,1,1, 1.916, 10524.176, 433.133, 52920.524 25/04/13,07:58:08,10,06,1, 12.0,1,1, 1.916, 10524.128, 433.102, 52920.531 25/04/13,07:58:08,11,06,1, 12.0,1,1, 1.916, 10524.099, 433.061, 52920.506 25/04/13,07:58:08,12,06,1, 12.0,1,1, 1.916, 10524.104, 433.043, 52920.602 25/04/13,07:58:08,13,06,1, 12.0,1,1, 1.916, 10524.064, 432.989, 52920.558 25/04/13,07:58:08,14,06,1, 12.0,1,1, 1.916, 10524.055, 432.938, 52920.469 25/04/13,07:58:08,15,06,1, 12.0,1,1, 1.916, 10524.010, 432.948, 52920.500 25/04/13,07:58:08,16,06,1, 12.0,1,1, 1.916, 10523.991, 432.908, 52920.541 25/04/13,07:58:08,17,06,1, 12.0,1,1, 1.916, 10523.982, 432.846, 52920.410 25/04/13,07:58:08,18,06,1, 12.0,1,1, 1.916, 10523.946, 432.823, 52920.489 25/04/13,07:58:08,19,06,1, 12.0,1,1, 1.916, 10523.930, 432.781, 52920.426 25/04/13,07:58:09,00,06,1, 11.8,1,1, 1.919, 10523.922, 432.781, 52920.426 25/04/13,07:58:09,01,06,1, 11.8,1,1, 1.919, 10523.866, 432.694, 52920.309 25/04/13,07:58:09,02,06,1, 11.8,1,1, 1.919, 10523.865, 432.647, 52920.400 25/04/13,07:58:09,03,06,1, 11.8,1,1, 1.919, 10523.834, 432.640, 52920.446 25/04/13,07:58:09,04,06,1, 11.8,1,1, 1.919, 10523.800, 432.599, 52920.430 25/04/13,07:58:09,05,06,1, 11.8,1,1, 1.919, 10523.796, 432.567, 52920.423 25/04/13,07:58:09,06,06,1, 11.8,1,1, 1.919, 10523.784, 432.532, 52920.437 25/04/13,07:58:09,07,06,1, 11.8,1,1, 1.919, 10523.753, 432.493, 52920.341 25/04/13,07:58:09,08,06,1, 11.8,1,1, 1.919, 10523.720, 432.434, 52920.326 25/04/13,07:58:09,09,06,1, 11.8,1,1, 1.919, 10523.688, 432.412, 52920.164 25/04/13,07:58:09,10,06,1, 11.8,1,1, 1.919, 10523.658, 432.398, 52920.445 25/04/13,07:58:09,11,06,1, 11.8,1,1, 1.919, 10523.653, 432.337, 52920.334 25/04/13,07:58:09,12,06,1, 11.8,1,1, 1.919, 10523.627, 432.306, 52920.319 25/04/13,07:58:09,13,06,1, 11.8,1,1, 1.919, 10523.594, 432.278, 52920.344 25/04/13,07:58:09,14,06,1, 11.8,1,1, 1.919, 10523.575, 432.233, 52920.293 25/04/13,07:58:09,15,06,1, 11.8,1,1, 1.919, 10523.525, 432.196, 52920.288 25/04/13,07:58:09,16,06,1, 11.8,1,1, 1.919, 10523.531, 432.172, 52920.352 25/04/13,07:58:09,17,06,1, 11.8,1,1, 1.919, 10523.488, 432.135, 52920.337 25/04/13,07:58:09,18,06,1, 11.8,1,1, 1.919, 10523.465, 432.087, 52920.255 25/04/13,07:58:09,19,06,1, 11.8,1,1, 1.919, 10523.438, 432.052, 52920.297 25/04/13,07:58:10,00,06,1, 11.9,1,1, 1.914, 10523.430, 432.052, 52920.297 25/04/13,07:58:10,01,06,1, 11.9,1,1, 1.914, 10523.405, 431.971, 52920.296 25/04/13,07:58:10,02,06,1, 11.9,1,1, 1.914, 10523.393, 431.942, 52920.237 25/04/13,07:58:10,03,06,1, 11.9,1,1, 1.914, 10523.366, 431.929, 52920.209 25/04/13,07:58:10,04,06,1, 11.9,1,1, 1.914, 10523.346, 431.865, 52920.243 25/04/13,07:58:10,05,06,1, 11.9,1,1, 1.914, 10523.299, 431.832, 52920.174 25/04/13,07:58:10,06,06,1, 11.9,1,1, 1.914, 10523.312, 431.823, 52920.222 25/04/13,07:58:10,07,06,1, 11.9,1,1, 1.914, 10523.239, 431.758, 52920.119 25/04/13,07:58:10,08,06,1, 11.9,1,1, 1.914, 10523.232, 431.748, 52920.174 25/04/13,07:58:10,09,06,1, 11.9,1,1, 1.914, 10523.227, 431.683, 52920.101 25/04/13,07:58:10,10,06,1, 11.9,1,1, 1.914, 10523.201, 431.664, 52920.170 25/04/13,07:58:10,11,06,1, 11.9,1,1, 1.914, 10523.182, 431.619, 52920.092 25/04/13,07:58:10,12,06,1, 11.9,1,1, 1.914, 10523.136, 431.594, 52920.104 25/04/13,07:58:10,13,06,1, 11.9,1,1, 1.914, 10523.120, 431.556, 52920.155 25/04/13,07:58:10,14,06,1, 11.9,1,1, 1.914, 10523.091, 431.496, 52920.052 25/04/13,07:58:10,15,06,1, 11.9,1,1, 1.914, 10523.042, 431.483, 52920.168 25/04/13,07:58:10,16,06,1, 11.9,1,1, 1.914, 10523.036, 431.442, 52920.094 25/04/13,07:58:10,17,06,1, 11.9,1,1, 1.914, 10523.001, 431.381, 52920.037 25/04/13,07:58:10,18,06,1, 11.9,1,1, 1.914, 10522.998, 431.357, 52920.048 25/04/13,07:58:10,19,06,1, 11.9,1,1, 1.914, 10522.976, 431.334, 52920.034 25/04/13,07:58:11,00,06,1, 11.9,1,1, 1.918, 10522.971, 431.334, 52920.034 25/04/13,07:58:11,01,06,1, 11.9,1,1, 1.918, 10522.915, 431.236, 52919.999 25/04/13,07:58:11,02,06,1, 11.9,1,1, 1.918, 10522.881, 431.223, 52920.056 25/04/13,07:58:11,03,06,1, 11.9,1,1, 1.918, 10522.863, 431.182, 52920.092 25/04/13,07:58:11,04,06,1, 11.9,1,1, 1.918, 10522.851, 431.134, 52919.985 25/04/13,07:58:11,05,06,1, 11.9,1,1, 1.918, 10522.831, 431.102, 52920.086 25/04/13,07:58:11,06,06,1, 11.9,1,1, 1.918, 10522.782, 431.065, 52920.030 25/04/13,07:58:11,07,06,1, 11.9,1,1, 1.918, 10522.766, 431.025, 52919.988 25/04/13,07:58:11,08,06,1, 11.9,1,1, 1.918, 10522.765, 431.000, 52920.013 25/04/13,07:58:11,09,06,1, 11.9,1,1, 1.918, 10522.734, 430.932, 52920.035 25/04/13,07:58:11,10,06,1, 11.9,1,1, 1.918, 10522.721, 430.891, 52919.990 25/04/13,07:58:11,11,06,1, 11.9,1,1, 1.918, 10522.674, 430.889, 52919.949 25/04/13,07:58:11,12,06,1, 11.9,1,1, 1.918, 10522.659, 430.848, 52919.974 25/04/13,07:58:11,13,06,1, 11.9,1,1, 1.918, 10522.641, 430.809, 52919.944 25/04/13,07:58:11,14,06,1, 11.9,1,1, 1.918, 10522.595, 430.780, 52919.933 25/04/13,07:58:11,15,06,1, 11.9,1,1, 1.918, 10522.571, 430.753, 52919.966 25/04/13,07:58:11,16,06,1, 11.9,1,1, 1.918, 10522.546, 430.727, 52919.948 25/04/13,07:58:11,17,06,1, 11.9,1,1, 1.918, 10522.520, 430.659, 52919.917 25/04/13,07:58:11,18,06,1, 11.9,1,1, 1.918, 10522.494, 430.632, 52919.928 25/04/13,07:58:11,19,06,1, 11.9,1,1, 1.918, 10522.464, 430.583, 52919.855 25/04/13,07:58:12,00,06,1, 11.9,1,1, 1.917, 10522.462, 430.583, 52919.855 25/04/13,07:58:12,01,06,1, 11.9,1,1, 1.917, 10522.414, 430.536, 52919.828 25/04/13,07:58:12,02,06,1, 11.9,1,1, 1.917, 10522.400, 430.495, 52919.865 25/04/13,07:58:12,03,06,1, 11.9,1,1, 1.917, 10522.385, 430.452, 52919.843 25/04/13,07:58:12,04,06,1, 11.9,1,1, 1.917, 10522.350, 430.430, 52919.824 25/04/13,07:58:12,05,06,1, 11.9,1,1, 1.917, 10522.347, 430.378, 52919.790 25/04/13,07:58:12,06,06,1, 11.9,1,1, 1.917, 10522.274, 430.347, 52919.886 25/04/13,07:58:12,07,06,1, 11.9,1,1, 1.917, 10522.270, 430.288, 52919.760 25/04/13,07:58:12,08,06,1, 11.9,1,1, 1.917, 10522.242, 430.254, 52919.832 25/04/13,07:58:12,09,06,1, 11.9,1,1, 1.917, 10522.223, 430.212, 52919.798 25/04/13,07:58:12,10,06,1, 11.9,1,1, 1.917, 10522.204, 430.186, 52919.735 25/04/13,07:58:12,11,06,1, 11.9,1,1, 1.917, 10522.181, 430.133, 52919.785 25/04/13,07:58:12,12,06,1, 11.9,1,1, 1.917, 10522.155, 430.139, 52919.818 25/04/13,07:58:12,13,06,1, 11.9,1,1, 1.917, 10522.103, 430.082, 52919.777 25/04/13,07:58:12,14,06,1, 11.9,1,1, 1.917, 10522.093, 430.027, 52919.747 25/04/13,07:58:12,15,06,1, 11.9,1,1, 1.917, 10522.079, 430.002, 52919.735 25/04/13,07:58:12,16,06,1, 11.9,1,1, 1.917, 10522.041, 429.967, 52919.783 25/04/13,07:58:12,17,06,1, 11.9,1,1, 1.917, 10522.011, 429.916, 52919.699 25/04/13,07:58:12,18,06,1, 11.9,1,1, 1.917, 10521.984, 429.892, 52919.704 25/04/13,07:58:12,19,06,1, 11.9,1,1, 1.917, 10521.950, 429.863, 52919.761 25/04/13,07:58:13,00,06,1, 12.0,1,1, 1.917, 10521.945, 429.863, 52919.761 25/04/13,07:58:13,01,06,1, 12.0,1,1, 1.917, 10521.895, 429.776, 52919.677 25/04/13,07:58:13,02,06,1, 12.0,1,1, 1.917, 10521.884, 429.735, 52919.767 25/04/13,07:58:13,03,06,1, 12.0,1,1, 1.917, 10521.870, 429.701, 52919.710 25/04/13,07:58:13,04,06,1, 12.0,1,1, 1.917, 10521.794, 429.641, 52919.646 25/04/13,07:58:13,05,06,1, 12.0,1,1, 1.917, 10521.826, 429.642, 52919.671 25/04/13,07:58:13,06,06,1, 12.0,1,1, 1.917, 10521.758, 429.565, 52919.713 25/04/13,07:58:13,07,06,1, 12.0,1,1, 1.917, 10521.748, 429.556, 52919.591 25/04/13,07:58:13,08,06,1, 12.0,1,1, 1.917, 10521.735, 429.499, 52919.666 25/04/13,07:58:13,09,06,1, 12.0,1,1, 1.917, 10521.699, 429.465, 52919.678 25/04/13,07:58:13,10,06,1, 12.0,1,1, 1.917, 10521.672, 429.434, 52919.627 25/04/13,07:58:13,11,06,1, 12.0,1,1, 1.917, 10521.624, 429.397, 52919.670 25/04/13,07:58:13,12,06,1, 12.0,1,1, 1.917, 10521.622, 429.346, 52919.625 25/04/13,07:58:13,13,06,1, 12.0,1,1, 1.917, 10521.584, 429.332, 52919.686 25/04/13,07:58:13,14,06,1, 12.0,1,1, 1.917, 10521.541, 429.275, 52919.603 25/04/13,07:58:13,15,06,1, 12.0,1,1, 1.917, 10521.534, 429.251, 52919.595 25/04/13,07:58:13,16,06,1, 12.0,1,1, 1.917, 10521.511, 429.208, 52919.541 25/04/13,07:58:13,17,06,1, 12.0,1,1, 1.917, 10521.489, 429.158, 52919.535 25/04/13,07:58:13,18,06,1, 12.0,1,1, 1.917, 10521.484, 429.140, 52919.562 25/04/13,07:58:13,19,06,1, 12.0,1,1, 1.917, 10521.425, 429.097, 52919.613 25/04/13,07:58:14,00,05,1, 11.9,1,1, 1.917, 10521.419, 429.097, 52919.613 25/04/13,07:58:14,01,05,1, 11.9,1,1, 1.917, 10521.405, 429.006, 52919.531 25/04/13,07:58:14,02,05,1, 11.9,1,1, 1.917, 10521.385, 428.973, 52919.507 25/04/13,07:58:14,03,05,1, 11.9,1,1, 1.917, 10521.338, 428.951, 52919.561 25/04/13,07:58:14,04,05,1, 11.9,1,1, 1.917, 10521.301, 428.908, 52919.554 25/04/13,07:58:14,05,05,1, 11.9,1,1, 1.917, 10521.280, 428.884, 52919.550 25/04/13,07:58:14,06,05,1, 11.9,1,1, 1.917, 10521.244, 428.849, 52919.478 25/04/13,07:58:14,07,05,1, 11.9,1,1, 1.917, 10521.213, 428.772, 52919.463 25/04/13,07:58:14,08,05,1, 11.9,1,1, 1.917, 10521.194, 428.750, 52919.518 25/04/13,07:58:14,09,05,1, 11.9,1,1, 1.917, 10521.188, 428.714, 52919.519 25/04/13,07:58:14,10,05,1, 11.9,1,1, 1.917, 10521.145, 428.661, 52919.478 25/04/13,07:58:14,11,05,1, 11.9,1,1, 1.917, 10521.117, 428.622, 52919.412 25/04/13,07:58:14,12,05,1, 11.9,1,1, 1.917, 10521.128, 428.608, 52919.464 25/04/13,07:58:14,13,05,1, 11.9,1,1, 1.917, 10521.086, 428.550, 52919.496 25/04/13,07:58:14,14,05,1, 11.9,1,1, 1.917, 10521.041, 428.523, 52919.483 25/04/13,07:58:14,15,05,1, 11.9,1,1, 1.917, 10521.012, 428.486, 52919.517 25/04/13,07:58:14,16,05,1, 11.9,1,1, 1.917, 10521.012, 428.456, 52919.497 25/04/13,07:58:14,17,05,1, 11.9,1,1, 1.917, 10520.988, 428.405, 52919.421 25/04/13,07:58:14,18,05,1, 11.9,1,1, 1.917, 10520.937, 428.362, 52919.431 25/04/13,07:58:14,19,05,1, 11.9,1,1, 1.917, 10520.917, 428.319, 52919.360 25/04/13,07:58:15,00,05,1, 11.9,1,1, 1.917, 10520.910, 428.319, 52919.360 25/04/13,07:58:15,01,05,1, 11.9,1,1, 1.917, 10520.870, 428.243, 52919.450 25/04/13,07:58:15,02,05,1, 11.9,1,1, 1.917, 10520.862, 428.212, 52919.395 25/04/13,07:58:15,03,05,1, 11.9,1,1, 1.917, 10520.803, 428.153, 52919.417 25/04/13,07:58:15,04,05,1, 11.9,1,1, 1.917, 10520.775, 428.125, 52919.409 25/04/13,07:58:15,05,05,1, 11.9,1,1, 1.917, 10520.766, 428.101, 52919.451 25/04/13,07:58:15,06,05,1, 11.9,1,1, 1.917, 10520.701, 428.048, 52919.328 25/04/13,07:58:15,07,05,1, 11.9,1,1, 1.917, 10520.670, 427.999, 52919.336 25/04/13,07:58:15,08,05,1, 11.9,1,1, 1.917, 10520.647, 427.982, 52919.355 25/04/13,07:58:15,09,05,1, 11.9,1,1, 1.917, 10520.618, 427.946, 52919.311 25/04/13,07:58:15,10,05,1, 11.9,1,1, 1.917, 10520.588, 427.888, 52919.373 25/04/13,07:58:15,11,05,1, 11.9,1,1, 1.917, 10520.578, 427.869, 52919.308 25/04/13,07:58:15,12,05,1, 11.9,1,1, 1.917, 10520.532, 427.837, 52919.362 25/04/13,07:58:15,13,05,1, 11.9,1,1, 1.917, 10520.536, 427.791, 52919.346 25/04/13,07:58:15,14,05,1, 11.9,1,1, 1.917, 10520.486, 427.766, 52919.274 25/04/13,07:58:15,15,05,1, 11.9,1,1, 1.917, 10520.454, 427.754, 52919.282 25/04/13,07:58:15,16,05,1, 11.9,1,1, 1.917, 10520.440, 427.714, 52919.322 25/04/13,07:58:15,17,05,1, 11.9,1,1, 1.917, 10520.412, 427.680, 52919.315 25/04/13,07:58:15,18,05,1, 11.9,1,1, 1.917, 10520.389, 427.648, 52919.292 25/04/13,07:58:15,19,05,1, 11.9,1,1, 1.917, 10520.350, 427.568, 52919.250 25/04/13,07:58:16,00,05,1, 11.9,1,1, 1.918, 10520.343, 427.568, 52919.250 25/04/13,07:58:16,01,05,1, 11.9,1,1, 1.918, 10520.259, 427.508, 52919.260 25/04/13,07:58:16,02,05,1, 11.9,1,1, 1.918, 10520.263, 427.479, 52919.257 25/04/13,07:58:16,03,05,1, 11.9,1,1, 1.918, 10520.236, 427.449, 52919.267 25/04/13,07:58:16,04,05,1, 11.9,1,1, 1.918, 10520.186, 427.387, 52919.246 25/04/13,07:58:16,05,05,1, 11.9,1,1, 1.918, 10520.178, 427.359, 52919.272 25/04/13,07:58:16,06,05,1, 11.9,1,1, 1.918, 10520.117, 427.333, 52919.240 25/04/13,07:58:16,07,05,1, 11.9,1,1, 1.918, 10520.103, 427.305, 52919.266 25/04/13,07:58:16,08,05,1, 11.9,1,1, 1.918, 10520.088, 427.249, 52919.263 25/04/13,07:58:16,09,05,1, 11.9,1,1, 1.918, 10520.083, 427.191, 52919.232 25/04/13,07:58:16,10,05,1, 11.9,1,1, 1.918, 10520.039, 427.146, 52919.244 25/04/13,07:58:16,11,05,1, 11.9,1,1, 1.918, 10520.011, 427.139, 52919.199 25/04/13,07:58:16,12,05,1, 11.9,1,1, 1.918, 10519.983, 427.089, 52919.153 25/04/13,07:58:16,13,05,1, 11.9,1,1, 1.918, 10519.919, 427.061, 52919.212 25/04/13,07:58:16,14,05,1, 11.9,1,1, 1.918, 10519.916, 427.011, 52919.119 25/04/13,07:58:16,15,05,1, 11.9,1,1, 1.918, 10519.890, 426.990, 52919.196 25/04/13,07:58:16,16,05,1, 11.9,1,1, 1.918, 10519.841, 426.935, 52919.154 25/04/13,07:58:16,17,05,1, 11.9,1,1, 1.918, 10519.840, 426.937, 52919.107 25/04/13,07:58:16,18,05,1, 11.9,1,1, 1.918, 10519.803, 426.863, 52919.154 25/04/13,07:58:16,19,05,1, 11.9,1,1, 1.918, 10519.796, 426.827, 52919.129 25/04/13,07:58:17,00,05,1, 12.0,1,1, 1.916, 10519.792, 426.827, 52919.129 25/04/13,07:58:17,01,05,1, 12.0,1,1, 1.916, 10519.707, 426.776, 52919.105 25/04/13,07:58:17,02,05,1, 12.0,1,1, 1.916, 10519.668, 426.737, 52919.111 25/04/13,07:58:17,03,05,1, 12.0,1,1, 1.916, 10519.641, 426.730, 52919.167 25/04/13,07:58:17,04,05,1, 12.0,1,1, 1.916, 10519.620, 426.653, 52919.043 25/04/13,07:58:17,05,05,1, 12.0,1,1, 1.916, 10519.587, 426.644, 52919.053 25/04/13,07:58:17,06,05,1, 12.0,1,1, 1.916, 10519.569, 426.574, 52919.025 25/04/13,07:58:17,07,05,1, 12.0,1,1, 1.916, 10519.525, 426.553, 52919.037 25/04/13,07:58:17,08,05,1, 12.0,1,1, 1.916, 10519.490, 426.512, 52919.089 25/04/13,07:58:17,09,05,1, 12.0,1,1, 1.916, 10519.461, 426.474, 52919.115 25/04/13,07:58:17,10,05,1, 12.0,1,1, 1.916, 10519.438, 426.456, 52919.095 25/04/13,07:58:17,11,05,1, 12.0,1,1, 1.916, 10519.394, 426.415, 52919.131 25/04/13,07:58:17,12,05,1, 12.0,1,1, 1.916, 10519.371, 426.378, 52919.092 25/04/13,07:58:17,13,05,1, 12.0,1,1, 1.916, 10519.352, 426.366, 52919.033 25/04/13,07:58:17,14,05,1, 12.0,1,1, 1.916, 10519.331, 426.330, 52919.078 25/04/13,07:58:17,15,05,1, 12.0,1,1, 1.916, 10519.283, 426.290, 52919.084 25/04/13,07:58:17,16,05,1, 12.0,1,1, 1.916, 10519.256, 426.237, 52919.030 25/04/13,07:58:17,17,05,1, 12.0,1,1, 1.916, 10519.230, 426.197, 52919.037 25/04/13,07:58:17,18,05,1, 12.0,1,1, 1.916, 10519.201, 426.187, 52918.961 25/04/13,07:58:17,19,05,1, 12.0,1,1, 1.916, 10519.161, 426.152, 52919.002 25/04/13,07:58:18,00,05,1, 11.9,1,1, 1.919, 10519.158, 426.152, 52919.002 25/04/13,07:58:18,01,05,1, 11.9,1,1, 1.919, 10519.077, 426.076, 52918.985 25/04/13,07:58:18,02,05,1, 11.9,1,1, 1.919, 10519.055, 426.053, 52919.048 25/04/13,07:58:18,03,05,1, 11.9,1,1, 1.919, 10519.018, 426.012, 52918.926 25/04/13,07:58:18,04,05,1, 11.9,1,1, 1.919, 10518.969, 425.993, 52918.999 25/04/13,07:58:18,05,05,1, 11.9,1,1, 1.919, 10518.966, 425.942, 52918.972 25/04/13,07:58:18,06,05,1, 11.9,1,1, 1.919, 10518.936, 425.903, 52918.887 25/04/13,07:58:18,07,05,1, 11.9,1,1, 1.919, 10518.880, 425.873, 52918.892 25/04/13,07:58:18,08,05,1, 11.9,1,1, 1.919, 10518.874, 425.847, 52918.937 25/04/13,07:58:18,09,05,1, 11.9,1,1, 1.919, 10518.858, 425.815, 52918.891 25/04/13,07:58:18,10,05,1, 11.9,1,1, 1.919, 10518.790, 425.780, 52918.989 25/04/13,07:58:18,11,05,1, 11.9,1,1, 1.919, 10518.779, 425.746, 52918.900 25/04/13,07:58:18,12,05,1, 11.9,1,1, 1.919, 10518.725, 425.720, 52918.952 25/04/13,07:58:18,13,05,1, 11.9,1,1, 1.919, 10518.687, 425.685, 52918.948 25/04/13,07:58:18,14,05,1, 11.9,1,1, 1.919, 10518.652, 425.672, 52918.985 25/04/13,07:58:18,15,05,1, 11.9,1,1, 1.919, 10518.665, 425.617, 52918.898 25/04/13,07:58:18,16,05,1, 11.9,1,1, 1.919, 10518.621, 425.586, 52918.898 25/04/13,07:58:18,17,05,1, 11.9,1,1, 1.919, 10518.578, 425.541, 52918.874 25/04/13,07:58:18,18,05,1, 11.9,1,1, 1.919, 10518.529, 425.491, 52918.877 25/04/13,07:58:18,19,05,1, 11.9,1,1, 1.919, 10518.524, 425.478, 52918.898 25/04/13,07:58:19,00,05,1, 12.0,1,1, 1.917, 10518.523, 425.478, 52918.898 25/04/13,07:58:19,01,05,1, 12.0,1,1, 1.917, 10518.462, 425.397, 52918.832 25/04/13,07:58:19,02,05,1, 12.0,1,1, 1.917, 10518.407, 425.361, 52918.813 25/04/13,07:58:19,03,05,1, 12.0,1,1, 1.917, 10518.389, 425.360, 52918.982 25/04/13,07:58:19,04,05,1, 12.0,1,1, 1.917, 10518.352, 425.319, 52918.900 25/04/13,07:58:19,05,05,1, 12.0,1,1, 1.917, 10518.327, 425.277, 52918.868 25/04/13,07:58:19,06,05,1, 12.0,1,1, 1.917, 10518.293, 425.249, 52918.905 25/04/13,07:58:19,07,05,1, 12.0,1,1, 1.917, 10518.263, 425.244, 52918.947 25/04/13,07:58:19,08,05,1, 12.0,1,1, 1.917, 10518.228, 425.165, 52918.861 25/04/13,07:58:19,09,05,1, 12.0,1,1, 1.917, 10518.181, 425.141, 52918.905 25/04/13,07:58:19,10,05,1, 12.0,1,1, 1.917, 10518.164, 425.102, 52918.870 25/04/13,07:58:19,11,05,1, 12.0,1,1, 1.917, 10518.155, 425.101, 52918.834 25/04/13,07:58:19,12,05,1, 12.0,1,1, 1.917, 10518.090, 425.061, 52918.794 25/04/13,07:58:19,13,05,1, 12.0,1,1, 1.917, 10518.060, 425.036, 52918.855 25/04/13,07:58:19,14,05,1, 12.0,1,1, 1.917, 10518.050, 425.004, 52918.800 25/04/13,07:58:19,15,05,1, 12.0,1,1, 1.917, 10517.976, 424.964, 52918.878 25/04/13,07:58:19,16,05,1, 12.0,1,1, 1.917, 10517.972, 424.944, 52918.838 25/04/13,07:58:19,17,05,1, 12.0,1,1, 1.917, 10517.944, 424.909, 52918.793 25/04/13,07:58:19,18,05,1, 12.0,1,1, 1.917, 10517.910, 424.854, 52918.833 25/04/13,07:58:19,19,05,1, 12.0,1,1, 1.917, 10517.867, 424.834, 52918.867 25/04/13,07:58:20,00,05,1, 11.9,1,1, 1.918, 10517.864, 424.834, 52918.867 25/04/13,07:58:20,01,05,1, 11.9,1,1, 1.918, 10517.816, 424.776, 52918.750 25/04/13,07:58:20,02,05,1, 11.9,1,1, 1.918, 10517.767, 424.731, 52918.812 25/04/13,07:58:20,03,05,1, 11.9,1,1, 1.918, 10517.751, 424.704, 52918.816 25/04/13,07:58:20,04,05,1, 11.9,1,1, 1.918, 10517.695, 424.661, 52918.766 25/04/13,07:58:20,05,05,1, 11.9,1,1, 1.918, 10517.688, 424.641, 52918.858 25/04/13,07:58:20,06,05,1, 11.9,1,1, 1.918, 10517.652, 424.624, 52918.865 25/04/13,07:58:20,07,05,1, 11.9,1,1, 1.918, 10517.603, 424.580, 52918.772 25/04/13,07:58:20,08,05,1, 11.9,1,1, 1.918, 10517.577, 424.568, 52918.807 25/04/13,07:58:20,09,05,1, 11.9,1,1, 1.918, 10517.547, 424.551, 52918.751 25/04/13,07:58:20,10,05,1, 11.9,1,1, 1.918, 10517.498, 424.507, 52918.787 25/04/13,07:58:20,11,05,1, 11.9,1,1, 1.918, 10517.477, 424.455, 52918.759 25/04/13,07:58:20,12,05,1, 11.9,1,1, 1.918, 10517.458, 424.471, 52918.782 25/04/13,07:58:20,13,05,1, 11.9,1,1, 1.918, 10517.404, 424.426, 52918.812 25/04/13,07:58:20,14,05,1, 11.9,1,1, 1.918, 10517.365, 424.400, 52918.813 25/04/13,07:58:20,15,05,1, 11.9,1,1, 1.918, 10517.341, 424.381, 52918.775 25/04/13,07:58:20,16,05,1, 11.9,1,1, 1.918, 10517.325, 424.349, 52918.794 25/04/13,07:58:20,17,05,1, 11.9,1,1, 1.918, 10517.263, 424.313, 52918.800 25/04/13,07:58:20,18,05,1, 11.9,1,1, 1.918, 10517.237, 424.269, 52918.779 25/04/13,07:58:20,19,05,1, 11.9,1,1, 1.918, 10517.219, 424.252, 52918.714 25/04/13,07:58:21,00,05,1, 11.9,1,1, 1.915, 10517.213, 424.252, 52918.714 25/04/13,07:58:21,01,05,1, 11.9,1,1, 1.915, 10517.148, 424.191, 52918.765 25/04/13,07:58:21,02,05,1, 11.9,1,1, 1.915, 10517.117, 424.161, 52918.745 25/04/13,07:58:21,03,05,1, 11.9,1,1, 1.915, 10517.073, 424.113, 52918.731 25/04/13,07:58:21,04,05,1, 11.9,1,1, 1.915, 10517.028, 424.109, 52918.781 25/04/13,07:58:21,05,05,1, 11.9,1,1, 1.915, 10517.003, 424.071, 52918.695 25/04/13,07:58:21,06,05,1, 11.9,1,1, 1.915, 10516.939, 424.031, 52918.746 25/04/13,07:58:21,07,05,1, 11.9,1,1, 1.915, 10516.924, 423.994, 52918.726 25/04/13,07:58:21,08,05,1, 11.9,1,1, 1.915, 10516.893, 423.941, 52918.736 25/04/13,07:58:21,09,05,1, 11.9,1,1, 1.915, 10516.873, 423.938, 52918.712 25/04/13,07:58:21,10,05,1, 11.9,1,1, 1.915, 10516.834, 423.921, 52918.705 25/04/13,07:58:21,11,05,1, 11.9,1,1, 1.915, 10516.793, 423.878, 52918.675 25/04/13,07:58:21,12,05,1, 11.9,1,1, 1.915, 10516.787, 423.870, 52918.725 25/04/13,07:58:21,13,05,1, 11.9,1,1, 1.915, 10516.740, 423.839, 52918.698 25/04/13,07:58:21,14,05,1, 11.9,1,1, 1.915, 10516.709, 423.816, 52918.689 25/04/13,07:58:21,15,05,1, 11.9,1,1, 1.915, 10516.683, 423.788, 52918.715 25/04/13,07:58:21,16,05,1, 11.9,1,1, 1.915, 10516.650, 423.764, 52918.681 25/04/13,07:58:21,17,05,1, 11.9,1,1, 1.915, 10516.601, 423.696, 52918.601 25/04/13,07:58:21,18,05,1, 11.9,1,1, 1.915, 10516.583, 423.688, 52918.638 25/04/13,07:58:21,19,05,1, 11.9,1,1, 1.915, 10516.555, 423.670, 52918.645 25/04/13,07:58:22,00,05,1, 11.8,1,1, 1.916, 10516.554, 423.670, 52918.645 25/04/13,07:58:22,01,05,1, 11.8,1,1, 1.916, 10516.459, 423.614, 52918.705 25/04/13,07:58:22,02,05,1, 11.8,1,1, 1.916, 10516.441, 423.590, 52918.703 25/04/13,07:58:22,03,05,1, 11.8,1,1, 1.916, 10516.431, 423.569, 52918.663 25/04/13,07:58:22,04,05,1, 11.8,1,1, 1.916, 10516.387, 423.544, 52918.683 25/04/13,07:58:22,05,05,1, 11.8,1,1, 1.916, 10516.362, 423.519, 52918.662 25/04/13,07:58:22,06,05,1, 11.8,1,1, 1.916, 10516.329, 423.483, 52918.666 25/04/13,07:58:22,07,05,1, 11.8,1,1, 1.916, 10516.284, 423.452, 52918.623 25/04/13,07:58:22,08,05,1, 11.8,1,1, 1.916, 10516.273, 423.426, 52918.593 25/04/13,07:58:22,09,05,1, 11.8,1,1, 1.916, 10516.209, 423.418, 52918.674 25/04/13,07:58:22,10,05,1, 11.8,1,1, 1.916, 10516.192, 423.402, 52918.652 25/04/13,07:58:22,11,05,1, 11.8,1,1, 1.916, 10516.134, 423.365, 52918.645 25/04/13,07:58:22,12,05,1, 11.8,1,1, 1.916, 10516.138, 423.326, 52918.611 25/04/13,07:58:22,13,05,1, 11.8,1,1, 1.916, 10516.066, 423.304, 52918.639 25/04/13,07:58:22,14,05,1, 11.8,1,1, 1.916, 10516.040, 423.310, 52918.630 25/04/13,07:58:22,15,05,1, 11.8,1,1, 1.916, 10516.038, 423.270, 52918.604 25/04/13,07:58:22,16,05,1, 11.8,1,1, 1.916, 10515.972, 423.236, 52918.621 25/04/13,07:58:22,17,05,1, 11.8,1,1, 1.916, 10515.928, 423.217, 52918.701 25/04/13,07:58:22,18,05,1, 11.8,1,1, 1.916, 10515.899, 423.195, 52918.711 25/04/13,07:58:22,19,05,1, 11.8,1,1, 1.916, 10515.877, 423.169, 52918.685 25/04/13,07:58:23,00,05,1, 12.0,1,1, 1.913, 10515.870, 423.169, 52918.685 25/04/13,07:58:23,01,05,1, 12.0,1,1, 1.913, 10515.813, 423.130, 52918.734 25/04/13,07:58:23,02,05,1, 12.0,1,1, 1.913, 10515.758, 423.099, 52918.591 25/04/13,07:58:23,03,05,1, 12.0,1,1, 1.913, 10515.734, 423.065, 52918.688 25/04/13,07:58:23,04,05,1, 12.0,1,1, 1.913, 10515.683, 423.052, 52918.640 25/04/13,07:58:23,05,05,1, 12.0,1,1, 1.913, 10515.657, 423.043, 52918.743 25/04/13,07:58:23,06,05,1, 12.0,1,1, 1.913, 10515.622, 422.990, 52918.598 25/04/13,07:58:23,07,05,1, 12.0,1,1, 1.913, 10515.601, 422.985, 52918.710 25/04/13,07:58:23,08,05,1, 12.0,1,1, 1.913, 10515.577, 422.954, 52918.652 25/04/13,07:58:23,09,05,1, 12.0,1,1, 1.913, 10515.508, 422.934, 52918.591 25/04/13,07:58:23,10,05,1, 12.0,1,1, 1.913, 10515.494, 422.882, 52918.616 25/04/13,07:58:23,11,05,1, 12.0,1,1, 1.913, 10515.433, 422.916, 52918.695 25/04/13,07:58:23,12,05,1, 12.0,1,1, 1.913, 10515.408, 422.860, 52918.592 25/04/13,07:58:23,13,05,1, 12.0,1,1, 1.913, 10515.375, 422.831, 52918.622 25/04/13,07:58:23,14,05,1, 12.0,1,1, 1.913, 10515.345, 422.826, 52918.633 25/04/13,07:58:23,15,05,1, 12.0,1,1, 1.913, 10515.309, 422.797, 52918.556 25/04/13,07:58:23,16,05,1, 12.0,1,1, 1.913, 10515.274, 422.788, 52918.651 25/04/13,07:58:23,17,05,1, 12.0,1,1, 1.913, 10515.249, 422.749, 52918.621 25/04/13,07:58:23,18,05,1, 12.0,1,1, 1.913, 10515.214, 422.726, 52918.589 25/04/13,07:58:23,19,05,1, 12.0,1,1, 1.913, 10515.160, 422.720, 52918.536 25/04/13,07:58:24,00,05,1, 11.9,1,1, 1.919, 10515.152, 422.720, 52918.536 25/04/13,07:58:24,01,05,1, 11.9,1,1, 1.919, 10515.095, 422.696, 52918.666 25/04/13,07:58:24,02,05,1, 11.9,1,1, 1.919, 10515.043, 422.684, 52918.592 25/04/13,07:58:24,03,05,1, 11.9,1,1, 1.919, 10515.048, 422.640, 52918.713 25/04/13,07:58:24,04,05,1, 11.9,1,1, 1.919, 10514.977, 422.616, 52918.485 25/04/13,07:58:24,05,05,1, 11.9,1,1, 1.919, 10514.971, 422.583, 52918.623 25/04/13,07:58:24,06,05,1, 11.9,1,1, 1.919, 10514.945, 422.568, 52918.651 25/04/13,07:58:24,07,05,1, 11.9,1,1, 1.919, 10514.893, 422.560, 52918.521 25/04/13,07:58:24,08,05,1, 11.9,1,1, 1.919, 10514.896, 422.545, 52918.501 25/04/13,07:58:24,09,05,1, 11.9,1,1, 1.919, 10514.827, 422.533, 52918.608 25/04/13,07:58:24,10,05,1, 11.9,1,1, 1.919, 10514.775, 422.507, 52918.589 25/04/13,07:58:24,11,05,1, 11.9,1,1, 1.919, 10514.765, 422.487, 52918.631 25/04/13,07:58:24,12,05,1, 11.9,1,1, 1.919, 10514.737, 422.482, 52918.633 25/04/13,07:58:24,13,05,1, 11.9,1,1, 1.919, 10514.731, 422.492, 52918.591 25/04/13,07:58:24,14,05,1, 11.9,1,1, 1.919, 10514.669, 422.459, 52918.575 25/04/13,07:58:24,15,05,1, 11.9,1,1, 1.919, 10514.633, 422.428, 52918.585 25/04/13,07:58:24,16,05,1, 11.9,1,1, 1.919, 10514.582, 422.421, 52918.661 25/04/13,07:58:24,17,05,1, 11.9,1,1, 1.919, 10514.582, 422.426, 52918.631 25/04/13,07:58:24,18,05,1, 11.9,1,1, 1.919, 10514.518, 422.371, 52918.627 25/04/13,07:58:24,19,05,1, 11.9,1,1, 1.919, 10514.482, 422.375, 52918.636 25/04/13,07:58:25,00,05,1, 12.0,1,1, 1.917, 10514.476, 422.375, 52918.636 25/04/13,07:58:25,01,05,1, 12.0,1,1, 1.917, 10514.389, 422.352, 52918.917 25/04/13,07:58:25,02,05,1, 12.0,1,1, 1.917, 10514.390, 422.322, 52918.623 25/04/13,07:58:25,03,05,1, 12.0,1,1, 1.917, 10514.359, 422.276, 52918.658 25/04/13,07:58:25,04,05,1, 12.0,1,1, 1.917, 10514.357, 422.267, 52918.643 25/04/13,07:58:25,05,05,1, 12.0,1,1, 1.917, 10514.335, 422.231, 52918.382 25/04/13,07:58:25,06,05,1, 12.0,1,1, 1.917, 10514.241, 422.242, 52918.598 25/04/13,07:58:25,07,05,1, 12.0,1,1, 1.917, 10514.205, 422.243, 52918.619 25/04/13,07:58:25,08,05,1, 12.0,1,1, 1.917, 10514.177, 422.219, 52918.615 25/04/13,07:58:25,09,05,1, 12.0,1,1, 1.917, 10514.137, 422.206, 52918.674 25/04/13,07:58:25,10,05,1, 12.0,1,1, 1.917, 10514.119, 422.208, 52918.586 25/04/13,07:58:25,11,05,1, 12.0,1,1, 1.917, 10514.066, 422.188, 52918.674 25/04/13,07:58:25,12,05,1, 12.0,1,1, 1.917, 10513.986, 422.166, 52918.717 25/04/13,07:58:25,13,05,1, 12.0,1,1, 1.917, 10513.999, 422.163, 52918.807 25/04/13,07:58:25,14,05,1, 12.0,1,1, 1.917, 10513.957, 422.145, 52918.609 25/04/13,07:58:25,15,05,1, 12.0,1,1, 1.917, 10513.931, 422.136, 52918.648 25/04/13,07:58:25,16,05,1, 12.0,1,1, 1.917, 10513.898, 422.122, 52918.636 25/04/13,07:58:25,17,05,1, 12.0,1,1, 1.917, 10513.865, 422.102, 52918.620 25/04/13,07:58:25,18,05,1, 12.0,1,1, 1.917, 10513.815, 422.112, 52918.629 25/04/13,07:58:25,19,05,1, 12.0,1,1, 1.917, 10513.779, 422.082, 52918.658 25/04/13,07:58:26,00,06,1, 11.9,1,1, 1.917, 10513.775, 422.082, 52918.658 25/04/13,07:58:26,01,06,1, 11.9,1,1, 1.917, 10513.707, 422.073, 52918.719 25/04/13,07:58:26,02,06,1, 11.9,1,1, 1.917, 10513.689, 422.075, 52918.745 25/04/13,07:58:26,03,06,1, 11.9,1,1, 1.917, 10513.643, 422.033, 52918.753 25/04/13,07:58:26,04,06,1, 11.9,1,1, 1.917, 10513.606, 422.027, 52918.705 25/04/13,07:58:26,05,06,1, 11.9,1,1, 1.917, 10513.565, 422.030, 52918.677 25/04/13,07:58:26,06,06,1, 11.9,1,1, 1.917, 10513.539, 422.007, 52918.751 25/04/13,07:58:26,07,06,1, 11.9,1,1, 1.917, 10513.477, 422.003, 52918.754 25/04/13,07:58:26,08,06,1, 11.9,1,1, 1.917, 10513.450, 421.996, 52918.790 25/04/13,07:58:26,09,06,1, 11.9,1,1, 1.917, 10513.418, 421.991, 52918.741 25/04/13,07:58:26,10,06,1, 11.9,1,1, 1.917, 10513.380, 421.989, 52918.778 25/04/13,07:58:26,11,06,1, 11.9,1,1, 1.917, 10513.315, 421.987, 52918.710 25/04/13,07:58:26,12,06,1, 11.9,1,1, 1.917, 10513.315, 421.970, 52918.715 25/04/13,07:58:26,13,06,1, 11.9,1,1, 1.917, 10513.252, 421.976, 52918.745 25/04/13,07:58:26,14,06,1, 11.9,1,1, 1.917, 10513.250, 421.943, 52918.775 25/04/13,07:58:26,15,06,1, 11.9,1,1, 1.917, 10513.209, 421.947, 52918.745 25/04/13,07:58:26,16,06,1, 11.9,1,1, 1.917, 10513.150, 421.946, 52918.767 25/04/13,07:58:26,17,06,1, 11.9,1,1, 1.917, 10513.111, 421.950, 52918.828 25/04/13,07:58:26,18,06,1, 11.9,1,1, 1.917, 10513.083, 421.950, 52918.801 25/04/13,07:58:26,19,06,1, 11.9,1,1, 1.917, 10513.027, 421.919, 52918.752 25/04/13,07:58:27,00,06,1, 12.0,1,1, 1.917, 10513.024, 421.919, 52918.752 25/04/13,07:58:27,01,06,1, 12.0,1,1, 1.917, 10512.967, 421.921, 52918.750 25/04/13,07:58:27,02,06,1, 12.0,1,1, 1.917, 10512.920, 421.904, 52918.793 25/04/13,07:58:27,03,06,1, 12.0,1,1, 1.917, 10512.898, 421.920, 52918.788 25/04/13,07:58:27,04,06,1, 12.0,1,1, 1.917, 10512.891, 421.922, 52918.757 25/04/13,07:58:27,05,06,1, 12.0,1,1, 1.917, 10512.850, 421.929, 52918.815 25/04/13,07:58:27,06,06,1, 12.0,1,1, 1.917, 10512.796, 421.913, 52918.771 25/04/13,07:58:27,07,06,1, 12.0,1,1, 1.917, 10512.760, 421.925, 52918.845 25/04/13,07:58:27,08,06,1, 12.0,1,1, 1.917, 10512.710, 421.907, 52918.756 25/04/13,07:58:27,09,06,1, 12.0,1,1, 1.917, 10512.702, 421.898, 52918.864 25/04/13,07:58:27,10,06,1, 12.0,1,1, 1.917, 10512.670, 421.890, 52918.815 25/04/13,07:58:27,11,06,1, 12.0,1,1, 1.917, 10512.610, 421.914, 52918.771 25/04/13,07:58:27,12,06,1, 12.0,1,1, 1.917, 10512.548, 421.890, 52918.786 25/04/13,07:58:27,13,06,1, 12.0,1,1, 1.917, 10512.541, 421.913, 52918.839 25/04/13,07:58:27,14,06,1, 12.0,1,1, 1.917, 10512.494, 421.921, 52918.769 25/04/13,07:58:27,15,06,1, 12.0,1,1, 1.917, 10512.455, 421.904, 52918.780 25/04/13,07:58:27,16,06,1, 12.0,1,1, 1.917, 10512.413, 421.927, 52918.887 25/04/13,07:58:27,17,06,1, 12.0,1,1, 1.917, 10512.389, 421.952, 52918.859 25/04/13,07:58:27,18,06,1, 12.0,1,1, 1.917, 10512.350, 421.927, 52918.896 25/04/13,07:58:27,19,06,1, 12.0,1,1, 1.917, 10512.326, 421.948, 52918.879 25/04/13,07:58:28,00,06,1, 11.9,1,1, 1.917, 10512.323, 421.948, 52918.879 25/04/13,07:58:28,01,06,1, 11.9,1,1, 1.917, 10512.236, 421.945, 52918.860 25/04/13,07:58:28,02,06,1, 11.9,1,1, 1.917, 10512.201, 421.925, 52918.915 25/04/13,07:58:28,03,06,1, 11.9,1,1, 1.917, 10512.155, 421.956, 52918.890 25/04/13,07:58:28,04,06,1, 11.9,1,1, 1.917, 10512.129, 421.964, 52918.908 25/04/13,07:58:28,05,06,1, 11.9,1,1, 1.917, 10512.077, 421.939, 52918.925 25/04/13,07:58:28,06,06,1, 11.9,1,1, 1.917, 10512.067, 421.973, 52918.954 25/04/13,07:58:28,07,06,1, 11.9,1,1, 1.917, 10511.999, 421.972, 52918.978 25/04/13,07:58:28,08,06,1, 11.9,1,1, 1.917, 10511.966, 421.971, 52918.878 25/04/13,07:58:28,09,06,1, 11.9,1,1, 1.917, 10511.944, 421.980, 52918.802 25/04/13,07:58:28,10,06,1, 11.9,1,1, 1.917, 10511.888, 421.976, 52918.967 25/04/13,07:58:28,11,06,1, 11.9,1,1, 1.917, 10511.851, 421.993, 52918.942 25/04/13,07:58:28,12,06,1, 11.9,1,1, 1.917, 10511.806, 421.987, 52918.994 25/04/13,07:58:28,13,06,1, 11.9,1,1, 1.917, 10511.767, 421.994, 52918.989 25/04/13,07:58:28,14,06,1, 11.9,1,1, 1.917, 10511.758, 422.015, 52918.957 25/04/13,07:58:28,15,06,1, 11.9,1,1, 1.917, 10511.711, 422.037, 52919.006 25/04/13,07:58:28,16,06,1, 11.9,1,1, 1.917, 10511.659, 422.028, 52919.038 25/04/13,07:58:28,17,06,1, 11.9,1,1, 1.917, 10511.638, 422.017, 52919.021 25/04/13,07:58:28,18,06,1, 11.9,1,1, 1.917, 10511.597, 422.039, 52919.087 25/04/13,07:58:28,19,06,1, 11.9,1,1, 1.917, 10511.535, 422.079, 52919.086 25/04/13,07:58:29,00,06,1, 11.9,1,1, 1.916, 10511.531, 422.079, 52919.086 25/04/13,07:58:29,01,06,1, 11.9,1,1, 1.916, 10511.486, 422.069, 52919.099 25/04/13,07:58:29,02,06,1, 11.9,1,1, 1.916, 10511.450, 422.094, 52919.095 25/04/13,07:58:29,03,06,1, 11.9,1,1, 1.916, 10511.417, 422.112, 52919.054 25/04/13,07:58:29,04,06,1, 11.9,1,1, 1.916, 10511.362, 422.096, 52919.015 25/04/13,07:58:29,05,06,1, 11.9,1,1, 1.916, 10511.333, 422.118, 52919.060 25/04/13,07:58:29,06,06,1, 11.9,1,1, 1.916, 10511.282, 422.123, 52919.162 25/04/13,07:58:29,07,06,1, 11.9,1,1, 1.916, 10511.271, 422.135, 52919.110 25/04/13,07:58:29,08,06,1, 11.9,1,1, 1.916, 10511.214, 422.166, 52919.077 25/04/13,07:58:29,09,06,1, 11.9,1,1, 1.916, 10511.197, 422.176, 52919.148 25/04/13,07:58:29,10,06,1, 11.9,1,1, 1.916, 10511.142, 422.168, 52919.125 25/04/13,07:58:29,11,06,1, 11.9,1,1, 1.916, 10511.093, 422.196, 52919.212 25/04/13,07:58:29,12,06,1, 11.9,1,1, 1.916, 10511.069, 422.227, 52919.205 25/04/13,07:58:29,13,06,1, 11.9,1,1, 1.916, 10510.999, 422.236, 52919.209 25/04/13,07:58:29,14,06,1, 11.9,1,1, 1.916, 10510.985, 422.236, 52919.154 25/04/13,07:58:29,15,06,1, 11.9,1,1, 1.916, 10510.925, 422.268, 52919.213 25/04/13,07:58:29,16,06,1, 11.9,1,1, 1.916, 10510.879, 422.255, 52919.264 25/04/13,07:58:29,17,06,1, 11.9,1,1, 1.916, 10510.857, 422.299, 52919.237 25/04/13,07:58:29,18,06,1, 11.9,1,1, 1.916, 10510.829, 422.297, 52919.259 25/04/13,07:58:29,19,06,1, 11.9,1,1, 1.916, 10510.781, 422.305, 52919.283 25/04/13,07:58:30,00,06,1, 11.9,1,1, 1.918, 10510.780, 422.305, 52919.283 25/04/13,07:58:30,01,06,1, 11.9,1,1, 1.918, 10510.699, 422.360, 52919.244 25/04/13,07:58:30,02,06,1, 11.9,1,1, 1.918, 10510.664, 422.375, 52919.232 25/04/13,07:58:30,03,06,1, 11.9,1,1, 1.918, 10510.640, 422.375, 52919.273 25/04/13,07:58:30,04,06,1, 11.9,1,1, 1.918, 10510.582, 422.422, 52919.342 25/04/13,07:58:30,05,06,1, 11.9,1,1, 1.918, 10510.547, 422.417, 52919.333 25/04/13,07:58:30,06,06,1, 11.9,1,1, 1.918, 10510.493, 422.428, 52919.278 25/04/13,07:58:30,07,06,1, 11.9,1,1, 1.918, 10510.473, 422.453, 52919.347 25/04/13,07:58:30,08,06,1, 11.9,1,1, 1.918, 10510.425, 422.479, 52919.341 25/04/13,07:58:30,09,06,1, 11.9,1,1, 1.918, 10510.385, 422.469, 52919.241 25/04/13,07:58:30,10,06,1, 11.9,1,1, 1.918, 10510.339, 422.529, 52919.337 25/04/13,07:58:30,11,06,1, 11.9,1,1, 1.918, 10510.319, 422.536, 52919.345 25/04/13,07:58:30,12,06,1, 11.9,1,1, 1.918, 10510.258, 422.556, 52919.367 25/04/13,07:58:30,13,06,1, 11.9,1,1, 1.918, 10510.214, 422.600, 52919.399 25/04/13,07:58:30,14,06,1, 11.9,1,1, 1.918, 10510.210, 422.597, 52919.363 25/04/13,07:58:30,15,06,1, 11.9,1,1, 1.918, 10510.131, 422.613, 52919.393 25/04/13,07:58:30,16,06,1, 11.9,1,1, 1.918, 10510.107, 422.651, 52919.367 25/04/13,07:58:30,17,06,1, 11.9,1,1, 1.918, 10510.075, 422.671, 52919.501 25/04/13,07:58:30,18,06,1, 11.9,1,1, 1.918, 10510.044, 422.693, 52919.410 25/04/13,07:58:30,19,06,1, 11.9,1,1, 1.918, 10509.990, 422.726, 52919.502 25/04/13,07:58:31,00,06,1, 12.0,1,1, 1.917, 10509.987, 422.726, 52919.502 25/04/13,07:58:31,01,06,1, 12.0,1,1, 1.917, 10509.930, 422.763, 52919.447 25/04/13,07:58:31,02,06,1, 12.0,1,1, 1.917, 10509.872, 422.781, 52919.515 25/04/13,07:58:31,03,06,1, 12.0,1,1, 1.917, 10509.860, 422.826, 52919.514 25/04/13,07:58:31,04,06,1, 12.0,1,1, 1.917, 10509.790, 422.835, 52919.514 25/04/13,07:58:31,05,06,1, 12.0,1,1, 1.917, 10509.746, 422.863, 52919.526 25/04/13,07:58:31,06,06,1, 12.0,1,1, 1.917, 10509.739, 422.870, 52919.571 25/04/13,07:58:31,07,06,1, 12.0,1,1, 1.917, 10509.643, 422.908, 52919.510 25/04/13,07:58:31,08,06,1, 12.0,1,1, 1.917, 10509.619, 422.932, 52919.619 25/04/13,07:58:31,09,06,1, 12.0,1,1, 1.917, 10509.584, 422.979, 52919.628 25/04/13,07:58:31,10,06,1, 12.0,1,1, 1.917, 10509.552, 422.980, 52919.581 25/04/13,07:58:31,11,06,1, 12.0,1,1, 1.917, 10509.506, 423.020, 52919.585 25/04/13,07:58:31,12,06,1, 12.0,1,1, 1.917, 10509.484, 423.060, 52919.590 25/04/13,07:58:31,13,06,1, 12.0,1,1, 1.917, 10509.427, 423.058, 52919.622 25/04/13,07:58:31,14,06,1, 12.0,1,1, 1.917, 10509.390, 423.098, 52919.608 25/04/13,07:58:31,15,06,1, 12.0,1,1, 1.917, 10509.359, 423.150, 52919.643 25/04/13,07:58:31,16,06,1, 12.0,1,1, 1.917, 10509.301, 423.141, 52919.698 25/04/13,07:58:31,17,06,1, 12.0,1,1, 1.917, 10509.303, 423.172, 52919.684 25/04/13,07:58:31,18,06,1, 12.0,1,1, 1.917, 10509.241, 423.223, 52919.666 25/04/13,07:58:31,19,06,1, 12.0,1,1, 1.917, 10509.203, 423.250, 52919.732 25/04/13,07:58:32,00,06,1, 12.0,1,1, 1.918, 10509.202, 423.250, 52919.732 25/04/13,07:58:32,01,06,1, 12.0,1,1, 1.918, 10509.126, 423.305, 52919.758 25/04/13,07:58:32,02,06,1, 12.0,1,1, 1.918, 10509.046, 423.349, 52919.751 25/04/13,07:58:32,03,06,1, 12.0,1,1, 1.918, 10509.018, 423.329, 52919.733 25/04/13,07:58:32,04,06,1, 12.0,1,1, 1.918, 10508.997, 423.385, 52919.801 25/04/13,07:58:32,05,06,1, 12.0,1,1, 1.918, 10508.971, 423.432, 52919.808 25/04/13,07:58:32,06,06,1, 12.0,1,1, 1.918, 10508.921, 423.462, 52919.783 25/04/13,07:58:32,07,06,1, 12.0,1,1, 1.918, 10508.888, 423.489, 52919.839 25/04/13,07:58:32,08,06,1, 12.0,1,1, 1.918, 10508.820, 423.529, 52919.812 25/04/13,07:58:32,09,06,1, 12.0,1,1, 1.918, 10508.820, 423.553, 52919.810 25/04/13,07:58:32,10,06,1, 12.0,1,1, 1.918, 10508.747, 423.576, 52919.839 25/04/13,07:58:32,11,06,1, 12.0,1,1, 1.918, 10508.739, 423.641, 52919.913 25/04/13,07:58:32,12,06,1, 12.0,1,1, 1.918, 10508.704, 423.646, 52919.846 25/04/13,07:58:32,13,06,1, 12.0,1,1, 1.918, 10508.618, 423.672, 52919.874 25/04/13,07:58:32,14,06,1, 12.0,1,1, 1.918, 10508.607, 423.745, 52919.903 25/04/13,07:58:32,15,06,1, 12.0,1,1, 1.918, 10508.557, 423.752, 52919.964 25/04/13,07:58:32,16,06,1, 12.0,1,1, 1.918, 10508.508, 423.796, 52919.974 25/04/13,07:58:32,17,06,1, 12.0,1,1, 1.918, 10508.482, 423.804, 52919.952 25/04/13,07:58:32,18,06,1, 12.0,1,1, 1.918, 10508.442, 423.867, 52920.039 25/04/13,07:58:32,19,06,1, 12.0,1,1, 1.918, 10508.396, 423.904, 52919.951 25/04/13,07:58:33,00,06,1, 11.9,1,1, 1.921, 10508.393, 423.904, 52919.951 25/04/13,07:58:33,01,06,1, 11.9,1,1, 1.921, 10508.368, 423.950, 52919.969 25/04/13,07:58:33,02,06,1, 11.9,1,1, 1.921, 10508.297, 424.014, 52919.989 25/04/13,07:58:33,03,06,1, 11.9,1,1, 1.921, 10508.280, 424.060, 52920.070 25/04/13,07:58:33,04,06,1, 11.9,1,1, 1.921, 10508.229, 424.076, 52920.102 25/04/13,07:58:33,05,06,1, 11.9,1,1, 1.921, 10508.194, 424.136, 52920.112 25/04/13,07:58:33,06,06,1, 11.9,1,1, 1.921, 10508.126, 424.159, 52920.098 25/04/13,07:58:33,07,06,1, 11.9,1,1, 1.921, 10508.115, 424.242, 52920.105 25/04/13,07:58:33,08,06,1, 11.9,1,1, 1.921, 10508.045, 424.228, 52920.071 25/04/13,07:58:33,09,06,1, 11.9,1,1, 1.921, 10508.013, 424.329, 52920.203 25/04/13,07:58:33,10,06,1, 11.9,1,1, 1.921, 10507.987, 424.335, 52920.155 25/04/13,07:58:33,11,06,1, 11.9,1,1, 1.921, 10507.950, 424.382, 52920.171 25/04/13,07:58:33,12,06,1, 11.9,1,1, 1.921, 10507.902, 424.429, 52920.219 25/04/13,07:58:33,13,06,1, 11.9,1,1, 1.921, 10507.858, 424.465, 52920.254 25/04/13,07:58:33,14,06,1, 11.9,1,1, 1.921, 10507.844, 424.486, 52920.298 25/04/13,07:58:33,15,06,1, 11.9,1,1, 1.921, 10507.772, 424.527, 52920.271 25/04/13,07:58:33,16,06,1, 11.9,1,1, 1.921, 10507.769, 424.593, 52920.286 25/04/13,07:58:33,17,06,1, 11.9,1,1, 1.921, 10507.715, 424.614, 52920.321 25/04/13,07:58:33,18,06,1, 11.9,1,1, 1.921, 10507.656, 424.656, 52920.306 25/04/13,07:58:33,19,06,1, 11.9,1,1, 1.921, 10507.633, 424.727, 52920.325 25/04/13,07:58:34,00,06,1, 11.9,1,1, 1.916, 10507.625, 424.727, 52920.325 25/04/13,07:58:34,01,06,1, 11.9,1,1, 1.916, 10507.545, 424.794, 52920.433 25/04/13,07:58:34,02,06,1, 11.9,1,1, 1.916, 10507.528, 424.871, 52920.359 25/04/13,07:58:34,03,06,1, 11.9,1,1, 1.916, 10507.459, 424.869, 52920.412 25/04/13,07:58:34,04,06,1, 11.9,1,1, 1.916, 10507.433, 424.901, 52920.339 25/04/13,07:58:34,05,06,1, 11.9,1,1, 1.916, 10507.410, 424.999, 52920.420 25/04/13,07:58:34,06,06,1, 11.9,1,1, 1.916, 10507.336, 425.029, 52920.438 25/04/13,07:58:34,07,06,1, 11.9,1,1, 1.916, 10507.305, 425.047, 52920.411 25/04/13,07:58:34,08,06,1, 11.9,1,1, 1.916, 10507.293, 425.105, 52920.405 25/04/13,07:58:34,09,06,1, 11.9,1,1, 1.916, 10507.229, 425.185, 52920.502 25/04/13,07:58:34,10,06,1, 11.9,1,1, 1.916, 10507.193, 425.216, 52920.477 25/04/13,07:58:34,11,06,1, 11.9,1,1, 1.916, 10507.170, 425.242, 52920.500 25/04/13,07:58:34,12,06,1, 11.9,1,1, 1.916, 10507.070, 425.328, 52920.789 25/04/13,07:58:34,13,06,1, 11.9,1,1, 1.916, 10507.072, 425.345, 52920.581 25/04/13,07:58:34,14,06,1, 11.9,1,1, 1.916, 10507.070, 425.420, 52920.589 25/04/13,07:58:34,15,06,1, 11.9,1,1, 1.916, 10507.033, 425.436, 52920.613 25/04/13,07:58:34,16,06,1, 11.9,1,1, 1.916, 10506.997, 425.470, 52920.604 25/04/13,07:58:34,17,06,1, 11.9,1,1, 1.916, 10506.925, 425.550, 52920.604 25/04/13,07:58:34,18,06,1, 11.9,1,1, 1.916, 10506.896, 425.591, 52920.619 25/04/13,07:58:34,19,06,1, 11.9,1,1, 1.916, 10506.848, 425.620, 52920.678 25/04/13,07:58:35,00,06,1, 12.0,1,1, 1.919, 10506.841, 425.620, 52920.678 25/04/13,07:58:35,01,06,1, 12.0,1,1, 1.919, 10506.773, 425.739, 52920.705 25/04/13,07:58:35,02,06,1, 12.0,1,1, 1.919, 10506.735, 425.786, 52920.724 25/04/13,07:58:35,03,06,1, 12.0,1,1, 1.919, 10506.696, 425.823, 52920.684 25/04/13,07:58:35,04,06,1, 12.0,1,1, 1.919, 10506.669, 425.894, 52920.766 25/04/13,07:58:35,05,06,1, 12.0,1,1, 1.919, 10506.613, 425.931, 52920.739 25/04/13,07:58:35,06,06,1, 12.0,1,1, 1.919, 10506.567, 426.004, 52920.835 25/04/13,07:58:35,07,06,1, 12.0,1,1, 1.919, 10506.526, 426.071, 52920.791 25/04/13,07:58:35,08,06,1, 12.0,1,1, 1.919, 10506.482, 426.104, 52920.804 25/04/13,07:58:35,09,06,1, 12.0,1,1, 1.919, 10506.443, 426.152, 52920.790 25/04/13,07:58:35,10,06,1, 12.0,1,1, 1.919, 10506.411, 426.196, 52920.889 25/04/13,07:58:35,11,06,1, 12.0,1,1, 1.919, 10506.386, 426.247, 52920.849 25/04/13,07:58:35,12,06,1, 12.0,1,1, 1.919, 10506.329, 426.305, 52920.934 25/04/13,07:58:35,13,06,1, 12.0,1,1, 1.919, 10506.290, 426.385, 52920.896 25/04/13,07:58:35,14,06,1, 12.0,1,1, 1.919, 10506.256, 426.421, 52920.908 25/04/13,07:58:35,15,06,1, 12.0,1,1, 1.919, 10506.210, 426.478, 52920.935 25/04/13,07:58:35,16,06,1, 12.0,1,1, 1.919, 10506.180, 426.541, 52920.929 25/04/13,07:58:35,17,06,1, 12.0,1,1, 1.919, 10506.115, 426.594, 52921.013 25/04/13,07:58:35,18,06,1, 12.0,1,1, 1.919, 10506.073, 426.651, 52921.048 25/04/13,07:58:35,19,06,1, 12.0,1,1, 1.919, 10506.041, 426.709, 52921.020 25/04/13,07:58:36,00,07,1, 11.9,1,1, 1.918, 10506.040, 426.709, 52921.020 25/04/13,07:58:36,01,07,1, 11.9,1,1, 1.918, 10505.962, 426.820, 52921.089 25/04/13,07:58:36,02,07,1, 11.9,1,1, 1.918, 10505.938, 426.867, 52920.981 25/04/13,07:58:36,03,07,1, 11.9,1,1, 1.918, 10505.892, 426.939, 52921.091 25/04/13,07:58:36,04,07,1, 11.9,1,1, 1.918, 10505.854, 426.982, 52921.152 25/04/13,07:58:36,05,07,1, 11.9,1,1, 1.918, 10505.813, 427.047, 52921.112 25/04/13,07:58:36,06,07,1, 11.9,1,1, 1.918, 10505.762, 427.102, 52921.154 25/04/13,07:58:36,07,07,1, 11.9,1,1, 1.918, 10505.738, 427.176, 52921.161 25/04/13,07:58:36,08,07,1, 11.9,1,1, 1.918, 10505.692, 427.213, 52921.169 25/04/13,07:58:36,09,07,1, 11.9,1,1, 1.918, 10505.656, 427.254, 52921.203 25/04/13,07:58:36,10,07,1, 11.9,1,1, 1.918, 10505.590, 427.330, 52921.253 25/04/13,07:58:36,11,07,1, 11.9,1,1, 1.918, 10505.563, 427.392, 52921.269 25/04/13,07:58:36,12,07,1, 11.9,1,1, 1.918, 10505.501, 427.459, 52921.234 25/04/13,07:58:36,13,07,1, 11.9,1,1, 1.918, 10505.482, 427.507, 52921.284 25/04/13,07:58:36,14,07,1, 11.9,1,1, 1.918, 10505.447, 427.567, 52921.239 25/04/13,07:58:36,15,07,1, 11.9,1,1, 1.918, 10505.404, 427.636, 52921.320 25/04/13,07:58:36,16,07,1, 11.9,1,1, 1.918, 10505.375, 427.688, 52921.307 25/04/13,07:58:36,17,07,1, 11.9,1,1, 1.918, 10505.298, 427.751, 52921.296 25/04/13,07:58:36,18,07,1, 11.9,1,1, 1.918, 10505.302, 427.856, 52921.467 25/04/13,07:58:36,19,07,1, 11.9,1,1, 1.918, 10505.234, 427.877, 52921.313 25/04/13,07:58:37,00,07,1, 11.9,1,1, 1.919, 10505.230, 427.877, 52921.313 25/04/13,07:58:37,01,07,1, 11.9,1,1, 1.919, 10505.139, 428.029, 52921.500 25/04/13,07:58:37,02,07,1, 11.9,1,1, 1.919, 10505.137, 428.059, 52921.388 25/04/13,07:58:37,03,07,1, 11.9,1,1, 1.919, 10505.096, 428.126, 52921.493 25/04/13,07:58:37,04,07,1, 11.9,1,1, 1.919, 10505.047, 428.195, 52921.467 25/04/13,07:58:37,05,07,1, 11.9,1,1, 1.919, 10504.996, 428.241, 52921.435 25/04/13,07:58:37,06,07,1, 11.9,1,1, 1.919, 10504.956, 428.318, 52921.488 25/04/13,07:58:37,07,07,1, 11.9,1,1, 1.919, 10504.923, 428.386, 52921.529 25/04/13,07:58:37,08,07,1, 11.9,1,1, 1.919, 10504.894, 428.451, 52921.541 25/04/13,07:58:37,09,07,1, 11.9,1,1, 1.919, 10504.848, 428.506, 52921.590 25/04/13,07:58:37,10,07,1, 11.9,1,1, 1.919, 10504.816, 428.581, 52921.574 25/04/13,07:58:37,11,07,1, 11.9,1,1, 1.919, 10504.777, 428.630, 52921.590 25/04/13,07:58:37,12,07,1, 11.9,1,1, 1.919, 10504.725, 428.684, 52921.660 25/04/13,07:58:37,13,07,1, 11.9,1,1, 1.919, 10504.694, 428.760, 52921.641 25/04/13,07:58:37,14,07,1, 11.9,1,1, 1.919, 10504.664, 428.823, 52921.674 25/04/13,07:58:37,15,07,1, 11.9,1,1, 1.919, 10504.593, 428.901, 52921.686 25/04/13,07:58:37,16,07,1, 11.9,1,1, 1.919, 10504.574, 428.969, 52921.703 25/04/13,07:58:37,17,07,1, 11.9,1,1, 1.919, 10504.531, 429.027, 52921.736 25/04/13,07:58:37,18,07,1, 11.9,1,1, 1.919, 10504.512, 429.074, 52921.733 25/04/13,07:58:37,19,07,1, 11.9,1,1, 1.919, 10504.462, 429.172, 52921.774 25/04/13,07:58:38,00,07,1, 12.0,1,1, 1.919, 10504.454, 429.172, 52921.774 25/04/13,07:58:38,01,07,1, 12.0,1,1, 1.919, 10504.376, 429.257, 52921.785 25/04/13,07:58:38,02,07,1, 12.0,1,1, 1.919, 10504.349, 429.319, 52921.802 25/04/13,07:58:38,03,07,1, 12.0,1,1, 1.919, 10504.299, 429.387, 52921.827 25/04/13,07:58:38,04,07,1, 12.0,1,1, 1.919, 10504.267, 429.432, 52921.811 25/04/13,07:58:38,05,07,1, 12.0,1,1, 1.919, 10504.222, 429.503, 52921.880 25/04/13,07:58:38,06,07,1, 12.0,1,1, 1.919, 10504.204, 429.584, 52921.867 25/04/13,07:58:38,07,07,1, 12.0,1,1, 1.919, 10504.150, 429.655, 52921.923 25/04/13,07:58:38,08,07,1, 12.0,1,1, 1.919, 10504.107, 429.741, 52921.915 25/04/13,07:58:38,09,07,1, 12.0,1,1, 1.919, 10504.090, 429.774, 52921.907 25/04/13,07:58:38,10,07,1, 12.0,1,1, 1.919, 10504.030, 429.874, 52921.976 25/04/13,07:58:38,11,07,1, 12.0,1,1, 1.919, 10504.008, 429.909, 52921.889 25/04/13,07:58:38,12,07,1, 12.0,1,1, 1.919, 10503.987, 430.002, 52922.047 25/04/13,07:58:38,13,07,1, 12.0,1,1, 1.919, 10503.934, 430.038, 52921.986 25/04/13,07:58:38,14,07,1, 12.0,1,1, 1.919, 10503.900, 430.111, 52922.014 25/04/13,07:58:38,15,07,1, 12.0,1,1, 1.919, 10503.856, 430.194, 52922.015 25/04/13,07:58:38,16,07,1, 12.0,1,1, 1.919, 10503.786, 430.253, 52922.010 25/04/13,07:58:38,17,07,1, 12.0,1,1, 1.919, 10503.762, 430.334, 52922.053 25/04/13,07:58:38,18,07,1, 12.0,1,1, 1.919, 10503.755, 430.406, 52922.125 25/04/13,07:58:38,19,07,1, 12.0,1,1, 1.919, 10503.669, 430.478, 52922.059 25/04/13,07:58:39,00,08,1, 12.0,1,1, 1.917, 10503.662, 430.478, 52922.059 25/04/13,07:58:39,01,08,1, 12.0,1,1, 1.917, 10503.610, 430.607, 52922.099 25/04/13,07:58:39,02,08,1, 12.0,1,1, 1.917, 10503.595, 430.667, 52922.192 25/04/13,07:58:39,03,08,1, 12.0,1,1, 1.917, 10503.502, 430.715, 52922.130 25/04/13,07:58:39,04,08,1, 12.0,1,1, 1.917, 10503.502, 430.807, 52922.229 25/04/13,07:58:39,05,08,1, 12.0,1,1, 1.917, 10503.460, 430.877, 52922.274 25/04/13,07:58:39,06,08,1, 12.0,1,1, 1.917, 10503.420, 430.967, 52922.284 25/04/13,07:58:39,07,08,1, 12.0,1,1, 1.917, 10503.393, 431.017, 52922.233 25/04/13,07:58:39,08,08,1, 12.0,1,1, 1.917, 10503.359, 431.061, 52922.257 25/04/13,07:58:39,09,08,1, 12.0,1,1, 1.917, 10503.314, 431.147, 52922.271 25/04/13,07:58:39,10,08,1, 12.0,1,1, 1.917, 10503.272, 431.219, 52922.359 25/04/13,07:58:39,11,08,1, 12.0,1,1, 1.917, 10503.216, 431.288, 52922.333 25/04/13,07:58:39,12,08,1, 12.0,1,1, 1.917, 10503.199, 431.371, 52922.301 25/04/13,07:58:39,13,08,1, 12.0,1,1, 1.917, 10503.151, 431.424, 52922.364 25/04/13,07:58:39,14,08,1, 12.0,1,1, 1.917, 10503.114, 431.520, 52922.358 25/04/13,07:58:39,15,08,1, 12.0,1,1, 1.917, 10503.075, 431.559, 52922.430 25/04/13,07:58:39,16,08,1, 12.0,1,1, 1.917, 10503.024, 431.650, 52922.461 25/04/13,07:58:39,17,08,1, 12.0,1,1, 1.917, 10503.009, 431.738, 52922.492 25/04/13,07:58:39,18,08,1, 12.0,1,1, 1.917, 10502.974, 431.769, 52922.503 25/04/13,07:58:39,19,08,1, 12.0,1,1, 1.917, 10502.923, 431.848, 52922.436 25/04/13,07:58:40,00,07,1, 12.0,1,1, 1.918, 10502.919, 431.848, 52922.436 25/04/13,07:58:40,01,07,1, 12.0,1,1, 1.918, 10502.861, 432.014, 52922.530 25/04/13,07:58:40,02,07,1, 12.0,1,1, 1.918, 10502.841, 432.067, 52922.517 25/04/13,07:58:40,03,07,1, 12.0,1,1, 1.918, 10502.776, 432.163, 52922.601 25/04/13,07:58:40,04,07,1, 12.0,1,1, 1.918, 10502.730, 432.210, 52922.530 25/04/13,07:58:40,05,07,1, 12.0,1,1, 1.918, 10502.708, 432.281, 52922.574 25/04/13,07:58:40,06,07,1, 12.0,1,1, 1.918, 10502.663, 432.359, 52922.552 25/04/13,07:58:40,07,07,1, 12.0,1,1, 1.918, 10502.639, 432.409, 52922.561 25/04/13,07:58:40,08,07,1, 12.0,1,1, 1.918, 10502.618, 432.506, 52922.563 25/04/13,07:58:40,09,07,1, 12.0,1,1, 1.918, 10502.563, 432.571, 52922.628 25/04/13,07:58:40,10,07,1, 12.0,1,1, 1.918, 10502.520, 432.633, 52922.602 25/04/13,07:58:40,11,07,1, 12.0,1,1, 1.918, 10502.481, 432.693, 52922.605 25/04/13,07:58:40,12,07,1, 12.0,1,1, 1.918, 10502.461, 432.787, 52922.652 25/04/13,07:58:40,13,07,1, 12.0,1,1, 1.918, 10502.396, 432.854, 52922.698 25/04/13,07:58:40,14,07,1, 12.0,1,1, 1.918, 10502.407, 432.905, 52922.728 25/04/13,07:58:40,15,07,1, 12.0,1,1, 1.918, 10502.344, 433.017, 52922.714 25/04/13,07:58:40,16,07,1, 12.0,1,1, 1.918, 10502.310, 433.074, 52922.761 25/04/13,07:58:40,17,07,1, 12.0,1,1, 1.918, 10502.296, 433.148, 52922.825 25/04/13,07:58:40,18,07,1, 12.0,1,1, 1.918, 10502.249, 433.221, 52922.799 25/04/13,07:58:40,19,07,1, 12.0,1,1, 1.918, 10502.220, 433.274, 52922.772 25/04/13,07:58:41,00,07,1, 11.9,1,1, 1.921, 10502.218, 433.274, 52922.772 25/04/13,07:58:41,01,07,1, 11.9,1,1, 1.921, 10502.154, 433.452, 52922.846 25/04/13,07:58:41,02,07,1, 11.9,1,1, 1.921, 10502.094, 433.506, 52922.817 25/04/13,07:58:41,03,07,1, 11.9,1,1, 1.921, 10502.071, 433.575, 52922.834 25/04/13,07:58:41,04,07,1, 11.9,1,1, 1.921, 10502.030, 433.651, 52922.863 25/04/13,07:58:41,05,07,1, 11.9,1,1, 1.921, 10501.989, 433.709, 52922.866 25/04/13,07:58:41,06,07,1, 11.9,1,1, 1.921, 10501.959, 433.802, 52922.903 25/04/13,07:58:41,07,07,1, 11.9,1,1, 1.921, 10501.930, 433.879, 52922.911 25/04/13,07:58:41,08,07,1, 11.9,1,1, 1.921, 10501.895, 433.931, 52922.889 25/04/13,07:58:41,09,07,1, 11.9,1,1, 1.921, 10501.851, 434.025, 52922.982 25/04/13,07:58:41,10,07,1, 11.9,1,1, 1.921, 10501.824, 434.110, 52923.023 25/04/13,07:58:41,11,07,1, 11.9,1,1, 1.921, 10501.791, 434.170, 52923.002 25/04/13,07:58:41,12,07,1, 11.9,1,1, 1.921, 10501.735, 434.239, 52923.068 25/04/13,07:58:41,13,07,1, 11.9,1,1, 1.921, 10501.723, 434.297, 52923.025 25/04/13,07:58:41,14,07,1, 11.9,1,1, 1.921, 10501.673, 434.378, 52923.071 25/04/13,07:58:41,15,07,1, 11.9,1,1, 1.921, 10501.639, 434.453, 52923.012 25/04/13,07:58:41,16,07,1, 11.9,1,1, 1.921, 10501.624, 434.537, 52923.069 25/04/13,07:58:41,17,07,1, 11.9,1,1, 1.921, 10501.570, 434.609, 52923.047 25/04/13,07:58:41,18,07,1, 11.9,1,1, 1.921, 10501.535, 434.667, 52923.076 25/04/13,07:58:41,19,07,1, 11.9,1,1, 1.921, 10501.512, 434.763, 52923.107 25/04/13,07:58:42,00,07,1, 12.0,1,1, 1.916, 10501.509, 434.763, 52923.107 25/04/13,07:58:42,01,07,1, 12.0,1,1, 1.916, 10501.443, 434.881, 52923.173 25/04/13,07:58:42,02,07,1, 12.0,1,1, 1.916, 10501.375, 434.967, 52923.139 25/04/13,07:58:42,03,07,1, 12.0,1,1, 1.916, 10501.409, 435.043, 52923.170 25/04/13,07:58:42,04,07,1, 12.0,1,1, 1.916, 10501.332, 435.109, 52923.074 25/04/13,07:58:42,05,07,1, 12.0,1,1, 1.916, 10501.287, 435.163, 52923.165 25/04/13,07:58:42,06,07,1, 12.0,1,1, 1.916, 10501.279, 435.261, 52923.224 25/04/13,07:58:42,07,07,1, 12.0,1,1, 1.916, 10501.230, 435.312, 52923.174 25/04/13,07:58:42,08,07,1, 12.0,1,1, 1.916, 10501.206, 435.393, 52923.168 25/04/13,07:58:42,09,07,1, 12.0,1,1, 1.916, 10501.191, 435.456, 52923.259 25/04/13,07:58:42,10,07,1, 12.0,1,1, 1.916, 10501.141, 435.543, 52923.276 25/04/13,07:58:42,11,07,1, 12.0,1,1, 1.916, 10501.097, 435.591, 52923.333 25/04/13,07:58:42,12,07,1, 12.0,1,1, 1.916, 10501.076, 435.691, 52923.328 25/04/13,07:58:42,13,07,1, 12.0,1,1, 1.916, 10501.032, 435.738, 52923.377 25/04/13,07:58:42,14,07,1, 12.0,1,1, 1.916, 10500.973, 435.819, 52923.274 25/04/13,07:58:42,15,07,1, 12.0,1,1, 1.916, 10500.967, 435.892, 52923.377 25/04/13,07:58:42,16,07,1, 12.0,1,1, 1.916, 10500.902, 435.986, 52923.338 25/04/13,07:58:42,17,07,1, 12.0,1,1, 1.916, 10500.893, 436.052, 52923.332 25/04/13,07:58:42,18,07,1, 12.0,1,1, 1.916, 10500.859, 436.135, 52923.149 25/04/13,07:58:42,19,07,1, 12.0,1,1, 1.916, 10500.790, 436.201, 52923.358 25/04/13,07:58:43,00,08,1, 11.9,1,1, 1.918, 10500.783, 436.201, 52923.358 25/04/13,07:58:43,01,08,1, 11.9,1,1, 1.918, 10500.760, 436.343, 52923.389 25/04/13,07:58:43,02,08,1, 11.9,1,1, 1.918, 10500.692, 436.417, 52923.405 25/04/13,07:58:43,03,08,1, 11.9,1,1, 1.918, 10500.660, 436.491, 52923.412 25/04/13,07:58:43,04,08,1, 11.9,1,1, 1.918, 10500.633, 436.577, 52923.356 25/04/13,07:58:43,05,08,1, 11.9,1,1, 1.918, 10500.585, 436.661, 52923.421 25/04/13,07:58:43,06,08,1, 11.9,1,1, 1.918, 10500.564, 436.711, 52923.471 25/04/13,07:58:43,07,08,1, 11.9,1,1, 1.918, 10500.539, 436.799, 52923.560 25/04/13,07:58:43,08,08,1, 11.9,1,1, 1.918, 10500.502, 436.890, 52923.491 25/04/13,07:58:43,09,08,1, 11.9,1,1, 1.918, 10500.456, 436.930, 52923.538 25/04/13,07:58:43,10,08,1, 11.9,1,1, 1.918, 10500.444, 437.022, 52923.458 25/04/13,07:58:43,11,08,1, 11.9,1,1, 1.918, 10500.388, 437.088, 52923.509 25/04/13,07:58:43,12,08,1, 11.9,1,1, 1.918, 10500.350, 437.155, 52923.546 25/04/13,07:58:43,13,08,1, 11.9,1,1, 1.918, 10500.338, 437.224, 52923.606 25/04/13,07:58:43,14,08,1, 11.9,1,1, 1.918, 10500.276, 437.309, 52923.643 25/04/13,07:58:43,15,08,1, 11.9,1,1, 1.918, 10500.280, 437.377, 52923.565 25/04/13,07:58:43,16,08,1, 11.9,1,1, 1.918, 10500.252, 437.456, 52923.616 25/04/13,07:58:43,17,08,1, 11.9,1,1, 1.918, 10500.185, 437.534, 52923.589 25/04/13,07:58:43,18,08,1, 11.9,1,1, 1.918, 10500.182, 437.622, 52923.645 25/04/13,07:58:43,19,08,1, 11.9,1,1, 1.918, 10500.167, 437.689, 52923.642 25/04/13,07:58:44,00,07,1, 11.8,1,1, 1.919, 10500.165, 437.689, 52923.642 25/04/13,07:58:44,01,07,1, 11.8,1,1, 1.919, 10500.059, 437.791, 52923.618 25/04/13,07:58:44,02,07,1, 11.8,1,1, 1.919, 10500.046, 437.907, 52923.709 25/04/13,07:58:44,03,07,1, 11.8,1,1, 1.919, 10499.993, 437.974, 52923.721 25/04/13,07:58:44,04,07,1, 11.8,1,1, 1.919, 10499.971, 438.054, 52923.723 25/04/13,07:58:44,05,07,1, 11.8,1,1, 1.919, 10499.929, 438.121, 52923.723 25/04/13,07:58:44,06,07,1, 11.8,1,1, 1.919, 10499.893, 438.194, 52923.715 25/04/13,07:58:44,07,07,1, 11.8,1,1, 1.919, 10499.880, 438.268, 52923.721 25/04/13,07:58:44,08,07,1, 11.8,1,1, 1.919, 10499.855, 438.351, 52923.760 25/04/13,07:58:44,09,07,1, 11.8,1,1, 1.919, 10499.812, 438.439, 52923.759 25/04/13,07:58:44,10,07,1, 11.8,1,1, 1.919, 10499.760, 438.500, 52923.731 25/04/13,07:58:44,11,07,1, 11.8,1,1, 1.919, 10499.747, 438.567, 52923.721 25/04/13,07:58:44,12,07,1, 11.8,1,1, 1.919, 10499.773, 438.627, 52923.689 25/04/13,07:58:44,13,07,1, 11.8,1,1, 1.919, 10499.657, 438.726, 52923.767 25/04/13,07:58:44,14,07,1, 11.8,1,1, 1.919, 10499.652, 438.802, 52923.846 25/04/13,07:58:44,15,07,1, 11.8,1,1, 1.919, 10499.631, 438.853, 52923.790 25/04/13,07:58:44,16,07,1, 11.8,1,1, 1.919, 10499.605, 438.962, 52923.814 25/04/13,07:58:44,17,07,1, 11.8,1,1, 1.919, 10499.548, 439.037, 52923.786 25/04/13,07:58:44,18,07,1, 11.8,1,1, 1.919, 10499.562, 439.080, 52923.861 25/04/13,07:58:44,19,07,1, 11.8,1,1, 1.919, 10499.492, 439.155, 52923.838 25/04/13,07:58:45,00,07,1, 11.9,1,1, 1.917, 10499.489, 439.155, 52923.838 25/04/13,07:58:45,01,07,1, 11.9,1,1, 1.917, 10499.469, 439.307, 52923.875 25/04/13,07:58:45,02,07,1, 11.9,1,1, 1.917, 10499.420, 439.375, 52923.902 25/04/13,07:58:45,03,07,1, 11.9,1,1, 1.917, 10499.390, 439.437, 52923.901 25/04/13,07:58:45,04,07,1, 11.9,1,1, 1.917, 10499.364, 439.516, 52923.921 25/04/13,07:58:45,05,07,1, 11.9,1,1, 1.917, 10499.335, 439.588, 52923.918 25/04/13,07:58:45,06,07,1, 11.9,1,1, 1.917, 10499.338, 439.652, 52923.879 25/04/13,07:58:45,07,07,1, 11.9,1,1, 1.917, 10499.267, 439.731, 52923.947 25/04/13,07:58:45,08,07,1, 11.9,1,1, 1.917, 10499.242, 439.804, 52923.959 25/04/13,07:58:45,09,07,1, 11.9,1,1, 1.917, 10499.231, 439.848, 52923.900 25/04/13,07:58:45,10,07,1, 11.9,1,1, 1.917, 10499.195, 439.961, 52924.009 25/04/13,07:58:45,11,07,1, 11.9,1,1, 1.917, 10499.143, 440.032, 52923.916 25/04/13,07:58:45,12,07,1, 11.9,1,1, 1.917, 10499.134, 440.088, 52923.973 25/04/13,07:58:45,13,07,1, 11.9,1,1, 1.917, 10499.114, 440.157, 52924.048 25/04/13,07:58:45,14,07,1, 11.9,1,1, 1.917, 10499.072, 440.227, 52923.999 25/04/13,07:58:45,15,07,1, 11.9,1,1, 1.917, 10499.045, 440.298, 52923.969 25/04/13,07:58:45,16,07,1, 11.9,1,1, 1.917, 10499.028, 440.367, 52924.014 25/04/13,07:58:45,17,07,1, 11.9,1,1, 1.917, 10499.001, 440.458, 52923.984 25/04/13,07:58:45,18,07,1, 11.9,1,1, 1.917, 10498.969, 440.502, 52924.068 25/04/13,07:58:45,19,07,1, 11.9,1,1, 1.917, 10498.954, 440.574, 52924.092 25/04/13,07:58:46,00,07,1, 12.0,1,1, 1.920, 10498.947, 440.574, 52924.092 25/04/13,07:58:46,01,07,1, 12.0,1,1, 1.920, 10498.896, 440.703, 52924.049 25/04/13,07:58:46,02,07,1, 12.0,1,1, 1.920, 10498.871, 440.812, 52924.043 25/04/13,07:58:46,03,07,1, 12.0,1,1, 1.920, 10498.842, 440.895, 52924.143 25/04/13,07:58:46,04,07,1, 12.0,1,1, 1.920, 10498.808, 440.935, 52924.114 25/04/13,07:58:46,05,07,1, 12.0,1,1, 1.920, 10498.778, 440.999, 52924.087 25/04/13,07:58:46,06,07,1, 12.0,1,1, 1.920, 10498.772, 441.094, 52924.073 25/04/13,07:58:46,07,07,1, 12.0,1,1, 1.920, 10498.734, 441.164, 52924.194 25/04/13,07:58:46,08,07,1, 12.0,1,1, 1.920, 10498.701, 441.222, 52924.144 25/04/13,07:58:46,09,07,1, 12.0,1,1, 1.920, 10498.648, 441.310, 52924.128 25/04/13,07:58:46,10,07,1, 12.0,1,1, 1.920, 10498.655, 441.393, 52924.147 25/04/13,07:58:46,11,07,1, 12.0,1,1, 1.920, 10498.636, 441.455, 52924.132 25/04/13,07:58:46,12,07,1, 12.0,1,1, 1.920, 10498.626, 441.525, 52924.128 25/04/13,07:58:46,13,07,1, 12.0,1,1, 1.920, 10498.573, 441.573, 52924.101 25/04/13,07:58:46,14,07,1, 12.0,1,1, 1.920, 10498.548, 441.663, 52924.190 25/04/13,07:58:46,15,07,1, 12.0,1,1, 1.920, 10498.496, 441.725, 52924.172 25/04/13,07:58:46,16,07,1, 12.0,1,1, 1.920, 10498.490, 441.810, 52924.234 25/04/13,07:58:46,17,07,1, 12.0,1,1, 1.920, 10498.474, 441.848, 52924.181 25/04/13,07:58:46,18,07,1, 12.0,1,1, 1.920, 10498.456, 441.940, 52924.185 25/04/13,07:58:46,19,07,1, 12.0,1,1, 1.920, 10498.440, 442.007, 52924.222 25/04/13,07:58:47,00,08,1, 11.8,1,1, 1.920, 10498.438, 442.007, 52924.222 25/04/13,07:58:47,01,08,1, 11.8,1,1, 1.920, 10498.357, 442.165, 52924.261 25/04/13,07:58:47,02,08,1, 11.8,1,1, 1.920, 10498.336, 442.227, 52924.218 25/04/13,07:58:47,03,08,1, 11.8,1,1, 1.920, 10498.331, 442.305, 52924.232 25/04/13,07:58:47,04,08,1, 11.8,1,1, 1.920, 10498.302, 442.357, 52924.237 25/04/13,07:58:47,05,08,1, 11.8,1,1, 1.920, 10498.276, 442.420, 52924.210 25/04/13,07:58:47,06,08,1, 11.8,1,1, 1.920, 10498.237, 442.511, 52924.275 25/04/13,07:58:47,07,08,1, 11.8,1,1, 1.920, 10498.211, 442.584, 52924.260 25/04/13,07:58:47,08,08,1, 11.8,1,1, 1.920, 10498.178, 442.638, 52924.268 25/04/13,07:58:47,09,08,1, 11.8,1,1, 1.920, 10498.134, 442.707, 52924.305 25/04/13,07:58:47,10,08,1, 11.8,1,1, 1.920, 10498.136, 442.805, 52924.267 25/04/13,07:58:47,11,08,1, 11.8,1,1, 1.920, 10498.095, 442.823, 52924.276 25/04/13,07:58:47,12,08,1, 11.8,1,1, 1.920, 10498.062, 442.900, 52924.318 25/04/13,07:58:47,13,08,1, 11.8,1,1, 1.920, 10498.042, 442.992, 52924.349 25/04/13,07:58:47,14,08,1, 11.8,1,1, 1.920, 10498.018, 443.046, 52924.395 25/04/13,07:58:47,15,08,1, 11.8,1,1, 1.920, 10497.993, 443.110, 52924.305 25/04/13,07:58:47,16,08,1, 11.8,1,1, 1.920, 10497.973, 443.202, 52924.431 25/04/13,07:58:47,17,08,1, 11.8,1,1, 1.920, 10497.936, 443.255, 52924.309 25/04/13,07:58:47,18,08,1, 11.8,1,1, 1.920, 10497.936, 443.320, 52924.328 25/04/13,07:58:47,19,08,1, 11.8,1,1, 1.920, 10497.890, 443.387, 52924.401 25/04/13,07:58:48,00,08,1, 11.9,1,1, 1.919, 10497.887, 443.387, 52924.401 25/04/13,07:58:48,01,08,1, 11.9,1,1, 1.919, 10497.825, 443.517, 52924.428 25/04/13,07:58:48,02,08,1, 11.9,1,1, 1.919, 10497.831, 443.615, 52924.392 25/04/13,07:58:48,03,08,1, 11.9,1,1, 1.919, 10497.759, 443.653, 52924.399 25/04/13,07:58:48,04,08,1, 11.9,1,1, 1.919, 10497.756, 443.724, 52924.362 25/04/13,07:58:48,05,08,1, 11.9,1,1, 1.919, 10497.747, 443.819, 52924.407 25/04/13,07:58:48,06,08,1, 11.9,1,1, 1.919, 10497.710, 443.881, 52924.395 25/04/13,07:58:48,07,08,1, 11.9,1,1, 1.919, 10497.698, 443.937, 52924.426 25/04/13,07:58:48,08,08,1, 11.9,1,1, 1.919, 10497.631, 444.011, 52924.350 25/04/13,07:58:48,09,08,1, 11.9,1,1, 1.919, 10497.625, 444.056, 52924.343 25/04/13,07:58:48,10,08,1, 11.9,1,1, 1.919, 10497.587, 444.153, 52924.475 25/04/13,07:58:48,11,08,1, 11.9,1,1, 1.919, 10497.582, 444.215, 52924.410 25/04/13,07:58:48,12,08,1, 11.9,1,1, 1.919, 10497.564, 444.273, 52924.366 25/04/13,07:58:48,13,08,1, 11.9,1,1, 1.919, 10497.521, 444.330, 52924.404 25/04/13,07:58:48,14,08,1, 11.9,1,1, 1.919, 10497.501, 444.417, 52924.474 25/04/13,07:58:48,15,08,1, 11.9,1,1, 1.919, 10497.460, 444.495, 52924.511 25/04/13,07:58:48,16,08,1, 11.9,1,1, 1.919, 10497.464, 444.546, 52924.460 25/04/13,07:58:48,17,08,1, 11.9,1,1, 1.919, 10497.404, 444.613, 52924.478 25/04/13,07:58:48,18,08,1, 11.9,1,1, 1.919, 10497.418, 444.669, 52924.453 25/04/13,07:58:48,19,08,1, 11.9,1,1, 1.919, 10497.356, 444.766, 52924.558 25/04/13,07:58:49,00,08,1, 11.9,1,1, 1.918, 10497.353, 444.766, 52924.558 25/04/13,07:58:49,01,08,1, 11.9,1,1, 1.918, 10497.314, 444.910, 52924.488 25/04/13,07:58:49,02,08,1, 11.9,1,1, 1.918, 10497.314, 444.942, 52924.544 25/04/13,07:58:49,03,08,1, 11.9,1,1, 1.918, 10497.269, 445.019, 52924.540 25/04/13,07:58:49,04,08,1, 11.9,1,1, 1.918, 10497.261, 445.068, 52924.504 25/04/13,07:58:49,05,08,1, 11.9,1,1, 1.918, 10497.239, 445.172, 52924.564 25/04/13,07:58:49,06,08,1, 11.9,1,1, 1.918, 10497.207, 445.236, 52924.616 25/04/13,07:58:49,07,08,1, 11.9,1,1, 1.918, 10497.210, 445.288, 52924.473 25/04/13,07:58:49,08,08,1, 11.9,1,1, 1.918, 10497.150, 445.337, 52924.550 25/04/13,07:58:49,09,08,1, 11.9,1,1, 1.918, 10497.155, 445.427, 52924.494 25/04/13,07:58:49,10,08,1, 11.9,1,1, 1.918, 10497.079, 445.484, 52924.564 25/04/13,07:58:49,11,08,1, 11.9,1,1, 1.918, 10497.072, 445.550, 52924.576 25/04/13,07:58:49,12,08,1, 11.9,1,1, 1.918, 10497.061, 445.608, 52924.571 25/04/13,07:58:49,13,08,1, 11.9,1,1, 1.918, 10497.029, 445.668, 52924.585 25/04/13,07:58:49,14,08,1, 11.9,1,1, 1.918, 10496.982, 445.750, 52924.479 25/04/13,07:58:49,15,08,1, 11.9,1,1, 1.918, 10496.955, 445.810, 52924.586 25/04/13,07:58:49,16,08,1, 11.9,1,1, 1.918, 10496.943, 445.868, 52924.575 25/04/13,07:58:49,17,08,1, 11.9,1,1, 1.918, 10496.890, 445.935, 52924.590 25/04/13,07:58:49,18,08,1, 11.9,1,1, 1.918, 10496.881, 446.006, 52924.595 25/04/13,07:58:49,19,08,1, 11.9,1,1, 1.918, 10496.870, 446.068, 52924.548 25/04/13,07:58:50,00,07,1, 11.9,1,1, 1.921, 10496.869, 446.068, 52924.548 25/04/13,07:58:50,01,07,1, 11.9,1,1, 1.921, 10496.821, 446.186, 52924.559 25/04/13,07:58:50,02,07,1, 11.9,1,1, 1.921, 10496.787, 446.255, 52924.618 25/04/13,07:58:50,03,07,1, 11.9,1,1, 1.921, 10496.761, 446.299, 52924.532 25/04/13,07:58:50,04,07,1, 11.9,1,1, 1.921, 10496.749, 446.395, 52924.560 25/04/13,07:58:50,05,07,1, 11.9,1,1, 1.921, 10496.706, 446.457, 52924.614 25/04/13,07:58:50,06,07,1, 11.9,1,1, 1.921, 10496.684, 446.507, 52924.573 25/04/13,07:58:50,07,07,1, 11.9,1,1, 1.921, 10496.649, 446.549, 52924.656 25/04/13,07:58:50,08,07,1, 11.9,1,1, 1.921, 10496.652, 446.655, 52924.618 25/04/13,07:58:50,09,07,1, 11.9,1,1, 1.921, 10496.595, 446.683, 52924.574 25/04/13,07:58:50,10,07,1, 11.9,1,1, 1.921, 10496.577, 446.760, 52924.602 25/04/13,07:58:50,11,07,1, 11.9,1,1, 1.921, 10496.526, 446.832, 52924.605 25/04/13,07:58:50,12,07,1, 11.9,1,1, 1.921, 10496.507, 446.923, 52924.661 25/04/13,07:58:50,13,07,1, 11.9,1,1, 1.921, 10496.468, 446.953, 52924.606 25/04/13,07:58:50,14,07,1, 11.9,1,1, 1.921, 10496.443, 447.028, 52924.650 25/04/13,07:58:50,15,07,1, 11.9,1,1, 1.921, 10496.432, 447.068, 52924.603 25/04/13,07:58:50,16,07,1, 11.9,1,1, 1.921, 10496.410, 447.135, 52924.618 25/04/13,07:58:50,17,07,1, 11.9,1,1, 1.921, 10496.411, 447.217, 52924.684 25/04/13,07:58:50,18,07,1, 11.9,1,1, 1.921, 10496.352, 447.262, 52924.683 25/04/13,07:58:50,19,07,1, 11.9,1,1, 1.921, 10496.343, 447.306, 52924.636 25/04/13,07:58:51,00,07,1, 12.0,1,1, 1.920, 10496.335, 447.306, 52924.636 25/04/13,07:58:51,01,07,1, 12.0,1,1, 1.920, 10496.287, 447.461, 52924.698 25/04/13,07:58:51,02,07,1, 12.0,1,1, 1.920, 10496.231, 447.532, 52924.683 25/04/13,07:58:51,03,07,1, 12.0,1,1, 1.920, 10496.179, 447.588, 52924.892 25/04/13,07:58:51,04,07,1, 12.0,1,1, 1.920, 10496.214, 447.646, 52924.765 25/04/13,07:58:51,05,07,1, 12.0,1,1, 1.920, 10496.177, 447.690, 52924.704 25/04/13,07:58:51,06,07,1, 12.0,1,1, 1.920, 10496.159, 447.771, 52924.714 25/04/13,07:58:51,07,07,1, 12.0,1,1, 1.920, 10496.145, 447.804, 52924.685 25/04/13,07:58:51,08,07,1, 12.0,1,1, 1.920, 10496.098, 447.866, 52924.713 25/04/13,07:58:51,09,07,1, 12.0,1,1, 1.920, 10496.061, 447.944, 52924.697 25/04/13,07:58:51,10,07,1, 12.0,1,1, 1.920, 10496.025, 447.995, 52924.697 25/04/13,07:58:51,11,07,1, 12.0,1,1, 1.920, 10496.034, 448.063, 52924.710 25/04/13,07:58:51,12,07,1, 12.0,1,1, 1.920, 10496.003, 448.122, 52924.721 25/04/13,07:58:51,13,07,1, 12.0,1,1, 1.920, 10495.961, 448.200, 52924.729 25/04/13,07:58:51,14,07,1, 12.0,1,1, 1.920, 10495.919, 448.235, 52924.653 25/04/13,07:58:51,15,07,1, 12.0,1,1, 1.920, 10495.922, 448.295, 52924.731 25/04/13,07:58:51,16,07,1, 12.0,1,1, 1.920, 10495.905, 448.361, 52924.799 25/04/13,07:58:51,17,07,1, 12.0,1,1, 1.920, 10495.862, 448.426, 52924.675 25/04/13,07:58:51,18,07,1, 12.0,1,1, 1.920, 10495.867, 448.455, 52924.459 25/04/13,07:58:51,19,07,1, 12.0,1,1, 1.920, 10495.880, 448.520, 52924.679 25/04/13,07:58:52,00,07,1, 11.9,1,1, 1.920, 10495.876, 448.520, 52924.679 25/04/13,07:58:52,01,07,1, 11.9,1,1, 1.920, 10495.798, 448.641, 52924.675 25/04/13,07:58:52,02,07,1, 11.9,1,1, 1.920, 10495.760, 448.706, 52924.637 25/04/13,07:58:52,03,07,1, 11.9,1,1, 1.920, 10495.706, 448.752, 52924.773 25/04/13,07:58:52,04,07,1, 11.9,1,1, 1.920, 10495.712, 448.814, 52924.749 25/04/13,07:58:52,05,07,1, 11.9,1,1, 1.920, 10495.697, 448.892, 52924.634 25/04/13,07:58:52,06,07,1, 11.9,1,1, 1.920, 10495.676, 448.938, 52924.807 25/04/13,07:58:52,07,07,1, 11.9,1,1, 1.920, 10495.644, 448.973, 52924.728 25/04/13,07:58:52,08,07,1, 11.9,1,1, 1.920, 10495.610, 449.049, 52924.676 25/04/13,07:58:52,09,07,1, 11.9,1,1, 1.920, 10495.582, 449.089, 52924.730 25/04/13,07:58:52,10,07,1, 11.9,1,1, 1.920, 10495.560, 449.149, 52924.685 25/04/13,07:58:52,11,07,1, 11.9,1,1, 1.920, 10495.536, 449.221, 52924.727 25/04/13,07:58:52,12,07,1, 11.9,1,1, 1.920, 10495.531, 449.272, 52924.701 25/04/13,07:58:52,13,07,1, 11.9,1,1, 1.920, 10495.481, 449.294, 52924.699 25/04/13,07:58:52,14,07,1, 11.9,1,1, 1.920, 10495.491, 449.363, 52924.710 25/04/13,07:58:52,15,07,1, 11.9,1,1, 1.920, 10495.436, 449.407, 52924.652 25/04/13,07:58:52,16,07,1, 11.9,1,1, 1.920, 10495.430, 449.477, 52924.768 25/04/13,07:58:52,17,07,1, 11.9,1,1, 1.920, 10495.417, 449.526, 52924.650 25/04/13,07:58:52,18,07,1, 11.9,1,1, 1.920, 10495.356, 449.584, 52924.719 25/04/13,07:58:52,19,07,1, 11.9,1,1, 1.920, 10495.358, 449.640, 52924.732 25/04/13,07:58:53,00,07,1, 11.8,1,1, 1.916, 10495.350, 449.640, 52924.732 25/04/13,07:58:53,01,07,1, 11.8,1,1, 1.916, 10495.308, 449.730, 52924.721 25/04/13,07:58:53,02,07,1, 11.8,1,1, 1.916, 10495.280, 449.796, 52924.665 25/04/13,07:58:53,03,07,1, 11.8,1,1, 1.916, 10495.258, 449.850, 52924.695 25/04/13,07:58:53,04,07,1, 11.8,1,1, 1.916, 10495.231, 449.907, 52924.753 25/04/13,07:58:53,05,07,1, 11.8,1,1, 1.916, 10495.204, 449.931, 52924.650 25/04/13,07:58:53,06,07,1, 11.8,1,1, 1.916, 10495.194, 450.016, 52924.720 25/04/13,07:58:53,07,07,1, 11.8,1,1, 1.916, 10495.175, 450.051, 52924.718 25/04/13,07:58:53,08,07,1, 11.8,1,1, 1.916, 10495.168, 450.115, 52924.722 25/04/13,07:58:53,09,07,1, 11.8,1,1, 1.916, 10495.142, 450.165, 52924.699 25/04/13,07:58:53,10,07,1, 11.8,1,1, 1.916, 10495.115, 450.211, 52924.655 25/04/13,07:58:53,11,07,1, 11.8,1,1, 1.916, 10495.061, 450.237, 52924.609 25/04/13,07:58:53,12,07,1, 11.8,1,1, 1.916, 10495.066, 450.314, 52924.715 25/04/13,07:58:53,13,07,1, 11.8,1,1, 1.916, 10495.025, 450.338, 52924.690 25/04/13,07:58:53,14,07,1, 11.8,1,1, 1.916, 10495.023, 450.420, 52924.699 25/04/13,07:58:53,15,07,1, 11.8,1,1, 1.916, 10495.006, 450.473, 52924.692 25/04/13,07:58:53,16,07,1, 11.8,1,1, 1.916, 10494.980, 450.496, 52924.720 25/04/13,07:58:53,17,07,1, 11.8,1,1, 1.916, 10494.964, 450.557, 52924.723 25/04/13,07:58:53,18,07,1, 11.8,1,1, 1.916, 10494.964, 450.606, 52924.630 25/04/13,07:58:53,19,07,1, 11.8,1,1, 1.916, 10494.914, 450.645, 52924.608 25/04/13,07:58:54,00,07,1, 11.9,1,1, 1.921, 10494.908, 450.645, 52924.608 25/04/13,07:58:54,01,07,1, 11.9,1,1, 1.921, 10494.865, 450.784, 52924.669 25/04/13,07:58:54,02,07,1, 11.9,1,1, 1.921, 10494.835, 450.799, 52924.668 25/04/13,07:58:54,03,07,1, 11.9,1,1, 1.921, 10494.822, 450.841, 52924.672 25/04/13,07:58:54,04,07,1, 11.9,1,1, 1.921, 10494.804, 450.909, 52924.659 25/04/13,07:58:54,05,07,1, 11.9,1,1, 1.921, 10494.773, 450.965, 52924.669 25/04/13,07:58:54,06,07,1, 11.9,1,1, 1.921, 10494.746, 450.970, 52924.592 25/04/13,07:58:54,07,07,1, 11.9,1,1, 1.921, 10494.746, 451.065, 52924.621 25/04/13,07:58:54,08,07,1, 11.9,1,1, 1.921, 10494.733, 451.112, 52924.640 25/04/13,07:58:54,09,07,1, 11.9,1,1, 1.921, 10494.692, 451.121, 52924.681 25/04/13,07:58:54,10,07,1, 11.9,1,1, 1.921, 10494.688, 451.192, 52924.593 25/04/13,07:58:54,11,07,1, 11.9,1,1, 1.921, 10494.680, 451.234, 52924.640 25/04/13,07:58:54,12,07,1, 11.9,1,1, 1.921, 10494.649, 451.274, 52924.648 25/04/13,07:58:54,13,07,1, 11.9,1,1, 1.921, 10494.629, 451.324, 52924.660 25/04/13,07:58:54,14,07,1, 11.9,1,1, 1.921, 10494.610, 451.370, 52924.584 25/04/13,07:58:54,15,07,1, 11.9,1,1, 1.921, 10494.587, 451.402, 52924.600 25/04/13,07:58:54,16,07,1, 11.9,1,1, 1.921, 10494.570, 451.448, 52924.611 25/04/13,07:58:54,17,07,1, 11.9,1,1, 1.921, 10494.539, 451.512, 52924.581 25/04/13,07:58:54,18,07,1, 11.9,1,1, 1.921, 10494.530, 451.533, 52924.619 25/04/13,07:58:54,19,07,1, 11.9,1,1, 1.921, 10494.527, 451.584, 52924.537 25/04/13,07:58:55,00,07,1, 11.9,1,1, 1.921, 10494.524, 451.584, 52924.537 25/04/13,07:58:55,01,07,1, 11.9,1,1, 1.921, 10494.474, 451.634, 52924.565 25/04/13,07:58:55,02,07,1, 11.9,1,1, 1.921, 10494.457, 451.708, 52924.531 25/04/13,07:58:55,03,07,1, 11.9,1,1, 1.921, 10494.460, 451.722, 52924.579 25/04/13,07:58:55,04,07,1, 11.9,1,1, 1.921, 10494.414, 451.794, 52924.581 25/04/13,07:58:55,05,07,1, 11.9,1,1, 1.921, 10494.412, 451.847, 52924.620 25/04/13,07:58:55,06,07,1, 11.9,1,1, 1.921, 10494.374, 451.874, 52924.517 25/04/13,07:58:55,07,07,1, 11.9,1,1, 1.921, 10494.359, 451.940, 52924.591 25/04/13,07:58:55,08,07,1, 11.9,1,1, 1.921, 10494.363, 451.961, 52924.556 25/04/13,07:58:55,09,07,1, 11.9,1,1, 1.921, 10494.328, 451.998, 52924.482 25/04/13,07:58:55,10,07,1, 11.9,1,1, 1.921, 10494.304, 452.052, 52924.519 25/04/13,07:58:55,11,07,1, 11.9,1,1, 1.921, 10494.276, 452.071, 52924.512 25/04/13,07:58:55,12,07,1, 11.9,1,1, 1.921, 10494.283, 452.117, 52924.526 25/04/13,07:58:55,13,07,1, 11.9,1,1, 1.921, 10494.249, 452.170, 52924.477 25/04/13,07:58:55,14,07,1, 11.9,1,1, 1.921, 10494.229, 452.220, 52924.479 25/04/13,07:58:55,15,07,1, 11.9,1,1, 1.921, 10494.221, 452.248, 52924.521 25/04/13,07:58:55,16,07,1, 11.9,1,1, 1.921, 10494.170, 452.247, 52924.194 25/04/13,07:58:55,17,07,1, 11.9,1,1, 1.921, 10494.161, 452.317, 52924.630 25/04/13,07:58:55,18,07,1, 11.9,1,1, 1.921, 10494.184, 452.363, 52924.550 25/04/13,07:58:55,19,07,1, 11.9,1,1, 1.921, 10494.138, 452.394, 52924.475 25/04/13,07:58:56,00,07,1, 11.9,1,1, 1.917, 10494.132, 452.394, 52924.475 25/04/13,07:58:56,01,07,1, 11.9,1,1, 1.917, 10494.105, 452.470, 52924.467 25/04/13,07:58:56,02,07,1, 11.9,1,1, 1.917, 10494.080, 452.490, 52924.482 25/04/13,07:58:56,03,07,1, 11.9,1,1, 1.917, 10494.090, 452.538, 52924.451 25/04/13,07:58:56,04,07,1, 11.9,1,1, 1.917, 10494.059, 452.607, 52924.529 25/04/13,07:58:56,05,07,1, 11.9,1,1, 1.917, 10494.035, 452.596, 52924.443 25/04/13,07:58:56,06,07,1, 11.9,1,1, 1.917, 10494.002, 452.646, 52924.452 25/04/13,07:58:56,07,07,1, 11.9,1,1, 1.917, 10494.001, 452.707, 52924.425 25/04/13,07:58:56,08,07,1, 11.9,1,1, 1.917, 10493.994, 452.702, 52924.447 25/04/13,07:58:56,09,07,1, 11.9,1,1, 1.917, 10493.973, 452.763, 52924.408 25/04/13,07:58:56,10,07,1, 11.9,1,1, 1.917, 10493.947, 452.791, 52924.476 25/04/13,07:58:56,11,07,1, 11.9,1,1, 1.917, 10493.948, 452.819, 52924.389 25/04/13,07:58:56,12,07,1, 11.9,1,1, 1.917, 10493.907, 452.869, 52924.479 25/04/13,07:58:56,13,07,1, 11.9,1,1, 1.917, 10493.911, 452.917, 52924.455 25/04/13,07:58:56,14,07,1, 11.9,1,1, 1.917, 10493.891, 452.949, 52924.463 25/04/13,07:58:56,15,07,1, 11.9,1,1, 1.917, 10493.875, 452.969, 52924.337 25/04/13,07:58:56,16,07,1, 11.9,1,1, 1.917, 10493.866, 453.001, 52924.371 25/04/13,07:58:56,17,07,1, 11.9,1,1, 1.917, 10493.856, 453.038, 52924.384 25/04/13,07:58:56,18,07,1, 11.9,1,1, 1.917, 10493.838, 453.063, 52924.438 25/04/13,07:58:56,19,07,1, 11.9,1,1, 1.917, 10493.843, 453.101, 52924.323 25/04/13,07:58:57,00,07,1, 11.9,1,1, 1.921, 10493.840, 453.101, 52924.323 25/04/13,07:58:57,01,07,1, 11.9,1,1, 1.921, 10493.794, 453.170, 52924.356 25/04/13,07:58:57,02,07,1, 11.9,1,1, 1.921, 10493.826, 453.200, 52924.394 25/04/13,07:58:57,03,07,1, 11.9,1,1, 1.921, 10493.756, 453.229, 52924.449 25/04/13,07:58:57,04,07,1, 11.9,1,1, 1.921, 10493.754, 453.284, 52924.434 25/04/13,07:58:57,05,07,1, 11.9,1,1, 1.921, 10493.714, 453.285, 52924.403 25/04/13,07:58:57,06,07,1, 11.9,1,1, 1.921, 10493.723, 453.332, 52924.505 25/04/13,07:58:57,07,07,1, 11.9,1,1, 1.921, 10493.726, 453.351, 52924.380 25/04/13,07:58:57,08,07,1, 11.9,1,1, 1.921, 10493.666, 453.384, 52924.447 25/04/13,07:58:57,09,07,1, 11.9,1,1, 1.921, 10493.682, 453.433, 52924.368 25/04/13,07:58:57,10,07,1, 11.9,1,1, 1.921, 10493.683, 453.429, 52924.440 25/04/13,07:58:57,11,07,1, 11.9,1,1, 1.921, 10493.645, 453.461, 52924.411 25/04/13,07:58:57,12,07,1, 11.9,1,1, 1.921, 10493.652, 453.490, 52924.324 25/04/13,07:58:57,13,07,1, 11.9,1,1, 1.921, 10493.656, 453.533, 52924.369 25/04/13,07:58:57,14,07,1, 11.9,1,1, 1.921, 10493.637, 453.546, 52924.411 25/04/13,07:58:57,15,07,1, 11.9,1,1, 1.921, 10493.636, 453.576, 52924.330 25/04/13,07:58:57,16,07,1, 11.9,1,1, 1.921, 10493.597, 453.614, 52924.335 25/04/13,07:58:57,17,07,1, 11.9,1,1, 1.921, 10493.598, 453.639, 52924.356 25/04/13,07:58:57,18,07,1, 11.9,1,1, 1.921, 10493.576, 453.656, 52924.323 25/04/13,07:58:57,19,07,1, 11.9,1,1, 1.921, 10493.568, 453.674, 52924.338 25/04/13,07:58:58,00,07,1, 11.9,1,1, 1.919, 10493.565, 453.674, 52924.338 25/04/13,07:58:58,01,07,1, 11.9,1,1, 1.919, 10493.501, 453.719, 52924.303 25/04/13,07:58:58,02,07,1, 11.9,1,1, 1.919, 10493.564, 453.757, 52924.351 25/04/13,07:58:58,03,07,1, 11.9,1,1, 1.919, 10493.523, 453.764, 52924.227 25/04/13,07:58:58,04,07,1, 11.9,1,1, 1.919, 10493.536, 453.791, 52924.247 25/04/13,07:58:58,05,07,1, 11.9,1,1, 1.919, 10493.522, 453.830, 52924.271 25/04/13,07:58:58,06,07,1, 11.9,1,1, 1.919, 10493.500, 453.858, 52924.247 25/04/13,07:58:58,07,07,1, 11.9,1,1, 1.919, 10493.481, 453.863, 52924.241 25/04/13,07:58:58,08,07,1, 11.9,1,1, 1.919, 10493.489, 453.903, 52924.234 25/04/13,07:58:58,09,07,1, 11.9,1,1, 1.919, 10493.481, 453.922, 52924.225 25/04/13,07:58:58,10,07,1, 11.9,1,1, 1.919, 10493.458, 453.937, 52924.244 25/04/13,07:58:58,11,07,1, 11.9,1,1, 1.919, 10493.446, 453.965, 52924.193 25/04/13,07:58:58,12,07,1, 11.9,1,1, 1.919, 10493.458, 454.002, 52924.201 25/04/13,07:58:58,13,07,1, 11.9,1,1, 1.919, 10493.473, 454.004, 52924.177 25/04/13,07:58:58,14,07,1, 11.9,1,1, 1.919, 10493.462, 454.037, 52924.154 25/04/13,07:58:58,15,07,1, 11.9,1,1, 1.919, 10493.434, 454.034, 52924.172 25/04/13,07:58:58,16,07,1, 11.9,1,1, 1.919, 10493.431, 454.073, 52924.204 25/04/13,07:58:58,17,07,1, 11.9,1,1, 1.919, 10493.418, 454.098, 52924.165 25/04/13,07:58:58,18,07,1, 11.9,1,1, 1.919, 10493.381, 454.105, 52924.130 25/04/13,07:58:58,19,07,1, 11.9,1,1, 1.919, 10493.428, 454.143, 52924.166 25/04/13,07:58:59,00,08,1, 11.9,1,1, 1.920, 10493.423, 454.143, 52924.166 25/04/13,07:58:59,01,08,1, 11.9,1,1, 1.920, 10493.411, 454.168, 52924.042 25/04/13,07:58:59,02,08,1, 11.9,1,1, 1.920, 10493.406, 454.203, 52924.075 25/04/13,07:58:59,03,08,1, 11.9,1,1, 1.920, 10493.387, 454.205, 52924.012 25/04/13,07:58:59,04,08,1, 11.9,1,1, 1.920, 10493.379, 454.224, 52924.118 25/04/13,07:58:59,05,08,1, 11.9,1,1, 1.920, 10493.385, 454.241, 52924.072 25/04/13,07:58:59,06,08,1, 11.9,1,1, 1.920, 10493.401, 454.261, 52924.063 25/04/13,07:58:59,07,08,1, 11.9,1,1, 1.920, 10493.348, 454.231, 52923.750 25/04/13,07:58:59,08,08,1, 11.9,1,1, 1.920, 10493.361, 454.313, 52924.078 25/04/13,07:58:59,09,08,1, 11.9,1,1, 1.920, 10493.341, 454.325, 52923.985 25/04/13,07:58:59,10,08,1, 11.9,1,1, 1.920, 10493.337, 454.322, 52924.079 25/04/13,07:58:59,11,08,1, 11.9,1,1, 1.920, 10493.356, 454.358, 52923.939 25/04/13,07:58:59,12,08,1, 11.9,1,1, 1.920, 10493.349, 454.335, 52923.896 25/04/13,07:58:59,13,08,1, 11.9,1,1, 1.920, 10493.355, 454.407, 52923.920 25/04/13,07:58:59,14,08,1, 11.9,1,1, 1.920, 10493.347, 454.376, 52923.995 25/04/13,07:58:59,15,08,1, 11.9,1,1, 1.920, 10493.363, 454.408, 52923.963 25/04/13,07:58:59,16,08,1, 11.9,1,1, 1.920, 10493.348, 454.419, 52923.974 25/04/13,07:58:59,17,08,1, 11.9,1,1, 1.920, 10493.354, 454.435, 52923.965 25/04/13,07:58:59,18,08,1, 11.9,1,1, 1.920, 10493.367, 454.459, 52923.884 25/04/13,07:58:59,19,08,1, 11.9,1,1, 1.920, 10493.356, 454.431, 52923.931 25/04/13,07:59:00,00,07,1, 11.9,1,1, 1.920, 10493.348, 454.431, 52923.931 25/04/13,07:59:00,01,07,1, 11.9,1,1, 1.920, 10493.359, 454.488, 52923.913 25/04/13,07:59:00,02,07,1, 11.9,1,1, 1.920, 10493.326, 454.488, 52923.821 25/04/13,07:59:00,03,07,1, 11.9,1,1, 1.920, 10493.344, 454.489, 52923.714 25/04/13,07:59:00,04,07,1, 11.9,1,1, 1.920, 10493.384, 454.489, 52923.726 25/04/13,07:59:00,05,07,1, 11.9,1,1, 1.920, 10493.374, 454.524, 52923.800 25/04/13,07:59:00,06,07,1, 11.9,1,1, 1.920, 10493.352, 454.529, 52923.678 25/04/13,07:59:00,07,07,1, 11.9,1,1, 1.920, 10493.361, 454.535, 52923.719 25/04/13,07:59:00,08,07,1, 11.9,1,1, 1.920, 10493.342, 454.578, 52923.735 25/04/13,07:59:00,09,07,1, 11.9,1,1, 1.920, 10493.361, 454.584, 52923.696 25/04/13,07:59:00,10,07,1, 11.9,1,1, 1.920, 10493.361, 454.568, 52923.602 25/04/13,07:59:00,11,07,1, 11.9,1,1, 1.920, 10493.351, 454.558, 52923.686 25/04/13,07:59:00,12,07,1, 11.9,1,1, 1.920, 10493.364, 454.581, 52923.574 25/04/13,07:59:00,13,07,1, 11.9,1,1, 1.920, 10493.369, 454.558, 52923.624 25/04/13,07:59:00,14,07,1, 11.9,1,1, 1.920, 10493.381, 454.594, 52923.662 25/04/13,07:59:00,15,07,1, 11.9,1,1, 1.920, 10493.365, 454.575, 52923.544 25/04/13,07:59:00,16,07,1, 11.9,1,1, 1.920, 10493.382, 454.611, 52923.558 25/04/13,07:59:00,17,07,1, 11.9,1,1, 1.920, 10493.413, 454.635, 52923.511 25/04/13,07:59:00,18,07,1, 11.9,1,1, 1.920, 10493.375, 454.642, 52923.567 25/04/13,07:59:00,19,07,1, 11.9,1,1, 1.920, 10493.410, 454.622, 52923.538 25/04/13,07:59:01,00,08,1, 11.9,1,1, 1.919, 10493.406, 454.622, 52923.538 25/04/13,07:59:01,01,08,1, 11.9,1,1, 1.919, 10493.401, 454.653, 52923.479 25/04/13,07:59:01,02,08,1, 11.9,1,1, 1.919, 10493.413, 454.659, 52923.435 25/04/13,07:59:01,03,08,1, 11.9,1,1, 1.919, 10493.437, 454.666, 52923.561 25/04/13,07:59:01,04,08,1, 11.9,1,1, 1.919, 10493.440, 454.684, 52923.553 25/04/13,07:59:01,05,08,1, 11.9,1,1, 1.919, 10493.439, 454.688, 52923.528 25/04/13,07:59:01,06,08,1, 11.9,1,1, 1.919, 10493.447, 454.686, 52923.439 25/04/13,07:59:01,07,08,1, 11.9,1,1, 1.919, 10493.464, 454.695, 52923.432 25/04/13,07:59:01,08,08,1, 11.9,1,1, 1.919, 10493.450, 454.683, 52923.370 25/04/13,07:59:01,09,08,1, 11.9,1,1, 1.919, 10493.457, 454.695, 52923.357 25/04/13,07:59:01,10,08,1, 11.9,1,1, 1.919, 10493.478, 454.690, 52923.343 25/04/13,07:59:01,11,08,1, 11.9,1,1, 1.919, 10493.488, 454.687, 52923.392 25/04/13,07:59:01,12,08,1, 11.9,1,1, 1.919, 10493.508, 454.704, 52923.326 25/04/13,07:59:01,13,08,1, 11.9,1,1, 1.919, 10493.511, 454.711, 52923.283 25/04/13,07:59:01,14,08,1, 11.9,1,1, 1.919, 10493.530, 454.711, 52923.322 25/04/13,07:59:01,15,08,1, 11.9,1,1, 1.919, 10493.545, 454.706, 52923.292 25/04/13,07:59:01,16,08,1, 11.9,1,1, 1.919, 10493.564, 454.734, 52923.302 25/04/13,07:59:01,17,08,1, 11.9,1,1, 1.919, 10493.550, 454.698, 52923.303 25/04/13,07:59:01,18,08,1, 11.9,1,1, 1.919, 10493.557, 454.720, 52923.302 25/04/13,07:59:01,19,08,1, 11.9,1,1, 1.919, 10493.574, 454.720, 52923.292 25/04/13,07:59:02,00,07,1, 11.9,1,1, 1.919, 10493.573, 454.720, 52923.292 25/04/13,07:59:02,01,07,1, 11.9,1,1, 1.919, 10493.598, 454.711, 52923.271 25/04/13,07:59:02,02,07,1, 11.9,1,1, 1.919, 10493.613, 454.705, 52923.170 25/04/13,07:59:02,03,07,1, 11.9,1,1, 1.919, 10493.608, 454.721, 52923.235 25/04/13,07:59:02,04,07,1, 11.9,1,1, 1.919, 10493.627, 454.717, 52923.187 25/04/13,07:59:02,05,07,1, 11.9,1,1, 1.919, 10493.645, 454.706, 52923.180 25/04/13,07:59:02,06,07,1, 11.9,1,1, 1.919, 10493.675, 454.679, 52923.193 25/04/13,07:59:02,07,07,1, 11.9,1,1, 1.919, 10493.664, 454.697, 52923.188 25/04/13,07:59:02,08,07,1, 11.9,1,1, 1.919, 10493.684, 454.693, 52923.103 25/04/13,07:59:02,09,07,1, 11.9,1,1, 1.919, 10493.689, 454.692, 52923.049 25/04/13,07:59:02,10,07,1, 11.9,1,1, 1.919, 10493.715, 454.706, 52923.096 25/04/13,07:59:02,11,07,1, 11.9,1,1, 1.919, 10493.742, 454.702, 52923.086 25/04/13,07:59:02,12,07,1, 11.9,1,1, 1.919, 10493.751, 454.721, 52923.078 25/04/13,07:59:02,13,07,1, 11.9,1,1, 1.919, 10493.756, 454.719, 52923.086 25/04/13,07:59:02,14,07,1, 11.9,1,1, 1.919, 10493.800, 454.699, 52923.057 25/04/13,07:59:02,15,07,1, 11.9,1,1, 1.919, 10493.789, 454.697, 52923.053 25/04/13,07:59:02,16,07,1, 11.9,1,1, 1.919, 10493.840, 454.689, 52922.970 25/04/13,07:59:02,17,07,1, 11.9,1,1, 1.919, 10493.837, 454.684, 52923.054 25/04/13,07:59:02,18,07,1, 11.9,1,1, 1.919, 10493.854, 454.686, 52922.976 25/04/13,07:59:02,19,07,1, 11.9,1,1, 1.919, 10493.887, 454.669, 52922.975 25/04/13,07:59:03,00,07,1, 11.9,1,1, 1.923, 10493.882, 454.669, 52922.975 25/04/13,07:59:03,01,07,1, 11.9,1,1, 1.923, 10493.924, 454.679, 52922.960 25/04/13,07:59:03,02,07,1, 11.9,1,1, 1.923, 10493.927, 454.675, 52922.919 25/04/13,07:59:03,03,07,1, 11.9,1,1, 1.923, 10493.932, 454.654, 52922.901 25/04/13,07:59:03,04,07,1, 11.9,1,1, 1.923, 10493.932, 454.658, 52922.989 25/04/13,07:59:03,05,07,1, 11.9,1,1, 1.923, 10494.002, 454.650, 52922.934 25/04/13,07:59:03,06,07,1, 11.9,1,1, 1.923, 10494.002, 454.619, 52922.865 25/04/13,07:59:03,07,07,1, 11.9,1,1, 1.923, 10494.032, 454.625, 52922.941 25/04/13,07:59:03,08,07,1, 11.9,1,1, 1.923, 10494.052, 454.613, 52922.869 25/04/13,07:59:03,09,07,1, 11.9,1,1, 1.923, 10494.047, 454.587, 52922.804 25/04/13,07:59:03,10,07,1, 11.9,1,1, 1.923, 10494.060, 454.610, 52922.776 25/04/13,07:59:03,11,07,1, 11.9,1,1, 1.923, 10494.075, 454.596, 52922.774 25/04/13,07:59:03,12,07,1, 11.9,1,1, 1.923, 10494.119, 454.604, 52922.824 25/04/13,07:59:03,13,07,1, 11.9,1,1, 1.923, 10494.140, 454.568, 52922.794 25/04/13,07:59:03,14,07,1, 11.9,1,1, 1.923, 10494.177, 454.543, 52922.774 25/04/13,07:59:03,15,07,1, 11.9,1,1, 1.923, 10494.216, 454.551, 52922.699 25/04/13,07:59:03,16,07,1, 11.9,1,1, 1.923, 10494.207, 454.537, 52922.766 25/04/13,07:59:03,17,07,1, 11.9,1,1, 1.923, 10494.208, 454.511, 52922.702 25/04/13,07:59:03,18,07,1, 11.9,1,1, 1.923, 10494.277, 454.496, 52922.706 25/04/13,07:59:03,19,07,1, 11.9,1,1, 1.923, 10494.278, 454.503, 52922.674 25/04/13,07:59:04,00,07,1, 11.9,1,1, 1.919, 10494.274, 454.503, 52922.674 25/04/13,07:59:04,01,07,1, 11.9,1,1, 1.919, 10494.345, 454.495, 52922.677 25/04/13,07:59:04,02,07,1, 11.9,1,1, 1.919, 10494.372, 454.491, 52922.593 25/04/13,07:59:04,03,07,1, 11.9,1,1, 1.919, 10494.377, 454.470, 52922.567 25/04/13,07:59:04,04,07,1, 11.9,1,1, 1.919, 10494.412, 454.422, 52922.567 25/04/13,07:59:04,05,07,1, 11.9,1,1, 1.919, 10494.447, 454.438, 52922.621 25/04/13,07:59:04,06,07,1, 11.9,1,1, 1.919, 10494.452, 454.408, 52922.575 25/04/13,07:59:04,07,07,1, 11.9,1,1, 1.919, 10494.486, 454.377, 52922.522 25/04/13,07:59:04,08,07,1, 11.9,1,1, 1.919, 10494.509, 454.390, 52922.543 25/04/13,07:59:04,09,07,1, 11.9,1,1, 1.919, 10494.553, 454.361, 52922.507 25/04/13,07:59:04,10,07,1, 11.9,1,1, 1.919, 10494.551, 454.366, 52922.516 25/04/13,07:59:04,11,07,1, 11.9,1,1, 1.919, 10494.613, 454.367, 52922.521 25/04/13,07:59:04,12,07,1, 11.9,1,1, 1.919, 10494.631, 454.354, 52922.453 25/04/13,07:59:04,13,07,1, 11.9,1,1, 1.919, 10494.677, 454.320, 52922.463 25/04/13,07:59:04,14,07,1, 11.9,1,1, 1.919, 10494.680, 454.327, 52922.470 25/04/13,07:59:04,15,07,1, 11.9,1,1, 1.919, 10494.707, 454.276, 52922.437 25/04/13,07:59:04,16,07,1, 11.9,1,1, 1.919, 10494.734, 454.260, 52922.390 25/04/13,07:59:04,17,07,1, 11.9,1,1, 1.919, 10494.784, 454.261, 52922.351 25/04/13,07:59:04,18,07,1, 11.9,1,1, 1.919, 10494.823, 454.239, 52922.348 25/04/13,07:59:04,19,07,1, 11.9,1,1, 1.919, 10494.841, 454.257, 52922.406 25/04/13,07:59:05,00,07,1, 11.9,1,1, 1.920, 10494.833, 454.257, 52922.406 25/04/13,07:59:05,01,07,1, 11.9,1,1, 1.920, 10494.910, 454.189, 52922.356 25/04/13,07:59:05,02,07,1, 11.9,1,1, 1.920, 10494.934, 454.195, 52922.316 25/04/13,07:59:05,03,07,1, 11.9,1,1, 1.920, 10494.956, 454.184, 52922.461 25/04/13,07:59:05,04,07,1, 11.9,1,1, 1.920, 10494.978, 454.143, 52922.299 25/04/13,07:59:05,05,07,1, 11.9,1,1, 1.920, 10495.012, 454.115, 52922.306 25/04/13,07:59:05,06,07,1, 11.9,1,1, 1.920, 10495.056, 454.128, 52922.281 25/04/13,07:59:05,07,07,1, 11.9,1,1, 1.920, 10495.090, 454.086, 52922.240 25/04/13,07:59:05,08,07,1, 11.9,1,1, 1.920, 10495.145, 454.074, 52922.223 25/04/13,07:59:05,09,07,1, 11.9,1,1, 1.920, 10495.160, 454.078, 52922.239 25/04/13,07:59:05,10,07,1, 11.9,1,1, 1.920, 10495.207, 454.030, 52922.193 25/04/13,07:59:05,11,07,1, 11.9,1,1, 1.920, 10495.232, 454.008, 52922.192 25/04/13,07:59:05,12,07,1, 11.9,1,1, 1.920, 10495.284, 454.027, 52922.186 25/04/13,07:59:05,13,07,1, 11.9,1,1, 1.920, 10495.305, 453.980, 52922.164 25/04/13,07:59:05,14,07,1, 11.9,1,1, 1.920, 10495.350, 453.972, 52922.146 25/04/13,07:59:05,15,07,1, 11.9,1,1, 1.920, 10495.372, 453.980, 52922.108 25/04/13,07:59:05,16,07,1, 11.9,1,1, 1.920, 10495.436, 453.936, 52922.121 25/04/13,07:59:05,17,07,1, 11.9,1,1, 1.920, 10495.414, 453.913, 52922.092 25/04/13,07:59:05,18,07,1, 11.9,1,1, 1.920, 10495.485, 453.889, 52922.040 25/04/13,07:59:05,19,07,1, 11.9,1,1, 1.920, 10495.510, 453.851, 52922.056 25/04/13,07:59:06,00,07,1, 11.9,1,1, 1.921, 10495.509, 453.851, 52922.056 25/04/13,07:59:06,01,07,1, 11.9,1,1, 1.921, 10495.571, 453.806, 52922.004 25/04/13,07:59:06,02,07,1, 11.9,1,1, 1.921, 10495.618, 453.811, 52922.057 25/04/13,07:59:06,03,07,1, 11.9,1,1, 1.921, 10495.654, 453.784, 52922.022 25/04/13,07:59:06,04,07,1, 11.9,1,1, 1.921, 10495.705, 453.776, 52921.995 25/04/13,07:59:06,05,07,1, 11.9,1,1, 1.921, 10495.745, 453.738, 52921.957 25/04/13,07:59:06,06,07,1, 11.9,1,1, 1.921, 10495.783, 453.700, 52921.929 25/04/13,07:59:06,07,07,1, 11.9,1,1, 1.921, 10495.848, 453.711, 52921.912 25/04/13,07:59:06,08,07,1, 11.9,1,1, 1.921, 10495.842, 453.667, 52921.939 25/04/13,07:59:06,09,07,1, 11.9,1,1, 1.921, 10495.894, 453.666, 52921.890 25/04/13,07:59:06,10,07,1, 11.9,1,1, 1.921, 10495.943, 453.664, 52921.858 25/04/13,07:59:06,11,07,1, 11.9,1,1, 1.921, 10495.998, 453.600, 52921.890 25/04/13,07:59:06,12,07,1, 11.9,1,1, 1.921, 10496.015, 453.612, 52921.937 25/04/13,07:59:06,13,07,1, 11.9,1,1, 1.921, 10496.055, 453.580, 52921.813 25/04/13,07:59:06,14,07,1, 11.9,1,1, 1.921, 10496.098, 453.547, 52921.828 25/04/13,07:59:06,15,07,1, 11.9,1,1, 1.921, 10496.151, 453.551, 52921.944 25/04/13,07:59:06,16,07,1, 11.9,1,1, 1.921, 10496.193, 453.516, 52921.750 25/04/13,07:59:06,17,07,1, 11.9,1,1, 1.921, 10496.235, 453.489, 52921.786 25/04/13,07:59:06,18,07,1, 11.9,1,1, 1.921, 10496.261, 453.463, 52921.842 25/04/13,07:59:06,19,07,1, 11.9,1,1, 1.921, 10496.326, 453.447, 52921.804 25/04/13,07:59:07,00,07,1, 11.9,1,1, 1.925, 10496.318, 453.447, 52921.804 25/04/13,07:59:07,01,07,1, 11.9,1,1, 1.925, 10496.400, 453.415, 52921.776 25/04/13,07:59:07,02,07,1, 11.9,1,1, 1.925, 10496.460, 453.388, 52921.757 25/04/13,07:59:07,03,07,1, 11.9,1,1, 1.925, 10496.466, 453.356, 52921.691 25/04/13,07:59:07,04,07,1, 11.9,1,1, 1.925, 10496.507, 453.342, 52921.620 25/04/13,07:59:07,05,07,1, 11.9,1,1, 1.925, 10496.558, 453.324, 52921.706 25/04/13,07:59:07,06,07,1, 11.9,1,1, 1.925, 10496.599, 453.302, 52921.656 25/04/13,07:59:07,07,07,1, 11.9,1,1, 1.925, 10496.644, 453.284, 52921.712 25/04/13,07:59:07,08,07,1, 11.9,1,1, 1.925, 10496.685, 453.272, 52921.684 25/04/13,07:59:07,09,07,1, 11.9,1,1, 1.925, 10496.739, 453.199, 52921.661 25/04/13,07:59:07,10,07,1, 11.9,1,1, 1.925, 10496.783, 453.207, 52921.604 25/04/13,07:59:07,11,07,1, 11.9,1,1, 1.925, 10496.815, 453.178, 52921.578 25/04/13,07:59:07,12,07,1, 11.9,1,1, 1.925, 10496.859, 453.138, 52921.564 25/04/13,07:59:07,13,07,1, 11.9,1,1, 1.925, 10496.903, 453.151, 52921.639 25/04/13,07:59:07,14,07,1, 11.9,1,1, 1.925, 10496.954, 453.102, 52921.524 25/04/13,07:59:07,15,07,1, 11.9,1,1, 1.925, 10496.975, 453.087, 52921.479 25/04/13,07:59:07,16,07,1, 11.9,1,1, 1.925, 10497.059, 453.065, 52921.466 25/04/13,07:59:07,17,07,1, 11.9,1,1, 1.925, 10497.089, 453.037, 52921.475 25/04/13,07:59:07,18,07,1, 11.9,1,1, 1.925, 10497.122, 452.989, 52921.440 25/04/13,07:59:07,19,07,1, 11.9,1,1, 1.925, 10497.189, 452.993, 52921.447 25/04/13,07:59:08,00,07,1, 11.9,1,1, 1.922, 10497.186, 452.993, 52921.447 25/04/13,07:59:08,01,07,1, 11.9,1,1, 1.922, 10497.259, 452.973, 52921.465 25/04/13,07:59:08,02,07,1, 11.9,1,1, 1.922, 10497.305, 452.922, 52921.451 25/04/13,07:59:08,03,07,1, 11.9,1,1, 1.922, 10497.357, 452.911, 52921.416 25/04/13,07:59:08,04,07,1, 11.9,1,1, 1.922, 10497.416, 452.871, 52921.314 25/04/13,07:59:08,05,07,1, 11.9,1,1, 1.922, 10497.435, 452.857, 52921.334 25/04/13,07:59:08,06,07,1, 11.9,1,1, 1.922, 10497.489, 452.832, 52921.387 25/04/13,07:59:08,07,07,1, 11.9,1,1, 1.922, 10497.560, 452.810, 52921.344 25/04/13,07:59:08,08,07,1, 11.9,1,1, 1.922, 10497.566, 452.806, 52921.298 25/04/13,07:59:08,09,07,1, 11.9,1,1, 1.922, 10497.629, 452.755, 52921.318 25/04/13,07:59:08,10,07,1, 11.9,1,1, 1.922, 10497.665, 452.726, 52921.336 25/04/13,07:59:08,11,07,1, 11.9,1,1, 1.922, 10497.732, 452.720, 52921.320 25/04/13,07:59:08,12,07,1, 11.9,1,1, 1.922, 10497.768, 452.695, 52921.184 25/04/13,07:59:08,13,07,1, 11.9,1,1, 1.922, 10497.814, 452.690, 52921.255 25/04/13,07:59:08,14,07,1, 11.9,1,1, 1.922, 10497.854, 452.646, 52921.275 25/04/13,07:59:08,15,07,1, 11.9,1,1, 1.922, 10497.900, 452.635, 52921.244 25/04/13,07:59:08,16,07,1, 11.9,1,1, 1.922, 10497.932, 452.622, 52921.270 25/04/13,07:59:08,17,07,1, 11.9,1,1, 1.922, 10498.026, 452.573, 52921.190 25/04/13,07:59:08,18,07,1, 11.9,1,1, 1.922, 10498.077, 452.552, 52921.189 25/04/13,07:59:08,19,07,1, 11.9,1,1, 1.922, 10498.127, 452.524, 52921.190 25/04/13,07:59:09,00,07,1, 11.9,1,1, 1.921, 10498.121, 452.524, 52921.190 25/04/13,07:59:09,01,07,1, 11.9,1,1, 1.921, 10498.182, 452.480, 52921.132 25/04/13,07:59:09,02,07,1, 11.9,1,1, 1.921, 10498.239, 452.447, 52921.095 25/04/13,07:59:09,03,07,1, 11.9,1,1, 1.921, 10498.281, 452.429, 52921.175 25/04/13,07:59:09,04,07,1, 11.9,1,1, 1.921, 10498.315, 452.387, 52921.173 25/04/13,07:59:09,05,07,1, 11.9,1,1, 1.921, 10498.398, 452.384, 52921.068 25/04/13,07:59:09,06,07,1, 11.9,1,1, 1.921, 10498.457, 452.353, 52921.106 25/04/13,07:59:09,07,07,1, 11.9,1,1, 1.921, 10498.452, 452.298, 52921.048 25/04/13,07:59:09,08,07,1, 11.9,1,1, 1.921, 10498.536, 452.311, 52921.079 25/04/13,07:59:09,09,07,1, 11.9,1,1, 1.921, 10498.563, 452.279, 52921.058 25/04/13,07:59:09,10,07,1, 11.9,1,1, 1.921, 10498.612, 452.211, 52921.000 25/04/13,07:59:09,11,07,1, 11.9,1,1, 1.921, 10498.655, 452.221, 52921.007 25/04/13,07:59:09,12,07,1, 11.9,1,1, 1.921, 10498.755, 452.193, 52921.020 25/04/13,07:59:09,13,07,1, 11.9,1,1, 1.921, 10498.755, 452.141, 52921.011 25/04/13,07:59:09,14,07,1, 11.9,1,1, 1.921, 10498.825, 452.156, 52921.023 25/04/13,07:59:09,15,07,1, 11.9,1,1, 1.921, 10498.864, 452.126, 52921.005 25/04/13,07:59:09,16,07,1, 11.9,1,1, 1.921, 10498.924, 452.095, 52920.924 25/04/13,07:59:09,17,07,1, 11.9,1,1, 1.921, 10498.986, 452.071, 52920.948 25/04/13,07:59:09,18,07,1, 11.9,1,1, 1.921, 10499.020, 452.049, 52920.902 25/04/13,07:59:09,19,07,1, 11.9,1,1, 1.921, 10499.068, 451.985, 52920.891 25/04/13,07:59:10,00,07,1, 11.9,1,1, 1.922, 10499.064, 451.985, 52920.891 25/04/13,07:59:10,01,07,1, 11.9,1,1, 1.922, 10499.160, 451.960, 52920.843 25/04/13,07:59:10,02,07,1, 11.9,1,1, 1.922, 10499.197, 451.943, 52920.868 25/04/13,07:59:10,03,07,1, 11.9,1,1, 1.922, 10499.282, 451.930, 52920.859 25/04/13,07:59:10,04,07,1, 11.9,1,1, 1.922, 10499.319, 451.899, 52920.886 25/04/13,07:59:10,05,07,1, 11.9,1,1, 1.922, 10499.382, 451.830, 52920.846 25/04/13,07:59:10,06,07,1, 11.9,1,1, 1.922, 10499.420, 451.821, 52920.816 25/04/13,07:59:10,07,07,1, 11.9,1,1, 1.922, 10499.490, 451.784, 52920.786 25/04/13,07:59:10,08,07,1, 11.9,1,1, 1.922, 10499.515, 451.764, 52920.763 25/04/13,07:59:10,09,07,1, 11.9,1,1, 1.922, 10499.565, 451.766, 52920.762 25/04/13,07:59:10,10,07,1, 11.9,1,1, 1.922, 10499.632, 451.705, 52920.774 25/04/13,07:59:10,11,07,1, 11.9,1,1, 1.922, 10499.685, 451.692, 52920.816 25/04/13,07:59:10,12,07,1, 11.9,1,1, 1.922, 10499.717, 451.673, 52920.788 25/04/13,07:59:10,13,07,1, 11.9,1,1, 1.922, 10499.777, 451.652, 52920.752 25/04/13,07:59:10,14,07,1, 11.9,1,1, 1.922, 10499.815, 451.606, 52920.731 25/04/13,07:59:10,15,07,1, 11.9,1,1, 1.922, 10499.886, 451.580, 52920.726 25/04/13,07:59:10,16,07,1, 11.9,1,1, 1.922, 10499.929, 451.556, 52920.793 25/04/13,07:59:10,17,07,1, 11.9,1,1, 1.922, 10499.985, 451.541, 52920.746 25/04/13,07:59:10,18,07,1, 11.9,1,1, 1.922, 10500.030, 451.502, 52920.760 25/04/13,07:59:10,19,07,1, 11.9,1,1, 1.922, 10500.067, 451.483, 52920.726 25/04/13,07:59:11,00,07,1, 11.9,1,1, 1.922, 10500.065, 451.483, 52920.726 25/04/13,07:59:11,01,07,1, 11.9,1,1, 1.922, 10500.179, 451.466, 52920.709 25/04/13,07:59:11,02,07,1, 11.9,1,1, 1.922, 10500.204, 451.405, 52920.693 25/04/13,07:59:11,03,07,1, 11.9,1,1, 1.922, 10500.250, 451.375, 52920.686 25/04/13,07:59:11,04,07,1, 11.9,1,1, 1.922, 10500.302, 451.357, 52920.655 25/04/13,07:59:11,05,07,1, 11.9,1,1, 1.922, 10500.368, 451.325, 52920.624 25/04/13,07:59:11,06,07,1, 11.9,1,1, 1.922, 10500.422, 451.301, 52920.647 25/04/13,07:59:11,07,07,1, 11.9,1,1, 1.922, 10500.473, 451.285, 52920.582 25/04/13,07:59:11,08,07,1, 11.9,1,1, 1.922, 10500.513, 451.253, 52920.656 25/04/13,07:59:11,09,07,1, 11.9,1,1, 1.922, 10500.572, 451.234, 52920.569 25/04/13,07:59:11,10,07,1, 11.9,1,1, 1.922, 10500.621, 451.200, 52920.635 25/04/13,07:59:11,11,07,1, 11.9,1,1, 1.922, 10500.654, 451.183, 52920.514 25/04/13,07:59:11,12,07,1, 11.9,1,1, 1.922, 10500.703, 451.148, 52920.504 25/04/13,07:59:11,13,07,1, 11.9,1,1, 1.922, 10500.749, 451.146, 52920.617 25/04/13,07:59:11,14,07,1, 11.9,1,1, 1.922, 10500.813, 451.084, 52920.492 25/04/13,07:59:11,15,07,1, 11.9,1,1, 1.922, 10500.883, 451.085, 52920.528 25/04/13,07:59:11,16,07,1, 11.9,1,1, 1.922, 10500.904, 451.049, 52920.514 25/04/13,07:59:11,17,07,1, 11.9,1,1, 1.922, 10500.977, 451.013, 52920.485 25/04/13,07:59:11,18,07,1, 11.9,1,1, 1.922, 10501.031, 451.025, 52920.521 25/04/13,07:59:11,19,07,1, 11.9,1,1, 1.922, 10501.088, 450.997, 52920.499 25/04/13,07:59:12,00,07,1, 11.9,1,1, 1.923, 10501.083, 450.997, 52920.499 25/04/13,07:59:12,01,07,1, 11.9,1,1, 1.923, 10501.164, 450.963, 52920.475 25/04/13,07:59:12,02,07,1, 11.9,1,1, 1.923, 10501.187, 450.949, 52920.493 25/04/13,07:59:12,03,07,1, 11.9,1,1, 1.923, 10501.249, 450.919, 52920.478 25/04/13,07:59:12,04,07,1, 11.9,1,1, 1.923, 10501.331, 450.902, 52920.504 25/04/13,07:59:12,05,07,1, 11.9,1,1, 1.923, 10501.356, 450.873, 52920.436 25/04/13,07:59:12,06,07,1, 11.9,1,1, 1.923, 10501.419, 450.822, 52920.433 25/04/13,07:59:12,07,07,1, 11.9,1,1, 1.923, 10501.456, 450.799, 52920.403 25/04/13,07:59:12,08,07,1, 11.9,1,1, 1.923, 10501.518, 450.785, 52920.380 25/04/13,07:59:12,09,07,1, 11.9,1,1, 1.923, 10501.549, 450.760, 52920.458 25/04/13,07:59:12,10,07,1, 11.9,1,1, 1.923, 10501.597, 450.744, 52920.378 25/04/13,07:59:12,11,07,1, 11.9,1,1, 1.923, 10501.662, 450.719, 52920.405 25/04/13,07:59:12,12,07,1, 11.9,1,1, 1.923, 10501.712, 450.692, 52920.393 25/04/13,07:59:12,13,07,1, 11.9,1,1, 1.923, 10501.771, 450.659, 52920.618 25/04/13,07:59:12,14,07,1, 11.9,1,1, 1.923, 10501.819, 450.613, 52920.264 25/04/13,07:59:12,15,07,1, 11.9,1,1, 1.923, 10501.841, 450.608, 52920.272 25/04/13,07:59:12,16,07,1, 11.9,1,1, 1.923, 10501.893, 450.591, 52920.324 25/04/13,07:59:12,17,07,1, 11.9,1,1, 1.923, 10501.958, 450.551, 52920.293 25/04/13,07:59:12,18,07,1, 11.9,1,1, 1.923, 10502.029, 450.537, 52920.267 25/04/13,07:59:12,19,07,1, 11.9,1,1, 1.923, 10502.052, 450.549, 52920.374 25/04/13,07:59:13,00,07,1, 11.9,1,1, 1.923, 10502.051, 450.549, 52920.374 25/04/13,07:59:13,01,07,1, 11.9,1,1, 1.923, 10502.116, 450.504, 52920.300 25/04/13,07:59:13,02,07,1, 11.9,1,1, 1.923, 10502.197, 450.477, 52920.284 25/04/13,07:59:13,03,07,1, 11.9,1,1, 1.923, 10502.230, 450.445, 52920.274 25/04/13,07:59:13,04,07,1, 11.9,1,1, 1.923, 10502.297, 450.414, 52920.231 25/04/13,07:59:13,05,07,1, 11.9,1,1, 1.923, 10502.334, 450.399, 52920.207 25/04/13,07:59:13,06,07,1, 11.9,1,1, 1.923, 10502.361, 450.385, 52920.294 25/04/13,07:59:13,07,07,1, 11.9,1,1, 1.923, 10502.423, 450.353, 52920.246 25/04/13,07:59:13,08,07,1, 11.9,1,1, 1.923, 10502.465, 450.333, 52920.313 25/04/13,07:59:13,09,07,1, 11.9,1,1, 1.923, 10502.510, 450.306, 52920.182 25/04/13,07:59:13,10,07,1, 11.9,1,1, 1.923, 10502.548, 450.276, 52920.211 25/04/13,07:59:13,11,07,1, 11.9,1,1, 1.923, 10502.611, 450.275, 52920.163 25/04/13,07:59:13,12,07,1, 11.9,1,1, 1.923, 10502.659, 450.236, 52920.173 25/04/13,07:59:13,13,07,1, 11.9,1,1, 1.923, 10502.713, 450.241, 52920.257 25/04/13,07:59:13,14,07,1, 11.9,1,1, 1.923, 10502.764, 450.205, 52920.158 25/04/13,07:59:13,15,07,1, 11.9,1,1, 1.923, 10502.798, 450.190, 52920.214 25/04/13,07:59:13,16,07,1, 11.9,1,1, 1.923, 10502.862, 450.179, 52920.153 25/04/13,07:59:13,17,07,1, 11.9,1,1, 1.923, 10502.902, 450.160, 52920.212 25/04/13,07:59:13,18,07,1, 11.9,1,1, 1.923, 10502.954, 450.145, 52920.189 25/04/13,07:59:13,19,07,1, 11.9,1,1, 1.923, 10503.007, 450.105, 52920.099 25/04/13,07:59:14,00,07,1, 12.0,1,1, 1.918, 10503.002, 450.105, 52920.099 25/04/13,07:59:14,01,07,1, 12.0,1,1, 1.918, 10503.090, 450.064, 52920.218 25/04/13,07:59:14,02,07,1, 12.0,1,1, 1.918, 10503.154, 450.043, 52920.158 25/04/13,07:59:14,03,07,1, 12.0,1,1, 1.918, 10503.190, 450.028, 52920.130 25/04/13,07:59:14,04,07,1, 12.0,1,1, 1.918, 10503.251, 450.023, 52920.157 25/04/13,07:59:14,05,07,1, 12.0,1,1, 1.918, 10503.302, 449.999, 52920.122 25/04/13,07:59:14,06,07,1, 12.0,1,1, 1.918, 10503.333, 449.975, 52920.203 25/04/13,07:59:14,07,07,1, 12.0,1,1, 1.918, 10503.392, 449.961, 52920.152 25/04/13,07:59:14,08,07,1, 12.0,1,1, 1.918, 10503.446, 449.932, 52920.060 25/04/13,07:59:14,09,07,1, 12.0,1,1, 1.918, 10503.481, 449.902, 52920.171 25/04/13,07:59:14,10,07,1, 12.0,1,1, 1.918, 10503.517, 449.913, 52920.148 25/04/13,07:59:14,11,07,1, 12.0,1,1, 1.918, 10503.549, 449.870, 52920.136 25/04/13,07:59:14,12,07,1, 12.0,1,1, 1.918, 10503.620, 449.840, 52920.044 25/04/13,07:59:14,13,07,1, 12.0,1,1, 1.918, 10503.668, 449.852, 52920.114 25/04/13,07:59:14,14,07,1, 12.0,1,1, 1.918, 10503.699, 449.800, 52920.052 25/04/13,07:59:14,15,07,1, 12.0,1,1, 1.918, 10503.733, 449.790, 52920.137 25/04/13,07:59:14,16,07,1, 12.0,1,1, 1.918, 10503.809, 449.746, 52919.801 25/04/13,07:59:14,17,07,1, 12.0,1,1, 1.918, 10503.796, 449.767, 52920.092 25/04/13,07:59:14,18,07,1, 12.0,1,1, 1.918, 10503.858, 449.735, 52920.060 25/04/13,07:59:14,19,07,1, 12.0,1,1, 1.918, 10503.896, 449.761, 52920.122 25/04/13,07:59:15,00,07,1, 11.9,1,1, 1.921, 10503.895, 449.761, 52920.122 25/04/13,07:59:15,01,07,1, 11.9,1,1, 1.921, 10503.995, 449.701, 52920.073 25/04/13,07:59:15,02,07,1, 11.9,1,1, 1.921, 10504.068, 449.700, 52920.122 25/04/13,07:59:15,03,07,1, 11.9,1,1, 1.921, 10504.098, 449.673, 52920.095 25/04/13,07:59:15,04,07,1, 11.9,1,1, 1.921, 10504.137, 449.640, 52920.119 25/04/13,07:59:15,05,07,1, 11.9,1,1, 1.921, 10504.193, 449.642, 52920.113 25/04/13,07:59:15,06,07,1, 11.9,1,1, 1.921, 10504.224, 449.612, 52920.003 25/04/13,07:59:15,07,07,1, 11.9,1,1, 1.921, 10504.270, 449.604, 52920.056 25/04/13,07:59:15,08,07,1, 11.9,1,1, 1.921, 10504.347, 449.575, 52920.054 25/04/13,07:59:15,09,07,1, 11.9,1,1, 1.921, 10504.378, 449.542, 52919.990 25/04/13,07:59:15,10,07,1, 11.9,1,1, 1.921, 10504.414, 449.564, 52920.104 25/04/13,07:59:15,11,07,1, 11.9,1,1, 1.921, 10504.483, 449.498, 52920.000 25/04/13,07:59:15,12,07,1, 11.9,1,1, 1.921, 10504.493, 449.512, 52920.056 25/04/13,07:59:15,13,07,1, 11.9,1,1, 1.921, 10504.552, 449.494, 52920.052 25/04/13,07:59:15,14,07,1, 11.9,1,1, 1.921, 10504.595, 449.477, 52920.081 25/04/13,07:59:15,15,07,1, 11.9,1,1, 1.921, 10504.665, 449.451, 52919.983 25/04/13,07:59:15,16,07,1, 11.9,1,1, 1.921, 10504.655, 449.450, 52919.952 25/04/13,07:59:15,17,07,1, 11.9,1,1, 1.921, 10504.727, 449.429, 52920.030 25/04/13,07:59:15,18,07,1, 11.9,1,1, 1.921, 10504.759, 449.399, 52919.981 25/04/13,07:59:15,19,07,1, 11.9,1,1, 1.921, 10504.775, 449.420, 52920.008 25/04/13,07:59:16,00,07,1, 11.9,1,1, 1.921, 10504.771, 449.420, 52920.008 25/04/13,07:59:16,01,07,1, 11.9,1,1, 1.921, 10504.889, 449.358, 52920.049 25/04/13,07:59:16,02,07,1, 11.9,1,1, 1.921, 10504.903, 449.349, 52920.022 25/04/13,07:59:16,03,07,1, 11.9,1,1, 1.921, 10504.968, 449.331, 52919.968 25/04/13,07:59:16,04,07,1, 11.9,1,1, 1.921, 10504.991, 449.320, 52919.945 25/04/13,07:59:16,05,07,1, 11.9,1,1, 1.921, 10505.040, 449.303, 52919.971 25/04/13,07:59:16,06,07,1, 11.9,1,1, 1.921, 10505.081, 449.311, 52920.019 25/04/13,07:59:16,07,07,1, 11.9,1,1, 1.921, 10505.126, 449.281, 52919.992 25/04/13,07:59:16,08,07,1, 11.9,1,1, 1.921, 10505.162, 449.267, 52920.046 25/04/13,07:59:16,09,07,1, 11.9,1,1, 1.921, 10505.215, 449.261, 52920.036 25/04/13,07:59:16,10,07,1, 11.9,1,1, 1.921, 10505.248, 449.248, 52920.018 25/04/13,07:59:16,11,07,1, 11.9,1,1, 1.921, 10505.286, 449.235, 52919.986 25/04/13,07:59:16,12,07,1, 11.9,1,1, 1.921, 10505.327, 449.206, 52919.931 25/04/13,07:59:16,13,07,1, 11.9,1,1, 1.921, 10505.375, 449.204, 52920.026 25/04/13,07:59:16,14,07,1, 11.9,1,1, 1.921, 10505.386, 449.167, 52919.865 25/04/13,07:59:16,15,07,1, 11.9,1,1, 1.921, 10505.482, 449.191, 52919.891 25/04/13,07:59:16,16,07,1, 11.9,1,1, 1.921, 10505.472, 449.171, 52919.925 25/04/13,07:59:16,17,07,1, 11.9,1,1, 1.921, 10505.503, 449.163, 52919.936 25/04/13,07:59:16,18,07,1, 11.9,1,1, 1.921, 10505.543, 449.137, 52919.899 25/04/13,07:59:16,19,07,1, 11.9,1,1, 1.921, 10505.577, 449.159, 52919.950 25/04/13,07:59:17,00,07,1, 12.0,1,1, 1.922, 10505.573, 449.159, 52919.950 25/04/13,07:59:17,01,07,1, 12.0,1,1, 1.922, 10505.696, 449.124, 52919.919 25/04/13,07:59:17,02,07,1, 12.0,1,1, 1.922, 10505.722, 449.110, 52919.900 25/04/13,07:59:17,03,07,1, 12.0,1,1, 1.922, 10505.756, 449.084, 52919.978 25/04/13,07:59:17,04,07,1, 12.0,1,1, 1.922, 10505.766, 449.048, 52919.870 25/04/13,07:59:17,05,07,1, 12.0,1,1, 1.922, 10505.830, 449.050, 52920.068 25/04/13,07:59:17,06,07,1, 12.0,1,1, 1.922, 10505.860, 449.023, 52919.859 25/04/13,07:59:17,07,07,1, 12.0,1,1, 1.922, 10505.861, 449.004, 52919.899 25/04/13,07:59:17,08,07,1, 12.0,1,1, 1.922, 10505.946, 449.008, 52919.861 25/04/13,07:59:17,09,07,1, 12.0,1,1, 1.922, 10505.977, 448.995, 52919.854 25/04/13,07:59:17,10,07,1, 12.0,1,1, 1.922, 10505.991, 448.985, 52919.815 25/04/13,07:59:17,11,07,1, 12.0,1,1, 1.922, 10506.067, 448.981, 52919.925 25/04/13,07:59:17,12,07,1, 12.0,1,1, 1.922, 10506.080, 448.967, 52919.849 25/04/13,07:59:17,13,07,1, 12.0,1,1, 1.922, 10506.091, 448.951, 52919.849 25/04/13,07:59:17,14,07,1, 12.0,1,1, 1.922, 10506.171, 448.949, 52919.858 25/04/13,07:59:17,15,07,1, 12.0,1,1, 1.922, 10506.176, 448.925, 52919.878 25/04/13,07:59:17,16,07,1, 12.0,1,1, 1.922, 10506.211, 448.929, 52919.851 25/04/13,07:59:17,17,07,1, 12.0,1,1, 1.922, 10506.248, 448.910, 52919.868 25/04/13,07:59:17,18,07,1, 12.0,1,1, 1.922, 10506.271, 448.899, 52919.934 25/04/13,07:59:17,19,07,1, 12.0,1,1, 1.922, 10506.315, 448.888, 52919.912 25/04/13,07:59:18,00,07,1, 11.9,1,1, 1.924, 10506.307, 448.888, 52919.912 25/04/13,07:59:18,01,07,1, 11.9,1,1, 1.924, 10506.381, 448.868, 52919.843 25/04/13,07:59:18,02,07,1, 11.9,1,1, 1.924, 10506.436, 448.855, 52919.843 25/04/13,07:59:18,03,07,1, 11.9,1,1, 1.924, 10506.476, 448.846, 52919.897 25/04/13,07:59:18,04,07,1, 11.9,1,1, 1.924, 10506.499, 448.841, 52919.818 25/04/13,07:59:18,05,07,1, 11.9,1,1, 1.924, 10506.555, 448.820, 52919.846 25/04/13,07:59:18,06,07,1, 11.9,1,1, 1.924, 10506.566, 448.817, 52919.919 25/04/13,07:59:18,07,07,1, 11.9,1,1, 1.924, 10506.593, 448.797, 52919.888 25/04/13,07:59:18,08,07,1, 11.9,1,1, 1.924, 10506.645, 448.785, 52919.845 25/04/13,07:59:18,09,07,1, 11.9,1,1, 1.924, 10506.678, 448.766, 52919.902 25/04/13,07:59:18,10,07,1, 11.9,1,1, 1.924, 10506.707, 448.787, 52919.914 25/04/13,07:59:18,11,07,1, 11.9,1,1, 1.924, 10506.721, 448.793, 52919.910 25/04/13,07:59:18,12,07,1, 11.9,1,1, 1.924, 10506.763, 448.747, 52919.854 25/04/13,07:59:18,13,07,1, 11.9,1,1, 1.924, 10506.802, 448.725, 52919.824 25/04/13,07:59:18,14,07,1, 11.9,1,1, 1.924, 10506.837, 448.754, 52919.874 25/04/13,07:59:18,15,07,1, 11.9,1,1, 1.924, 10506.868, 448.740, 52919.887 25/04/13,07:59:18,16,07,1, 11.9,1,1, 1.924, 10506.920, 448.717, 52919.846 25/04/13,07:59:18,17,07,1, 11.9,1,1, 1.924, 10506.950, 448.709, 52919.906 25/04/13,07:59:18,18,07,1, 11.9,1,1, 1.924, 10506.960, 448.724, 52919.888 25/04/13,07:59:18,19,07,1, 11.9,1,1, 1.924, 10507.024, 448.711, 52919.887 25/04/13,07:59:19,00,07,1, 11.9,1,1, 1.924, 10507.016, 448.711, 52919.887 25/04/13,07:59:19,01,07,1, 11.9,1,1, 1.924, 10507.071, 448.668, 52919.868 25/04/13,07:59:19,02,07,1, 11.9,1,1, 1.924, 10507.115, 448.667, 52919.888 25/04/13,07:59:19,03,07,1, 11.9,1,1, 1.924, 10507.172, 448.666, 52919.924 25/04/13,07:59:19,04,07,1, 11.9,1,1, 1.924, 10507.180, 448.658, 52919.847 25/04/13,07:59:19,05,07,1, 11.9,1,1, 1.924, 10507.192, 448.637, 52919.942 25/04/13,07:59:19,06,07,1, 11.9,1,1, 1.924, 10507.245, 448.652, 52919.902 25/04/13,07:59:19,07,07,1, 11.9,1,1, 1.924, 10507.280, 448.625, 52919.918 25/04/13,07:59:19,08,07,1, 11.9,1,1, 1.924, 10507.280, 448.642, 52919.893 25/04/13,07:59:19,09,07,1, 11.9,1,1, 1.924, 10507.333, 448.596, 52919.893 25/04/13,07:59:19,10,07,1, 11.9,1,1, 1.924, 10507.355, 448.566, 52919.869 25/04/13,07:59:19,11,07,1, 11.9,1,1, 1.924, 10507.405, 448.591, 52919.908 25/04/13,07:59:19,12,07,1, 11.9,1,1, 1.924, 10507.441, 448.578, 52919.903 25/04/13,07:59:19,13,07,1, 11.9,1,1, 1.924, 10507.486, 448.571, 52919.832 25/04/13,07:59:19,14,07,1, 11.9,1,1, 1.924, 10507.514, 448.614, 52919.880 25/04/13,07:59:19,15,07,1, 11.9,1,1, 1.924, 10507.543, 448.585, 52919.871 25/04/13,07:59:19,16,07,1, 11.9,1,1, 1.924, 10507.549, 448.535, 52919.877 25/04/13,07:59:19,17,07,1, 11.9,1,1, 1.924, 10507.594, 448.581, 52919.845 25/04/13,07:59:19,18,07,1, 11.9,1,1, 1.924, 10507.615, 448.560, 52919.856 25/04/13,07:59:19,19,07,1, 11.9,1,1, 1.924, 10507.664, 448.562, 52919.859 25/04/13,07:59:20,00,07,1, 11.8,1,1, 1.924, 10507.659, 448.562, 52919.859 25/04/13,07:59:20,01,07,1, 11.8,1,1, 1.924, 10507.750, 448.549, 52919.838 25/04/13,07:59:20,02,07,1, 11.8,1,1, 1.924, 10507.753, 448.570, 52919.837 25/04/13,07:59:20,03,07,1, 11.8,1,1, 1.924, 10507.777, 448.560, 52919.908 25/04/13,07:59:20,04,07,1, 11.8,1,1, 1.924, 10507.811, 448.511, 52919.768 25/04/13,07:59:20,05,07,1, 11.8,1,1, 1.924, 10507.835, 448.573, 52919.911 25/04/13,07:59:20,06,07,1, 11.8,1,1, 1.924, 10507.870, 448.536, 52919.838 25/04/13,07:59:20,07,07,1, 11.8,1,1, 1.924, 10507.919, 448.525, 52919.839 25/04/13,07:59:20,08,07,1, 11.8,1,1, 1.924, 10507.923, 448.536, 52919.878 25/04/13,07:59:20,09,07,1, 11.8,1,1, 1.924, 10507.959, 448.528, 52919.777 25/04/13,07:59:20,10,07,1, 11.8,1,1, 1.924, 10507.983, 448.519, 52919.853 25/04/13,07:59:20,11,07,1, 11.8,1,1, 1.924, 10508.031, 448.515, 52919.779 25/04/13,07:59:20,12,07,1, 11.8,1,1, 1.924, 10508.048, 448.529, 52919.896 25/04/13,07:59:20,13,07,1, 11.8,1,1, 1.924, 10508.059, 448.509, 52919.897 25/04/13,07:59:20,14,07,1, 11.8,1,1, 1.924, 10508.120, 448.515, 52919.831 25/04/13,07:59:20,15,07,1, 11.8,1,1, 1.924, 10508.128, 448.496, 52919.910 25/04/13,07:59:20,16,07,1, 11.8,1,1, 1.924, 10508.202, 448.499, 52920.031 25/04/13,07:59:20,17,07,1, 11.8,1,1, 1.924, 10508.188, 448.466, 52919.838 25/04/13,07:59:20,18,07,1, 11.8,1,1, 1.924, 10508.236, 448.491, 52919.936 25/04/13,07:59:20,19,07,1, 11.8,1,1, 1.924, 10508.227, 448.509, 52919.897 25/04/13,07:59:21,00,07,1, 11.9,1,1, 1.923, 10508.226, 448.509, 52919.897 25/04/13,07:59:21,01,07,1, 11.9,1,1, 1.923, 10508.276, 448.468, 52919.836 25/04/13,07:59:21,02,07,1, 11.9,1,1, 1.923, 10508.339, 448.475, 52919.804 25/04/13,07:59:21,03,07,1, 11.9,1,1, 1.923, 10508.361, 448.479, 52919.878 25/04/13,07:59:21,04,07,1, 11.9,1,1, 1.923, 10508.408, 448.462, 52919.873 25/04/13,07:59:21,05,07,1, 11.9,1,1, 1.923, 10508.423, 448.454, 52919.806 25/04/13,07:59:21,06,07,1, 11.9,1,1, 1.923, 10508.447, 448.463, 52919.867 25/04/13,07:59:21,07,07,1, 11.9,1,1, 1.923, 10508.489, 448.449, 52919.775 25/04/13,07:59:21,08,07,1, 11.9,1,1, 1.923, 10508.496, 448.466, 52919.852 25/04/13,07:59:21,09,07,1, 11.9,1,1, 1.923, 10508.526, 448.457, 52919.816 25/04/13,07:59:21,10,07,1, 11.9,1,1, 1.923, 10508.565, 448.440, 52919.868 25/04/13,07:59:21,11,07,1, 11.9,1,1, 1.923, 10508.587, 448.482, 52919.956 25/04/13,07:59:21,12,07,1, 11.9,1,1, 1.923, 10508.610, 448.444, 52919.832 25/04/13,07:59:21,13,07,1, 11.9,1,1, 1.923, 10508.641, 448.451, 52919.824 25/04/13,07:59:21,14,07,1, 11.9,1,1, 1.923, 10508.671, 448.469, 52919.816 25/04/13,07:59:21,15,07,1, 11.9,1,1, 1.923, 10508.682, 448.455, 52919.850 25/04/13,07:59:21,16,07,1, 11.9,1,1, 1.923, 10508.720, 448.440, 52919.844 25/04/13,07:59:21,17,07,1, 11.9,1,1, 1.923, 10508.724, 448.453, 52919.825 25/04/13,07:59:21,18,07,1, 11.9,1,1, 1.923, 10508.758, 448.445, 52919.891 25/04/13,07:59:21,19,07,1, 11.9,1,1, 1.923, 10508.768, 448.466, 52919.822 25/04/13,07:59:22,00,07,1, 11.9,1,1, 1.925, 10508.760, 448.466, 52919.822 25/04/13,07:59:22,01,07,1, 11.9,1,1, 1.925, 10508.822, 448.467, 52919.934 25/04/13,07:59:22,02,07,1, 11.9,1,1, 1.925, 10508.857, 448.481, 52919.834 25/04/13,07:59:22,03,07,1, 11.9,1,1, 1.925, 10508.878, 448.456, 52919.879 25/04/13,07:59:22,04,07,1, 11.9,1,1, 1.925, 10508.891, 448.475, 52919.847 25/04/13,07:59:22,05,07,1, 11.9,1,1, 1.925, 10508.919, 448.467, 52919.874 25/04/13,07:59:22,06,07,1, 11.9,1,1, 1.925, 10508.948, 448.449, 52919.886 25/04/13,07:59:22,07,07,1, 11.9,1,1, 1.925, 10508.959, 448.450, 52919.926 25/04/13,07:59:22,08,07,1, 11.9,1,1, 1.925, 10508.972, 448.482, 52919.941 25/04/13,07:59:22,09,07,1, 11.9,1,1, 1.925, 10508.973, 448.467, 52919.844 25/04/13,07:59:22,10,07,1, 11.9,1,1, 1.925, 10509.015, 448.484, 52919.957 25/04/13,07:59:22,11,07,1, 11.9,1,1, 1.925, 10509.043, 448.459, 52919.934 25/04/13,07:59:22,12,07,1, 11.9,1,1, 1.925, 10509.053, 448.458, 52919.832 25/04/13,07:59:22,13,07,1, 11.9,1,1, 1.925, 10509.092, 448.452, 52919.911 25/04/13,07:59:22,14,07,1, 11.9,1,1, 1.925, 10509.102, 448.449, 52919.865 25/04/13,07:59:22,15,07,1, 11.9,1,1, 1.925, 10509.126, 448.457, 52919.890 25/04/13,07:59:22,16,07,1, 11.9,1,1, 1.925, 10509.149, 448.468, 52919.886 25/04/13,07:59:22,17,07,1, 11.9,1,1, 1.925, 10509.196, 448.473, 52919.906 25/04/13,07:59:22,18,07,1, 11.9,1,1, 1.925, 10509.165, 448.447, 52919.872 25/04/13,07:59:22,19,07,1, 11.9,1,1, 1.925, 10509.188, 448.462, 52919.897 25/04/13,07:59:23,00,07,1, 11.9,1,1, 1.924, 10509.186, 448.462, 52919.897 25/04/13,07:59:23,01,07,1, 11.9,1,1, 1.924, 10509.220, 448.455, 52919.869 25/04/13,07:59:23,02,07,1, 11.9,1,1, 1.924, 10509.263, 448.504, 52919.943 25/04/13,07:59:23,03,07,1, 11.9,1,1, 1.924, 10509.275, 448.484, 52919.950 25/04/13,07:59:23,04,07,1, 11.9,1,1, 1.924, 10509.265, 448.481, 52919.952 25/04/13,07:59:23,05,07,1, 11.9,1,1, 1.924, 10509.321, 448.511, 52919.936 25/04/13,07:59:23,06,07,1, 11.9,1,1, 1.924, 10509.293, 448.493, 52919.928 25/04/13,07:59:23,07,07,1, 11.9,1,1, 1.924, 10509.353, 448.485, 52919.913 25/04/13,07:59:23,08,07,1, 11.9,1,1, 1.924, 10509.373, 448.499, 52919.926 25/04/13,07:59:23,09,07,1, 11.9,1,1, 1.924, 10509.386, 448.485, 52919.902 25/04/13,07:59:23,10,07,1, 11.9,1,1, 1.924, 10509.401, 448.493, 52919.966 25/04/13,07:59:23,11,07,1, 11.9,1,1, 1.924, 10509.422, 448.502, 52919.910 25/04/13,07:59:23,12,07,1, 11.9,1,1, 1.924, 10509.458, 448.513, 52919.965 25/04/13,07:59:23,13,07,1, 11.9,1,1, 1.924, 10509.444, 448.526, 52919.934 25/04/13,07:59:23,14,07,1, 11.9,1,1, 1.924, 10509.483, 448.522, 52919.955 25/04/13,07:59:23,15,07,1, 11.9,1,1, 1.924, 10509.496, 448.505, 52919.918 25/04/13,07:59:23,16,07,1, 11.9,1,1, 1.924, 10509.501, 448.510, 52919.971 25/04/13,07:59:23,17,07,1, 11.9,1,1, 1.924, 10509.529, 448.530, 52919.950 25/04/13,07:59:23,18,07,1, 11.9,1,1, 1.924, 10509.568, 448.518, 52919.885 25/04/13,07:59:23,19,07,1, 11.9,1,1, 1.924, 10509.562, 448.523, 52919.949 25/04/13,07:59:24,00,07,1, 11.9,1,1, 1.923, 10509.561, 448.523, 52919.949 25/04/13,07:59:24,01,07,1, 11.9,1,1, 1.923, 10509.618, 448.527, 52919.936 25/04/13,07:59:24,02,07,1, 11.9,1,1, 1.923, 10509.618, 448.548, 52920.009 25/04/13,07:59:24,03,07,1, 11.9,1,1, 1.923, 10509.642, 448.560, 52919.924 25/04/13,07:59:24,04,07,1, 11.9,1,1, 1.923, 10509.654, 448.535, 52919.986 25/04/13,07:59:24,05,07,1, 11.9,1,1, 1.923, 10509.690, 448.543, 52919.969 25/04/13,07:59:24,06,07,1, 11.9,1,1, 1.923, 10509.711, 448.563, 52920.005 25/04/13,07:59:24,07,07,1, 11.9,1,1, 1.923, 10509.724, 448.560, 52919.989 25/04/13,07:59:24,08,07,1, 11.9,1,1, 1.923, 10509.739, 448.568, 52919.973 25/04/13,07:59:24,09,07,1, 11.9,1,1, 1.923, 10509.738, 448.597, 52920.018 25/04/13,07:59:24,10,07,1, 11.9,1,1, 1.923, 10509.760, 448.588, 52920.007 25/04/13,07:59:24,11,07,1, 11.9,1,1, 1.923, 10509.764, 448.606, 52920.041 25/04/13,07:59:24,12,07,1, 11.9,1,1, 1.923, 10509.791, 448.594, 52919.988 25/04/13,07:59:24,13,07,1, 11.9,1,1, 1.923, 10509.832, 448.581, 52919.943 25/04/13,07:59:24,14,07,1, 11.9,1,1, 1.923, 10509.834, 448.567, 52919.976 25/04/13,07:59:24,15,07,1, 11.9,1,1, 1.923, 10509.852, 448.604, 52919.989 25/04/13,07:59:24,16,07,1, 11.9,1,1, 1.923, 10509.852, 448.595, 52919.976 25/04/13,07:59:24,17,07,1, 11.9,1,1, 1.923, 10509.867, 448.616, 52920.063 25/04/13,07:59:24,18,07,1, 11.9,1,1, 1.923, 10509.871, 448.605, 52919.920 25/04/13,07:59:24,19,07,1, 11.9,1,1, 1.923, 10509.893, 448.602, 52920.053 25/04/13,07:59:25,00,07,1, 11.9,1,1, 1.921, 10509.887, 448.602, 52920.053 25/04/13,07:59:25,01,07,1, 11.9,1,1, 1.921, 10509.931, 448.618, 52920.039 25/04/13,07:59:25,02,07,1, 11.9,1,1, 1.921, 10509.926, 448.595, 52920.012 25/04/13,07:59:25,03,07,1, 11.9,1,1, 1.921, 10509.977, 448.623, 52920.014 25/04/13,07:59:25,04,07,1, 11.9,1,1, 1.921, 10509.966, 448.601, 52920.064 25/04/13,07:59:25,05,07,1, 11.9,1,1, 1.921, 10509.992, 448.626, 52919.943 25/04/13,07:59:25,06,07,1, 11.9,1,1, 1.921, 10510.013, 448.628, 52920.008 25/04/13,07:59:25,07,07,1, 11.9,1,1, 1.921, 10509.998, 448.636, 52920.043 25/04/13,07:59:25,08,07,1, 11.9,1,1, 1.921, 10510.049, 448.632, 52920.021 25/04/13,07:59:25,09,07,1, 11.9,1,1, 1.921, 10510.016, 448.635, 52920.030 25/04/13,07:59:25,10,07,1, 11.9,1,1, 1.921, 10510.047, 448.653, 52919.985 25/04/13,07:59:25,11,07,1, 11.9,1,1, 1.921, 10510.036, 448.644, 52920.096 25/04/13,07:59:25,12,07,1, 11.9,1,1, 1.921, 10510.058, 448.645, 52920.030 25/04/13,07:59:25,13,07,1, 11.9,1,1, 1.921, 10510.063, 448.643, 52920.079 25/04/13,07:59:25,14,07,1, 11.9,1,1, 1.921, 10510.067, 448.648, 52919.966 25/04/13,07:59:25,15,07,1, 11.9,1,1, 1.921, 10510.129, 448.662, 52920.093 25/04/13,07:59:25,16,07,1, 11.9,1,1, 1.921, 10510.124, 448.661, 52920.072 25/04/13,07:59:25,17,07,1, 11.9,1,1, 1.921, 10510.144, 448.689, 52920.023 25/04/13,07:59:25,18,07,1, 11.9,1,1, 1.921, 10510.145, 448.681, 52920.098 25/04/13,07:59:25,19,07,1, 11.9,1,1, 1.921, 10510.145, 448.670, 52920.135 25/04/13,07:59:26,00,07,1, 12.0,1,1, 1.923, 10510.145, 448.670, 52920.135 25/04/13,07:59:26,01,07,1, 12.0,1,1, 1.923, 10510.160, 448.684, 52920.051 25/04/13,07:59:26,02,07,1, 12.0,1,1, 1.923, 10510.155, 448.681, 52920.042 25/04/13,07:59:26,03,07,1, 12.0,1,1, 1.923, 10510.164, 448.703, 52920.078 25/04/13,07:59:26,04,07,1, 12.0,1,1, 1.923, 10510.208, 448.705, 52920.163 25/04/13,07:59:26,05,07,1, 12.0,1,1, 1.923, 10510.182, 448.701, 52920.149 25/04/13,07:59:26,06,07,1, 12.0,1,1, 1.923, 10510.185, 448.714, 52920.189 25/04/13,07:59:26,07,07,1, 12.0,1,1, 1.923, 10510.211, 448.712, 52920.079 25/04/13,07:59:26,08,07,1, 12.0,1,1, 1.923, 10510.256, 448.713, 52919.955 25/04/13,07:59:26,09,07,1, 12.0,1,1, 1.923, 10510.226, 448.728, 52920.076 25/04/13,07:59:26,10,07,1, 12.0,1,1, 1.923, 10510.228, 448.717, 52920.069 25/04/13,07:59:26,11,07,1, 12.0,1,1, 1.923, 10510.247, 448.750, 52920.072 25/04/13,07:59:26,12,07,1, 12.0,1,1, 1.923, 10510.271, 448.733, 52920.043 25/04/13,07:59:26,13,07,1, 12.0,1,1, 1.923, 10510.262, 448.761, 52920.149 25/04/13,07:59:26,14,07,1, 12.0,1,1, 1.923, 10510.287, 448.761, 52920.126 25/04/13,07:59:26,15,07,1, 12.0,1,1, 1.923, 10510.286, 448.736, 52920.110 25/04/13,07:59:26,16,07,1, 12.0,1,1, 1.923, 10510.297, 448.748, 52920.077 25/04/13,07:59:26,17,07,1, 12.0,1,1, 1.923, 10510.314, 448.776, 52920.067 25/04/13,07:59:26,18,07,1, 12.0,1,1, 1.923, 10510.309, 448.769, 52920.128 25/04/13,07:59:26,19,07,1, 12.0,1,1, 1.923, 10510.340, 448.765, 52920.083 25/04/13,07:59:27,00,07,1, 11.9,1,1, 1.926, 10510.337, 448.765, 52920.083 25/04/13,07:59:27,01,07,1, 11.9,1,1, 1.926, 10510.344, 448.785, 52920.105 25/04/13,07:59:27,02,07,1, 11.9,1,1, 1.926, 10510.353, 448.778, 52920.111 25/04/13,07:59:27,03,07,1, 11.9,1,1, 1.926, 10510.366, 448.807, 52920.173 25/04/13,07:59:27,04,07,1, 11.9,1,1, 1.926, 10510.351, 448.779, 52920.166 25/04/13,07:59:27,05,07,1, 11.9,1,1, 1.926, 10510.358, 448.811, 52920.123 25/04/13,07:59:27,06,07,1, 11.9,1,1, 1.926, 10510.385, 448.795, 52920.151 25/04/13,07:59:27,07,07,1, 11.9,1,1, 1.926, 10510.360, 448.793, 52920.106 25/04/13,07:59:27,08,07,1, 11.9,1,1, 1.926, 10510.390, 448.813, 52920.080 25/04/13,07:59:27,09,07,1, 11.9,1,1, 1.926, 10510.402, 448.796, 52920.144 25/04/13,07:59:27,10,07,1, 11.9,1,1, 1.926, 10510.416, 448.809, 52920.103 25/04/13,07:59:27,11,07,1, 11.9,1,1, 1.926, 10510.421, 448.814, 52920.113 25/04/13,07:59:27,12,07,1, 11.9,1,1, 1.926, 10510.404, 448.815, 52920.115 25/04/13,07:59:27,13,07,1, 11.9,1,1, 1.926, 10510.401, 448.821, 52920.122 25/04/13,07:59:27,14,07,1, 11.9,1,1, 1.926, 10510.402, 448.837, 52920.191 25/04/13,07:59:27,15,07,1, 11.9,1,1, 1.926, 10510.417, 448.850, 52920.206 25/04/13,07:59:27,16,07,1, 11.9,1,1, 1.926, 10510.445, 448.836, 52920.136 25/04/13,07:59:27,17,07,1, 11.9,1,1, 1.926, 10510.476, 448.849, 52920.150 25/04/13,07:59:27,18,07,1, 11.9,1,1, 1.926, 10510.459, 448.844, 52920.178 25/04/13,07:59:27,19,07,1, 11.9,1,1, 1.926, 10510.449, 448.863, 52920.182 25/04/13,07:59:28,00,07,1, 11.9,1,1, 1.924, 10510.446, 448.863, 52920.182 25/04/13,07:59:28,01,07,1, 11.9,1,1, 1.924, 10510.469, 448.852, 52920.171 25/04/13,07:59:28,02,07,1, 11.9,1,1, 1.924, 10510.453, 448.867, 52920.203 25/04/13,07:59:28,03,07,1, 11.9,1,1, 1.924, 10510.473, 448.883, 52920.167 25/04/13,07:59:28,04,07,1, 11.9,1,1, 1.924, 10510.466, 448.882, 52920.150 25/04/13,07:59:28,05,07,1, 11.9,1,1, 1.924, 10510.473, 448.895, 52920.162 25/04/13,07:59:28,06,07,1, 11.9,1,1, 1.924, 10510.484, 448.903, 52920.238 25/04/13,07:59:28,07,07,1, 11.9,1,1, 1.924, 10510.499, 448.920, 52920.249 25/04/13,07:59:28,08,07,1, 11.9,1,1, 1.924, 10510.478, 448.899, 52920.178 25/04/13,07:59:28,09,07,1, 11.9,1,1, 1.924, 10510.498, 448.916, 52920.180 25/04/13,07:59:28,10,07,1, 11.9,1,1, 1.924, 10510.490, 448.904, 52920.167 25/04/13,07:59:28,11,07,1, 11.9,1,1, 1.924, 10510.513, 448.925, 52920.165 25/04/13,07:59:28,12,07,1, 11.9,1,1, 1.924, 10510.505, 448.934, 52920.146 25/04/13,07:59:28,13,07,1, 11.9,1,1, 1.924, 10510.503, 448.921, 52920.197 25/04/13,07:59:28,14,07,1, 11.9,1,1, 1.924, 10510.519, 448.960, 52920.207 25/04/13,07:59:28,15,07,1, 11.9,1,1, 1.924, 10510.484, 448.987, 52920.270 25/04/13,07:59:28,16,07,1, 11.9,1,1, 1.924, 10510.510, 448.987, 52920.250 25/04/13,07:59:28,17,07,1, 11.9,1,1, 1.924, 10510.516, 448.990, 52920.275 25/04/13,07:59:28,18,07,1, 11.9,1,1, 1.924, 10510.499, 448.975, 52920.222 25/04/13,07:59:28,19,07,1, 11.9,1,1, 1.924, 10510.531, 449.037, 52920.278 25/04/13,07:59:29,00,07,1, 11.9,1,1, 1.924, 10510.529, 449.037, 52920.278 25/04/13,07:59:29,01,07,1, 11.9,1,1, 1.924, 10510.517, 449.004, 52920.234 25/04/13,07:59:29,02,07,1, 11.9,1,1, 1.924, 10510.513, 449.002, 52920.281 25/04/13,07:59:29,03,07,1, 11.9,1,1, 1.924, 10510.540, 449.009, 52920.268 25/04/13,07:59:29,04,07,1, 11.9,1,1, 1.924, 10510.530, 449.020, 52920.235 25/04/13,07:59:29,05,07,1, 11.9,1,1, 1.924, 10510.530, 449.041, 52920.257 25/04/13,07:59:29,06,07,1, 11.9,1,1, 1.924, 10510.563, 449.040, 52920.240 25/04/13,07:59:29,07,07,1, 11.9,1,1, 1.924, 10510.556, 449.039, 52920.255 25/04/13,07:59:29,08,07,1, 11.9,1,1, 1.924, 10510.532, 449.048, 52920.256 25/04/13,07:59:29,09,07,1, 11.9,1,1, 1.924, 10510.537, 449.050, 52920.202 25/04/13,07:59:29,10,07,1, 11.9,1,1, 1.924, 10510.545, 449.060, 52920.305 25/04/13,07:59:29,11,07,1, 11.9,1,1, 1.924, 10510.558, 449.029, 52920.134 25/04/13,07:59:29,12,07,1, 11.9,1,1, 1.924, 10510.546, 449.068, 52920.227 25/04/13,07:59:29,13,07,1, 11.9,1,1, 1.924, 10510.545, 449.089, 52920.262 25/04/13,07:59:29,14,07,1, 11.9,1,1, 1.924, 10510.547, 449.090, 52920.233 25/04/13,07:59:29,15,07,1, 11.9,1,1, 1.924, 10510.541, 449.085, 52920.225 25/04/13,07:59:29,16,07,1, 11.9,1,1, 1.924, 10510.543, 449.100, 52920.270 25/04/13,07:59:29,17,07,1, 11.9,1,1, 1.924, 10510.542, 449.102, 52920.288 25/04/13,07:59:29,18,07,1, 11.9,1,1, 1.924, 10510.517, 449.112, 52920.239 25/04/13,07:59:29,19,07,1, 11.9,1,1, 1.924, 10510.545, 449.115, 52920.236 25/04/13,07:59:30,00,07,1, 11.8,1,1, 1.920, 10510.538, 449.115, 52920.236 25/04/13,07:59:30,01,07,1, 11.8,1,1, 1.920, 10510.514, 449.143, 52920.254 25/04/13,07:59:30,02,07,1, 11.8,1,1, 1.920, 10510.501, 449.155, 52920.305 25/04/13,07:59:30,03,07,1, 11.8,1,1, 1.920, 10510.558, 449.161, 52920.235 25/04/13,07:59:30,04,07,1, 11.8,1,1, 1.920, 10510.535, 449.170, 52920.254 25/04/13,07:59:30,05,07,1, 11.8,1,1, 1.920, 10510.509, 449.167, 52920.230 25/04/13,07:59:30,06,07,1, 11.8,1,1, 1.920, 10510.516, 449.164, 52920.301 25/04/13,07:59:30,07,07,1, 11.8,1,1, 1.920, 10510.520, 449.162, 52920.253 25/04/13,07:59:30,08,07,1, 11.8,1,1, 1.920, 10510.489, 449.176, 52920.277 25/04/13,07:59:30,09,07,1, 11.8,1,1, 1.920, 10510.482, 449.180, 52920.235 25/04/13,07:59:30,10,07,1, 11.8,1,1, 1.920, 10510.518, 449.184, 52920.162 25/04/13,07:59:30,11,07,1, 11.8,1,1, 1.920, 10510.459, 449.203, 52920.365 25/04/13,07:59:30,12,07,1, 11.8,1,1, 1.920, 10510.492, 449.250, 52920.266 25/04/13,07:59:30,13,07,1, 11.8,1,1, 1.920, 10510.489, 449.232, 52920.296 25/04/13,07:59:30,14,07,1, 11.8,1,1, 1.920, 10510.472, 449.240, 52920.298 25/04/13,07:59:30,15,07,1, 11.8,1,1, 1.920, 10510.486, 449.237, 52920.290 25/04/13,07:59:30,16,07,1, 11.8,1,1, 1.920, 10510.462, 449.244, 52920.309 25/04/13,07:59:30,17,07,1, 11.8,1,1, 1.920, 10510.478, 449.240, 52920.251 25/04/13,07:59:30,18,07,1, 11.8,1,1, 1.920, 10510.494, 449.251, 52920.295 25/04/13,07:59:30,19,07,1, 11.8,1,1, 1.920, 10510.469, 449.266, 52920.291 25/04/13,07:59:31,00,07,1, 11.9,1,1, 1.926, 10510.463, 449.266, 52920.291 25/04/13,07:59:31,01,07,1, 11.9,1,1, 1.926, 10510.452, 449.271, 52920.354 25/04/13,07:59:31,02,07,1, 11.9,1,1, 1.926, 10510.439, 449.282, 52920.347 25/04/13,07:59:31,03,07,1, 11.9,1,1, 1.926, 10510.421, 449.309, 52920.332 25/04/13,07:59:31,04,07,1, 11.9,1,1, 1.926, 10510.434, 449.313, 52920.284 25/04/13,07:59:31,05,07,1, 11.9,1,1, 1.926, 10510.434, 449.317, 52920.305 25/04/13,07:59:31,06,07,1, 11.9,1,1, 1.926, 10510.414, 449.332, 52920.399 25/04/13,07:59:31,07,07,1, 11.9,1,1, 1.926, 10510.403, 449.322, 52920.351 25/04/13,07:59:31,08,07,1, 11.9,1,1, 1.926, 10510.395, 449.348, 52920.330 25/04/13,07:59:31,09,07,1, 11.9,1,1, 1.926, 10510.378, 449.346, 52920.337 25/04/13,07:59:31,10,07,1, 11.9,1,1, 1.926, 10510.372, 449.364, 52920.366 25/04/13,07:59:31,11,07,1, 11.9,1,1, 1.926, 10510.391, 449.366, 52920.303 25/04/13,07:59:31,12,07,1, 11.9,1,1, 1.926, 10510.356, 449.377, 52920.361 25/04/13,07:59:31,13,07,1, 11.9,1,1, 1.926, 10510.369, 449.365, 52920.342 25/04/13,07:59:31,14,07,1, 11.9,1,1, 1.926, 10510.355, 449.401, 52920.336 25/04/13,07:59:31,15,07,1, 11.9,1,1, 1.926, 10510.341, 449.394, 52920.303 25/04/13,07:59:31,16,07,1, 11.9,1,1, 1.926, 10510.299, 449.409, 52920.303 25/04/13,07:59:31,17,07,1, 11.9,1,1, 1.926, 10510.313, 449.429, 52920.275 25/04/13,07:59:31,18,07,1, 11.9,1,1, 1.926, 10510.327, 449.439, 52920.367 25/04/13,07:59:31,19,07,1, 11.9,1,1, 1.926, 10510.268, 449.423, 52920.323 25/04/13,07:59:32,00,07,1, 12.0,1,1, 1.923, 10510.262, 449.423, 52920.323 25/04/13,07:59:32,01,07,1, 12.0,1,1, 1.923, 10510.282, 449.448, 52920.365 25/04/13,07:59:32,02,07,1, 12.0,1,1, 1.923, 10510.255, 449.458, 52920.374 25/04/13,07:59:32,03,07,1, 12.0,1,1, 1.923, 10510.257, 449.474, 52920.374 25/04/13,07:59:32,04,07,1, 12.0,1,1, 1.923, 10510.239, 449.465, 52920.382 25/04/13,07:59:32,05,07,1, 12.0,1,1, 1.923, 10510.201, 449.481, 52920.412 25/04/13,07:59:32,06,07,1, 12.0,1,1, 1.923, 10510.232, 449.490, 52920.451 25/04/13,07:59:32,07,07,1, 12.0,1,1, 1.923, 10510.221, 449.517, 52920.469 25/04/13,07:59:32,08,07,1, 12.0,1,1, 1.923, 10510.213, 449.518, 52920.420 25/04/13,07:59:32,09,07,1, 12.0,1,1, 1.923, 10510.213, 449.516, 52920.374 25/04/13,07:59:32,10,07,1, 12.0,1,1, 1.923, 10510.167, 449.514, 52920.424 25/04/13,07:59:32,11,07,1, 12.0,1,1, 1.923, 10510.152, 449.543, 52920.400 25/04/13,07:59:32,12,07,1, 12.0,1,1, 1.923, 10510.138, 449.530, 52920.424 25/04/13,07:59:32,13,07,1, 12.0,1,1, 1.923, 10510.132, 449.548, 52920.361 25/04/13,07:59:32,14,07,1, 12.0,1,1, 1.923, 10510.147, 449.557, 52920.368 25/04/13,07:59:32,15,07,1, 12.0,1,1, 1.923, 10510.117, 449.578, 52920.360 25/04/13,07:59:32,16,07,1, 12.0,1,1, 1.923, 10510.118, 449.582, 52920.424 25/04/13,07:59:32,17,07,1, 12.0,1,1, 1.923, 10510.048, 449.602, 52920.381 25/04/13,07:59:32,18,07,1, 12.0,1,1, 1.923, 10510.072, 449.559, 52920.494 25/04/13,07:59:32,19,07,1, 12.0,1,1, 1.923, 10510.029, 449.623, 52920.450 25/04/13,07:59:33,00,07,1, 11.9,1,1, 1.924, 10510.029, 449.623, 52920.450 25/04/13,07:59:33,01,07,1, 11.9,1,1, 1.924, 10509.994, 449.622, 52920.498 25/04/13,07:59:33,02,07,1, 11.9,1,1, 1.924, 10509.987, 449.632, 52920.435 25/04/13,07:59:33,03,07,1, 11.9,1,1, 1.924, 10509.977, 449.642, 52920.493 25/04/13,07:59:33,04,07,1, 11.9,1,1, 1.924, 10509.948, 449.644, 52920.497 25/04/13,07:59:33,05,07,1, 11.9,1,1, 1.924, 10509.945, 449.675, 52920.430 25/04/13,07:59:33,06,07,1, 11.9,1,1, 1.924, 10509.923, 449.683, 52920.401 25/04/13,07:59:33,07,07,1, 11.9,1,1, 1.924, 10509.913, 449.665, 52920.457 25/04/13,07:59:33,08,07,1, 11.9,1,1, 1.924, 10509.885, 449.714, 52920.542 25/04/13,07:59:33,09,07,1, 11.9,1,1, 1.924, 10509.843, 449.696, 52920.490 25/04/13,07:59:33,10,07,1, 11.9,1,1, 1.924, 10509.858, 449.725, 52920.496 25/04/13,07:59:33,11,07,1, 11.9,1,1, 1.924, 10509.816, 449.713, 52920.483 25/04/13,07:59:33,12,07,1, 11.9,1,1, 1.924, 10509.777, 449.729, 52920.465 25/04/13,07:59:33,13,07,1, 11.9,1,1, 1.924, 10509.804, 449.748, 52920.534 25/04/13,07:59:33,14,07,1, 11.9,1,1, 1.924, 10509.776, 449.757, 52920.452 25/04/13,07:59:33,15,07,1, 11.9,1,1, 1.924, 10509.756, 449.729, 52920.529 25/04/13,07:59:33,16,07,1, 11.9,1,1, 1.924, 10509.707, 449.780, 52920.477 25/04/13,07:59:33,17,07,1, 11.9,1,1, 1.924, 10509.692, 449.795, 52920.473 25/04/13,07:59:33,18,07,1, 11.9,1,1, 1.924, 10509.685, 449.781, 52920.539 25/04/13,07:59:33,19,07,1, 11.9,1,1, 1.924, 10509.669, 449.783, 52920.559 25/04/13,07:59:34,00,07,1, 11.9,1,1, 1.924, 10509.661, 449.783, 52920.559 25/04/13,07:59:34,01,07,1, 11.9,1,1, 1.924, 10509.610, 449.810, 52920.488 25/04/13,07:59:34,02,07,1, 11.9,1,1, 1.924, 10509.592, 449.812, 52920.478 25/04/13,07:59:34,03,07,1, 11.9,1,1, 1.924, 10509.569, 449.837, 52920.496 25/04/13,07:59:34,04,07,1, 11.9,1,1, 1.924, 10509.526, 449.864, 52920.535 25/04/13,07:59:34,05,07,1, 11.9,1,1, 1.924, 10509.538, 449.881, 52920.558 25/04/13,07:59:34,06,07,1, 11.9,1,1, 1.924, 10509.516, 449.872, 52920.521 25/04/13,07:59:34,07,07,1, 11.9,1,1, 1.924, 10509.473, 449.916, 52920.541 25/04/13,07:59:34,08,07,1, 11.9,1,1, 1.924, 10509.447, 449.910, 52920.541 25/04/13,07:59:34,09,07,1, 11.9,1,1, 1.924, 10509.436, 449.910, 52920.553 25/04/13,07:59:34,10,07,1, 11.9,1,1, 1.924, 10509.435, 449.952, 52920.540 25/04/13,07:59:34,11,07,1, 11.9,1,1, 1.924, 10509.411, 449.948, 52920.566 25/04/13,07:59:34,12,07,1, 11.9,1,1, 1.924, 10509.386, 449.937, 52920.533 25/04/13,07:59:34,13,07,1, 11.9,1,1, 1.924, 10509.366, 449.974, 52920.619 25/04/13,07:59:34,14,07,1, 11.9,1,1, 1.924, 10509.341, 449.981, 52920.557 25/04/13,07:59:34,15,07,1, 11.9,1,1, 1.924, 10509.295, 449.976, 52920.576 25/04/13,07:59:34,16,07,1, 11.9,1,1, 1.924, 10509.295, 450.024, 52920.586 25/04/13,07:59:34,17,07,1, 11.9,1,1, 1.924, 10509.253, 450.001, 52920.599 25/04/13,07:59:34,18,07,1, 11.9,1,1, 1.924, 10509.237, 450.050, 52920.621 25/04/13,07:59:34,19,07,1, 11.9,1,1, 1.924, 10509.197, 450.063, 52920.572 25/04/13,07:59:35,00,07,1, 11.9,1,1, 1.923, 10509.194, 450.063, 52920.572 25/04/13,07:59:35,01,07,1, 11.9,1,1, 1.923, 10509.134, 450.075, 52920.589 25/04/13,07:59:35,02,07,1, 11.9,1,1, 1.923, 10509.140, 450.112, 52920.610 25/04/13,07:59:35,03,07,1, 11.9,1,1, 1.923, 10509.090, 450.100, 52920.678 25/04/13,07:59:35,04,07,1, 11.9,1,1, 1.923, 10509.052, 450.105, 52920.660 25/04/13,07:59:35,05,07,1, 11.9,1,1, 1.923, 10509.013, 450.154, 52920.689 25/04/13,07:59:35,06,07,1, 11.9,1,1, 1.923, 10509.003, 450.133, 52920.583 25/04/13,07:59:35,07,07,1, 11.9,1,1, 1.923, 10508.990, 450.169, 52920.621 25/04/13,07:59:35,08,07,1, 11.9,1,1, 1.923, 10508.958, 450.204, 52920.711 25/04/13,07:59:35,09,07,1, 11.9,1,1, 1.923, 10508.918, 450.202, 52920.607 25/04/13,07:59:35,10,07,1, 11.9,1,1, 1.923, 10508.885, 450.207, 52920.646 25/04/13,07:59:35,11,07,1, 11.9,1,1, 1.923, 10508.865, 450.219, 52920.719 25/04/13,07:59:35,12,07,1, 11.9,1,1, 1.923, 10508.822, 450.213, 52920.639 25/04/13,07:59:35,13,07,1, 11.9,1,1, 1.923, 10508.803, 450.241, 52920.816 25/04/13,07:59:35,14,07,1, 11.9,1,1, 1.923, 10508.729, 450.272, 52920.628 25/04/13,07:59:35,15,07,1, 11.9,1,1, 1.923, 10508.724, 450.283, 52920.764 25/04/13,07:59:35,16,07,1, 11.9,1,1, 1.923, 10508.710, 450.305, 52920.749 25/04/13,07:59:35,17,07,1, 11.9,1,1, 1.923, 10508.680, 450.327, 52920.731 25/04/13,07:59:35,18,07,1, 11.9,1,1, 1.923, 10508.654, 450.334, 52920.663 25/04/13,07:59:35,19,07,1, 11.9,1,1, 1.923, 10508.628, 450.360, 52920.709 25/04/13,07:59:36,00,07,1, 11.9,1,1, 1.924, 10508.627, 450.360, 52920.709 25/04/13,07:59:36,01,07,1, 11.9,1,1, 1.924, 10508.578, 450.393, 52920.708 25/04/13,07:59:36,02,07,1, 11.9,1,1, 1.924, 10508.535, 450.393, 52920.663 25/04/13,07:59:36,03,07,1, 11.9,1,1, 1.924, 10508.508, 450.389, 52920.714 25/04/13,07:59:36,04,07,1, 11.9,1,1, 1.924, 10508.477, 450.433, 52920.703 25/04/13,07:59:36,05,07,1, 11.9,1,1, 1.924, 10508.438, 450.453, 52920.729 25/04/13,07:59:36,06,07,1, 11.9,1,1, 1.924, 10508.413, 450.470, 52920.741 25/04/13,07:59:36,07,07,1, 11.9,1,1, 1.924, 10508.382, 450.467, 52920.732 25/04/13,07:59:36,08,07,1, 11.9,1,1, 1.924, 10508.347, 450.502, 52920.768 25/04/13,07:59:36,09,07,1, 11.9,1,1, 1.924, 10508.324, 450.522, 52920.732 25/04/13,07:59:36,10,07,1, 11.9,1,1, 1.924, 10508.273, 450.548, 52920.807 25/04/13,07:59:36,11,07,1, 11.9,1,1, 1.924, 10508.236, 450.541, 52920.780 25/04/13,07:59:36,12,07,1, 11.9,1,1, 1.924, 10508.212, 450.561, 52920.777 25/04/13,07:59:36,13,07,1, 11.9,1,1, 1.924, 10508.205, 450.585, 52920.749 25/04/13,07:59:36,14,07,1, 11.9,1,1, 1.924, 10508.141, 450.600, 52920.813 25/04/13,07:59:36,15,07,1, 11.9,1,1, 1.924, 10508.111, 450.618, 52920.785 25/04/13,07:59:36,16,07,1, 11.9,1,1, 1.924, 10508.100, 450.640, 52920.766 25/04/13,07:59:36,17,07,1, 11.9,1,1, 1.924, 10508.041, 450.640, 52920.777 25/04/13,07:59:36,18,07,1, 11.9,1,1, 1.924, 10508.011, 450.702, 52920.835 25/04/13,07:59:36,19,07,1, 11.9,1,1, 1.924, 10507.987, 450.709, 52920.875 25/04/13,07:59:37,00,07,1, 11.9,1,1, 1.925, 10507.984, 450.709, 52920.875 25/04/13,07:59:37,01,07,1, 11.9,1,1, 1.925, 10507.924, 450.726, 52920.778 25/04/13,07:59:37,02,07,1, 11.9,1,1, 1.925, 10507.869, 450.752, 52920.832 25/04/13,07:59:37,03,07,1, 11.9,1,1, 1.925, 10507.834, 450.755, 52920.829 25/04/13,07:59:37,04,07,1, 11.9,1,1, 1.925, 10507.811, 450.808, 52920.816 25/04/13,07:59:37,05,07,1, 11.9,1,1, 1.925, 10507.770, 450.795, 52920.832 25/04/13,07:59:37,06,07,1, 11.9,1,1, 1.925, 10507.749, 450.811, 52920.874 25/04/13,07:59:37,07,07,1, 11.9,1,1, 1.925, 10507.685, 450.831, 52920.860 25/04/13,07:59:37,08,07,1, 11.9,1,1, 1.925, 10507.671, 450.837, 52920.856 25/04/13,07:59:37,09,07,1, 11.9,1,1, 1.925, 10507.603, 450.875, 52920.901 25/04/13,07:59:37,10,07,1, 11.9,1,1, 1.925, 10507.586, 450.908, 52920.851 25/04/13,07:59:37,11,07,1, 11.9,1,1, 1.925, 10507.552, 450.921, 52920.898 25/04/13,07:59:37,12,07,1, 11.9,1,1, 1.925, 10507.528, 450.966, 52920.944 25/04/13,07:59:37,13,07,1, 11.9,1,1, 1.925, 10507.478, 450.964, 52920.935 25/04/13,07:59:37,14,07,1, 11.9,1,1, 1.925, 10507.453, 450.987, 52920.882 25/04/13,07:59:37,15,07,1, 11.9,1,1, 1.925, 10507.424, 450.993, 52920.929 25/04/13,07:59:37,16,07,1, 11.9,1,1, 1.925, 10507.382, 451.018, 52920.952 25/04/13,07:59:37,17,07,1, 11.9,1,1, 1.925, 10507.317, 451.043, 52920.907 25/04/13,07:59:37,18,07,1, 11.9,1,1, 1.925, 10507.288, 451.045, 52920.914 25/04/13,07:59:37,19,07,1, 11.9,1,1, 1.925, 10507.238, 451.077, 52920.843 25/04/13,07:59:38,00,07,1, 12.0,1,1, 1.925, 10507.233, 451.077, 52920.843 25/04/13,07:59:38,01,07,1, 12.0,1,1, 1.925, 10507.154, 451.127, 52920.965 25/04/13,07:59:38,02,07,1, 12.0,1,1, 1.925, 10507.118, 451.148, 52920.979 25/04/13,07:59:38,03,07,1, 12.0,1,1, 1.925, 10507.099, 451.171, 52920.948 25/04/13,07:59:38,04,07,1, 12.0,1,1, 1.925, 10507.058, 451.182, 52920.970 25/04/13,07:59:38,05,07,1, 12.0,1,1, 1.925, 10507.050, 451.230, 52920.969 25/04/13,07:59:38,06,07,1, 12.0,1,1, 1.925, 10506.998, 451.233, 52920.992 25/04/13,07:59:38,07,07,1, 12.0,1,1, 1.925, 10506.954, 451.254, 52920.925 25/04/13,07:59:38,08,07,1, 12.0,1,1, 1.925, 10506.911, 451.281, 52921.007 25/04/13,07:59:38,09,07,1, 12.0,1,1, 1.925, 10506.886, 451.315, 52921.014 25/04/13,07:59:38,10,07,1, 12.0,1,1, 1.925, 10506.859, 451.349, 52921.032 25/04/13,07:59:38,11,07,1, 12.0,1,1, 1.925, 10506.806, 451.332, 52920.997 25/04/13,07:59:38,12,07,1, 12.0,1,1, 1.925, 10506.760, 451.371, 52920.996 25/04/13,07:59:38,13,07,1, 12.0,1,1, 1.925, 10506.725, 451.401, 52921.009 25/04/13,07:59:38,14,07,1, 12.0,1,1, 1.925, 10506.698, 451.401, 52921.021 25/04/13,07:59:38,15,07,1, 12.0,1,1, 1.925, 10506.660, 451.424, 52921.063 25/04/13,07:59:38,16,07,1, 12.0,1,1, 1.925, 10506.616, 451.443, 52920.984 25/04/13,07:59:38,17,07,1, 12.0,1,1, 1.925, 10506.565, 451.464, 52921.083 25/04/13,07:59:38,18,07,1, 12.0,1,1, 1.925, 10506.537, 451.498, 52920.982 25/04/13,07:59:38,19,07,1, 12.0,1,1, 1.925, 10506.501, 451.513, 52920.979 25/04/13,07:59:39,00,07,1, 11.9,1,1, 1.926, 10506.499, 451.513, 52920.979 25/04/13,07:59:39,01,07,1, 11.9,1,1, 1.926, 10506.452, 451.552, 52921.107 25/04/13,07:59:39,02,07,1, 11.9,1,1, 1.926, 10506.373, 451.572, 52921.019 25/04/13,07:59:39,03,07,1, 11.9,1,1, 1.926, 10506.360, 451.604, 52921.107 25/04/13,07:59:39,04,07,1, 11.9,1,1, 1.926, 10506.301, 451.624, 52921.087 25/04/13,07:59:39,05,07,1, 11.9,1,1, 1.926, 10506.260, 451.674, 52921.082 25/04/13,07:59:39,06,07,1, 11.9,1,1, 1.926, 10506.228, 451.687, 52921.099 25/04/13,07:59:39,07,07,1, 11.9,1,1, 1.926, 10506.176, 451.691, 52921.112 25/04/13,07:59:39,08,07,1, 11.9,1,1, 1.926, 10506.136, 451.702, 52921.031 25/04/13,07:59:39,09,07,1, 11.9,1,1, 1.926, 10506.122, 451.761, 52921.162 25/04/13,07:59:39,10,07,1, 11.9,1,1, 1.926, 10506.045, 451.759, 52921.108 25/04/13,07:59:39,11,07,1, 11.9,1,1, 1.926, 10506.008, 451.791, 52921.089 25/04/13,07:59:39,12,07,1, 11.9,1,1, 1.926, 10505.949, 451.844, 52921.163 25/04/13,07:59:39,13,07,1, 11.9,1,1, 1.926, 10505.922, 451.855, 52921.177 25/04/13,07:59:39,14,07,1, 11.9,1,1, 1.926, 10505.897, 451.885, 52921.119 25/04/13,07:59:39,15,07,1, 11.9,1,1, 1.926, 10505.860, 451.873, 52921.078 25/04/13,07:59:39,16,07,1, 11.9,1,1, 1.926, 10505.802, 451.939, 52921.136 25/04/13,07:59:39,17,07,1, 11.9,1,1, 1.926, 10505.759, 451.957, 52921.244 25/04/13,07:59:39,18,07,1, 11.9,1,1, 1.926, 10505.708, 451.984, 52921.214 25/04/13,07:59:39,19,07,1, 11.9,1,1, 1.926, 10505.701, 452.003, 52921.224 25/04/13,07:59:40,00,07,1, 12.0,1,1, 1.925, 10505.698, 452.003, 52921.224 25/04/13,07:59:40,01,07,1, 12.0,1,1, 1.925, 10505.589, 452.054, 52921.247 25/04/13,07:59:40,02,07,1, 12.0,1,1, 1.925, 10505.570, 452.062, 52921.239 25/04/13,07:59:40,03,07,1, 12.0,1,1, 1.925, 10505.522, 452.098, 52921.204 25/04/13,07:59:40,04,07,1, 12.0,1,1, 1.925, 10505.482, 452.104, 52921.253 25/04/13,07:59:40,05,07,1, 12.0,1,1, 1.925, 10505.432, 452.135, 52921.166 25/04/13,07:59:40,06,07,1, 12.0,1,1, 1.925, 10505.400, 452.161, 52921.272 25/04/13,07:59:40,07,07,1, 12.0,1,1, 1.925, 10505.332, 452.167, 52921.261 25/04/13,07:59:40,08,07,1, 12.0,1,1, 1.925, 10505.330, 452.228, 52921.286 25/04/13,07:59:40,09,07,1, 12.0,1,1, 1.925, 10505.271, 452.239, 52921.241 25/04/13,07:59:40,10,07,1, 12.0,1,1, 1.925, 10505.225, 452.246, 52921.208 25/04/13,07:59:40,11,07,1, 12.0,1,1, 1.925, 10505.185, 452.284, 52921.243 25/04/13,07:59:40,12,07,1, 12.0,1,1, 1.925, 10505.125, 452.305, 52921.307 25/04/13,07:59:40,13,07,1, 12.0,1,1, 1.925, 10505.105, 452.338, 52921.276 25/04/13,07:59:40,14,07,1, 12.0,1,1, 1.925, 10505.059, 452.356, 52921.231 25/04/13,07:59:40,15,07,1, 12.0,1,1, 1.925, 10505.014, 452.392, 52921.267 25/04/13,07:59:40,16,07,1, 12.0,1,1, 1.925, 10504.966, 452.429, 52921.346 25/04/13,07:59:40,17,07,1, 12.0,1,1, 1.925, 10504.919, 452.440, 52921.321 25/04/13,07:59:40,18,07,1, 12.0,1,1, 1.925, 10504.912, 452.466, 52921.278 25/04/13,07:59:40,19,07,1, 12.0,1,1, 1.925, 10504.866, 452.489, 52921.361 25/04/13,07:59:41,00,07,1, 11.9,1,1, 1.923, 10504.863, 452.489, 52921.361 25/04/13,07:59:41,01,07,1, 11.9,1,1, 1.923, 10504.776, 452.535, 52921.332 25/04/13,07:59:41,02,07,1, 11.9,1,1, 1.923, 10504.736, 452.591, 52921.327 25/04/13,07:59:41,03,07,1, 11.9,1,1, 1.923, 10504.691, 452.606, 52921.380 25/04/13,07:59:41,04,07,1, 11.9,1,1, 1.923, 10504.638, 452.635, 52921.401 25/04/13,07:59:41,05,07,1, 11.9,1,1, 1.923, 10504.610, 452.641, 52921.315 25/04/13,07:59:41,06,07,1, 11.9,1,1, 1.923, 10504.543, 452.676, 52921.317 25/04/13,07:59:41,07,07,1, 11.9,1,1, 1.923, 10504.509, 452.702, 52921.330 25/04/13,07:59:41,08,07,1, 11.9,1,1, 1.923, 10504.456, 452.758, 52921.437 25/04/13,07:59:41,09,07,1, 11.9,1,1, 1.923, 10504.443, 452.759, 52921.345 25/04/13,07:59:41,10,07,1, 11.9,1,1, 1.923, 10504.407, 452.790, 52921.367 25/04/13,07:59:41,11,07,1, 11.9,1,1, 1.923, 10504.354, 452.822, 52921.382 25/04/13,07:59:41,12,07,1, 11.9,1,1, 1.923, 10504.302, 452.837, 52921.434 25/04/13,07:59:41,13,07,1, 11.9,1,1, 1.923, 10504.283, 452.872, 52921.443 25/04/13,07:59:41,14,07,1, 11.9,1,1, 1.923, 10504.237, 452.911, 52921.464 25/04/13,07:59:41,15,07,1, 11.9,1,1, 1.923, 10504.183, 452.932, 52921.409 25/04/13,07:59:41,16,07,1, 11.9,1,1, 1.923, 10504.139, 452.984, 52921.448 25/04/13,07:59:41,17,07,1, 11.9,1,1, 1.923, 10504.105, 452.987, 52921.485 25/04/13,07:59:41,18,07,1, 11.9,1,1, 1.923, 10504.083, 453.020, 52921.478 25/04/13,07:59:41,19,07,1, 11.9,1,1, 1.923, 10504.036, 453.061, 52921.376 25/04/13,07:59:42,00,07,1, 11.9,1,1, 1.923, 10504.029, 453.061, 52921.376 25/04/13,07:59:42,01,07,1, 11.9,1,1, 1.923, 10503.975, 453.129, 52921.554 25/04/13,07:59:42,02,07,1, 11.9,1,1, 1.923, 10503.912, 453.159, 52921.506 25/04/13,07:59:42,03,07,1, 11.9,1,1, 1.923, 10503.873, 453.199, 52921.462 25/04/13,07:59:42,04,07,1, 11.9,1,1, 1.923, 10503.815, 453.207, 52921.477 25/04/13,07:59:42,05,07,1, 11.9,1,1, 1.923, 10503.795, 453.253, 52921.515 25/04/13,07:59:42,06,07,1, 11.9,1,1, 1.923, 10503.762, 453.257, 52921.409 25/04/13,07:59:42,07,07,1, 11.9,1,1, 1.923, 10503.712, 453.332, 52921.509 25/04/13,07:59:42,08,07,1, 11.9,1,1, 1.923, 10503.669, 453.344, 52921.468 25/04/13,07:59:42,09,07,1, 11.9,1,1, 1.923, 10503.624, 453.365, 52921.535 25/04/13,07:59:42,10,07,1, 11.9,1,1, 1.923, 10503.593, 453.386, 52921.467 25/04/13,07:59:42,11,07,1, 11.9,1,1, 1.923, 10503.543, 453.414, 52921.548 25/04/13,07:59:42,12,07,1, 11.9,1,1, 1.923, 10503.527, 453.445, 52921.548 25/04/13,07:59:42,13,07,1, 11.9,1,1, 1.923, 10503.475, 453.493, 52921.584 25/04/13,07:59:42,14,07,1, 11.9,1,1, 1.923, 10503.454, 453.515, 52921.509 25/04/13,07:59:42,15,07,1, 11.9,1,1, 1.923, 10503.395, 453.543, 52921.522 25/04/13,07:59:42,16,07,1, 11.9,1,1, 1.923, 10503.362, 453.554, 52921.537 25/04/13,07:59:42,17,07,1, 11.9,1,1, 1.923, 10503.314, 453.593, 52921.550 25/04/13,07:59:42,18,07,1, 11.9,1,1, 1.923, 10503.307, 453.643, 52921.562 25/04/13,07:59:42,19,07,1, 11.9,1,1, 1.923, 10503.270, 453.663, 52921.482 25/04/13,07:59:43,00,07,1, 11.9,1,1, 1.921, 10503.269, 453.663, 52921.482 25/04/13,07:59:43,01,07,1, 11.9,1,1, 1.921, 10503.182, 453.717, 52921.555 25/04/13,07:59:43,02,07,1, 11.9,1,1, 1.921, 10503.159, 453.741, 52921.583 25/04/13,07:59:43,03,07,1, 11.9,1,1, 1.921, 10503.114, 453.758, 52921.638 25/04/13,07:59:43,04,07,1, 11.9,1,1, 1.921, 10503.091, 453.799, 52921.511 25/04/13,07:59:43,05,07,1, 11.9,1,1, 1.921, 10503.029, 453.825, 52921.638 25/04/13,07:59:43,06,07,1, 11.9,1,1, 1.921, 10502.998, 453.884, 52921.567 25/04/13,07:59:43,07,07,1, 11.9,1,1, 1.921, 10502.953, 453.894, 52921.590 25/04/13,07:59:43,08,07,1, 11.9,1,1, 1.921, 10502.918, 453.936, 52921.643 25/04/13,07:59:43,09,07,1, 11.9,1,1, 1.921, 10502.906, 453.942, 52921.587 25/04/13,07:59:43,10,07,1, 11.9,1,1, 1.921, 10502.855, 453.976, 52921.589 25/04/13,07:59:43,11,07,1, 11.9,1,1, 1.921, 10502.820, 454.020, 52921.630 25/04/13,07:59:43,12,07,1, 11.9,1,1, 1.921, 10502.820, 454.053, 52921.595 25/04/13,07:59:43,13,07,1, 11.9,1,1, 1.921, 10502.756, 454.062, 52921.613 25/04/13,07:59:43,14,07,1, 11.9,1,1, 1.921, 10502.720, 454.106, 52921.597 25/04/13,07:59:43,15,07,1, 11.9,1,1, 1.921, 10502.682, 454.138, 52921.592 25/04/13,07:59:43,16,07,1, 11.9,1,1, 1.921, 10502.643, 454.156, 52921.615 25/04/13,07:59:43,17,07,1, 11.9,1,1, 1.921, 10502.607, 454.200, 52921.712 25/04/13,07:59:43,18,07,1, 11.9,1,1, 1.921, 10502.568, 454.245, 52921.677 25/04/13,07:59:43,19,07,1, 11.9,1,1, 1.921, 10502.559, 454.255, 52921.609 25/04/13,07:59:44,00,07,1, 11.9,1,1, 1.925, 10502.552, 454.255, 52921.609 25/04/13,07:59:44,01,07,1, 11.9,1,1, 1.925, 10502.467, 454.324, 52921.694 25/04/13,07:59:44,02,07,1, 11.9,1,1, 1.925, 10502.407, 454.344, 52921.611 25/04/13,07:59:44,03,07,1, 11.9,1,1, 1.925, 10502.390, 454.387, 52921.729 25/04/13,07:59:44,04,07,1, 11.9,1,1, 1.925, 10502.373, 454.394, 52921.707 25/04/13,07:59:44,05,07,1, 11.9,1,1, 1.925, 10502.332, 454.444, 52921.768 25/04/13,07:59:44,06,07,1, 11.9,1,1, 1.925, 10502.315, 454.494, 52921.690 25/04/13,07:59:44,07,07,1, 11.9,1,1, 1.925, 10502.276, 454.499, 52921.706 25/04/13,07:59:44,08,07,1, 11.9,1,1, 1.925, 10502.249, 454.551, 52921.734 25/04/13,07:59:44,09,07,1, 11.9,1,1, 1.925, 10502.238, 454.591, 52921.692 25/04/13,07:59:44,10,07,1, 11.9,1,1, 1.925, 10502.178, 454.630, 52921.727 25/04/13,07:59:44,11,07,1, 11.9,1,1, 1.925, 10502.148, 454.644, 52921.719 25/04/13,07:59:44,12,07,1, 11.9,1,1, 1.925, 10502.112, 454.663, 52921.708 25/04/13,07:59:44,13,07,1, 11.9,1,1, 1.925, 10502.098, 454.734, 52921.739 25/04/13,07:59:44,14,07,1, 11.9,1,1, 1.925, 10502.055, 454.740, 52921.686 25/04/13,07:59:44,15,07,1, 11.9,1,1, 1.925, 10502.018, 454.757, 52921.757 25/04/13,07:59:44,16,07,1, 11.9,1,1, 1.925, 10501.987, 454.822, 52921.728 25/04/13,07:59:44,17,07,1, 11.9,1,1, 1.925, 10501.933, 454.838, 52921.733 25/04/13,07:59:44,18,07,1, 11.9,1,1, 1.925, 10501.915, 454.876, 52921.770 25/04/13,07:59:44,19,07,1, 11.9,1,1, 1.925, 10501.872, 454.909, 52921.738 25/04/13,07:59:45,00,06,1, 11.9,1,1, 1.927, 10501.868, 454.909, 52921.738 25/04/13,07:59:45,01,06,1, 11.9,1,1, 1.927, 10501.838, 454.959, 52921.781 25/04/13,07:59:45,02,06,1, 11.9,1,1, 1.927, 10501.781, 454.981, 52921.785 25/04/13,07:59:45,03,06,1, 11.9,1,1, 1.927, 10501.766, 454.998, 52921.747 25/04/13,07:59:45,04,06,1, 11.9,1,1, 1.927, 10501.717, 455.036, 52921.811 25/04/13,07:59:45,05,06,1, 11.9,1,1, 1.927, 10501.700, 455.120, 52921.838 25/04/13,07:59:45,06,06,1, 11.9,1,1, 1.927, 10501.694, 455.101, 52921.811 25/04/13,07:59:45,07,06,1, 11.9,1,1, 1.927, 10501.635, 455.148, 52921.957 25/04/13,07:59:45,08,06,1, 11.9,1,1, 1.927, 10501.627, 455.134, 52921.777 25/04/13,07:59:45,09,06,1, 11.9,1,1, 1.927, 10501.600, 455.166, 52921.751 25/04/13,07:59:45,10,06,1, 11.9,1,1, 1.927, 10501.567, 455.216, 52921.798 25/04/13,07:59:45,11,06,1, 11.9,1,1, 1.927, 10501.527, 455.246, 52921.773 25/04/13,07:59:45,12,06,1, 11.9,1,1, 1.927, 10501.486, 455.270, 52921.824 25/04/13,07:59:45,13,06,1, 11.9,1,1, 1.927, 10501.473, 455.302, 52921.824 25/04/13,07:59:45,14,06,1, 11.9,1,1, 1.927, 10501.460, 455.340, 52921.802 25/04/13,07:59:45,15,06,1, 11.9,1,1, 1.927, 10501.401, 455.345, 52921.818 25/04/13,07:59:45,16,06,1, 11.9,1,1, 1.927, 10501.388, 455.424, 52921.894 25/04/13,07:59:45,17,06,1, 11.9,1,1, 1.927, 10501.377, 455.435, 52921.860 25/04/13,07:59:45,18,06,1, 11.9,1,1, 1.927, 10501.339, 455.449, 52921.804 25/04/13,07:59:45,19,06,1, 11.9,1,1, 1.927, 10501.317, 455.497, 52921.843 25/04/13,07:59:46,00,07,1, 11.9,1,1, 1.925, 10501.317, 455.497, 52921.843 25/04/13,07:59:46,01,07,1, 11.9,1,1, 1.925, 10501.267, 455.562, 52921.829 25/04/13,07:59:46,02,07,1, 11.9,1,1, 1.925, 10501.249, 455.580, 52921.910 25/04/13,07:59:46,03,07,1, 11.9,1,1, 1.925, 10501.213, 455.597, 52921.835 25/04/13,07:59:46,04,07,1, 11.9,1,1, 1.925, 10501.184, 455.657, 52921.831 25/04/13,07:59:46,05,07,1, 11.9,1,1, 1.925, 10501.162, 455.663, 52921.902 25/04/13,07:59:46,06,07,1, 11.9,1,1, 1.925, 10501.150, 455.685, 52921.867 25/04/13,07:59:46,07,07,1, 11.9,1,1, 1.925, 10501.139, 455.721, 52921.910 25/04/13,07:59:46,08,07,1, 11.9,1,1, 1.925, 10501.117, 455.742, 52921.791 25/04/13,07:59:46,09,07,1, 11.9,1,1, 1.925, 10501.077, 455.765, 52921.886 25/04/13,07:59:46,10,07,1, 11.9,1,1, 1.925, 10501.047, 455.815, 52921.893 25/04/13,07:59:46,11,07,1, 11.9,1,1, 1.925, 10501.035, 455.843, 52921.915 25/04/13,07:59:46,12,07,1, 11.9,1,1, 1.925, 10500.988, 455.864, 52921.869 25/04/13,07:59:46,13,07,1, 11.9,1,1, 1.925, 10500.977, 455.898, 52921.886 25/04/13,07:59:46,14,07,1, 11.9,1,1, 1.925, 10500.952, 455.896, 52921.863 25/04/13,07:59:46,15,07,1, 11.9,1,1, 1.925, 10500.940, 455.954, 52921.932 25/04/13,07:59:46,16,07,1, 11.9,1,1, 1.925, 10500.907, 455.960, 52921.870 25/04/13,07:59:46,17,07,1, 11.9,1,1, 1.925, 10500.883, 455.992, 52921.877 25/04/13,07:59:46,18,07,1, 11.9,1,1, 1.925, 10500.853, 456.032, 52921.916 25/04/13,07:59:46,19,07,1, 11.9,1,1, 1.925, 10500.848, 456.031, 52921.883 25/04/13,07:59:47,00,08,1, 11.9,1,1, 1.924, 10500.841, 456.031, 52921.883 25/04/13,07:59:47,01,08,1, 11.9,1,1, 1.924, 10500.796, 456.111, 52921.860 25/04/13,07:59:47,02,08,1, 11.9,1,1, 1.924, 10500.784, 456.134, 52921.938 25/04/13,07:59:47,03,08,1, 11.9,1,1, 1.924, 10500.755, 456.183, 52921.956 25/04/13,07:59:47,04,08,1, 11.9,1,1, 1.924, 10500.720, 456.200, 52922.011 25/04/13,07:59:47,05,08,1, 11.9,1,1, 1.924, 10500.726, 456.224, 52921.925 25/04/13,07:59:47,06,08,1, 11.9,1,1, 1.924, 10500.689, 456.254, 52922.014 25/04/13,07:59:47,07,08,1, 11.9,1,1, 1.924, 10500.670, 456.258, 52921.922 25/04/13,07:59:47,08,08,1, 11.9,1,1, 1.924, 10500.640, 456.274, 52921.917 25/04/13,07:59:47,09,08,1, 11.9,1,1, 1.924, 10500.621, 456.306, 52921.964 25/04/13,07:59:47,10,08,1, 11.9,1,1, 1.924, 10500.612, 456.327, 52921.767 25/04/13,07:59:47,11,08,1, 11.9,1,1, 1.924, 10500.614, 456.363, 52921.839 25/04/13,07:59:47,12,08,1, 11.9,1,1, 1.924, 10500.603, 456.390, 52921.869 25/04/13,07:59:47,13,08,1, 11.9,1,1, 1.924, 10500.571, 456.409, 52921.878 25/04/13,07:59:47,14,08,1, 11.9,1,1, 1.924, 10500.556, 456.465, 52921.879 25/04/13,07:59:47,15,08,1, 11.9,1,1, 1.924, 10500.523, 456.464, 52921.898 25/04/13,07:59:47,16,08,1, 11.9,1,1, 1.924, 10500.475, 456.498, 52921.864 25/04/13,07:59:47,17,08,1, 11.9,1,1, 1.924, 10500.469, 456.518, 52921.854 25/04/13,07:59:47,18,08,1, 11.9,1,1, 1.924, 10500.447, 456.551, 52921.983 25/04/13,07:59:47,19,08,1, 11.9,1,1, 1.924, 10500.480, 456.586, 52921.983 25/04/13,07:59:48,00,07,1, 11.9,1,1, 1.923, 10500.474, 456.586, 52921.983 25/04/13,07:59:48,01,07,1, 11.9,1,1, 1.923, 10500.414, 456.631, 52921.983 25/04/13,07:59:48,02,07,1, 11.9,1,1, 1.923, 10500.389, 456.683, 52921.983 25/04/13,07:59:48,03,07,1, 11.9,1,1, 1.923, 10500.406, 456.700, 52921.999 25/04/13,07:59:48,04,07,1, 11.9,1,1, 1.923, 10500.353, 456.723, 52921.955 25/04/13,07:59:48,05,07,1, 11.9,1,1, 1.923, 10500.351, 456.730, 52922.006 25/04/13,07:59:48,06,07,1, 11.9,1,1, 1.923, 10500.348, 456.758, 52921.989 25/04/13,07:59:48,07,07,1, 11.9,1,1, 1.923, 10500.318, 456.797, 52921.988 25/04/13,07:59:48,08,07,1, 11.9,1,1, 1.923, 10500.305, 456.806, 52921.998 25/04/13,07:59:48,09,07,1, 11.9,1,1, 1.923, 10500.301, 456.829, 52921.965 25/04/13,07:59:48,10,07,1, 11.9,1,1, 1.923, 10500.285, 456.869, 52921.998 25/04/13,07:59:48,11,07,1, 11.9,1,1, 1.923, 10500.259, 456.883, 52922.020 25/04/13,07:59:48,12,07,1, 11.9,1,1, 1.923, 10500.268, 456.900, 52921.970 25/04/13,07:59:48,13,07,1, 11.9,1,1, 1.923, 10500.231, 456.945, 52922.027 25/04/13,07:59:48,14,07,1, 11.9,1,1, 1.923, 10500.216, 456.960, 52922.002 25/04/13,07:59:48,15,07,1, 11.9,1,1, 1.923, 10500.214, 456.962, 52922.040 25/04/13,07:59:48,16,07,1, 11.9,1,1, 1.923, 10500.211, 456.979, 52921.924 25/04/13,07:59:48,17,07,1, 11.9,1,1, 1.923, 10500.181, 457.035, 52921.992 25/04/13,07:59:48,18,07,1, 11.9,1,1, 1.923, 10500.180, 457.055, 52921.975 25/04/13,07:59:48,19,07,1, 11.9,1,1, 1.923, 10500.166, 457.057, 52922.013 25/04/13,07:59:49,00,07,1, 12.0,1,1, 1.924, 10500.165, 457.057, 52922.013 25/04/13,07:59:49,01,07,1, 12.0,1,1, 1.924, 10500.151, 457.121, 52922.008 25/04/13,07:59:49,02,07,1, 12.0,1,1, 1.924, 10500.143, 457.151, 52922.004 25/04/13,07:59:49,03,07,1, 12.0,1,1, 1.924, 10500.105, 457.155, 52921.939 25/04/13,07:59:49,04,07,1, 12.0,1,1, 1.924, 10500.116, 457.185, 52922.031 25/04/13,07:59:49,05,07,1, 12.0,1,1, 1.924, 10500.087, 457.191, 52922.003 25/04/13,07:59:49,06,07,1, 12.0,1,1, 1.924, 10500.064, 457.197, 52922.028 25/04/13,07:59:49,07,07,1, 12.0,1,1, 1.924, 10500.097, 457.256, 52921.961 25/04/13,07:59:49,08,07,1, 12.0,1,1, 1.924, 10500.055, 457.274, 52921.947 25/04/13,07:59:49,09,07,1, 12.0,1,1, 1.924, 10500.046, 457.300, 52922.028 25/04/13,07:59:49,10,07,1, 12.0,1,1, 1.924, 10500.064, 457.316, 52921.908 25/04/13,07:59:49,11,07,1, 12.0,1,1, 1.924, 10500.021, 457.333, 52922.059 25/04/13,07:59:49,12,07,1, 12.0,1,1, 1.924, 10500.041, 457.380, 52922.009 25/04/13,07:59:49,13,07,1, 12.0,1,1, 1.924, 10500.022, 457.386, 52922.044 25/04/13,07:59:49,14,07,1, 12.0,1,1, 1.924, 10499.989, 457.398, 52922.041 25/04/13,07:59:49,15,07,1, 12.0,1,1, 1.924, 10500.015, 457.430, 52922.008 25/04/13,07:59:49,16,07,1, 12.0,1,1, 1.924, 10499.994, 457.441, 52921.950 25/04/13,07:59:49,17,07,1, 12.0,1,1, 1.924, 10499.990, 457.455, 52922.023 25/04/13,07:59:49,18,07,1, 12.0,1,1, 1.924, 10499.974, 457.488, 52921.995 25/04/13,07:59:49,19,07,1, 12.0,1,1, 1.924, 10499.969, 457.500, 52922.016 25/04/13,07:59:50,00,07,1, 11.9,1,1, 1.924, 10499.965, 457.500, 52922.016 25/04/13,07:59:50,01,07,1, 11.9,1,1, 1.924, 10499.936, 457.545, 52922.009 25/04/13,07:59:50,02,07,1, 11.9,1,1, 1.924, 10499.950, 457.565, 52922.000 25/04/13,07:59:50,03,07,1, 11.9,1,1, 1.924, 10499.942, 457.589, 52921.975 25/04/13,07:59:50,04,07,1, 11.9,1,1, 1.924, 10499.943, 457.600, 52921.994 25/04/13,07:59:50,05,07,1, 11.9,1,1, 1.924, 10499.903, 457.583, 52922.027 25/04/13,07:59:50,06,07,1, 11.9,1,1, 1.924, 10499.921, 457.631, 52922.041 25/04/13,07:59:50,07,07,1, 11.9,1,1, 1.924, 10499.898, 457.645, 52921.967 25/04/13,07:59:50,08,07,1, 11.9,1,1, 1.924, 10499.920, 457.660, 52921.931 25/04/13,07:59:50,09,07,1, 11.9,1,1, 1.924, 10499.905, 457.699, 52922.037 25/04/13,07:59:50,10,07,1, 11.9,1,1, 1.924, 10499.894, 457.710, 52921.976 25/04/13,07:59:50,11,07,1, 11.9,1,1, 1.924, 10499.857, 457.707, 52921.954 25/04/13,07:59:50,12,07,1, 11.9,1,1, 1.924, 10499.908, 457.729, 52921.935 25/04/13,07:59:50,13,07,1, 11.9,1,1, 1.924, 10499.855, 457.746, 52921.961 25/04/13,07:59:50,14,07,1, 11.9,1,1, 1.924, 10499.837, 457.789, 52921.945 25/04/13,07:59:50,15,07,1, 11.9,1,1, 1.924, 10499.861, 457.801, 52921.988 25/04/13,07:59:50,16,07,1, 11.9,1,1, 1.924, 10499.860, 457.819, 52921.982 25/04/13,07:59:50,17,07,1, 11.9,1,1, 1.924, 10499.839, 457.827, 52921.964 25/04/13,07:59:50,18,07,1, 11.9,1,1, 1.924, 10499.831, 457.860, 52922.029 25/04/13,07:59:50,19,07,1, 11.9,1,1, 1.924, 10499.834, 457.875, 52921.988 25/04/13,07:59:51,00,06,1, 11.9,1,1, 1.928, 10499.831, 457.875, 52921.988 25/04/13,07:59:51,01,06,1, 11.9,1,1, 1.928, 10499.820, 457.894, 52921.984 25/04/13,07:59:51,02,06,1, 11.9,1,1, 1.928, 10499.794, 457.907, 52921.999 25/04/13,07:59:51,03,06,1, 11.9,1,1, 1.928, 10499.816, 457.924, 52921.946 25/04/13,07:59:51,04,06,1, 11.9,1,1, 1.928, 10499.814, 457.935, 52921.898 25/04/13,07:59:51,05,06,1, 11.9,1,1, 1.928, 10499.815, 457.959, 52922.022 25/04/13,07:59:51,06,06,1, 11.9,1,1, 1.928, 10499.802, 457.966, 52921.935 25/04/13,07:59:51,07,06,1, 11.9,1,1, 1.928, 10499.780, 457.984, 52921.968 25/04/13,07:59:51,08,06,1, 11.9,1,1, 1.928, 10499.788, 457.996, 52921.952 25/04/13,07:59:51,09,06,1, 11.9,1,1, 1.928, 10499.764, 458.015, 52922.017 25/04/13,07:59:51,10,06,1, 11.9,1,1, 1.928, 10499.791, 458.038, 52921.964 25/04/13,07:59:51,11,06,1, 11.9,1,1, 1.928, 10499.781, 458.057, 52921.946 25/04/13,07:59:51,12,06,1, 11.9,1,1, 1.928, 10499.793, 458.064, 52921.978 25/04/13,07:59:51,13,06,1, 11.9,1,1, 1.928, 10499.789, 458.060, 52921.932 25/04/13,07:59:51,14,06,1, 11.9,1,1, 1.928, 10499.791, 458.099, 52922.000 25/04/13,07:59:51,15,06,1, 11.9,1,1, 1.928, 10499.776, 458.090, 52921.939 25/04/13,07:59:51,16,06,1, 11.9,1,1, 1.928, 10499.769, 458.120, 52921.921 25/04/13,07:59:51,17,06,1, 11.9,1,1, 1.928, 10499.751, 458.136, 52921.959 25/04/13,07:59:51,18,06,1, 11.9,1,1, 1.928, 10499.779, 458.124, 52921.908 25/04/13,07:59:51,19,06,1, 11.9,1,1, 1.928, 10499.750, 458.165, 52922.009 25/04/13,07:59:52,00,06,1, 12.0,1,1, 1.929, 10499.748, 458.165, 52922.009 25/04/13,07:59:52,01,06,1, 12.0,1,1, 1.929, 10499.772, 458.180, 52921.905 25/04/13,07:59:52,02,06,1, 12.0,1,1, 1.929, 10499.762, 458.213, 52921.993 25/04/13,07:59:52,03,06,1, 12.0,1,1, 1.929, 10499.741, 458.187, 52921.824 25/04/13,07:59:52,04,06,1, 12.0,1,1, 1.929, 10499.810, 458.229, 52921.877 25/04/13,07:59:52,05,06,1, 12.0,1,1, 1.929, 10499.771, 458.280, 52921.852 25/04/13,07:59:52,06,06,1, 12.0,1,1, 1.929, 10499.752, 458.258, 52921.915 25/04/13,07:59:52,07,06,1, 12.0,1,1, 1.929, 10499.775, 458.278, 52921.989 25/04/13,07:59:52,08,06,1, 12.0,1,1, 1.929, 10499.779, 458.299, 52922.039 25/04/13,07:59:52,09,06,1, 12.0,1,1, 1.929, 10499.719, 458.313, 52922.025 25/04/13,07:59:52,10,06,1, 12.0,1,1, 1.929, 10499.779, 458.334, 52922.028 25/04/13,07:59:52,11,06,1, 12.0,1,1, 1.929, 10499.767, 458.330, 52921.923 25/04/13,07:59:52,12,06,1, 12.0,1,1, 1.929, 10499.810, 458.328, 52921.864 25/04/13,07:59:52,13,06,1, 12.0,1,1, 1.929, 10499.797, 458.375, 52921.941 25/04/13,07:59:52,14,06,1, 12.0,1,1, 1.929, 10499.779, 458.367, 52921.922 25/04/13,07:59:52,15,06,1, 12.0,1,1, 1.929, 10499.761, 458.413, 52921.867 25/04/13,07:59:52,16,06,1, 12.0,1,1, 1.929, 10499.775, 458.399, 52921.929 25/04/13,07:59:52,17,06,1, 12.0,1,1, 1.929, 10499.758, 458.401, 52921.897 25/04/13,07:59:52,18,06,1, 12.0,1,1, 1.929, 10499.779, 458.419, 52921.926 25/04/13,07:59:52,19,06,1, 12.0,1,1, 1.929, 10499.799, 458.431, 52921.923 25/04/13,07:59:53,00,07,1, 12.0,1,1, 1.929, 10499.798, 458.431, 52921.923 25/04/13,07:59:53,01,07,1, 12.0,1,1, 1.929, 10499.807, 458.479, 52921.988 25/04/13,07:59:53,02,07,1, 12.0,1,1, 1.929, 10499.812, 458.470, 52921.843 25/04/13,07:59:53,03,07,1, 12.0,1,1, 1.929, 10499.772, 458.489, 52921.959 25/04/13,07:59:53,04,07,1, 12.0,1,1, 1.929, 10499.775, 458.510, 52921.895 25/04/13,07:59:53,05,07,1, 12.0,1,1, 1.929, 10499.777, 458.511, 52921.839 25/04/13,07:59:53,06,07,1, 12.0,1,1, 1.929, 10499.807, 458.528, 52921.880 25/04/13,07:59:53,07,07,1, 12.0,1,1, 1.929, 10499.809, 458.547, 52921.900 25/04/13,07:59:53,08,07,1, 12.0,1,1, 1.929, 10499.806, 458.553, 52921.888 25/04/13,07:59:53,09,07,1, 12.0,1,1, 1.929, 10499.777, 458.549, 52921.922 25/04/13,07:59:53,10,07,1, 12.0,1,1, 1.929, 10499.804, 458.562, 52921.897 25/04/13,07:59:53,11,07,1, 12.0,1,1, 1.929, 10499.797, 458.584, 52921.868 25/04/13,07:59:53,12,07,1, 12.0,1,1, 1.929, 10499.807, 458.614, 52921.925 25/04/13,07:59:53,13,07,1, 12.0,1,1, 1.929, 10499.778, 458.600, 52921.909 25/04/13,07:59:53,14,07,1, 12.0,1,1, 1.929, 10499.811, 458.604, 52921.904 25/04/13,07:59:53,15,07,1, 12.0,1,1, 1.929, 10499.806, 458.629, 52921.858 25/04/13,07:59:53,16,07,1, 12.0,1,1, 1.929, 10499.810, 458.634, 52921.912 25/04/13,07:59:53,17,07,1, 12.0,1,1, 1.929, 10499.797, 458.645, 52921.906 25/04/13,07:59:53,18,07,1, 12.0,1,1, 1.929, 10499.810, 458.650, 52921.886 25/04/13,07:59:53,19,07,1, 12.0,1,1, 1.929, 10499.817, 458.631, 52921.820 25/04/13,07:59:54,00,07,1, 11.9,1,1, 1.925, 10499.815, 458.631, 52921.820 25/04/13,07:59:54,01,07,1, 11.9,1,1, 1.925, 10499.820, 458.675, 52921.914 25/04/13,07:59:54,02,07,1, 11.9,1,1, 1.925, 10499.844, 458.658, 52921.880 25/04/13,07:59:54,03,07,1, 11.9,1,1, 1.925, 10499.837, 458.691, 52921.874 25/04/13,07:59:54,04,07,1, 11.9,1,1, 1.925, 10499.819, 458.700, 52921.818 25/04/13,07:59:54,05,07,1, 11.9,1,1, 1.925, 10499.842, 458.706, 52921.807 25/04/13,07:59:54,06,07,1, 11.9,1,1, 1.925, 10499.839, 458.708, 52921.840 25/04/13,07:59:54,07,07,1, 11.9,1,1, 1.925, 10499.828, 458.703, 52921.898 25/04/13,07:59:54,08,07,1, 11.9,1,1, 1.925, 10499.850, 458.736, 52921.831 25/04/13,07:59:54,09,07,1, 11.9,1,1, 1.925, 10499.870, 458.742, 52921.797 25/04/13,07:59:54,10,07,1, 11.9,1,1, 1.925, 10499.850, 458.739, 52921.850 25/04/13,07:59:54,11,07,1, 11.9,1,1, 1.925, 10499.882, 458.781, 52921.810 25/04/13,07:59:54,12,07,1, 11.9,1,1, 1.925, 10499.866, 458.744, 52921.804 25/04/13,07:59:54,13,07,1, 11.9,1,1, 1.925, 10499.885, 458.773, 52921.865 25/04/13,07:59:54,14,07,1, 11.9,1,1, 1.925, 10499.887, 458.792, 52921.865 25/04/13,07:59:54,15,07,1, 11.9,1,1, 1.925, 10499.899, 458.805, 52921.848 25/04/13,07:59:54,16,07,1, 11.9,1,1, 1.925, 10499.905, 458.834, 52921.865 25/04/13,07:59:54,17,07,1, 11.9,1,1, 1.925, 10499.917, 458.816, 52921.875 25/04/13,07:59:54,18,07,1, 11.9,1,1, 1.925, 10499.927, 458.798, 52921.803 25/04/13,07:59:54,19,07,1, 11.9,1,1, 1.925, 10499.924, 458.801, 52921.741 25/04/13,07:59:55,00,07,1, 11.9,1,1, 1.926, 10499.923, 458.801, 52921.741 25/04/13,07:59:55,01,07,1, 11.9,1,1, 1.926, 10499.905, 458.829, 52921.849 25/04/13,07:59:55,02,07,1, 11.9,1,1, 1.926, 10499.894, 458.830, 52921.738 25/04/13,07:59:55,03,07,1, 11.9,1,1, 1.926, 10499.951, 458.820, 52921.760 25/04/13,07:59:55,04,07,1, 11.9,1,1, 1.926, 10499.947, 458.839, 52921.749 25/04/13,07:59:55,05,07,1, 11.9,1,1, 1.926, 10499.915, 458.869, 52921.799 25/04/13,07:59:55,06,07,1, 11.9,1,1, 1.926, 10499.935, 458.841, 52921.792 25/04/13,07:59:55,07,07,1, 11.9,1,1, 1.926, 10499.952, 458.869, 52921.880 25/04/13,07:59:55,08,07,1, 11.9,1,1, 1.926, 10499.963, 458.870, 52921.809 25/04/13,07:59:55,09,07,1, 11.9,1,1, 1.926, 10499.947, 458.877, 52921.730 25/04/13,07:59:55,10,07,1, 11.9,1,1, 1.926, 10499.985, 458.881, 52921.784 25/04/13,07:59:55,11,07,1, 11.9,1,1, 1.926, 10499.985, 458.893, 52921.787 25/04/13,07:59:55,12,07,1, 11.9,1,1, 1.926, 10499.980, 458.886, 52921.795 25/04/13,07:59:55,13,07,1, 11.9,1,1, 1.926, 10499.996, 458.884, 52921.725 25/04/13,07:59:55,14,07,1, 11.9,1,1, 1.926, 10499.998, 458.889, 52921.798 25/04/13,07:59:55,15,07,1, 11.9,1,1, 1.926, 10499.980, 458.918, 52921.716 25/04/13,07:59:55,16,07,1, 11.9,1,1, 1.926, 10500.003, 458.933, 52921.748 25/04/13,07:59:55,17,07,1, 11.9,1,1, 1.926, 10500.029, 458.926, 52921.784 25/04/13,07:59:55,18,07,1, 11.9,1,1, 1.926, 10500.030, 458.955, 52921.805 25/04/13,07:59:55,19,07,1, 11.9,1,1, 1.926, 10500.044, 458.952, 52921.816 25/04/13,07:59:56,00,07,1, 12.0,1,1, 1.925, 10500.040, 458.952, 52921.816 25/04/13,07:59:56,01,07,1, 12.0,1,1, 1.925, 10500.063, 458.950, 52921.826 25/04/13,07:59:56,02,07,1, 12.0,1,1, 1.925, 10500.034, 458.984, 52921.764 25/04/13,07:59:56,03,07,1, 12.0,1,1, 1.925, 10500.054, 458.983, 52921.733 25/04/13,07:59:56,04,07,1, 12.0,1,1, 1.925, 10500.086, 458.963, 52921.770 25/04/13,07:59:56,05,07,1, 12.0,1,1, 1.925, 10500.064, 458.966, 52921.752 25/04/13,07:59:56,06,07,1, 12.0,1,1, 1.925, 10500.109, 458.990, 52921.785 25/04/13,07:59:56,07,07,1, 12.0,1,1, 1.925, 10500.112, 458.979, 52921.672 25/04/13,07:59:56,08,07,1, 12.0,1,1, 1.925, 10500.121, 458.993, 52921.674 25/04/13,07:59:56,09,07,1, 12.0,1,1, 1.925, 10500.129, 459.018, 52921.729 25/04/13,07:59:56,10,07,1, 12.0,1,1, 1.925, 10500.135, 459.003, 52921.720 25/04/13,07:59:56,11,07,1, 12.0,1,1, 1.925, 10500.140, 459.038, 52921.709 25/04/13,07:59:56,12,07,1, 12.0,1,1, 1.925, 10500.159, 459.035, 52921.717 25/04/13,07:59:56,13,07,1, 12.0,1,1, 1.925, 10500.154, 459.034, 52921.712 25/04/13,07:59:56,14,07,1, 12.0,1,1, 1.925, 10500.202, 459.028, 52921.703 25/04/13,07:59:56,15,07,1, 12.0,1,1, 1.925, 10500.178, 459.044, 52921.676 25/04/13,07:59:56,16,07,1, 12.0,1,1, 1.925, 10500.199, 459.038, 52921.682 25/04/13,07:59:56,17,07,1, 12.0,1,1, 1.925, 10500.205, 459.070, 52921.704 25/04/13,07:59:56,18,07,1, 12.0,1,1, 1.925, 10500.230, 459.076, 52921.757 25/04/13,07:59:56,19,07,1, 12.0,1,1, 1.925, 10500.266, 459.048, 52921.421 25/04/13,07:59:57,00,07,1, 11.9,1,1, 1.927, 10500.265, 459.048, 52921.421 25/04/13,07:59:57,01,07,1, 11.9,1,1, 1.927, 10500.256, 459.104, 52921.767 25/04/13,07:59:57,02,07,1, 11.9,1,1, 1.927, 10500.275, 459.110, 52921.767 25/04/13,07:59:57,03,07,1, 11.9,1,1, 1.927, 10500.280, 459.119, 52921.730 25/04/13,07:59:57,04,07,1, 11.9,1,1, 1.927, 10500.312, 459.114, 52921.783 25/04/13,07:59:57,05,07,1, 11.9,1,1, 1.927, 10500.307, 459.121, 52921.799 25/04/13,07:59:57,06,07,1, 11.9,1,1, 1.927, 10500.334, 459.128, 52921.837 25/04/13,07:59:57,07,07,1, 11.9,1,1, 1.927, 10500.335, 459.127, 52921.773 25/04/13,07:59:57,08,07,1, 11.9,1,1, 1.927, 10500.334, 459.154, 52921.821 25/04/13,07:59:57,09,07,1, 11.9,1,1, 1.927, 10500.364, 459.143, 52921.816 25/04/13,07:59:57,10,07,1, 11.9,1,1, 1.927, 10500.368, 459.160, 52921.750 25/04/13,07:59:57,11,07,1, 11.9,1,1, 1.927, 10500.403, 459.141, 52921.770 25/04/13,07:59:57,12,07,1, 11.9,1,1, 1.927, 10500.394, 459.165, 52921.701 25/04/13,07:59:57,13,07,1, 11.9,1,1, 1.927, 10500.407, 459.172, 52921.783 25/04/13,07:59:57,14,07,1, 11.9,1,1, 1.927, 10500.421, 459.199, 52921.779 25/04/13,07:59:57,15,07,1, 11.9,1,1, 1.927, 10500.446, 459.171, 52921.674 25/04/13,07:59:57,16,07,1, 11.9,1,1, 1.927, 10500.458, 459.174, 52921.714 25/04/13,07:59:57,17,07,1, 11.9,1,1, 1.927, 10500.474, 459.198, 52921.769 25/04/13,07:59:57,18,07,1, 11.9,1,1, 1.927, 10500.471, 459.193, 52921.779 25/04/13,07:59:57,19,07,1, 11.9,1,1, 1.927, 10500.510, 459.200, 52921.735 25/04/13,07:59:58,00,08,1, 11.9,1,1, 1.928, 10500.507, 459.200, 52921.735 25/04/13,07:59:58,01,08,1, 11.9,1,1, 1.928, 10500.505, 459.202, 52921.756 25/04/13,07:59:58,02,08,1, 11.9,1,1, 1.928, 10500.560, 459.213, 52921.733 25/04/13,07:59:58,03,08,1, 11.9,1,1, 1.928, 10500.566, 459.228, 52921.724 25/04/13,07:59:58,04,08,1, 11.9,1,1, 1.928, 10500.563, 459.238, 52921.785 25/04/13,07:59:58,05,08,1, 11.9,1,1, 1.928, 10500.595, 459.231, 52921.734 25/04/13,07:59:58,06,08,1, 11.9,1,1, 1.928, 10500.595, 459.251, 52921.713 25/04/13,07:59:58,07,08,1, 11.9,1,1, 1.928, 10500.624, 459.248, 52921.708 25/04/13,07:59:58,08,08,1, 11.9,1,1, 1.928, 10500.636, 459.246, 52921.688 25/04/13,07:59:58,09,08,1, 11.9,1,1, 1.928, 10500.650, 459.271, 52921.760 25/04/13,07:59:58,10,08,1, 11.9,1,1, 1.928, 10500.680, 459.271, 52921.745 25/04/13,07:59:58,11,08,1, 11.9,1,1, 1.928, 10500.695, 459.296, 52921.695 25/04/13,07:59:58,12,08,1, 11.9,1,1, 1.928, 10500.688, 459.305, 52921.694 25/04/13,07:59:58,13,08,1, 11.9,1,1, 1.928, 10500.731, 459.298, 52921.769 25/04/13,07:59:58,14,08,1, 11.9,1,1, 1.928, 10500.709, 459.296, 52921.729 25/04/13,07:59:58,15,08,1, 11.9,1,1, 1.928, 10500.736, 459.319, 52921.747 25/04/13,07:59:58,16,08,1, 11.9,1,1, 1.928, 10500.767, 459.302, 52921.737 25/04/13,07:59:58,17,08,1, 11.9,1,1, 1.928, 10500.776, 459.298, 52921.665 25/04/13,07:59:58,18,08,1, 11.9,1,1, 1.928, 10500.784, 459.337, 52921.740 25/04/13,07:59:58,19,08,1, 11.9,1,1, 1.928, 10500.795, 459.344, 52921.668 25/04/13,07:59:59,00,07,1, 11.9,1,1, 1.925, 10500.791, 459.344, 52921.668 25/04/13,07:59:59,01,07,1, 11.9,1,1, 1.925, 10500.834, 459.361, 52921.657 25/04/13,07:59:59,02,07,1, 11.9,1,1, 1.925, 10500.877, 459.347, 52921.716 25/04/13,07:59:59,03,07,1, 11.9,1,1, 1.925, 10500.874, 459.348, 52921.672 25/04/13,07:59:59,04,07,1, 11.9,1,1, 1.925, 10500.898, 459.361, 52921.671 25/04/13,07:59:59,05,07,1, 11.9,1,1, 1.925, 10500.891, 459.357, 52921.670 25/04/13,07:59:59,06,07,1, 11.9,1,1, 1.925, 10500.934, 459.358, 52921.681 25/04/13,07:59:59,07,07,1, 11.9,1,1, 1.925, 10500.971, 459.377, 52921.660 25/04/13,07:59:59,08,07,1, 11.9,1,1, 1.925, 10500.974, 459.373, 52921.610 25/04/13,07:59:59,09,07,1, 11.9,1,1, 1.925, 10500.989, 459.371, 52921.685 25/04/13,07:59:59,10,07,1, 11.9,1,1, 1.925, 10501.014, 459.371, 52921.609 25/04/13,07:59:59,11,07,1, 11.9,1,1, 1.925, 10501.045, 459.397, 52921.678 25/04/13,07:59:59,12,07,1, 11.9,1,1, 1.925, 10501.041, 459.373, 52921.584 25/04/13,07:59:59,13,07,1, 11.9,1,1, 1.925, 10501.075, 459.418, 52921.680 25/04/13,07:59:59,14,07,1, 11.9,1,1, 1.925, 10501.061, 459.415, 52921.647 25/04/13,07:59:59,15,07,1, 11.9,1,1, 1.925, 10501.117, 459.383, 52921.607 25/04/13,07:59:59,16,07,1, 11.9,1,1, 1.925, 10501.100, 459.407, 52921.692 25/04/13,07:59:59,17,07,1, 11.9,1,1, 1.925, 10501.142, 459.427, 52921.588 25/04/13,07:59:59,18,07,1, 11.9,1,1, 1.925, 10501.153, 459.414, 52921.570 25/04/13,07:59:59,19,07,1, 11.9,1,1, 1.925, 10501.201, 459.442, 52921.566